mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
02/04/22 00:00:20,68.500000,68.500000,68.000000,66.324912,75.800000,2147.957101,68.500000,0.702687,0.652094,28.207906,0.070854,0.001019,0.927587,2248.220347,1.027996,0.071872,66.362000,92.800000,2.593333,4.600000,1.300000,110.000000,86.781728,135.000000,11.000000,3.975000,108.250071,2.373554,88.835738,2.070383,89.102890,1.783310,89.291621,46.000000,5.000000,02/03/22 23:57:29,1.000000,28.860000,30.203575,0.000000,1.200000,1.195000,2.840000,0.000000,0.004000,0.000000,0.000000,0.000000,1.760000,1.760000,4.150000,0.000000,0.010000
02/04/22 00:01:20,68.500000,68.500000,68.000000,66.293677,75.800000,2135.885044,68.500000,0.702687,0.651391,28.218609,0.070881,0.001017,0.927939,2236.874389,1.027606,0.071898,66.362000,92.700000,2.056667,3.400000,0.500000,68.000000,79.316300,111.000000,56.000000,2.100000,81.678880,2.319008,82.993949,2.080033,86.907069,1.776868,89.459460,46.000000,5.000000,02/03/22 23:57:29,1.300000,28.870000,30.213950,0.000000,1.200000,1.195000,2.840000,0.000000,0.004000,0.000000,0.000000,0.000000,1.760000,1.760000,4.150000,0.000000,0.010000
02/04/22 00:02:20,68.500000,68.500000,68.000000,66.293677,75.800000,2135.885044,68.500000,0.702687,0.651391,28.218609,0.070881,0.001017,0.927939,2236.874389,1.027606,0.071898,66.362000,92.700000,3.695000,5.500000,1.400000,74.000000,75.465763,116.000000,49.000000,3.425000,70.499695,2.888430,77.665818,2.266889,84.937467,1.808775,89.294860,115.000000,5.500000,02/04/22 00:02:01,1.300000,28.870000,30.213950,0.000000,1.200000,1.195000,2.840000,0.000000,0.004000,0.000000,0.000000,0.000000,1.760000,1.760000,4.150000,0.000000,0.010000
02/04/22 00:03:20,68.500000,68.500000,68.000000,66.293677,75.800000,2135.885044,68.500000,0.702687,0.651391,28.218609,0.070881,0.001017,0.927939,2236.874389,1.027606,0.071898,66.362000,92.700000,3.515000,5.700000,0.800000,78.000000,71.494815,97.000000,55.000000,2.825000,74.499695,3.601653,73.413908,2.382030,83.523952,1.837795,89.161269,68.000000,5.700000,02/04/22 00:02:49,1.400000,28.870000,30.213950,0.000000,1.200000,1.195000,2.840000,0.000000,0.004000,0.000000,0.000000,0.000000,1.760000,1.760000,4.150000,0.000000,0.010000
02/04/22 00:04:20,68.500000,68.500000,68.000000,66.293677,75.800000,2135.885044,68.500000,0.702687,0.651391,28.218609,0.070881,0.001017,0.927939,2236.874389,1.027606,0.071898,66.362000,92.700000,3.775000,6.600000,1.000000,131.000000,101.918486,175.000000,63.000000,3.025000,135.000000,3.642975,85.620046,2.552912,85.278595,1.859400,89.616680,127.000000,6.600000,02/04/22 00:03:49,1.600000,28.870000,30.213950,0.003000,1.203000,1.198000,2.843000,0.036000,0.007000,0.000000,0.000000,0.010000,1.770000,1.770000,4.160000,0.120000,0.020000
02/04/22 00:05:20,68.500000,68.500000,68.000000,66.324912,75.800000,2136.196574,68.500000,0.702687,0.652094,28.217906,0.070879,0.001019,0.927916,2237.619178,1.027632,0.071897,66.362000,92.800000,1.628333,4.000000,0.600000,352.000000,100.836805,352.000000,2.000000,0.850000,7.512961,2.702479,101.219832,2.523960,85.199806,1.838073,90.118101,127.000000,6.600000,02/04/22 00:03:49,2.800000,28.870000,30.213950,0.003000,1.203000,1.198000,2.843000,0.036000,0.007000,0.000000,0.000000,0.010000,1.770000,1.770000,4.160000,0.120000,0.020000
02/04/22 00:06:20,68.500000,68.500000,68.000000,66.324912,75.800000,2147.957101,68.500000,0.702687,0.652094,28.207906,0.070854,0.001019,0.927587,2248.220347,1.027996,0.071872,66.362000,92.800000,1.490000,3.100000,0.500000,62.000000,76.047094,358.000000,1.000000,1.250000,45.245966,1.571901,87.768953,2.490516,85.295078,1.832658,89.847365,127.000000,6.600000,02/04/22 00:03:49,1.000000,28.860000,30.203575,0.003000,1.203000,1.198000,2.843000,0.036000,0.007000,0.000000,0.000000,0.010000,1.770000,1.770000,4.160000,0.120000,0.020000
02/04/22 00:07:20,68.500000,68.500000,68.000000,66.293677,75.800000,2147.645487,68.500000,0.702687,0.651391,28.208609,0.070855,0.001017,0.927610,2247.475294,1.027970,0.071873,66.362000,92.700000,3.698333,6.500000,1.000000,86.000000,92.251188,145.000000,31.000000,1.725000,96.973327,2.580992,84.163506,2.667887,85.438826,1.866509,89.879076,127.000000,6.600000,02/04/22 00:03:49,0.600000,28.860000,30.203575,0.003000,1.203000,1.198000,2.843000,0.036000,0.007000,0.000000,0.000000,0.010000,1.770000,1.770000,4.160000,0.120000,0.020000
02/04/22 00:08:20,68.500000,68.500000,68.000000,66.324912,75.800000,2147.957101,68.500000,0.702687,0.652094,28.207906,0.070854,0.001019,0.927587,2248.220347,1.027996,0.071872,66.362000,92.800000,1.710000,3.500000,0.400000,41.000000,89.915453,125.000000,39.000000,1.725000,44.990826,2.689256,90.762779,2.631115,85.870823,1.877090,89.603829,127.000000,6.600000,02/04/22 00:03:49,1.200000,28.860000,30.203575,0.003000,1.203000,1.198000,2.843000,0.036000,0.007000,0.000000,0.000000,0.010000,1.770000,1.770000,4.160000,0.120000,0.020000
02/04/22 00:09:20,68.500000,68.500000,68.000000,66.293677,75.800000,2147.645487,68.500000,0.702687,0.651391,28.208609,0.070855,0.001017,0.927610,2247.475294,1.027970,0.071873,66.362000,92.700000,1.705000,3.100000,0.600000,52.000000,84.408708,135.000000,41.000000,2.275000,57.250434,1.714876,87.200607,2.585025,85.169746,1.888475,89.389736,127.000000,6.600000,02/04/22 00:03:49,1.200000,28.860000,30.203575,0.003000,1.203000,1.198000,2.843000,0.000000,0.007000,0.000000,0.000000,0.010000,1.770000,1.770000,4.160000,0.000000,0.020000
02/04/22 00:10:20,68.500000,68.500000,68.000000,66.293677,75.800000,2147.645487,68.500000,0.702687,0.651391,28.208609,0.070855,0.001017,0.927610,2247.475294,1.027970,0.071873,66.362000,92.700000,2.011667,4.400000,0.800000,86.000000,90.745067,146.000000,55.000000,1.575000,82.249614,1.858678,87.213134,2.531614,85.629472,1.899306,89.538520,127.000000,6.600000,02/04/22 00:03:49,0.600000,28.860000,30.203575,0.003000,1.203000,1.198000,2.843000,0.000000,0.007000,0.000000,0.000000,0.010000,1.770000,1.770000,4.160000,0.000000,0.020000
02/04/22 00:11:20,68.500000,68.500000,68.000000,66.293677,75.800000,2147.645487,68.500000,0.702687,0.651391,28.208609,0.070855,0.001017,0.927610,2247.475294,1.027970,0.071873,66.362000,92.700000,2.011667,3.400000,0.700000,73.000000,96.727732,129.000000,53.000000,2.400000,68.250472,2.013223,93.427343,2.525125,87.472849,1.897501,89.522901,127.000000,6.600000,02/04/22 00:03:49,0.800000,28.860000,30.203575,0.003000,1.203000,1.198000,2.843000,0.000000,0.007000,0.000000,0.000000,0.010000,1.770000,1.770000,4.160000,0.000000,0.020000
02/04/22 00:12:20,68.500000,68.500000,68.000000,66.324912,75.800000,2147.957101,68.500000,0.702687,0.652094,28.207906,0.070854,0.001019,0.927587,2248.220347,1.027996,0.071872,66.362000,92.800000,1.766667,4.100000,0.500000,84.000000,92.177111,163.000000,19.000000,1.325000,78.250301,1.886777,94.463195,2.332945,89.314999,1.884921,89.297524,127.000000,6.600000,02/04/22 00:03:49,1.300000,28.860000,30.203575,0.003000,1.203000,1.198000,2.843000,0.000000,0.007000,0.000000,0.000000,0.010000,1.770000,1.770000,4.160000,0.000000,0.020000
02/04/22 00:13:20,68.500000,68.500000,68.000000,66.293677,75.800000,2147.645487,68.500000,0.702687,0.651391,28.208609,0.070855,0.001017,0.927610,2247.475294,1.027970,0.071873,66.362000,92.700000,1.828333,3.100000,0.900000,79.000000,94.124340,125.000000,74.000000,1.150000,85.724252,1.800000,93.031054,2.163561,91.889867,1.878228,89.736497,127.000000,6.600000,02/04/22 00:03:49,0.700000,28.860000,30.203575,0.003000,1.203000,1.198000,2.843000,0.000000,0.007000,0.000000,0.000000,0.010000,1.770000,1.770000,4.160000,0.000000,0.020000
02/04/22 00:14:20,68.300000,68.300000,68.000000,66.095568,75.799535,2132.924548,68.499535,0.697879,0.646934,28.213066,0.070894,0.001011,0.928108,2231.416258,1.027613,0.071904,66.362000,92.700000,2.280000,3.500000,0.700000,181.000000,76.862741,181.000000,25.000000,0.800000,156.873686,2.044628,85.962913,2.014809,89.455406,1.883477,89.672904,134.000000,6.500000,02/04/22 00:06:28,0.900000,28.860000,30.203575,0.003000,1.203000,1.198000,2.843000,0.000000,0.007000,0.000000,0.000000,0.010000,1.770000,1.770000,4.160000,0.000000,0.020000
02/04/22 00:15:20,68.500000,68.500000,68.000000,66.324912,75.788491,2147.957101,68.488491,0.702687,0.652094,28.207906,0.070854,0.001019,0.927587,2248.220347,1.027996,0.071872,66.362000,92.800000,1.891667,4.700000,0.600000,65.000000,101.404482,156.000000,65.000000,4.225000,80.266918,2.080992,89.563539,2.037604,89.782022,1.893224,89.751723,134.000000,6.500000,02/04/22 00:06:28,0.900000,28.860000,30.203575,0.003000,1.203000,1.198000,2.843000,0.000000,0.007000,0.000000,0.000000,0.010000,1.770000,1.770000,4.160000,0.000000,0.020000
02/04/22 00:16:20,68.300000,68.300000,68.000000,66.095568,75.785525,2132.924548,68.485525,0.697879,0.646934,28.213066,0.070894,0.001011,0.928108,2231.416258,1.027613,0.071904,66.362000,92.700000,2.456667,5.500000,0.600000,90.000000,95.773871,180.000000,43.000000,1.975000,88.000000,2.162810,99.153787,2.133943,91.521980,1.908359,89.821463,134.000000,6.500000,02/04/22 00:06:28,0.600000,28.860000,30.203575,0.003000,1.203000,1.198000,2.843000,0.000000,0.007000,0.000000,0.000000,0.010000,1.770000,1.770000,4.160000,0.000000,0.020000
02/04/22 00:17:20,68.300000,68.300000,68.000000,66.095568,75.774832,2121.163585,68.474832,0.697879,0.646934,28.223066,0.070919,0.001011,0.928437,2220.817027,1.027249,0.071930,66.362000,92.700000,2.121667,3.900000,0.600000,78.000000,75.098997,106.000000,39.000000,2.700000,68.757122,2.300826,85.012009,1.979368,89.806381,1.911164,89.473820,109.000000,5.500000,02/04/22 00:15:35,1.100000,28.870000,30.213950,0.003000,1.203000,1.198000,2.843000,0.000000,0.007000,0.000000,0.000000,0.010000,1.770000,1.770000,4.160000,0.000000,0.020000
02/04/22 00:18:20,68.300000,68.300000,68.000000,66.064331,75.765304,2120.854172,68.465304,0.697879,0.646236,28.223764,0.070920,0.001010,0.928460,2220.077470,1.027224,0.071930,66.362000,92.600000,3.935000,6.200000,2.300000,79.000000,69.498392,97.000000,46.000000,2.575000,81.249957,3.018182,72.421437,2.200333,87.602921,1.952597,88.867168,58.000000,6.200000,02/04/22 00:18:04,0.600000,28.870000,30.213950,0.004000,1.204000,1.199000,2.844000,0.012000,0.008000,0.000000,0.000000,0.010000,1.770000,1.770000,4.160000,0.000000,0.020000
02/04/22 00:19:20,68.300000,68.300000,68.000000,66.064331,75.756761,2120.854172,68.456761,0.697879,0.646236,28.223764,0.070920,0.001010,0.928460,2220.077470,1.027224,0.071930,66.362000,92.600000,2.635000,4.800000,0.700000,62.000000,87.347910,138.000000,57.000000,2.300000,64.250071,3.278512,78.232138,2.293677,87.909097,1.964010,88.994240,58.000000,6.200000,02/04/22 00:18:04,2.500000,28.870000,30.213950,0.004000,1.204000,1.199000,2.844000,0.012000,0.008000,0.000000,0.000000,0.010000,1.770000,1.770000,4.160000,0.000000,0.020000
02/04/22 00:20:20,68.300000,68.300000,68.000000,66.095568,75.749058,2132.924548,68.449058,0.697879,0.646934,28.213066,0.070894,0.001011,0.928108,2231.416258,1.027613,0.071904,66.362000,92.700000,1.776667,3.300000,0.500000,111.000000,114.092996,186.000000,62.000000,2.975000,120.000000,2.212397,100.118649,2.269218,90.138996,1.968370,89.294170,58.000000,6.200000,02/04/22 00:18:04,2.300000,28.860000,30.203575,0.012000,1.212000,1.207000,2.852000,0.108000,0.016000,0.000000,0.000000,0.020000,1.780000,1.780000,4.170000,0.120000,0.030000
02/04/22 00:21:20,68.300000,68.300000,68.000000,66.095568,75.742077,2132.924548,68.442077,0.697879,0.646934,28.213066,0.070894,0.001011,0.928108,2231.416258,1.027613,0.071904,66.362000,92.700000,2.286667,4.100000,1.000000,90.000000,85.051426,123.000000,30.000000,3.425000,90.749929,2.032231,98.778271,2.297504,88.908475,1.982783,89.407589,58.000000,6.200000,02/04/22 00:18:04,0.700000,28.860000,30.203575,0.013000,1.213000,1.208000,2.853000,0.120000,0.017000,0.000000,0.000000,0.020000,1.780000,1.780000,4.170000,0.120000,0.030000
02/04/22 00:22:20,68.300000,68.300000,68.000000,66.033063,75.735720,2132.305559,68.435720,0.697879,0.645538,28.214462,0.070897,0.001009,0.928154,2229.936636,1.027562,0.071906,66.362000,92.500000,3.128333,4.700000,1.200000,83.000000,82.096984,118.000000,59.000000,3.150000,84.000381,2.709091,83.779198,2.431448,87.899338,2.004638,89.316618,58.000000,6.200000,02/04/22 00:18:04,1.000000,28.860000,30.203575,0.013000,1.213000,1.208000,2.853000,0.120000,0.017000,0.000000,0.000000,0.030000,1.790000,1.790000,4.180000,0.240000,0.040000
02/04/22 00:23:20,68.100000,68.100000,68.000000,65.835007,75.729479,2117.594402,68.429479,0.693100,0.641117,28.218883,0.070935,0.001002,0.928652,2213.912705,1.027207,0.071937,66.362000,92.500000,3.210000,6.100000,1.100000,154.000000,111.302307,179.000000,63.000000,4.600000,146.514379,3.176860,95.870938,2.570383,89.426271,2.027770,89.591756,58.000000,6.200000,02/04/22 00:18:04,1.600000,28.860000,30.203575,0.013000,1.213000,1.208000,2.853000,0.108000,0.017000,0.000000,0.000000,0.030000,1.790000,1.790000,4.180000,0.240000,0.040000
02/04/22 00:24:20,68.100000,68.100000,68.000000,65.866248,75.715948,2117.901792,68.415948,0.693100,0.641810,28.218190,0.070933,0.001003,0.928629,2214.647325,1.027232,0.071937,66.362000,92.600000,2.366667,6.400000,0.500000,135.000000,116.210029,155.000000,79.000000,2.950000,127.773503,2.786777,113.590407,2.577870,93.488569,2.042488,89.866262,127.000000,6.400000,02/04/22 00:23:24,1.200000,28.860000,30.203575,0.013000,1.213000,1.208000,2.853000,0.108000,0.017000,0.000000,0.000000,0.030000,1.790000,1.790000,4.180000,0.240000,0.040000
02/04/22 00:25:20,68.100000,68.100000,68.000000,65.835007,75.703485,2117.594402,68.403485,0.693100,0.641117,28.218883,0.070935,0.001002,0.928652,2213.912705,1.027207,0.071937,66.362000,92.500000,3.765000,5.100000,1.200000,130.000000,114.375564,150.000000,70.000000,3.300000,138.491376,3.075207,115.597768,2.769717,94.682670,2.078145,90.174249,127.000000,6.400000,02/04/22 00:23:24,1.600000,28.860000,30.203575,0.013000,1.213000,1.208000,2.853000,0.012000,0.017000,0.000000,0.000000,0.030000,1.790000,1.790000,4.180000,0.120000,0.040000
02/04/22 00:26:20,68.100000,68.100000,68.000000,65.866248,75.691967,2117.901792,68.391967,0.693100,0.641810,28.218190,0.070933,0.001003,0.928629,2214.647325,1.027232,0.071937,66.362000,92.600000,3.585000,6.500000,2.100000,138.000000,94.251353,138.000000,54.000000,5.550000,116.213792,3.670248,104.716822,2.879201,94.570963,2.108248,89.905591,138.000000,6.500000,02/04/22 00:26:20,1.200000,28.860000,30.203575,0.013000,1.213000,1.208000,2.853000,0.000000,0.017000,0.000000,0.000000,0.030000,1.790000,1.790000,4.180000,0.120000,0.040000
02/04/22 00:27:20,68.100000,68.100000,68.000000,65.866248,75.681292,2117.901792,68.381292,0.693100,0.641810,28.218190,0.070933,0.001003,0.928629,2214.647325,1.027232,0.071937,66.362000,92.600000,3.030000,6.200000,1.000000,66.000000,89.670635,153.000000,66.000000,2.550000,78.460963,3.309091,92.250004,2.971048,96.057618,2.129603,89.859736,138.000000,6.500000,02/04/22 00:26:20,2.400000,28.860000,30.203575,0.014000,1.214000,1.209000,2.854000,0.012000,0.018000,0.000000,0.000000,0.030000,1.790000,1.790000,4.180000,0.000000,0.040000
02/04/22 00:28:20,68.100000,68.100000,68.000000,65.835007,75.671370,2117.594402,68.371370,0.693100,0.641117,28.218883,0.070935,0.001002,0.928652,2213.912705,1.027207,0.071937,66.362000,92.500000,2.264407,4.000000,0.800000,103.000000,85.816182,137.000000,5.000000,2.825000,97.248451,2.674380,88.332298,2.804160,97.862016,2.129520,90.019981,138.000000,6.500000,02/04/22 00:26:20,2.400000,28.860000,30.203575,0.017000,1.217000,1.212000,2.857000,0.048000,0.021000,0.000000,0.000000,0.040000,1.800000,1.800000,4.190000,0.120000,0.050000
02/04/22 00:29:20,68.100000,68.100000,68.000000,65.803737,75.662124,2117.287014,68.362124,0.693100,0.640424,28.219576,0.070937,0.001001,0.928674,2213.178103,1.027182,0.071938,66.362000,92.400000,2.738333,4.600000,0.600000,69.000000,83.204033,127.000000,45.000000,2.975000,82.500000,2.508264,84.401726,2.812978,97.391864,2.143543,89.822086,138.000000,6.500000,02/04/22 00:26:20,1.000000,28.860000,30.203575,0.017000,1.217000,1.212000,2.857000,0.048000,0.021000,0.000000,0.000000,0.040000,1.800000,1.800000,4.190000,0.120000,0.050000
02/04/22 00:30:20,68.000000,68.000000,68.000000,65.704722,75.652499,2109.934544,68.352499,0.690721,0.638226,28.221774,0.070956,0.000998,0.928923,2205.177919,1.027004,0.071954,66.362000,92.400000,2.556667,6.700000,1.200000,120.000000,88.049756,161.000000,53.000000,5.025000,121.993583,2.653719,85.722437,2.892180,94.953102,2.160205,89.740827,120.000000,6.700000,02/04/22 00:30:20,1.300000,28.860000,30.203575,0.022000,1.222000,1.217000,2.862000,0.108000,0.026000,0.000000,0.000000,0.050000,1.810000,1.810000,4.200000,0.240000,0.060000
02/04/22 00:31:20,68.000000,68.000000,68.000000,65.704722,75.641255,2109.934544,68.341255,0.690721,0.638226,28.221774,0.070956,0.000998,0.928923,2205.177919,1.027004,0.071954,66.362000,92.400000,3.505000,8.300000,0.600000,67.000000,105.175193,136.000000,52.000000,1.175000,71.717133,3.028926,96.481705,3.015807,96.974097,2.195196,90.076015,136.000000,8.300000,02/04/22 00:30:23,1.200000,28.860000,30.203575,0.028000,1.228000,1.223000,2.868000,0.180000,0.032000,0.000000,0.000000,0.060000,1.820000,1.820000,4.210000,0.360000,0.070000
02/04/22 00:32:20,68.000000,68.000000,68.000000,65.767206,75.630706,2110.547229,68.330706,0.690721,0.639607,28.220393,0.070952,0.001000,0.928877,2206.641984,1.027055,0.071952,66.362000,92.600000,1.575000,3.800000,0.400000,105.000000,85.771319,146.000000,24.000000,0.975000,81.464266,2.574380,95.859319,2.858236,97.433436,2.205221,89.946599,136.000000,8.300000,02/04/22 00:30:23,1.300000,28.860000,30.203575,0.031000,1.231000,1.226000,2.871000,0.204000,0.035000,0.000000,0.000000,0.070000,1.830000,1.830000,4.220000,0.480000,0.080000
02/04/22 00:33:20,68.000000,68.000000,68.000000,65.767206,75.620790,2110.547229,68.320790,0.690721,0.639607,28.220393,0.070952,0.001000,0.928877,2206.641984,1.027055,0.071952,66.362000,92.600000,1.526667,3.000000,0.500000,77.000000,101.443629,151.000000,66.000000,2.050000,89.251036,1.553719,93.599534,2.692845,96.649025,2.207692,90.141904,136.000000,8.300000,02/04/22 00:30:23,0.600000,28.860000,30.203575,0.037000,1.237000,1.232000,2.877000,0.240000,0.041000,0.000000,0.000000,0.080000,1.840000,1.840000,4.230000,0.480000,0.090000
02/04/22 00:34:20,68.000000,68.000000,68.000000,65.767206,75.611451,2110.547229,68.311451,0.690721,0.639607,28.220393,0.070952,0.001000,0.928877,2206.641984,1.027055,0.071952,66.362000,92.600000,1.928333,3.500000,0.500000,35.000000,88.268605,351.000000,20.000000,0.550000,5.500000,1.723967,96.098829,2.647255,93.953026,2.217162,89.909135,136.000000,8.300000,02/04/22 00:30:23,0.500000,28.860000,30.203575,0.040000,1.240000,1.235000,2.880000,0.276000,0.044000,0.000000,0.000000,0.080000,1.840000,1.840000,4.230000,0.480000,0.090000
02/04/22 00:35:20,68.000000,68.000000,68.000000,65.767206,75.602640,2110.547229,68.302640,0.690721,0.639607,28.220393,0.070952,0.001000,0.928877,2206.641984,1.027055,0.071952,66.362000,92.600000,2.381667,5.100000,0.500000,220.000000,140.044404,250.000000,52.000000,1.425000,213.593007,2.161983,113.875778,2.509817,94.984172,2.235796,90.382262,136.000000,8.300000,02/04/22 00:30:23,1.100000,28.860000,30.203575,0.042000,1.242000,1.237000,2.882000,0.240000,0.046000,0.000000,0.000000,0.090000,1.850000,1.850000,4.240000,0.480000,0.100000
02/04/22 00:36:20,68.000000,68.000000,68.000000,65.767206,75.594315,2110.547229,68.294315,0.690721,0.639607,28.220393,0.070952,0.001000,0.928877,2206.641984,1.027055,0.071952,66.362000,92.600000,0.976667,1.800000,0.400000,90.000000,63.178899,358.000000,0.000000,0.800000,95.005522,1.670248,107.509135,2.254409,93.190756,2.211636,89.846517,136.000000,8.300000,02/04/22 00:30:23,0.600000,28.860000,30.203575,0.042000,1.242000,1.237000,2.882000,0.168000,0.046000,0.000000,0.000000,0.090000,1.850000,1.850000,4.240000,0.360000,0.100000
02/04/22 00:37:20,68.000000,68.000000,68.000000,65.798404,75.586435,2110.853575,68.286435,0.690721,0.640298,28.219702,0.070951,0.001001,0.928855,2207.374043,1.027080,0.071952,66.362000,92.700000,0.780000,1.700000,0.300000,145.000000,148.443268,207.000000,89.000000,1.300000,147.248833,0.884298,119.138805,2.025458,98.579112,2.187948,90.469627,136.000000,8.300000,02/04/22 00:30:23,0.600000,28.860000,30.203575,0.042000,1.242000,1.237000,2.882000,0.132000,0.046000,0.000000,0.000000,0.090000,1.850000,1.850000,4.240000,0.240000,0.100000
02/04/22 00:38:20,68.000000,68.000000,68.000000,65.798404,75.578966,2110.853575,68.278966,0.690721,0.640298,28.219702,0.070951,0.001001,0.928855,2207.374043,1.027080,0.071952,66.362000,92.700000,1.618333,2.600000,0.900000,99.000000,147.345463,184.000000,96.000000,2.200000,97.750024,1.194215,147.396330,1.961065,105.523867,2.194890,91.504203,136.000000,8.300000,02/04/22 00:30:23,0.400000,28.860000,30.203575,0.042000,1.242000,1.237000,2.882000,0.060000,0.046000,0.000000,0.000000,0.090000,1.850000,1.850000,4.240000,0.120000,0.100000
02/04/22 00:39:20,68.000000,68.000000,68.000000,65.767206,75.571876,2110.547229,68.271876,0.690721,0.639607,28.220393,0.070952,0.001000,0.928877,2206.641984,1.027055,0.071952,66.362000,92.600000,1.766667,3.000000,0.700000,116.000000,120.078324,143.000000,91.000000,2.125000,125.991947,1.688430,133.359657,1.863062,110.139725,2.207109,92.283866,136.000000,8.300000,02/04/22 00:30:23,0.900000,28.860000,30.203575,0.042000,1.242000,1.237000,2.882000,0.024000,0.046000,0.000000,0.000000,0.090000,1.850000,1.850000,4.240000,0.120000,0.100000
02/04/22 00:40:20,68.000000,68.000000,68.000000,65.767206,75.565138,2110.547229,68.265138,0.690721,0.639607,28.220393,0.070952,0.001000,0.928877,2206.641984,1.027055,0.071952,66.362000,92.600000,1.575000,2.400000,0.700000,69.000000,94.866225,146.000000,55.000000,1.350000,64.500000,1.676860,107.806393,1.771547,111.016757,2.209192,92.588082,136.000000,8.300000,02/04/22 00:30:23,0.700000,28.860000,30.203575,0.042000,1.242000,1.237000,2.882000,0.000000,0.046000,0.000000,0.000000,0.090000,1.850000,1.850000,4.240000,0.000000,0.100000
02/04/22 00:41:20,68.000000,68.000000,68.000000,65.767206,75.558726,2110.547229,68.258726,0.690721,0.639607,28.220393,0.070952,0.001000,0.928877,2206.641984,1.027055,0.071952,66.362000,92.600000,1.551667,2.000000,0.900000,76.000000,74.706455,94.000000,61.000000,1.375000,76.999924,1.570248,84.632871,1.568552,107.061910,2.210303,92.385139,132.000000,5.100000,02/04/22 00:34:57,1.100000,28.860000,30.203575,0.042000,1.242000,1.237000,2.882000,0.000000,0.046000,0.000000,0.000000,0.090000,1.850000,1.850000,4.240000,0.000000,0.100000
02/04/22 00:42:20,68.000000,68.000000,68.000000,65.798404,75.552617,2110.853575,68.252617,0.690721,0.640298,28.219702,0.070951,0.001001,0.928855,2207.374043,1.027080,0.071952,66.362000,92.700000,1.125000,1.800000,0.700000,129.000000,83.748762,129.000000,64.000000,1.600000,119.503789,1.339669,79.110011,1.522629,106.672180,2.202416,92.581943,132.000000,5.100000,02/04/22 00:34:57,1.000000,28.860000,30.203575,0.043000,1.243000,1.238000,2.883000,0.012000,0.047000,0.000000,0.000000,0.090000,1.850000,1.850000,4.240000,0.000000,0.100000
02/04/22 00:43:20,68.000000,68.000000,68.000000,65.798404,75.546790,2110.853575,68.246790,0.690721,0.640298,28.219702,0.070951,0.001001,0.928855,2207.374043,1.027080,0.071952,66.362000,92.700000,2.216667,4.200000,1.100000,95.000000,81.537261,128.000000,4.000000,1.375000,106.490312,1.668595,82.651723,1.594343,104.397777,2.214718,92.380264,132.000000,5.100000,02/04/22 00:34:57,0.900000,28.860000,30.203575,0.043000,1.243000,1.238000,2.883000,0.012000,0.047000,0.000000,0.000000,0.090000,1.850000,1.850000,4.240000,0.000000,0.100000
02/04/22 00:44:20,68.000000,68.000000,68.000000,65.798404,75.541225,2110.853575,68.241225,0.690721,0.640298,28.219702,0.070951,0.001001,0.928855,2207.374043,1.027080,0.071952,66.362000,92.700000,1.611667,3.100000,0.500000,102.000000,108.831916,131.000000,89.000000,2.075000,116.024179,1.913223,96.383411,1.558735,106.319192,2.198278,92.203875,132.000000,5.100000,02/04/22 00:34:57,1.100000,28.860000,30.203575,0.043000,1.243000,1.238000,2.883000,0.012000,0.047000,0.000000,0.000000,0.090000,1.850000,1.850000,4.240000,0.000000,0.100000
02/04/22 00:45:20,68.000000,68.000000,68.000000,65.798404,75.535906,2110.853575,68.235906,0.690721,0.640298,28.219702,0.070951,0.001001,0.928855,2207.374043,1.027080,0.071952,66.362000,92.700000,1.861667,4.700000,0.800000,78.000000,108.192882,145.000000,66.000000,4.450000,77.251158,1.733884,108.404972,1.508486,104.046020,2.209969,92.609717,72.000000,4.700000,02/04/22 00:45:17,1.300000,28.860000,30.203575,0.044000,1.244000,1.239000,2.884000,0.024000,0.048000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.120000,0.110000
02/04/22 00:46:20,68.000000,68.000000,68.000000,65.798404,75.530816,2110.853575,68.230816,0.690721,0.640298,28.219702,0.070951,0.001001,0.928855,2207.374043,1.027080,0.071952,66.362000,92.700000,2.070000,4.000000,0.900000,88.000000,119.136535,192.000000,58.000000,1.775000,88.999924,1.964463,113.079655,1.615973,107.559812,2.217440,93.413066,72.000000,4.700000,02/04/22 00:45:17,0.800000,28.860000,30.203575,0.044000,1.244000,1.239000,2.884000,0.024000,0.048000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.120000,0.110000
02/04/22 00:47:20,68.000000,68.000000,68.000000,65.798404,75.525942,2110.853575,68.225942,0.690721,0.640298,28.219702,0.070951,0.001001,0.928855,2207.374043,1.027080,0.071952,66.362000,92.700000,1.271667,2.900000,0.500000,129.000000,105.889379,145.000000,67.000000,0.825000,123.753650,1.690909,111.691439,1.666057,103.972393,2.214801,93.510066,72.000000,4.700000,02/04/22 00:45:17,1.000000,28.860000,30.203575,0.044000,1.244000,1.239000,2.884000,0.012000,0.048000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.120000,0.110000
02/04/22 00:48:20,68.000000,68.000000,68.000000,65.829572,75.521269,2111.159923,68.221269,0.690721,0.640989,28.219011,0.070949,0.001002,0.928832,2208.106120,1.027105,0.071951,66.362000,92.800000,1.043333,1.800000,0.500000,62.000000,91.014586,133.000000,62.000000,1.700000,68.750730,1.161983,98.159064,1.610649,98.521658,2.207526,93.380475,72.000000,4.700000,02/04/22 00:45:17,0.900000,28.860000,30.203575,0.044000,1.244000,1.239000,2.884000,0.012000,0.048000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.120000,0.110000
02/04/22 00:49:20,68.000000,68.000000,68.000000,65.829572,75.516785,2111.159923,68.216785,0.690721,0.640989,28.219011,0.070949,0.001002,0.928832,2208.106120,1.027105,0.071951,66.362000,92.800000,1.080000,2.800000,0.200000,112.000000,112.545033,168.000000,50.000000,2.400000,119.243196,1.061983,101.407669,1.542097,97.602242,2.200805,93.905892,72.000000,4.700000,02/04/22 00:45:17,0.500000,28.860000,30.203575,0.044000,1.244000,1.239000,2.884000,0.012000,0.048000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.120000,0.110000
02/04/22 00:50:20,68.000000,68.000000,68.000000,65.829572,75.512479,2111.159923,68.212479,0.690721,0.640989,28.219011,0.070949,0.001002,0.928832,2208.106120,1.027105,0.071951,66.362000,92.800000,1.545000,3.300000,0.300000,83.000000,76.298258,139.000000,30.000000,1.325000,66.475825,1.314876,94.203872,1.537604,95.781193,2.177034,93.938499,72.000000,4.700000,02/04/22 00:45:17,0.500000,28.860000,30.203575,0.044000,1.244000,1.239000,2.884000,0.000000,0.044000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.100000
02/04/22 00:51:20,68.000000,68.000000,68.000000,65.829572,75.508341,2111.159923,68.208341,0.690721,0.640989,28.219011,0.070949,0.001002,0.928832,2208.106120,1.027105,0.071951,66.362000,92.800000,1.830000,3.500000,0.700000,90.000000,116.162476,160.000000,83.000000,1.500000,99.979269,1.696694,97.176699,1.565225,100.215088,2.174868,94.201396,72.000000,4.700000,02/04/22 00:45:17,0.300000,28.860000,30.203575,0.044000,1.244000,1.239000,2.884000,0.000000,0.044000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.100000
02/04/22 00:52:20,68.000000,68.000000,68.000000,65.829572,75.504362,2111.159923,68.204362,0.690721,0.640989,28.219011,0.070949,0.001002,0.928832,2208.106120,1.027105,0.071951,66.362000,92.800000,1.543333,2.900000,0.600000,63.000000,102.197147,150.000000,63.000000,1.225000,74.186698,1.682645,108.877466,1.607654,102.325677,2.170203,94.334853,72.000000,4.700000,02/04/22 00:45:17,0.700000,28.860000,30.203575,0.044000,1.244000,1.239000,2.884000,0.000000,0.044000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.100000
02/04/22 00:53:20,68.000000,68.000000,68.000000,65.829572,75.500531,2111.159923,68.200531,0.690721,0.640989,28.219011,0.070949,0.001002,0.928832,2208.106120,1.027105,0.071951,66.362000,92.800000,1.193333,2.000000,0.400000,71.000000,75.055177,346.000000,14.000000,0.850000,83.004603,1.366942,89.856420,1.504825,101.892756,2.150736,94.208714,72.000000,4.700000,02/04/22 00:45:17,0.700000,28.860000,30.203575,0.044000,1.244000,1.239000,2.884000,0.000000,0.044000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.100000
02/04/22 00:54:20,68.000000,68.000000,68.000000,65.829572,75.496841,2111.159923,68.196841,0.690721,0.640989,28.219011,0.070949,0.001002,0.928832,2208.106120,1.027105,0.071951,66.362000,92.800000,0.776667,1.400000,0.400000,110.000000,88.608025,149.000000,57.000000,0.500000,105.762566,0.987603,82.207027,1.422130,99.698587,2.129297,94.311220,72.000000,4.700000,02/04/22 00:45:17,0.600000,28.860000,30.203575,0.044000,1.244000,1.239000,2.884000,0.000000,0.044000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.100000
02/04/22 00:55:20,68.000000,68.000000,68.000000,65.829572,75.493285,2111.159923,68.193285,0.690721,0.640989,28.219011,0.070949,0.001002,0.928832,2208.106120,1.027105,0.071951,66.362000,92.800000,0.813333,1.600000,0.300000,104.000000,88.963591,121.000000,28.000000,1.225000,106.250071,0.796694,88.629343,1.321298,97.591674,2.110886,94.186371,78.000000,4.100000,02/04/22 00:45:20,0.500000,28.860000,30.203575,0.044000,1.244000,1.239000,2.884000,0.000000,0.044000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.100000
02/04/22 00:56:20,68.000000,68.000000,68.000000,65.829572,75.489855,2111.159923,68.189855,0.690721,0.640989,28.219011,0.070949,0.001002,0.928832,2208.106120,1.027105,0.071951,66.362000,92.800000,1.073333,2.000000,0.200000,114.000000,108.895315,153.000000,50.000000,1.550000,109.249100,0.938843,99.029093,1.217804,96.908737,2.098362,94.745921,125.000000,3.500000,02/04/22 00:51:05,0.400000,28.860000,30.203575,0.044000,1.244000,1.239000,2.884000,0.000000,0.044000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.100000
02/04/22 00:57:20,68.000000,68.000000,68.000000,65.829572,75.486545,2111.159923,68.186545,0.690721,0.640989,28.219011,0.070949,0.001002,0.928832,2208.106120,1.027105,0.071951,66.362000,92.800000,1.441667,2.000000,1.000000,95.000000,109.361174,139.000000,75.000000,1.275000,94.000000,1.260331,109.085861,1.233777,97.379085,2.090364,95.085542,125.000000,3.500000,02/04/22 00:51:05,0.400000,28.860000,30.203575,0.044000,1.244000,1.239000,2.884000,0.000000,0.044000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.100000
02/04/22 00:58:20,68.000000,68.000000,68.000000,65.829572,75.483348,2122.924898,68.183348,0.690721,0.640989,28.209011,0.070924,0.001002,0.928503,2218.706874,1.027469,0.071926,66.362000,92.800000,1.710000,3.200000,0.700000,125.000000,120.572021,141.000000,89.000000,2.150000,121.249405,1.572727,115.033708,1.301165,100.465197,2.084227,95.718072,125.000000,3.500000,02/04/22 00:51:05,1.000000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.044000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.100000
02/04/22 00:59:20,68.000000,68.000000,68.000000,65.798404,75.480258,2122.618468,68.180258,0.690721,0.640298,28.209702,0.070925,0.001001,0.928525,2217.974538,1.027444,0.071926,66.362000,92.700000,2.176667,2.900000,1.000000,97.000000,137.469420,161.000000,97.000000,2.075000,111.000000,1.937190,128.765095,1.412646,103.233334,2.084393,96.536422,125.000000,3.500000,02/04/22 00:51:05,1.000000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.044000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.100000
02/04/22 01:00:20,68.000000,68.000000,68.000000,65.829572,75.477271,2122.924898,68.177271,0.690721,0.640989,28.209011,0.070924,0.001002,0.928503,2218.706874,1.027469,0.071926,66.362000,92.800000,1.855000,3.300000,0.600000,121.000000,100.874821,130.000000,82.000000,1.825000,115.000000,2.019008,119.282286,1.440932,105.411110,2.072869,96.799466,125.000000,3.500000,02/04/22 00:51:05,1.600000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.044000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.100000
02/04/22 01:01:20,68.000000,68.000000,68.000000,65.798404,75.474382,2122.618468,68.174382,0.690721,0.640298,28.209702,0.070925,0.001001,0.928525,2217.974538,1.027444,0.071926,66.362000,92.700000,2.015000,2.800000,1.200000,109.000000,111.285972,135.000000,89.000000,2.225000,103.248699,1.937190,106.025700,1.459401,104.963841,2.071841,97.386894,129.000000,3.300000,02/04/22 00:59:38,1.000000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.044000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.100000
02/04/22 01:02:20,68.000000,68.000000,68.000000,65.798404,75.471585,2122.618468,68.171585,0.690721,0.640298,28.209702,0.070925,0.001001,0.928525,2217.974538,1.027444,0.071926,66.362000,92.700000,2.526667,4.400000,1.600000,63.000000,95.313713,131.000000,51.000000,2.775000,70.500000,2.266942,103.621111,1.557737,104.206954,2.052430,97.752240,126.000000,4.400000,02/04/22 01:01:45,1.200000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.044000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.100000
02/04/22 01:03:20,68.000000,68.000000,68.000000,65.829572,75.468877,2122.924898,68.168877,0.690721,0.640989,28.209011,0.070924,0.001002,0.928503,2218.706874,1.027469,0.071926,66.362000,92.800000,1.465000,2.400000,0.600000,108.000000,89.587561,136.000000,68.000000,1.550000,114.000000,1.996694,92.544919,1.584359,105.089718,2.018106,98.084859,126.000000,4.400000,02/04/22 01:01:45,1.600000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.044000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.100000
02/04/22 01:04:20,68.000000,68.000000,68.000000,65.829572,75.466252,2122.924898,68.166252,0.690721,0.640989,28.209011,0.070924,0.001002,0.928503,2218.706874,1.027469,0.071926,66.362000,92.800000,1.665000,2.200000,0.800000,98.000000,102.205350,123.000000,58.000000,1.825000,102.996563,1.571901,95.657486,1.672047,106.479834,1.983032,98.114872,126.000000,4.400000,02/04/22 01:01:45,1.200000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.041000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.090000
02/04/22 01:05:20,68.000000,68.000000,68.000000,65.798404,75.463708,2122.618468,68.163708,0.690721,0.640298,28.209702,0.070925,0.001001,0.928525,2217.974538,1.027444,0.071926,66.362000,92.700000,1.800000,3.200000,0.700000,112.000000,110.145294,134.000000,87.000000,1.950000,109.250129,1.729752,106.196419,1.772546,108.542947,1.985310,98.281373,126.000000,4.400000,02/04/22 01:01:45,0.800000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.041000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.090000
02/04/22 01:06:20,68.000000,68.000000,68.000000,65.798404,75.461241,2122.618468,68.161241,0.690721,0.640298,28.209702,0.070925,0.001001,0.928525,2217.974538,1.027444,0.071926,66.362000,92.700000,2.610000,5.100000,1.400000,110.000000,116.689215,131.000000,88.000000,4.000000,120.003214,2.200826,113.293445,1.925291,109.369728,2.003943,98.930242,119.000000,5.100000,02/04/22 01:06:04,1.000000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.041000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.090000
02/04/22 01:07:20,68.000000,68.000000,68.000000,65.798404,75.458847,2122.618468,68.158847,0.690721,0.640298,28.209702,0.070925,0.001001,0.928525,2217.974538,1.027444,0.071926,66.362000,92.700000,2.175000,3.800000,0.800000,122.000000,109.173921,134.000000,69.000000,3.100000,124.749528,2.389256,112.965329,1.998502,109.317633,1.979034,99.232251,119.000000,5.100000,02/04/22 01:06:04,1.400000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.041000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.090000
02/04/22 01:08:20,68.000000,68.000000,68.000000,65.829572,75.456523,2122.924898,68.156523,0.690721,0.640989,28.209011,0.070924,0.001002,0.928503,2218.706874,1.027469,0.071926,66.362000,92.800000,2.330000,3.600000,0.900000,76.000000,100.050756,145.000000,50.000000,1.575000,82.001602,2.263636,104.783584,2.062396,107.326017,1.989170,99.402728,119.000000,5.100000,02/04/22 01:06:04,1.500000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.041000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.090000
02/04/22 01:09:20,68.000000,68.000000,68.000000,65.798404,75.454266,2122.618468,68.154266,0.690721,0.640298,28.209702,0.070925,0.001001,0.928525,2217.974538,1.027444,0.071926,66.362000,92.700000,1.553333,2.800000,0.400000,114.000000,76.177192,116.000000,29.000000,0.600000,93.691303,1.951240,88.128210,1.999834,101.306330,1.986726,99.251153,119.000000,5.100000,02/04/22 01:06:04,0.900000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.041000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.090000
02/04/22 01:10:20,67.800000,67.800000,68.000000,65.631435,75.450652,2108.216223,68.150652,0.685984,0.636593,28.213407,0.070962,0.000996,0.929000,2202.702606,1.027114,0.071957,64.598000,92.800000,1.118333,1.700000,0.400000,124.000000,97.354260,152.000000,60.000000,1.050000,134.502874,1.338843,86.511484,1.925624,101.004224,1.971675,99.375681,119.000000,5.100000,02/04/22 01:06:04,1.100000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.041000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.090000
02/04/22 01:11:20,67.800000,67.800000,68.000000,65.631435,75.445737,2108.216223,68.145737,0.685984,0.636593,28.213407,0.070962,0.000996,0.929000,2202.702606,1.027114,0.071957,64.598000,92.800000,1.078333,1.900000,0.200000,89.000000,93.975381,160.000000,63.000000,1.000000,96.442263,1.092562,95.838999,1.832612,99.229517,1.956262,99.325226,119.000000,5.100000,02/04/22 01:06:04,0.400000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.041000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.090000
02/04/22 01:12:20,67.800000,67.800000,68.000000,65.631435,75.440958,2108.216223,68.140958,0.685984,0.636593,28.213407,0.070962,0.000996,0.929000,2202.702606,1.027114,0.071957,64.598000,92.800000,1.010000,2.200000,0.300000,108.000000,93.358716,145.000000,48.000000,1.100000,104.249786,1.042149,93.933229,1.681697,98.980194,1.943321,99.344466,119.000000,5.100000,02/04/22 01:06:04,0.200000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.041000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.090000
02/04/22 01:13:20,68.000000,68.000000,68.000000,65.860711,75.436446,2123.231329,68.136446,0.690721,0.641679,28.208321,0.070922,0.001003,0.928480,2219.439229,1.027494,0.071925,66.362000,92.900000,1.228333,1.800000,0.400000,86.000000,94.375874,140.000000,70.000000,1.675000,83.501715,1.120661,93.840154,1.656406,99.557235,1.933491,99.349426,119.000000,5.100000,02/04/22 01:06:04,0.600000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.041000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.090000
02/04/22 01:14:20,67.800000,67.800000,68.000000,65.631435,75.433894,2108.216223,68.133894,0.685984,0.636593,28.213407,0.070962,0.000996,0.929000,2202.702606,1.027114,0.071957,64.598000,92.800000,1.456667,2.300000,0.800000,108.000000,84.572375,108.000000,66.000000,1.225000,98.010375,1.341322,89.548234,1.636106,97.682626,1.919578,99.462713,119.000000,5.100000,02/04/22 01:06:04,0.600000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.041000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.090000
02/04/22 01:15:20,67.800000,67.800000,68.000000,65.631435,75.429507,2108.216223,68.129507,0.685984,0.636593,28.213407,0.070962,0.000996,0.929000,2202.702606,1.027114,0.071957,64.598000,92.800000,1.085000,2.100000,0.500000,114.000000,85.266094,114.000000,42.000000,0.850000,92.688031,1.274380,84.922053,1.565225,95.132597,1.906943,99.143390,119.000000,5.100000,02/04/22 01:06:04,0.800000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.041000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.090000
02/04/22 01:16:20,67.800000,67.800000,68.000000,65.631435,75.425191,2108.216223,68.125191,0.685984,0.636593,28.213407,0.070962,0.000996,0.929000,2202.702606,1.027114,0.071957,64.598000,92.800000,1.216667,2.100000,0.400000,91.000000,85.843114,145.000000,57.000000,1.125000,90.500038,1.150413,85.743333,1.428785,91.966118,1.885754,98.972150,119.000000,3.800000,02/04/22 01:06:34,0.700000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.041000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.090000
02/04/22 01:17:20,67.800000,67.800000,68.000000,65.662547,75.420987,2120.289301,68.120987,0.685984,0.637279,28.202721,0.070935,0.000997,0.928648,2214.032943,1.027503,0.071931,64.598000,92.900000,1.488333,2.600000,0.800000,94.000000,93.628559,115.000000,52.000000,1.400000,98.248699,1.345455,90.009186,1.359401,90.418965,1.875396,99.291495,143.000000,3.600000,02/04/22 01:07:58,0.400000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.041000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.090000
02/04/22 01:18:20,67.800000,67.800000,68.000000,65.662547,75.416933,2108.520571,68.116933,0.685984,0.637279,28.212721,0.070960,0.000997,0.928977,2203.429825,1.027139,0.071957,64.598000,92.900000,1.591667,2.000000,1.100000,72.000000,94.104500,115.000000,68.000000,1.725000,70.500000,1.538843,93.842309,1.283361,89.798263,1.836490,99.722789,54.000000,2.800000,02/04/22 01:09:06,1.000000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.040000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.090000
02/04/22 01:19:20,68.000000,68.000000,68.000000,65.860711,75.413695,2123.231329,68.113695,0.690721,0.641679,28.208321,0.070922,0.001003,0.928480,2219.439229,1.027494,0.071925,66.362000,92.900000,1.180000,1.700000,0.500000,76.000000,85.851350,115.000000,68.000000,0.800000,78.491443,1.387603,90.006475,1.243927,90.810203,1.811997,99.680363,104.000000,2.600000,02/04/22 01:17:02,1.100000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.040000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.090000
02/04/22 01:20:20,68.000000,68.000000,68.000000,65.860711,75.412280,2123.231329,68.112280,0.690721,0.641679,28.208321,0.070922,0.001003,0.928480,2219.439229,1.027494,0.071925,66.362000,92.900000,1.045000,1.600000,0.600000,81.000000,90.484618,133.000000,58.000000,1.550000,77.499657,1.117355,88.001990,1.237271,90.159461,1.800028,99.291270,104.000000,2.600000,02/04/22 01:17:02,1.100000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.032000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.080000
02/04/22 01:21:20,67.800000,67.800000,68.000000,65.662547,75.409588,2108.520571,68.109588,0.685984,0.637279,28.212721,0.070960,0.000997,0.928977,2203.429825,1.027139,0.071957,64.598000,92.900000,1.068333,1.600000,0.400000,129.000000,91.851058,130.000000,53.000000,0.900000,120.247490,1.053719,91.037781,1.237105,89.907603,1.780061,99.401004,104.000000,2.600000,02/04/22 01:17:02,0.600000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.031000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.080000
02/04/22 01:22:20,67.800000,67.800000,68.000000,65.662547,75.405869,2108.520571,68.105869,0.685984,0.637279,28.212721,0.070960,0.000997,0.928977,2203.429825,1.027139,0.071957,64.598000,92.900000,1.310000,2.100000,0.600000,56.000000,91.901652,127.000000,52.000000,1.675000,56.247211,1.191736,91.782839,1.266889,89.815669,1.749347,99.576362,104.000000,2.600000,02/04/22 01:17:02,0.700000,28.850000,30.193200,0.044000,1.244000,1.239000,2.884000,0.000000,0.031000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.070000
02/04/22 01:23:20,67.800000,67.800000,68.000000,65.662547,75.402200,2120.289301,68.102200,0.685984,0.637279,28.202721,0.070935,0.000997,0.928648,2214.032943,1.027503,0.071931,64.598000,92.900000,1.035000,2.000000,0.400000,109.000000,97.082308,133.000000,60.000000,0.800000,93.457772,1.172727,94.779302,1.248419,90.046517,1.713552,99.358864,104.000000,2.600000,02/04/22 01:17:02,0.600000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.031000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.070000
02/04/22 01:24:20,67.800000,67.800000,68.000000,65.662547,75.398617,2120.289301,68.098617,0.685984,0.637279,28.202721,0.070935,0.000997,0.928648,2214.032943,1.027503,0.071931,64.598000,92.900000,0.713333,1.500000,0.100000,89.000000,108.391149,151.000000,36.000000,0.850000,86.500000,0.883471,102.283829,1.173211,92.409997,1.685698,99.215227,104.000000,2.600000,02/04/22 01:17:02,0.600000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.031000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.070000
02/04/22 01:25:20,67.800000,67.800000,68.000000,65.662547,75.395743,2120.289301,68.095743,0.685984,0.637279,28.202721,0.070935,0.000997,0.928648,2214.032943,1.027503,0.071931,64.598000,92.900000,1.771667,3.800000,0.300000,132.000000,110.907953,141.000000,56.000000,3.550000,133.999619,1.238017,109.635289,1.240765,94.899081,1.652597,99.143490,135.000000,3.800000,02/04/22 01:25:13,0.400000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.031000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.070000
02/04/22 01:26:20,67.800000,67.800000,68.000000,65.662547,75.392472,2120.289301,68.092472,0.685984,0.637279,28.202721,0.070935,0.000997,0.928648,2214.032943,1.027503,0.071931,64.598000,92.900000,1.770000,3.300000,0.600000,88.000000,110.057971,135.000000,77.000000,1.975000,91.249843,1.763636,110.288198,1.297504,97.283204,1.623188,99.429628,135.000000,3.800000,02/04/22 01:25:13,0.300000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.031000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.070000
02/04/22 01:27:20,67.800000,67.800000,68.000000,65.662547,75.389162,2120.289301,68.089162,0.685984,0.637279,28.202721,0.070935,0.000997,0.928648,2214.032943,1.027503,0.071931,64.598000,92.900000,1.910000,3.100000,1.100000,105.000000,108.006265,131.000000,88.000000,1.775000,107.746094,1.852893,109.215441,1.339933,98.767209,1.603804,99.740574,135.000000,3.800000,02/04/22 01:25:13,0.800000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.030000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.070000
02/04/22 01:28:20,68.000000,68.000000,68.000000,65.891820,75.386719,2135.306049,68.086719,0.690721,0.642370,28.197630,0.070895,0.001004,0.928128,2230.776633,1.027884,0.071899,66.560000,93.000000,1.328333,2.100000,0.300000,110.000000,106.276239,143.000000,76.000000,1.825000,119.507222,1.619835,106.991128,1.313810,99.969855,1.588225,100.092495,135.000000,3.800000,02/04/22 01:25:13,1.100000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.027000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.060000
02/04/22 01:29:20,68.000000,68.000000,68.000000,65.860711,75.384667,2134.999533,68.084667,0.690721,0.641679,28.198321,0.070897,0.001003,0.928151,2230.044001,1.027858,0.071900,66.362000,92.900000,1.555000,2.100000,1.100000,96.000000,88.918381,110.000000,61.000000,1.300000,97.999771,1.444628,97.569804,1.349584,100.291980,1.568342,100.175834,135.000000,3.800000,02/04/22 01:25:13,1.100000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.027000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.060000
02/04/22 01:30:20,67.800000,67.800000,68.000000,65.662547,75.383140,2120.289301,68.083140,0.685984,0.637279,28.202721,0.070935,0.000997,0.928648,2214.032943,1.027503,0.071931,64.598000,92.900000,2.280000,4.300000,0.900000,132.000000,111.535486,144.000000,79.000000,4.200000,128.501068,1.915702,100.239315,1.474210,102.423265,1.564815,100.600607,132.000000,4.300000,02/04/22 01:30:19,1.100000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.022000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.050000
02/04/22 01:31:20,67.800000,67.800000,68.000000,65.631435,75.380040,2119.984872,68.080040,0.685984,0.636593,28.203407,0.070936,0.000996,0.928670,2213.305466,1.027478,0.071932,64.598000,92.800000,2.630000,4.400000,1.100000,102.000000,122.036764,144.000000,83.000000,1.400000,104.250071,2.445455,116.636269,1.629617,105.545702,1.548903,100.887910,131.000000,4.400000,02/04/22 01:30:21,1.100000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.016000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.040000
02/04/22 01:32:20,67.800000,67.800000,68.000000,65.631435,75.377008,2119.984872,68.077008,0.685984,0.636593,28.203407,0.070936,0.000996,0.928670,2213.305466,1.027478,0.071932,64.598000,92.800000,2.438333,3.900000,1.400000,107.000000,111.051763,133.000000,91.000000,1.600000,104.003437,2.548760,116.672468,1.743594,107.350509,1.563121,101.335826,131.000000,4.400000,02/04/22 01:30:21,1.100000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.013000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.030000
02/04/22 01:33:20,67.800000,67.800000,68.000000,65.662547,75.374040,2120.289301,68.074040,0.685984,0.637279,28.202721,0.070935,0.000997,0.928648,2214.032943,1.027503,0.071931,64.598000,92.900000,1.928333,2.400000,1.100000,89.000000,84.272507,127.000000,63.000000,1.400000,78.013158,2.180165,97.757088,1.830616,106.174838,1.570286,101.020553,131.000000,4.400000,02/04/22 01:30:21,1.400000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.007000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.020000
02/04/22 01:34:20,67.800000,67.800000,68.000000,65.662547,75.371136,2120.289301,68.071136,0.685984,0.637279,28.202721,0.070935,0.000997,0.928648,2214.032943,1.027503,0.071931,64.598000,92.900000,1.641667,2.400000,0.900000,100.000000,91.655717,110.000000,77.000000,2.325000,97.000381,1.784298,88.166995,1.923627,104.424468,1.564843,100.997322,131.000000,4.400000,02/04/22 01:30:21,1.500000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.004000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.020000
02/04/22 01:35:20,67.800000,67.800000,68.000000,65.693630,75.368292,2120.593732,68.068292,0.685984,0.637965,28.202035,0.070933,0.000998,0.928625,2214.760437,1.027528,0.071931,64.796000,93.000000,1.720000,2.300000,0.800000,86.000000,102.638788,135.000000,83.000000,2.075000,89.491747,1.676033,97.051219,1.922629,103.692427,1.554096,100.605269,131.000000,4.400000,02/04/22 01:30:21,1.100000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.002000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.010000
02/04/22 01:36:20,67.800000,67.800000,68.000000,65.693630,75.365508,2120.593732,68.065508,0.685984,0.637965,28.202035,0.070933,0.000998,0.928625,2214.760437,1.027528,0.071931,64.796000,93.000000,1.976667,3.200000,1.300000,117.000000,105.234385,136.000000,77.000000,2.975000,118.499886,1.852066,103.893839,1.940433,103.131401,1.570480,100.987088,131.000000,4.400000,02/04/22 01:30:21,0.900000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.002000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.010000
02/04/22 01:37:20,67.800000,67.800000,68.000000,65.662547,75.362780,2120.289301,68.062780,0.685984,0.637279,28.202721,0.070935,0.000997,0.928648,2214.032943,1.027503,0.071931,64.598000,92.900000,1.905000,3.100000,0.900000,125.000000,90.081682,125.000000,70.000000,1.275000,114.248576,1.941322,97.516221,1.940100,101.336789,1.589392,100.186868,131.000000,4.400000,02/04/22 01:30:21,1.300000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.002000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.010000
02/04/22 01:38:20,67.800000,67.800000,68.000000,65.662547,75.360108,2120.289301,68.060108,0.685984,0.637279,28.202721,0.070935,0.000997,0.928648,2214.032943,1.027503,0.071931,64.598000,92.900000,2.043333,3.700000,0.900000,63.000000,90.481092,131.000000,50.000000,1.900000,69.993115,1.980992,90.499757,2.011314,99.778285,1.596806,99.317239,131.000000,4.400000,02/04/22 01:30:21,1.300000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.002000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.010000
02/04/22 01:39:20,67.800000,67.800000,68.000000,65.662547,75.357490,2120.289301,68.057490,0.685984,0.637279,28.202721,0.070935,0.000997,0.928648,2214.032943,1.027503,0.071931,64.598000,92.900000,1.641667,2.300000,0.700000,98.000000,89.948689,141.000000,63.000000,1.500000,109.649377,1.843802,90.503883,2.019301,99.901257,1.594724,98.807523,131.000000,4.400000,02/04/22 01:30:21,0.900000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.002000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.010000
02/04/22 01:40:20,67.800000,67.800000,68.000000,65.662547,75.354924,2120.289301,68.054924,0.685984,0.637279,28.202721,0.070935,0.000997,0.928648,2214.032943,1.027503,0.071931,64.598000,92.900000,1.743333,2.400000,0.700000,103.000000,74.690620,103.000000,50.000000,1.575000,73.099697,1.696694,81.965407,1.970715,96.240665,1.597279,98.443207,131.000000,4.400000,02/04/22 01:30:21,1.100000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.002000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.010000
02/04/22 01:41:20,67.800000,67.800000,68.000000,65.693630,75.352442,2120.593732,68.052442,0.685984,0.637965,28.202035,0.070933,0.000998,0.928625,2214.760437,1.027528,0.071931,64.796000,93.000000,1.491667,2.700000,0.400000,65.000000,97.620760,159.000000,53.000000,2.075000,56.744203,1.619835,85.758273,1.852912,93.762393,1.596251,98.844798,133.000000,3.900000,02/04/22 01:32:04,0.900000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.002000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.010000
02/04/22 01:42:20,68.000000,68.000000,68.000000,65.891820,75.351148,2135.306049,68.051148,0.690721,0.642370,28.197630,0.070895,0.001004,0.928128,2230.776633,1.027884,0.071899,66.560000,93.000000,1.171667,1.800000,0.400000,86.000000,83.854919,143.000000,52.000000,1.600000,88.000000,1.326446,90.723533,1.726290,91.049633,1.597140,98.873628,126.000000,3.700000,02/04/22 01:37:24,0.700000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.001000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.010000
02/04/22 01:43:20,68.000000,68.000000,68.000000,65.891820,75.350653,2135.306049,68.050653,0.690721,0.642370,28.197630,0.070895,0.001004,0.928128,2230.776633,1.027884,0.071899,66.560000,93.000000,1.465000,2.400000,0.600000,111.000000,81.291435,351.000000,11.000000,1.625000,110.999924,1.319835,82.532280,1.679035,90.922285,1.584504,98.891209,126.000000,3.700000,02/04/22 01:37:24,0.700000,28.840000,30.182824,0.044000,1.244000,1.239000,2.884000,0.000000,0.001000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.010000
02/04/22 01:44:20,68.000000,68.000000,68.000000,65.891820,75.350168,2147.077483,68.050168,0.690721,0.642370,28.187630,0.070870,0.001004,0.927799,2241.385427,1.028248,0.071874,66.560000,93.000000,1.551667,2.700000,0.700000,118.000000,97.735244,137.000000,80.000000,1.050000,107.008301,1.509091,90.471235,1.672047,91.578860,1.583616,98.696691,126.000000,3.700000,02/04/22 01:37:24,0.700000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.001000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.010000
02/04/22 01:45:20,68.000000,68.000000,68.000000,65.891820,75.349692,2147.077483,68.049692,0.690721,0.642370,28.187630,0.070870,0.001004,0.927799,2241.385427,1.028248,0.071874,66.560000,93.000000,1.901667,3.000000,0.500000,86.000000,95.617140,122.000000,60.000000,1.650000,91.991588,1.726446,96.806354,1.689684,90.806924,1.584921,98.475892,126.000000,3.700000,02/04/22 01:37:24,0.700000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 01:46:20,68.000000,68.000000,68.000000,65.891820,75.349224,2147.077483,68.049224,0.690721,0.642370,28.187630,0.070870,0.001004,0.927799,2241.385427,1.028248,0.071874,66.560000,93.000000,1.736667,2.900000,0.700000,64.000000,82.123706,111.000000,51.000000,1.850000,55.493891,1.814050,89.069490,1.667055,88.470389,1.578700,97.909785,126.000000,3.700000,02/04/22 01:37:24,0.900000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 01:47:20,68.000000,68.000000,68.000000,65.891820,75.348766,2147.077483,68.048766,0.690721,0.642370,28.187630,0.070870,0.001004,0.927799,2241.385427,1.028248,0.071874,66.560000,93.000000,1.900000,3.000000,0.700000,83.000000,94.224863,137.000000,42.000000,2.000000,88.500610,1.813223,88.102155,1.665225,88.904084,1.589003,97.726923,126.000000,3.700000,02/04/22 01:37:24,0.700000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 01:48:20,68.000000,68.000000,68.000000,65.922901,75.348316,2147.384083,68.048316,0.690721,0.643061,28.186939,0.070868,0.001005,0.927776,2242.118337,1.028274,0.071874,66.560000,93.100000,1.283333,2.300000,0.500000,67.000000,88.571434,145.000000,60.000000,1.975000,62.999771,1.594215,91.179558,1.589684,88.602999,1.593141,97.669590,107.000000,3.000000,02/04/22 01:47:00,1.100000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 01:49:20,68.000000,68.000000,68.000000,65.922901,75.347874,2147.384083,68.047874,0.690721,0.643061,28.186939,0.070868,0.001005,0.927776,2242.118337,1.028274,0.071874,66.560000,93.100000,1.706667,3.200000,0.600000,95.000000,88.924746,132.000000,27.000000,2.525000,83.738158,1.503306,88.695434,1.595674,88.560529,1.603916,97.309973,69.000000,3.200000,02/04/22 01:49:01,0.700000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 01:50:20,68.000000,68.000000,68.000000,65.891820,75.347440,2147.077483,68.047440,0.690721,0.642370,28.187630,0.070870,0.001004,0.927799,2241.385427,1.028248,0.071874,66.560000,93.000000,2.386667,3.400000,0.800000,87.000000,100.311184,143.000000,52.000000,2.125000,66.193069,2.043802,94.402727,1.657903,91.216708,1.617495,97.667460,133.000000,3.400000,02/04/22 01:49:41,0.600000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 01:51:20,68.000000,68.000000,68.000000,65.891820,75.347014,2147.077483,68.047014,0.690721,0.642370,28.187630,0.070870,0.001004,0.927799,2241.385427,1.028248,0.071874,66.560000,93.000000,1.296667,2.300000,0.400000,136.000000,80.606744,147.000000,50.000000,0.450000,139.245492,1.847934,90.626632,1.639767,89.484255,1.608609,97.093472,133.000000,3.400000,02/04/22 01:49:41,1.100000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 01:52:20,68.000000,68.000000,68.000000,65.891820,75.346595,2147.077483,68.046595,0.690721,0.642370,28.187630,0.070870,0.001004,0.927799,2241.385427,1.028248,0.071874,66.560000,93.000000,1.716667,2.400000,0.400000,61.000000,76.489130,118.000000,52.000000,2.075000,55.748842,1.507438,78.556668,1.694343,88.737763,1.611525,96.648511,133.000000,3.400000,02/04/22 01:49:41,0.800000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 01:53:20,68.000000,68.000000,68.000000,65.891820,75.346184,2147.077483,68.046184,0.690721,0.642370,28.187630,0.070870,0.001004,0.927799,2241.385427,1.028248,0.071874,66.560000,93.000000,1.906667,2.600000,1.300000,72.000000,75.292430,85.000000,58.000000,2.550000,71.250014,1.800000,76.303091,1.738602,87.978561,1.623327,96.577973,133.000000,3.400000,02/04/22 01:49:41,0.700000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 01:54:20,68.000000,68.000000,68.000000,65.891820,75.345780,2147.077483,68.045780,0.690721,0.642370,28.187630,0.070870,0.001004,0.927799,2241.385427,1.028248,0.071874,66.560000,93.000000,1.760000,2.500000,1.000000,91.000000,84.783212,142.000000,68.000000,1.700000,88.499848,1.835537,79.825842,1.758569,86.659834,1.639545,96.518328,133.000000,3.400000,02/04/22 01:49:41,1.400000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 01:55:20,68.000000,68.000000,68.000000,65.891820,75.345384,2147.077483,68.045384,0.690721,0.642370,28.187630,0.070870,0.001004,0.927799,2241.385427,1.028248,0.071874,66.560000,93.000000,1.280000,2.100000,0.600000,95.000000,84.630274,128.000000,44.000000,0.875000,98.750214,1.528099,84.599169,1.696506,85.498531,1.647653,96.440863,133.000000,3.400000,02/04/22 01:49:41,1.300000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 01:56:20,68.000000,68.000000,68.000000,65.860711,75.344994,2146.770885,68.044994,0.690721,0.641679,28.188321,0.070872,0.001003,0.927822,2240.652535,1.028223,0.071875,66.362000,92.900000,1.738333,2.800000,0.600000,44.000000,103.988223,133.000000,44.000000,2.550000,60.745490,1.510744,94.299051,1.697837,87.651280,1.658623,96.367597,133.000000,3.400000,02/04/22 01:49:41,1.000000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 01:57:20,68.000000,68.000000,68.000000,65.891820,75.344610,2147.077483,68.044610,0.690721,0.642370,28.187630,0.070870,0.001004,0.927799,2241.385427,1.028248,0.071874,66.560000,93.000000,2.178333,3.400000,0.800000,85.000000,75.894735,102.000000,43.000000,1.975000,84.500000,1.947107,89.844527,1.726622,85.812914,1.670897,95.795477,133.000000,3.400000,02/04/22 01:49:41,0.700000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 01:58:20,68.000000,68.000000,68.000000,65.891820,75.344233,2147.077483,68.044233,0.690721,0.642370,28.187630,0.070870,0.001004,0.927799,2241.385427,1.028248,0.071874,66.560000,93.000000,2.041667,3.100000,0.400000,79.000000,86.881206,137.000000,56.000000,2.425000,74.009556,2.115702,81.030528,1.800998,85.616281,1.676756,95.235422,133.000000,3.400000,02/04/22 01:49:41,1.100000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 01:59:20,68.000000,68.000000,68.000000,65.891820,75.343863,2147.077483,68.043863,0.690721,0.642370,28.187630,0.070870,0.001004,0.927799,2241.385427,1.028248,0.071874,66.560000,93.000000,2.001667,3.000000,0.700000,127.000000,97.549199,133.000000,64.000000,1.400000,112.473127,2.022314,92.107868,1.831947,86.519167,1.673785,94.595706,133.000000,3.400000,02/04/22 01:49:41,0.800000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 02:00:20,68.100000,68.100000,68.000000,65.990916,75.343540,2154.435448,68.043540,0.693100,0.644583,28.185417,0.070851,0.001008,0.927550,2249.403580,1.028426,0.071858,66.560000,93.000000,2.156667,3.200000,0.700000,61.000000,85.432367,129.000000,37.000000,1.475000,46.475415,2.084298,91.383802,1.807321,85.049026,1.678700,94.342114,60.000000,3.400000,02/04/22 01:56:58,0.700000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 02:01:20,68.100000,68.100000,68.000000,65.990916,75.344005,2154.435448,68.044005,0.693100,0.644583,28.185417,0.070851,0.001008,0.927550,2249.403580,1.028426,0.071858,66.560000,93.000000,1.776667,2.700000,0.400000,104.000000,92.683572,137.000000,60.000000,1.800000,97.998851,1.960331,89.432313,1.853245,86.326927,1.674813,94.018755,60.000000,3.400000,02/04/22 01:56:58,0.700000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 02:02:20,68.100000,68.100000,68.000000,65.990916,75.344463,2154.435448,68.044463,0.693100,0.644583,28.185417,0.070851,0.001008,0.927550,2249.403580,1.028426,0.071858,66.560000,93.000000,1.261667,2.400000,0.400000,83.000000,106.430051,157.000000,82.000000,1.950000,90.754508,1.514876,99.198362,1.810649,89.204169,1.653818,94.193728,60.000000,3.400000,02/04/22 01:56:58,0.500000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 02:03:20,68.100000,68.100000,68.000000,65.990916,75.344913,2154.435448,68.044913,0.693100,0.644583,28.185417,0.070851,0.001008,0.927550,2249.403580,1.028426,0.071858,66.560000,93.000000,1.421667,2.500000,0.500000,137.000000,119.307270,358.000000,25.000000,1.350000,157.044092,1.339669,112.155950,1.762895,93.172683,1.652819,94.628307,60.000000,3.400000,02/04/22 01:56:58,0.700000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 02:04:20,68.100000,68.100000,68.000000,65.990916,75.345356,2154.435448,68.045356,0.693100,0.644583,28.185417,0.070851,0.001008,0.927550,2249.403580,1.028426,0.071858,66.560000,93.000000,1.426667,2.600000,0.700000,70.000000,87.806779,157.000000,29.000000,1.450000,75.250472,1.425620,102.517039,1.728286,93.585581,1.648931,94.386465,60.000000,3.400000,02/04/22 01:56:58,0.500000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 02:05:20,68.100000,68.100000,68.000000,65.959793,75.345792,2154.127802,68.045792,0.693100,0.643889,28.186111,0.070853,0.001006,0.927573,2248.668106,1.028401,0.071859,66.362000,92.900000,1.755000,2.800000,0.500000,78.000000,79.622067,116.000000,46.000000,1.600000,77.249900,1.590909,83.903716,1.773877,93.043936,1.648264,93.862015,60.000000,3.400000,02/04/22 01:56:58,0.700000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 02:06:20,68.100000,68.100000,68.000000,65.959793,75.346221,2154.127802,68.046221,0.693100,0.643889,28.186111,0.070853,0.001006,0.927573,2248.668106,1.028401,0.071859,66.362000,92.900000,1.518333,2.800000,0.200000,54.000000,94.526954,162.000000,54.000000,1.225000,57.999695,1.636364,86.690333,1.755574,91.969406,1.630519,93.480160,60.000000,3.400000,02/04/22 01:56:58,0.700000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 02:07:20,68.100000,68.100000,68.000000,65.959793,75.346643,2154.127802,68.046643,0.693100,0.643889,28.186111,0.070853,0.001006,0.927573,2248.668106,1.028401,0.071859,66.362000,92.900000,1.535000,2.500000,0.600000,117.000000,85.710376,117.000000,53.000000,1.150000,105.747915,1.530579,89.873895,1.690183,93.057217,1.619717,93.081214,79.000000,3.200000,02/04/22 02:00:08,0.500000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 02:08:20,68.100000,68.100000,68.000000,65.990916,75.347059,2154.435448,68.047059,0.693100,0.644583,28.185417,0.070851,0.001008,0.927550,2249.403580,1.028426,0.071858,66.560000,93.000000,1.750000,3.700000,0.300000,101.000000,87.411280,358.000000,2.000000,3.125000,107.252169,1.639669,86.024564,1.662063,93.338669,1.609664,92.893981,106.000000,3.700000,02/04/22 02:08:16,0.800000,28.830000,30.172449,0.044000,1.244000,1.239000,2.884000,0.000000,0.000000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 02:09:20,68.100000,68.100000,68.000000,65.959793,75.347468,2154.127802,68.047468,0.693100,0.643889,28.186111,0.070853,0.001006,0.927573,2248.668106,1.028401,0.071859,66.362000,92.900000,2.913333,5.400000,1.000000,64.000000,90.423544,135.000000,31.000000,2.750000,69.251501,2.322314,89.538740,1.750582,92.671763,1.631963,93.147970,31.000000,5.400000,02/04/22 02:08:29,1.000000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.012000,0.001000,0.000000,0.000000,0.100000,1.860000,1.860000,4.250000,0.000000,0.000000
02/04/22 02:10:20,68.100000,68.100000,68.000000,65.990916,75.347871,2154.435448,68.047871,0.693100,0.644583,28.185417,0.070851,0.001008,0.927550,2249.403580,1.028426,0.071858,66.560000,93.000000,2.013333,3.700000,0.700000,69.000000,84.958531,138.000000,58.000000,2.925000,76.001527,2.466942,87.763897,1.735940,92.496940,1.646987,92.942229,31.000000,5.400000,02/04/22 02:08:29,1.400000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.012000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.120000,0.010000
02/04/22 02:11:20,68.100000,68.100000,68.000000,65.959793,75.348268,2154.127802,68.048268,0.693100,0.643889,28.186111,0.070853,0.001006,0.927573,2248.668106,1.028401,0.071859,66.362000,92.900000,2.790000,4.700000,1.200000,69.000000,81.185372,109.000000,56.000000,2.675000,81.760293,2.402479,82.879738,1.837271,91.302824,1.675646,92.710954,31.000000,5.400000,02/04/22 02:08:29,1.000000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.012000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.120000,0.010000
02/04/22 02:12:20,68.100000,68.100000,68.000000,65.959793,75.348709,2154.127802,68.048709,0.693100,0.643889,28.186111,0.070853,0.001006,0.927573,2248.668106,1.028401,0.071859,66.362000,92.900000,2.018333,3.800000,0.600000,121.000000,99.838783,196.000000,37.000000,2.675000,127.493121,2.411570,89.432245,1.913644,90.394181,1.692419,92.809186,31.000000,5.400000,02/04/22 02:08:29,1.200000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.012000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.120000,0.010000
02/04/22 02:13:20,68.300000,68.300000,68.000000,66.157956,75.349194,2168.845806,68.049194,0.697879,0.648330,28.181670,0.070815,0.001013,0.927075,2264.717775,1.028758,0.071828,66.362000,92.900000,1.321667,2.300000,0.500000,66.000000,82.497484,116.000000,46.000000,1.250000,77.251741,1.674380,90.227979,1.903661,87.182442,1.694113,92.599199,31.000000,5.400000,02/04/22 02:08:29,1.300000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.012000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.120000,0.010000
02/04/22 02:14:20,68.300000,68.300000,68.000000,66.126777,75.351061,2168.536058,68.051061,0.697879,0.647632,28.182368,0.070816,0.001012,0.927098,2263.977131,1.028733,0.071828,66.362000,92.800000,1.825000,2.500000,0.900000,134.000000,95.783573,139.000000,59.000000,2.100000,110.697732,1.572727,89.307566,1.943428,87.896978,1.700083,92.802055,31.000000,5.400000,02/04/22 02:08:29,0.700000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.120000,0.010000
02/04/22 02:15:20,68.100000,68.100000,68.000000,65.928640,75.351767,2153.820158,68.051767,0.693100,0.643196,28.186804,0.070854,0.001005,0.927596,2247.932649,1.028376,0.071860,66.362000,92.800000,1.548333,2.500000,0.400000,78.000000,94.247761,171.000000,58.000000,1.850000,72.999238,1.681818,94.771777,1.923461,89.468327,1.707637,92.957166,31.000000,5.400000,02/04/22 02:08:29,0.900000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:16:20,68.100000,68.100000,68.000000,65.928640,75.352145,2153.820158,68.052145,0.693100,0.643196,28.186804,0.070854,0.001005,0.927596,2247.932649,1.028376,0.071860,66.362000,92.800000,1.568333,2.800000,0.700000,67.000000,96.004556,183.000000,64.000000,2.100000,67.749833,1.561157,95.445570,1.927288,89.555932,1.713746,93.120130,31.000000,5.400000,02/04/22 02:08:29,1.100000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:17:20,68.100000,68.100000,68.000000,65.928640,75.352494,2153.820158,68.052494,0.693100,0.643196,28.186804,0.070854,0.001005,0.927596,2247.932649,1.028376,0.071860,66.362000,92.800000,1.505000,2.300000,0.500000,87.000000,83.639307,132.000000,53.000000,1.550000,90.497597,1.538843,89.456715,1.924126,89.450154,1.714079,92.948150,31.000000,5.400000,02/04/22 02:08:29,0.700000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:18:20,68.100000,68.100000,68.000000,65.897459,75.352837,2153.512517,68.052837,0.693100,0.642503,28.187497,0.070856,0.001004,0.927619,2247.197212,1.028351,0.071860,66.362000,92.700000,2.006667,3.200000,0.600000,69.000000,84.827319,121.000000,57.000000,2.125000,68.250014,1.756198,84.090861,1.952579,89.065561,1.721022,92.779139,31.000000,5.400000,02/04/22 02:08:29,0.700000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:19:20,68.100000,68.100000,68.000000,65.928640,75.353175,2165.594316,68.053175,0.693100,0.643196,28.176804,0.070829,0.001005,0.927267,2258.545518,1.028741,0.071835,66.362000,92.800000,1.496667,2.200000,0.600000,106.000000,92.512453,117.000000,59.000000,1.125000,95.997701,1.749587,88.675218,1.810483,89.231518,1.726021,92.898332,64.000000,4.700000,02/04/22 02:11:08,0.600000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:20:20,68.100000,68.100000,68.000000,65.928640,75.353509,2165.594316,68.053509,0.693100,0.643196,28.176804,0.070829,0.001005,0.927267,2258.545518,1.028741,0.071835,66.362000,92.800000,1.313333,3.300000,0.300000,99.000000,101.460425,178.000000,66.000000,1.025000,93.521439,1.410744,96.585509,1.741930,90.875183,1.730714,93.082152,64.000000,4.700000,02/04/22 02:11:08,1.300000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:21:20,68.100000,68.100000,68.000000,65.928640,75.353838,2165.594316,68.053838,0.693100,0.643196,28.176804,0.070829,0.001005,0.927267,2258.545518,1.028741,0.071835,66.362000,92.800000,1.461667,2.500000,0.600000,96.000000,101.072688,138.000000,75.000000,1.150000,110.506585,1.386777,101.302464,1.607488,92.958174,1.737184,93.256546,121.000000,3.800000,02/04/22 02:11:57,0.600000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:22:20,68.100000,68.100000,68.000000,65.928640,75.354162,2165.594316,68.054162,0.693100,0.643196,28.176804,0.070829,0.001005,0.927267,2258.545518,1.028741,0.071835,66.362000,92.800000,1.666667,2.700000,0.600000,99.000000,81.758107,127.000000,52.000000,0.725000,94.253410,1.561983,91.617450,1.571215,91.336253,1.743349,93.065026,105.000000,3.300000,02/04/22 02:19:38,0.600000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:23:20,68.100000,68.100000,68.000000,65.928640,75.354482,2165.594316,68.054482,0.693100,0.643196,28.176804,0.070829,0.001005,0.927267,2258.545518,1.028741,0.071835,66.362000,92.800000,1.511667,2.700000,0.500000,67.000000,98.506952,133.000000,66.000000,1.200000,71.741622,1.591736,90.194896,1.589517,92.863652,1.750930,93.103077,105.000000,3.300000,02/04/22 02:19:38,0.700000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:24:20,68.100000,68.100000,68.000000,65.928640,75.354797,2165.594316,68.054797,0.693100,0.643196,28.176804,0.070829,0.001005,0.927267,2258.545518,1.028741,0.071835,66.362000,92.800000,1.078333,1.800000,0.600000,91.000000,104.391715,133.000000,70.000000,1.600000,85.248070,1.289256,101.450639,1.516306,93.860144,1.757067,93.036435,105.000000,3.300000,02/04/22 02:19:38,0.600000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:25:20,68.100000,68.100000,68.000000,65.928640,75.355108,2165.594316,68.055108,0.693100,0.643196,28.176804,0.070829,0.001005,0.927267,2258.545518,1.028741,0.071835,66.362000,92.800000,1.106667,2.100000,0.300000,110.000000,111.352317,149.000000,86.000000,1.350000,110.249957,1.091736,107.574949,1.472047,95.513751,1.746681,93.072355,105.000000,3.300000,02/04/22 02:19:38,0.800000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:26:20,68.100000,68.100000,68.000000,65.897459,75.355415,2165.286592,68.055415,0.693100,0.642503,28.177497,0.070831,0.001004,0.927290,2257.809819,1.028716,0.071835,66.362000,92.700000,1.623333,2.400000,0.900000,60.000000,84.954433,118.000000,45.000000,2.175000,64.997558,1.368595,98.170601,1.477537,94.381785,1.743766,92.626599,105.000000,3.300000,02/04/22 02:19:38,0.700000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:27:20,68.100000,68.100000,68.000000,65.897459,75.355718,2165.286592,68.055718,0.693100,0.642503,28.177497,0.070831,0.001004,0.927290,2257.809819,1.028716,0.071835,66.362000,92.700000,1.416667,2.600000,0.400000,63.000000,81.943838,155.000000,47.000000,2.250000,62.250014,1.519835,83.699995,1.468220,94.290280,1.735573,92.184020,105.000000,3.300000,02/04/22 02:19:38,0.900000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:28:20,68.100000,68.100000,68.000000,65.928640,75.356016,2165.594316,68.056016,0.693100,0.643196,28.176804,0.070829,0.001005,0.927267,2258.545518,1.028741,0.071835,66.362000,92.800000,1.448333,2.500000,0.400000,71.000000,82.296156,140.000000,52.000000,1.200000,75.463894,1.440496,81.930811,1.413478,94.035381,1.737545,91.775782,105.000000,3.300000,02/04/22 02:19:38,0.900000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:29:20,68.100000,68.100000,68.000000,65.928640,75.356311,2165.594316,68.056311,0.693100,0.643196,28.176804,0.070829,0.001005,0.927267,2258.545518,1.028741,0.071835,66.362000,92.800000,1.668333,2.500000,0.700000,64.000000,85.866908,130.000000,41.000000,1.400000,73.008019,1.565289,83.883902,1.429285,93.448615,1.739322,91.723132,105.000000,3.300000,02/04/22 02:19:38,0.400000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:30:20,68.100000,68.100000,68.000000,65.897459,75.356601,2165.286592,68.056601,0.693100,0.642503,28.177497,0.070831,0.001004,0.927290,2257.809819,1.028716,0.071835,66.362000,92.700000,1.498333,2.400000,0.600000,96.000000,81.990443,109.000000,58.000000,1.100000,95.500038,1.581818,83.768887,1.447754,91.473171,1.727131,91.222810,98.000000,2.700000,02/04/22 02:22:46,0.900000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:31:20,68.100000,68.100000,68.000000,65.897459,75.356888,2165.286592,68.056888,0.693100,0.642503,28.177497,0.070831,0.001004,0.927290,2257.809819,1.028716,0.071835,66.362000,92.700000,1.236667,1.700000,0.500000,79.000000,92.738231,121.000000,66.000000,1.600000,82.250129,1.372727,87.165040,1.426290,90.614945,1.703221,90.725202,98.000000,2.700000,02/04/22 02:22:46,1.000000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:32:20,68.100000,68.100000,68.000000,65.928640,75.357171,2165.594316,68.057171,0.693100,0.643196,28.176804,0.070829,0.001005,0.927267,2258.545518,1.028741,0.071835,66.362000,92.800000,1.411667,2.400000,0.500000,113.000000,94.555314,139.000000,60.000000,1.800000,109.253506,1.323140,93.661029,1.398669,91.902663,1.686087,90.442974,98.000000,2.700000,02/04/22 02:22:46,0.600000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:33:20,68.100000,68.100000,68.000000,65.928640,75.357450,2165.594316,68.057450,0.693100,0.643196,28.176804,0.070829,0.001005,0.927267,2258.545518,1.028741,0.071835,66.362000,92.800000,1.496667,2.100000,0.500000,86.000000,88.910372,116.000000,65.000000,0.925000,97.261553,1.454545,91.600974,1.397837,90.881838,1.678728,90.517987,73.000000,2.600000,02/04/22 02:26:23,0.900000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:34:20,68.000000,68.000000,68.000000,65.798404,75.357402,2157.932033,68.057402,0.690721,0.640298,28.179702,0.070850,0.001001,0.927538,2249.798582,1.028538,0.071851,66.362000,92.700000,1.431667,2.000000,0.700000,92.000000,83.552195,112.000000,48.000000,1.525000,94.000000,1.467769,86.452431,1.434443,88.823563,1.675562,90.378666,73.000000,2.600000,02/04/22 02:26:23,0.800000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:35:20,68.100000,68.100000,68.000000,65.928640,75.357558,2165.594316,68.057558,0.693100,0.643196,28.176804,0.070829,0.001005,0.927267,2258.545518,1.028741,0.071835,66.362000,92.800000,1.578333,2.600000,0.700000,81.000000,93.626101,128.000000,67.000000,2.025000,105.277812,1.505785,88.532469,1.481032,87.109705,1.673119,90.215591,73.000000,2.600000,02/04/22 02:26:23,0.700000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:36:20,68.000000,68.000000,68.000000,65.829572,75.357638,2158.238709,68.057638,0.690721,0.640989,28.179011,0.070848,0.001002,0.927515,2250.531698,1.028563,0.071850,66.362000,92.800000,1.630000,2.700000,0.600000,72.000000,84.486778,107.000000,67.000000,1.575000,72.000076,1.603306,89.036624,1.483195,86.972652,1.667565,89.864790,94.000000,2.700000,02/04/22 02:35:59,0.700000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:37:20,68.000000,68.000000,68.000000,65.829572,75.357441,2158.238709,68.057441,0.690721,0.640989,28.179011,0.070848,0.001002,0.927515,2250.531698,1.028563,0.071850,66.362000,92.800000,1.543333,2.000000,0.700000,108.000000,79.152092,111.000000,56.000000,1.025000,104.004204,1.590083,81.823180,1.495840,86.672133,1.661316,89.676057,94.000000,2.700000,02/04/22 02:35:59,0.700000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:38:20,68.000000,68.000000,68.000000,65.829572,75.357078,2158.238709,68.057078,0.690721,0.640989,28.179011,0.070848,0.001002,0.927515,2250.531698,1.028563,0.071850,66.362000,92.800000,1.468333,2.500000,0.300000,74.000000,89.171197,129.000000,58.000000,1.750000,72.999619,1.504959,84.030129,1.496173,87.361965,1.651791,89.635875,94.000000,2.700000,02/04/22 02:35:59,1.300000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:39:20,68.000000,68.000000,68.000000,65.829572,75.356720,2158.238709,68.056720,0.690721,0.640989,28.179011,0.070848,0.001002,0.927515,2250.531698,1.028563,0.071850,66.362000,92.800000,1.800000,3.800000,0.500000,76.000000,84.072602,139.000000,55.000000,1.950000,64.988979,1.626446,86.842782,1.510316,87.176206,1.654346,89.547324,59.000000,3.800000,02/04/22 02:39:12,0.700000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:40:20,68.000000,68.000000,68.000000,65.860711,75.356366,2158.545387,68.056366,0.690721,0.641679,28.178321,0.070847,0.001003,0.927493,2251.264832,1.028588,0.071850,66.362000,92.900000,1.878333,4.100000,0.600000,127.000000,89.438188,140.000000,60.000000,3.575000,134.251504,1.837190,86.651955,1.546922,87.976160,1.656262,89.807471,131.000000,4.100000,02/04/22 02:40:19,0.500000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:41:20,68.100000,68.100000,68.000000,65.959793,75.356378,2165.902042,68.056378,0.693100,0.643889,28.176111,0.070828,0.001006,0.927244,2259.281235,1.028766,0.071834,66.362000,92.900000,2.308333,3.600000,1.600000,79.000000,76.141722,119.000000,42.000000,1.950000,77.750100,2.089256,82.644380,1.654409,86.284018,1.670092,89.434631,131.000000,4.100000,02/04/22 02:40:19,0.700000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:42:20,68.100000,68.100000,68.000000,65.959793,75.356647,2165.902042,68.056647,0.693100,0.643889,28.176111,0.070828,0.001006,0.927244,2259.281235,1.028766,0.071834,66.362000,92.900000,2.093333,3.100000,0.700000,77.000000,87.429989,154.000000,51.000000,1.725000,89.016844,2.214876,82.088728,1.723128,85.629354,1.685476,89.500312,131.000000,4.100000,02/04/22 02:40:19,1.600000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:43:20,68.100000,68.100000,68.000000,65.959793,75.356913,2165.902042,68.056913,0.693100,0.643889,28.176111,0.070828,0.001006,0.927244,2259.281235,1.028766,0.071834,66.362000,92.900000,1.325000,1.800000,0.600000,86.000000,89.772613,132.000000,52.000000,1.425000,81.999543,1.710744,88.524337,1.705491,85.663141,1.683171,89.624528,131.000000,4.100000,02/04/22 02:40:19,1.600000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:44:20,68.100000,68.100000,68.000000,65.928640,75.357175,2165.594316,68.057175,0.693100,0.643196,28.176804,0.070829,0.001005,0.927267,2258.545518,1.028741,0.071835,66.362000,92.800000,1.470000,2.500000,0.500000,83.000000,82.359377,141.000000,46.000000,1.100000,83.249614,1.397521,85.975420,1.709151,85.556213,1.681672,89.359708,131.000000,4.100000,02/04/22 02:40:19,1.000000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:45:20,68.100000,68.100000,68.000000,65.959793,75.357434,2165.902042,68.057434,0.693100,0.643889,28.176111,0.070828,0.001006,0.927244,2259.281235,1.028766,0.071834,66.362000,92.900000,1.053333,2.900000,0.400000,74.000000,91.210250,161.000000,47.000000,1.550000,63.745141,1.261983,86.619694,1.657571,85.255121,1.667537,89.272758,131.000000,4.100000,02/04/22 02:40:19,0.600000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:46:20,68.100000,68.100000,68.000000,65.959793,75.357690,2165.902042,68.057690,0.693100,0.643889,28.176111,0.070828,0.001006,0.927244,2259.281235,1.028766,0.071834,66.362000,92.900000,3.160000,5.700000,1.200000,63.000000,69.079902,114.000000,17.000000,2.725000,60.500762,2.100826,80.075862,1.809318,83.770700,1.691447,89.066184,43.000000,5.700000,02/04/22 02:45:31,0.500000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:47:20,68.100000,68.100000,68.000000,65.959793,75.357942,2165.902042,68.057942,0.693100,0.643889,28.176111,0.070828,0.001006,0.927244,2259.281235,1.028766,0.071834,66.362000,92.900000,2.358333,3.500000,0.800000,137.000000,71.728976,137.000000,39.000000,1.025000,87.880735,2.744628,70.464919,1.889517,83.096581,1.699250,88.690128,43.000000,5.700000,02/04/22 02:45:31,1.300000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:48:20,68.100000,68.100000,68.000000,65.928640,75.358192,2165.594316,68.058192,0.693100,0.643196,28.176804,0.070829,0.001005,0.927267,2258.545518,1.028741,0.071835,66.362000,92.800000,1.701667,3.100000,0.400000,104.000000,90.287695,343.000000,0.000000,1.725000,115.013386,2.032231,79.899495,1.914309,83.008216,1.705998,88.709939,43.000000,5.700000,02/04/22 02:45:31,1.300000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:49:20,68.100000,68.100000,68.000000,65.897459,75.358439,2165.286592,68.058439,0.693100,0.642503,28.177497,0.070831,0.001004,0.927290,2257.809819,1.028716,0.071835,66.362000,92.700000,1.616667,2.300000,0.700000,61.000000,79.308402,98.000000,61.000000,1.525000,69.242892,1.652066,84.568624,1.896007,82.507809,1.704749,88.547414,43.000000,5.700000,02/04/22 02:45:31,0.400000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:50:20,68.100000,68.100000,68.000000,65.897459,75.358683,2165.286592,68.058683,0.693100,0.642503,28.177497,0.070831,0.001004,0.927290,2257.809819,1.028716,0.071835,66.362000,92.700000,1.428333,2.500000,0.500000,78.000000,94.389953,357.000000,12.000000,1.650000,70.998854,1.519835,86.414759,1.854908,82.975178,1.688503,88.437398,43.000000,5.700000,02/04/22 02:45:31,0.900000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:51:20,68.100000,68.100000,68.000000,65.897459,75.358924,2165.286592,68.058924,0.693100,0.642503,28.177497,0.070831,0.001004,0.927290,2257.809819,1.028716,0.071835,66.362000,92.700000,1.946667,2.700000,1.200000,98.000000,90.006020,149.000000,11.000000,2.225000,97.250014,1.687603,91.837041,1.815474,84.323730,1.699000,88.604605,43.000000,5.700000,02/04/22 02:45:31,0.700000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:52:20,68.100000,68.100000,68.000000,65.897459,75.359163,2165.286592,68.059163,0.693100,0.642503,28.177497,0.070831,0.001004,0.927290,2257.809819,1.028716,0.071835,66.362000,92.700000,1.478333,2.400000,0.500000,94.000000,87.572215,148.000000,36.000000,2.025000,87.747431,1.711570,88.697867,1.753245,84.318895,1.695501,88.777728,43.000000,5.700000,02/04/22 02:45:31,1.200000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:53:20,68.100000,68.100000,68.000000,65.897459,75.359398,2177.063820,68.059398,0.693100,0.642503,28.167497,0.070806,0.001004,0.926961,2268.426194,1.029081,0.071810,66.362000,92.700000,2.203333,3.400000,0.800000,114.000000,85.514862,133.000000,56.000000,2.350000,93.926882,1.842975,86.626872,1.840765,83.881853,1.700555,88.965984,43.000000,5.700000,02/04/22 02:45:31,0.900000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:54:20,68.100000,68.100000,68.000000,65.897459,75.359631,2177.063820,68.059631,0.693100,0.642503,28.167497,0.070806,0.001004,0.926961,2268.426194,1.029081,0.071810,66.362000,92.700000,1.825000,3.200000,0.600000,103.000000,89.590344,351.000000,9.000000,1.375000,100.001602,2.012397,87.425332,1.876373,84.543341,1.701416,89.054217,43.000000,5.700000,02/04/22 02:45:31,0.800000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:55:20,68.100000,68.100000,68.000000,65.928640,75.359861,2177.371626,68.059861,0.693100,0.643196,28.166804,0.070804,0.001005,0.926938,2269.162155,1.029106,0.071810,66.362000,92.800000,2.045000,4.200000,0.800000,46.000000,100.512299,150.000000,46.000000,1.625000,60.746473,1.933058,95.700363,1.974709,85.497891,1.713857,89.322390,43.000000,5.700000,02/04/22 02:45:31,0.900000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:56:20,68.100000,68.100000,68.000000,65.928640,75.360089,2177.371626,68.060089,0.693100,0.643196,28.166804,0.070804,0.001005,0.926938,2269.162155,1.029106,0.071810,66.362000,92.800000,2.245000,4.300000,0.600000,80.000000,88.619506,173.000000,19.000000,2.450000,45.039945,2.142149,94.965202,1.885524,87.454990,1.722910,89.046083,63.000000,4.300000,02/04/22 02:56:10,0.800000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:57:20,68.100000,68.100000,68.000000,65.897459,75.360633,2177.063820,68.060633,0.693100,0.642503,28.167497,0.070806,0.001004,0.926961,2268.426194,1.029081,0.071810,66.362000,92.700000,2.343333,4.800000,0.400000,48.000000,84.782610,136.000000,48.000000,4.075000,55.252190,2.291736,86.246173,1.881531,88.988422,1.725465,89.216582,76.000000,4.800000,02/04/22 02:56:22,0.800000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:58:20,68.300000,68.300000,68.000000,66.095568,75.361490,2191.776570,68.061490,0.697879,0.646934,28.163066,0.070768,0.001011,0.926463,2284.468827,1.029438,0.071779,66.362000,92.700000,2.901667,5.300000,1.000000,60.000000,86.320122,142.000000,19.000000,2.500000,52.496947,2.629752,85.452099,2.001997,88.575211,1.739961,89.212319,131.000000,5.300000,02/04/22 02:57:52,0.600000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 02:59:20,68.300000,68.300000,68.000000,66.095568,75.362819,2191.776570,68.062819,0.697879,0.646934,28.163066,0.070768,0.001011,0.926463,2284.468827,1.029438,0.071779,66.362000,92.700000,1.880000,3.100000,0.400000,156.000000,78.935301,156.000000,35.000000,1.025000,135.208494,2.409917,82.153049,2.029118,88.566374,1.737517,88.918167,131.000000,5.300000,02/04/22 02:57:52,1.000000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 03:00:20,68.300000,68.300000,68.000000,66.095568,75.364135,2191.776570,68.064135,0.697879,0.646934,28.163066,0.070768,0.001011,0.926463,2284.468827,1.029438,0.071779,66.362000,92.700000,2.908333,4.800000,1.000000,77.000000,106.770508,329.000000,20.000000,2.525000,72.749357,2.390909,90.936751,2.176705,89.503464,1.749986,89.187211,131.000000,5.300000,02/04/22 02:57:52,1.000000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 03:01:20,68.300000,68.300000,68.000000,66.064331,75.365435,2191.466660,68.065435,0.697879,0.646236,28.163764,0.070770,0.001010,0.926486,2283.727693,1.029412,0.071779,66.362000,92.600000,1.723333,4.000000,0.300000,87.000000,105.403180,140.000000,47.000000,0.925000,81.503206,2.308264,106.436148,2.155241,91.203837,1.749125,89.412121,131.000000,5.300000,02/04/22 02:57:52,1.000000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 03:02:20,68.300000,68.300000,68.000000,66.064331,75.366722,2191.466660,68.066722,0.697879,0.646236,28.163764,0.070770,0.001010,0.926486,2283.727693,1.029412,0.071779,66.362000,92.600000,1.530000,3.300000,0.400000,60.000000,84.579457,171.000000,58.000000,2.625000,73.778101,1.632231,94.939557,2.159900,90.872625,1.753735,89.029400,131.000000,5.300000,02/04/22 02:57:52,0.500000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 03:03:20,68.100000,68.100000,68.000000,65.866248,75.367685,2176.756016,68.067685,0.693100,0.641810,28.168190,0.070808,0.001003,0.926983,2267.690252,1.029055,0.071811,66.362000,92.600000,2.805000,4.300000,1.200000,97.000000,74.812697,136.000000,42.000000,1.975000,91.748499,2.157851,79.725148,2.219800,89.771165,1.776784,88.389132,131.000000,5.300000,02/04/22 02:57:52,0.800000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 03:04:20,68.100000,68.100000,68.000000,65.866248,75.367860,2176.756016,68.067860,0.693100,0.641810,28.168190,0.070808,0.001003,0.926983,2267.690252,1.029055,0.071811,66.362000,92.600000,2.238333,6.200000,0.500000,74.000000,88.947170,166.000000,26.000000,5.100000,63.268862,2.528099,81.424948,2.261231,89.684620,1.790308,88.388604,37.000000,6.200000,02/04/22 03:04:16,1.300000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 03:05:20,68.100000,68.100000,68.000000,65.866248,75.368033,2176.756016,68.068033,0.693100,0.641810,28.168190,0.070808,0.001003,0.926983,2267.690252,1.029055,0.071811,66.362000,92.600000,3.305000,5.600000,1.700000,65.000000,74.291485,108.000000,49.000000,3.350000,62.499886,2.763636,81.345904,2.387354,86.728395,1.816245,88.299912,37.000000,6.200000,02/04/22 03:04:16,1.200000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 03:06:20,68.100000,68.100000,68.000000,65.866248,75.368205,2176.756016,68.068205,0.693100,0.641810,28.168190,0.070808,0.001003,0.926983,2267.690252,1.029055,0.071811,66.362000,92.600000,1.761667,4.000000,0.600000,100.000000,96.865256,170.000000,16.000000,1.175000,96.285879,2.547107,84.290782,2.341597,87.527236,1.820106,88.311655,37.000000,6.200000,02/04/22 03:04:16,1.700000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 03:07:20,68.100000,68.100000,68.000000,65.866248,75.368375,2176.756016,68.068375,0.693100,0.641810,28.168190,0.070808,0.001003,0.926983,2267.690252,1.029055,0.071811,66.362000,92.600000,1.916667,3.400000,0.500000,129.000000,108.020460,272.000000,70.000000,1.725000,130.997324,1.850413,101.974607,2.300998,89.588393,1.826437,88.647180,37.000000,6.200000,02/04/22 03:04:16,0.700000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 03:08:20,68.100000,68.100000,68.000000,65.835007,75.368543,2176.448214,68.068543,0.693100,0.641117,28.168883,0.070809,0.001002,0.927006,2266.954329,1.029030,0.071812,66.362000,92.500000,2.001667,3.100000,0.700000,89.000000,93.240978,355.000000,7.000000,2.000000,93.495993,1.954545,100.271691,2.206656,90.287636,1.831102,88.726258,37.000000,6.200000,02/04/22 03:04:16,1.000000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.001000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 03:09:20,68.100000,68.100000,68.000000,65.835007,75.368709,2176.448214,68.068709,0.693100,0.641117,28.168883,0.070809,0.001002,0.927006,2266.954329,1.029030,0.071812,66.362000,92.500000,3.333333,5.400000,2.100000,78.000000,89.220209,122.000000,48.000000,2.500000,72.499199,2.661983,91.431754,2.350749,91.510860,1.837989,88.695376,37.000000,6.200000,02/04/22 03:04:16,0.700000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.010000
02/04/22 03:10:20,68.100000,68.100000,68.000000,65.835007,75.368873,2176.448214,68.068873,0.693100,0.641117,28.168883,0.070809,0.001002,0.927006,2266.954329,1.029030,0.071812,66.362000,92.500000,1.708333,4.000000,0.500000,80.000000,90.275468,331.000000,22.000000,2.675000,91.747815,2.521488,89.644121,2.232446,90.020921,1.833130,88.780752,37.000000,6.200000,02/04/22 03:04:16,2.100000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:11:20,68.100000,68.100000,68.000000,65.803737,75.369036,2176.140414,68.069036,0.693100,0.640424,28.169576,0.070811,0.001001,0.927029,2266.218423,1.029005,0.071812,66.362000,92.400000,2.908333,5.100000,1.400000,46.000000,68.199842,122.000000,43.000000,3.975000,48.499809,2.307438,77.065728,2.348586,85.923856,1.834796,88.556305,37.000000,6.200000,02/04/22 03:04:16,1.500000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:12:20,68.100000,68.100000,68.000000,65.741108,75.369197,2175.524821,68.069197,0.693100,0.639038,28.170962,0.070815,0.000999,0.927075,2264.746665,1.028954,0.071813,66.362000,92.200000,4.185000,8.600000,1.200000,65.000000,58.777702,107.000000,14.000000,2.125000,74.246677,3.541322,63.703318,2.617471,83.092821,1.870703,87.911405,44.000000,8.600000,02/04/22 03:11:47,1.400000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:13:20,68.000000,68.000000,68.000000,65.673436,75.369089,2168.482513,68.069089,0.690721,0.637535,28.172465,0.070832,0.000997,0.927300,2257.480799,1.028802,0.071829,66.362000,92.300000,2.118333,3.900000,0.800000,70.000000,72.118524,105.000000,47.000000,1.925000,83.187801,3.157851,65.394122,2.546423,82.815690,1.883866,87.710609,44.000000,8.600000,02/04/22 03:11:47,2.500000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:14:20,68.000000,68.000000,68.000000,65.642120,75.368733,2168.175765,68.068733,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,2.683333,4.400000,0.600000,57.000000,81.203506,169.000000,40.000000,3.300000,62.237014,2.401653,76.406801,2.594842,81.976062,1.898389,87.483320,44.000000,8.600000,02/04/22 03:11:47,1.200000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:15:20,68.000000,68.000000,68.000000,65.642120,75.368382,2168.175765,68.068382,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,2.571667,4.800000,0.800000,83.000000,83.481716,138.000000,60.000000,4.475000,86.000152,2.633058,82.273000,2.519967,83.001520,1.915412,87.282680,44.000000,8.600000,02/04/22 03:11:47,0.800000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:16:20,68.000000,68.000000,68.000000,65.642120,75.368033,2168.175765,68.068033,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,3.206667,7.200000,1.200000,79.000000,73.630198,118.000000,22.000000,3.175000,92.741006,2.901653,78.500623,2.661231,80.830169,1.942710,86.908005,44.000000,8.600000,02/04/22 03:11:47,0.800000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:17:20,68.000000,68.000000,68.000000,65.642120,75.367689,2168.175765,68.067689,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,3.535000,6.000000,0.900000,66.000000,71.316725,130.000000,33.000000,2.950000,81.541808,3.375207,72.545729,2.823794,77.638575,1.976451,86.700648,44.000000,8.600000,02/04/22 03:11:47,2.000000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:18:20,68.000000,68.000000,68.000000,65.642120,75.367347,2168.175765,68.067347,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,2.621667,5.100000,1.000000,113.000000,101.495778,169.000000,26.000000,1.750000,134.336390,3.089256,85.219280,2.886689,78.279209,1.986865,86.952266,44.000000,8.600000,02/04/22 03:11:47,1.200000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:19:20,68.000000,68.000000,68.000000,65.642120,75.367009,2168.175765,68.067009,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,2.871667,4.800000,1.500000,74.000000,62.853209,89.000000,23.000000,1.950000,70.507968,2.750413,80.542355,2.839933,75.460499,2.009553,86.447279,44.000000,8.600000,02/04/22 03:11:47,1.000000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:20:20,68.000000,68.000000,68.000000,65.673436,75.366675,2168.482513,68.066675,0.690721,0.637535,28.172465,0.070832,0.000997,0.927300,2257.480799,1.028802,0.071829,66.362000,92.300000,2.308333,4.100000,1.000000,71.000000,67.520143,353.000000,4.000000,1.900000,85.000000,2.585124,65.474189,2.900998,73.654995,2.026132,85.890382,44.000000,8.600000,02/04/22 03:11:47,1.500000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:21:20,68.000000,68.000000,68.000000,65.642120,75.366344,2168.175765,68.066344,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,3.796667,7.300000,1.300000,78.000000,89.183070,153.000000,52.000000,3.075000,76.500000,3.044628,78.400640,2.991348,75.698173,2.065204,85.674830,44.000000,8.600000,02/04/22 03:11:47,1.700000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:22:20,68.000000,68.000000,68.000000,65.673436,75.366016,2168.482513,68.066016,0.690721,0.637535,28.172465,0.070832,0.000997,0.927300,2257.480799,1.028802,0.071829,66.362000,92.300000,2.450000,4.500000,0.500000,118.000000,95.907274,168.000000,62.000000,1.950000,96.658983,3.119008,92.422604,2.815807,79.509311,2.077895,85.920590,134.000000,7.300000,02/04/22 03:20:39,1.300000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:23:20,68.000000,68.000000,68.000000,65.673436,75.365691,2168.482513,68.065691,0.690721,0.637535,28.172465,0.070832,0.000997,0.927300,2257.480799,1.028802,0.071829,66.362000,92.300000,2.153333,3.500000,0.700000,58.000000,82.671853,146.000000,49.000000,1.875000,86.824628,2.306612,89.176705,2.820632,80.641381,2.088698,85.635782,134.000000,7.300000,02/04/22 03:20:39,1.300000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:24:20,68.000000,68.000000,68.000000,65.673436,75.365370,2168.482513,68.065370,0.690721,0.637535,28.172465,0.070832,0.000997,0.927300,2257.480799,1.028802,0.071829,66.362000,92.300000,2.290000,4.300000,0.800000,59.000000,97.728381,162.000000,32.000000,1.850000,65.751424,2.218182,90.072266,2.783195,82.160142,2.109109,85.504342,134.000000,7.300000,02/04/22 03:20:39,1.400000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:25:20,68.000000,68.000000,68.000000,65.642120,75.365052,2168.175765,68.065052,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,2.283333,3.400000,0.700000,72.000000,87.563132,148.000000,42.000000,2.100000,69.252169,2.291736,92.203783,2.753577,82.607013,2.128631,85.092949,134.000000,7.300000,02/04/22 03:20:39,0.800000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:26:20,68.000000,68.000000,68.000000,65.642120,75.364736,2168.175765,68.064736,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,1.635000,2.400000,0.500000,76.000000,87.363701,125.000000,70.000000,2.325000,83.501718,1.960331,87.216536,2.597504,84.044206,2.129075,85.121336,134.000000,7.300000,02/04/22 03:20:39,0.800000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:27:20,68.000000,68.000000,68.000000,65.610774,75.364424,2167.869020,68.064424,0.690721,0.636154,28.173846,0.070835,0.000995,0.927345,2256.014244,1.028751,0.071830,66.362000,92.100000,2.628333,4.600000,1.200000,133.000000,79.815785,136.000000,51.000000,1.850000,122.500000,2.129752,83.517270,2.504992,84.918780,2.149264,85.082742,134.000000,7.300000,02/04/22 03:20:39,0.700000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:28:20,68.000000,68.000000,68.000000,65.610774,75.364115,2167.869020,68.064115,0.690721,0.636154,28.173846,0.070835,0.000995,0.927345,2256.014244,1.028751,0.071830,66.362000,92.100000,1.655000,3.900000,0.500000,79.000000,108.736142,158.000000,73.000000,2.150000,85.502403,2.142975,93.894130,2.406489,85.893247,2.152430,85.531180,134.000000,7.300000,02/04/22 03:20:39,1.200000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:29:20,68.000000,68.000000,68.000000,65.610774,75.363809,2167.869020,68.063809,0.690721,0.636154,28.173846,0.070835,0.000995,0.927345,2256.014244,1.028751,0.071830,66.362000,92.100000,2.651667,5.700000,1.200000,83.000000,78.846098,111.000000,53.000000,2.300000,85.000000,2.146281,93.735380,2.384692,87.433501,2.168981,85.402242,134.000000,7.300000,02/04/22 03:20:39,1.000000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:30:20,68.000000,68.000000,68.000000,65.610774,75.363505,2167.869020,68.063505,0.690721,0.636154,28.173846,0.070835,0.000995,0.927345,2256.014244,1.028751,0.071830,66.362000,92.100000,2.188333,3.800000,0.400000,127.000000,80.580143,136.000000,49.000000,3.475000,122.250434,2.421488,79.686815,2.373544,88.609528,2.180255,85.390444,134.000000,7.300000,02/04/22 03:20:39,1.200000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:31:20,68.000000,68.000000,68.000000,65.610774,75.363205,2167.869020,68.063205,0.690721,0.636154,28.173846,0.070835,0.000995,0.927345,2256.014244,1.028751,0.071830,66.362000,92.100000,1.385000,3.700000,0.200000,84.000000,86.641785,147.000000,14.000000,0.650000,79.750367,1.791736,83.543145,2.133278,88.374028,2.182810,85.273009,68.000000,5.700000,02/04/22 03:29:08,1.400000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:32:20,68.000000,68.000000,68.000000,65.610774,75.362907,2167.869020,68.062907,0.690721,0.636154,28.173846,0.070835,0.000995,0.927345,2256.014244,1.028751,0.071830,66.362000,92.100000,2.431667,5.700000,0.300000,73.000000,72.487634,173.000000,32.000000,3.575000,68.000000,1.923967,80.320752,2.129617,86.258993,2.199917,84.924969,68.000000,5.700000,02/04/22 03:29:08,0.700000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:33:20,68.000000,68.000000,68.000000,65.610774,75.362612,2167.869020,68.062612,0.690721,0.636154,28.173846,0.070835,0.000995,0.927345,2256.014244,1.028751,0.071830,66.362000,92.100000,3.081667,4.300000,2.100000,68.000000,74.878899,93.000000,56.000000,2.850000,65.500000,2.739669,73.894020,2.224126,85.291881,2.226243,84.659559,68.000000,5.700000,02/04/22 03:29:08,0.300000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:34:20,68.000000,68.000000,68.000000,65.642120,75.362320,2168.175765,68.062320,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,2.611667,4.800000,0.700000,76.000000,81.138224,140.000000,32.000000,1.850000,79.000000,2.852893,77.865545,2.254908,83.732385,2.245876,84.620663,68.000000,5.700000,02/04/22 03:29:08,2.200000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:35:20,68.000000,68.000000,68.000000,65.642120,75.362031,2168.175765,68.062031,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,2.845000,5.000000,1.600000,97.000000,75.189944,98.000000,59.000000,4.625000,92.511470,2.725620,77.981495,2.310649,82.476382,2.267120,84.282254,68.000000,5.700000,02/04/22 03:29:08,2.100000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:36:20,68.000000,68.000000,68.000000,65.610774,75.361744,2167.869020,68.061744,0.690721,0.636154,28.173846,0.070835,0.000995,0.927345,2256.014244,1.028751,0.071830,66.362000,92.100000,2.621667,4.500000,0.900000,70.000000,73.531094,122.000000,45.000000,2.150000,74.738387,2.731405,74.384924,2.409817,81.042181,2.283477,84.083078,68.000000,5.700000,02/04/22 03:29:08,1.600000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:37:20,68.000000,68.000000,68.000000,65.610774,75.361460,2167.869020,68.061460,0.690721,0.636154,28.173846,0.070835,0.000995,0.927345,2256.014244,1.028751,0.071830,66.362000,92.100000,4.341667,7.700000,1.400000,55.000000,65.580904,97.000000,45.000000,5.525000,61.500000,3.494215,69.742796,2.579201,79.634027,2.329908,83.849542,55.000000,7.700000,02/04/22 03:37:10,1.600000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:38:20,68.000000,68.000000,68.000000,65.642120,75.361179,2168.175765,68.061179,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,3.486667,5.800000,1.000000,59.000000,80.235928,144.000000,42.000000,4.425000,50.500000,3.900826,72.699857,2.764226,76.848133,2.363788,83.680019,55.000000,7.700000,02/04/22 03:37:10,1.400000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:39:20,68.000000,68.000000,68.000000,65.610774,75.360900,2167.869020,68.060900,0.690721,0.636154,28.173846,0.070835,0.000995,0.927345,2256.014244,1.028751,0.071830,66.362000,92.100000,4.325000,6.800000,3.000000,58.000000,67.907201,103.000000,46.000000,5.025000,70.993234,3.921488,73.747369,2.930948,75.710837,2.405859,83.386526,55.000000,7.700000,02/04/22 03:37:10,3.200000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:40:20,68.000000,68.000000,68.000000,65.579398,75.360623,2167.562277,68.060623,0.690721,0.635463,28.174537,0.070837,0.000993,0.927368,2255.280993,1.028726,0.071831,66.362000,92.000000,3.968333,7.200000,2.000000,80.000000,70.252556,103.000000,35.000000,2.175000,86.001068,4.147107,68.988045,3.110982,74.731400,2.441322,83.057600,55.000000,7.700000,02/04/22 03:37:10,3.000000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:41:20,68.100000,68.100000,68.000000,65.646941,75.360492,2174.601448,68.060492,0.693100,0.636958,28.173042,0.070820,0.000996,0.927143,2262.539165,1.028878,0.071815,66.164000,91.900000,3.265000,5.300000,1.800000,38.000000,72.996508,108.000000,36.000000,3.050000,64.878609,3.642975,71.502716,3.293511,73.379282,2.456706,82.987981,55.000000,7.700000,02/04/22 03:37:10,3.000000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:42:20,68.100000,68.100000,68.000000,65.646941,75.360670,2174.601448,68.060670,0.693100,0.636958,28.173042,0.070820,0.000996,0.927143,2262.539165,1.028878,0.071815,66.164000,91.900000,3.623333,5.800000,2.000000,76.000000,66.417846,89.000000,41.000000,3.100000,77.750024,3.434711,69.761209,3.417304,72.728638,2.482061,82.607603,55.000000,7.700000,02/04/22 03:37:10,2.000000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:43:20,68.100000,68.100000,68.000000,65.646941,75.360846,2174.601448,68.060846,0.693100,0.636958,28.173042,0.070820,0.000996,0.927143,2262.539165,1.028878,0.071815,66.164000,91.900000,2.261667,3.800000,0.800000,143.000000,86.780518,162.000000,33.000000,1.450000,136.849570,2.952893,75.757366,3.333444,73.792289,2.497640,82.551503,55.000000,7.700000,02/04/22 03:37:10,2.000000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:44:20,68.100000,68.100000,68.000000,65.615492,75.361021,2174.293661,68.061021,0.693100,0.636265,28.173735,0.070822,0.000995,0.927166,2261.803368,1.028853,0.071816,66.164000,91.800000,2.718333,5.600000,0.600000,70.000000,76.821971,144.000000,25.000000,1.750000,76.684757,2.491736,81.801904,3.344260,73.368324,2.518467,82.460716,55.000000,7.700000,02/04/22 03:37:10,2.000000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:45:20,68.100000,68.100000,68.000000,65.615492,75.361090,2174.293661,68.061090,0.693100,0.636265,28.173735,0.070822,0.000995,0.927166,2261.803368,1.028853,0.071816,66.164000,91.800000,2.721667,4.900000,0.700000,81.000000,64.994863,143.000000,20.000000,2.200000,64.954364,2.704959,71.269296,3.336106,72.402418,2.546154,82.015576,55.000000,7.700000,02/04/22 03:37:10,0.800000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:46:20,68.100000,68.100000,68.000000,65.615492,75.361262,2174.293661,68.061262,0.693100,0.636265,28.173735,0.070822,0.000995,0.927166,2261.803368,1.028853,0.071816,66.164000,91.800000,2.146667,3.500000,0.700000,70.000000,93.037621,137.000000,61.000000,2.750000,69.249995,2.430579,79.099255,3.284193,74.264823,2.529631,82.424656,55.000000,7.700000,02/04/22 03:37:10,0.700000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:47:20,68.000000,68.000000,68.000000,65.516557,75.361300,2166.948798,68.061300,0.690721,0.634081,28.175919,0.070840,0.000991,0.927413,2253.814546,1.028676,0.071832,66.164000,91.800000,2.405000,4.600000,0.900000,70.000000,70.542891,95.000000,39.000000,3.150000,61.500000,2.269421,81.549935,3.096672,74.760770,2.529992,82.419716,53.000000,7.200000,02/04/22 03:39:21,1.200000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:48:20,68.000000,68.000000,68.000000,65.516557,75.361032,2166.948798,68.061032,0.690721,0.634081,28.175919,0.070840,0.000991,0.927413,2253.814546,1.028676,0.071832,66.164000,91.800000,1.951667,2.900000,0.600000,140.000000,76.547274,149.000000,30.000000,1.300000,135.490312,2.181818,73.390339,2.940765,74.390677,2.534268,82.198752,53.000000,7.200000,02/04/22 03:39:21,0.900000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:49:20,68.000000,68.000000,68.000000,65.516557,75.360766,2166.948798,68.060766,0.690721,0.634081,28.175919,0.070840,0.000991,0.927413,2253.814546,1.028676,0.071832,66.164000,91.800000,1.266667,2.700000,0.300000,75.000000,76.564047,359.000000,9.000000,1.075000,83.164009,1.622314,76.494632,2.639767,75.289210,2.528575,82.146633,53.000000,7.200000,02/04/22 03:39:21,1.100000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:50:20,68.000000,68.000000,68.000000,65.516557,75.360502,2166.948798,68.060502,0.690721,0.634081,28.175919,0.070840,0.000991,0.927413,2253.814546,1.028676,0.071832,66.164000,91.800000,2.596667,6.500000,0.500000,90.000000,96.717282,155.000000,37.000000,5.150000,99.991413,1.928926,87.144622,2.495341,77.923312,2.548014,82.199164,112.000000,6.500000,02/04/22 03:50:17,0.300000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:51:20,68.000000,68.000000,68.000000,65.547993,75.360241,2167.255536,68.060241,0.690721,0.634772,28.175228,0.070839,0.000992,0.927391,2254.547760,1.028701,0.071831,66.164000,91.900000,2.678333,4.300000,1.300000,82.000000,100.526763,131.000000,49.000000,2.575000,88.752504,2.628926,98.445211,2.439933,80.644633,2.560344,82.383449,112.000000,6.500000,02/04/22 03:50:17,0.500000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:52:20,68.000000,68.000000,68.000000,65.579398,75.359981,2167.562277,68.059981,0.690721,0.635463,28.174537,0.070837,0.000993,0.927368,2255.280993,1.028726,0.071831,66.362000,92.000000,2.048333,3.500000,0.400000,111.000000,79.634748,127.000000,41.000000,1.600000,107.518957,2.370248,89.977546,2.280200,82.149374,2.569758,82.246038,112.000000,6.500000,02/04/22 03:50:17,1.300000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:53:20,68.000000,68.000000,68.000000,65.579398,75.359724,2167.562277,68.059724,0.690721,0.635463,28.174537,0.070837,0.000993,0.927368,2255.280993,1.028726,0.071831,66.362000,92.000000,1.405000,2.700000,0.600000,115.000000,88.323291,131.000000,47.000000,1.500000,109.249499,1.733884,83.923610,2.191681,82.429559,2.556429,82.299397,112.000000,6.500000,02/04/22 03:50:17,1.700000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:54:20,68.000000,68.000000,68.000000,65.579398,75.359469,2167.562277,68.059469,0.690721,0.635463,28.174537,0.070837,0.000993,0.927368,2255.280993,1.028726,0.071831,66.362000,92.000000,2.116667,2.900000,1.200000,83.000000,95.090723,158.000000,61.000000,1.575000,86.750157,1.760331,91.860222,2.133444,84.125891,2.561316,82.407452,112.000000,6.500000,02/04/22 03:50:17,0.600000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:55:20,68.000000,68.000000,68.000000,65.579398,75.359217,2167.562277,68.059217,0.690721,0.635463,28.174537,0.070837,0.000993,0.927368,2255.280993,1.028726,0.071831,66.362000,92.000000,1.786667,2.700000,0.600000,84.000000,71.337760,97.000000,46.000000,0.825000,83.785747,1.949587,83.089468,2.039268,84.671880,2.557067,81.882678,112.000000,6.500000,02/04/22 03:50:17,1.200000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:56:20,68.000000,68.000000,68.000000,65.579398,75.358966,2167.562277,68.058966,0.690721,0.635463,28.174537,0.070837,0.000993,0.927368,2255.280993,1.028726,0.071831,66.362000,92.000000,1.715000,3.700000,0.600000,126.000000,80.553880,354.000000,4.000000,2.000000,102.695451,1.747934,75.522428,1.998003,83.420526,2.548653,81.768867,112.000000,6.500000,02/04/22 03:50:17,1.200000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:57:20,68.000000,68.000000,68.000000,65.610774,75.358718,2167.869020,68.058718,0.690721,0.636154,28.173846,0.070835,0.000995,0.927345,2256.014244,1.028751,0.071830,66.362000,92.100000,1.723333,4.600000,0.400000,52.000000,83.738155,358.000000,3.000000,3.775000,58.983156,1.710744,82.246924,1.930948,84.852253,2.538656,81.739742,112.000000,6.500000,02/04/22 03:50:17,0.600000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:58:20,68.000000,68.000000,68.000000,65.610774,75.358471,2167.869020,68.058471,0.690721,0.636154,28.173846,0.070835,0.000995,0.927345,2256.014244,1.028751,0.071830,66.362000,92.100000,2.763333,4.900000,1.100000,86.000000,81.518854,100.000000,47.000000,1.950000,86.000000,2.239669,82.918699,2.009318,85.431569,2.535601,81.669417,112.000000,6.500000,02/04/22 03:50:17,0.600000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 03:59:20,68.000000,68.000000,68.000000,65.610774,75.358227,2167.869020,68.058227,0.690721,0.636154,28.173846,0.070835,0.000995,0.927345,2256.014244,1.028751,0.071830,66.362000,92.100000,1.035000,1.900000,0.300000,61.000000,80.114853,125.000000,23.000000,1.300000,69.250646,1.921488,80.592576,1.986190,85.632315,2.521355,81.711233,112.000000,6.500000,02/04/22 03:50:17,1.300000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:00:20,68.000000,68.000000,68.000000,65.610774,75.357985,2167.869020,68.057985,0.690721,0.636154,28.173846,0.070835,0.000995,0.927345,2256.014244,1.028751,0.071830,66.362000,92.100000,1.313333,2.100000,0.500000,90.000000,81.312821,344.000000,19.000000,1.725000,88.003814,1.180165,80.741071,1.860732,84.160524,2.495029,81.367128,77.000000,4.900000,02/04/22 03:57:35,1.100000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:01:20,68.000000,68.000000,68.000000,65.579398,75.357745,2167.562277,68.057745,0.690721,0.635463,28.174537,0.070837,0.000993,0.927368,2255.280993,1.028726,0.071831,66.362000,92.000000,1.553333,2.700000,0.400000,105.000000,90.164390,134.000000,50.000000,0.450000,104.987094,1.433058,85.731042,1.747421,83.148382,2.491836,81.122536,77.000000,4.900000,02/04/22 03:57:35,0.500000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:02:20,68.000000,68.000000,68.000000,65.579398,75.357506,2167.562277,68.057506,0.690721,0.635463,28.174537,0.070837,0.000993,0.927368,2255.280993,1.028726,0.071831,66.362000,92.000000,1.688333,2.700000,0.400000,114.000000,86.873110,137.000000,55.000000,1.600000,126.767464,1.623140,88.556864,1.709983,83.941976,2.495112,81.155012,77.000000,4.900000,02/04/22 03:57:35,0.700000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:03:20,68.000000,68.000000,68.000000,65.610774,75.357270,2167.869020,68.057270,0.690721,0.636154,28.173846,0.070835,0.000995,0.927345,2256.014244,1.028751,0.071830,66.362000,92.100000,1.195000,2.000000,0.300000,114.000000,74.128521,126.000000,1.000000,0.750000,109.502291,1.433884,81.004817,1.689018,82.579798,2.467870,81.164330,77.000000,4.900000,02/04/22 03:57:35,0.400000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:04:20,68.000000,68.000000,68.000000,65.642120,75.357036,2168.175765,68.057036,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,2.098333,4.200000,0.300000,119.000000,102.417139,159.000000,41.000000,2.500000,133.783030,1.647934,88.877009,1.686689,83.203607,2.466204,81.378921,77.000000,4.900000,02/04/22 03:57:35,1.000000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:05:20,68.000000,68.000000,68.000000,65.642120,75.356803,2168.175765,68.056803,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,1.701667,3.500000,0.400000,108.000000,94.114524,160.000000,47.000000,2.225000,107.250833,1.891736,98.476856,1.677038,85.556331,2.439211,81.707512,77.000000,4.900000,02/04/22 03:57:35,0.300000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:06:20,68.000000,68.000000,68.000000,65.642120,75.356573,2168.175765,68.056573,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,2.701667,5.300000,0.800000,100.000000,100.775346,151.000000,22.000000,0.950000,90.500000,2.198347,97.605542,1.777371,87.495001,2.454374,81.794566,134.000000,5.300000,02/04/22 04:05:48,0.700000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:07:20,68.000000,68.000000,68.000000,65.642120,75.356344,2168.175765,68.056344,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,1.870000,2.700000,0.800000,75.000000,87.310073,129.000000,50.000000,1.800000,75.997248,2.289256,93.772819,1.796672,87.711513,2.453763,81.544014,134.000000,5.300000,02/04/22 04:05:48,1.800000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:08:20,68.000000,68.000000,68.000000,65.673436,75.356117,2168.482513,68.056117,0.690721,0.637535,28.172465,0.070832,0.000997,0.927300,2257.480799,1.028802,0.071829,66.362000,92.300000,1.731667,2.500000,0.800000,77.000000,87.021143,123.000000,58.000000,2.425000,75.499962,1.795041,87.273412,1.689185,88.365549,2.449431,81.452665,134.000000,5.300000,02/04/22 04:05:48,0.800000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:09:20,68.000000,68.000000,68.000000,65.673436,75.355905,2168.482513,68.055905,0.690721,0.637535,28.172465,0.070832,0.000997,0.927300,2257.480799,1.028802,0.071829,66.362000,92.300000,1.783333,2.900000,0.800000,74.000000,80.818192,106.000000,50.000000,2.025000,69.750215,1.759504,83.838340,1.763062,88.361206,2.423493,81.302770,134.000000,5.300000,02/04/22 04:05:48,1.100000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:10:20,68.000000,68.000000,68.000000,65.673436,75.355682,2168.482513,68.055682,0.690721,0.637535,28.172465,0.070832,0.000997,0.927300,2257.480799,1.028802,0.071829,66.362000,92.300000,1.815000,2.800000,0.600000,81.000000,91.741499,121.000000,53.000000,1.575000,94.019931,1.804959,86.182280,1.813977,89.440589,2.425465,81.381137,134.000000,5.300000,02/04/22 04:05:48,0.800000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:11:20,68.000000,68.000000,68.000000,65.673436,75.355461,2168.482513,68.055461,0.690721,0.637535,28.172465,0.070832,0.000997,0.927300,2257.480799,1.028802,0.071829,66.362000,92.300000,2.078333,3.000000,1.000000,75.000000,82.290205,99.000000,66.000000,2.750000,79.500457,1.947107,86.859285,1.864060,88.622983,2.411913,81.619813,134.000000,5.300000,02/04/22 04:05:48,0.900000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:12:20,68.000000,68.000000,68.000000,65.704722,75.355247,2180.569660,68.055247,0.690721,0.638226,28.161774,0.070805,0.000998,0.926948,2268.832636,1.029192,0.071803,66.362000,92.400000,2.388333,3.500000,1.400000,80.000000,87.054818,118.000000,52.000000,1.850000,88.757506,2.233884,84.625915,1.936106,88.648929,2.381588,82.103800,134.000000,5.300000,02/04/22 04:05:48,1.000000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:13:20,68.100000,68.100000,68.000000,65.772437,75.355253,2187.612669,68.055253,0.693100,0.639731,28.160269,0.070788,0.001000,0.926723,2276.101634,1.029345,0.071788,66.362000,92.300000,2.403333,3.500000,1.200000,64.000000,98.187550,142.000000,62.000000,2.250000,72.248791,2.398347,92.355764,2.055241,90.915195,2.386559,82.554095,134.000000,5.300000,02/04/22 04:05:48,1.700000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:14:20,68.100000,68.100000,68.000000,65.772437,75.355429,2187.612669,68.055429,0.693100,0.639731,28.160269,0.070788,0.001000,0.926723,2276.101634,1.029345,0.071788,66.362000,92.300000,2.210000,4.200000,1.100000,81.000000,103.256314,159.000000,55.000000,1.900000,93.011267,2.304959,100.466724,2.067887,90.987408,2.378978,82.901528,134.000000,5.300000,02/04/22 04:05:48,1.400000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:15:20,68.100000,68.100000,68.000000,65.772437,75.355603,2187.612669,68.055603,0.693100,0.639731,28.160269,0.070788,0.001000,0.926723,2276.101634,1.029345,0.071788,66.362000,92.300000,2.000000,3.400000,0.900000,74.000000,84.352698,128.000000,49.000000,1.325000,78.249614,2.102479,93.163075,2.099168,90.005011,2.369314,82.924413,134.000000,5.300000,02/04/22 04:05:48,1.400000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:16:20,68.000000,68.000000,68.000000,65.642120,75.355582,2179.955999,68.055582,0.690721,0.636844,28.163156,0.070808,0.000996,0.926993,2267.365524,1.029142,0.071804,66.362000,92.200000,2.075000,3.300000,0.600000,90.000000,99.502286,134.000000,64.000000,1.600000,94.729547,2.037190,91.858133,2.033943,89.998748,2.350597,83.368968,149.000000,4.200000,02/04/22 04:13:57,1.100000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:17:20,68.000000,68.000000,68.000000,65.642120,75.355463,2179.955999,68.055463,0.690721,0.636844,28.163156,0.070808,0.000996,0.926993,2267.365524,1.029142,0.071804,66.362000,92.200000,1.540000,3.400000,0.600000,98.000000,82.368227,145.000000,55.000000,0.700000,120.723282,1.804959,90.912367,2.002496,89.473498,2.317023,83.557059,149.000000,4.200000,02/04/22 04:13:57,1.000000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:18:20,68.000000,68.000000,68.000000,65.642120,75.355248,2179.955999,68.055248,0.690721,0.636844,28.163156,0.070808,0.000996,0.926993,2267.365524,1.029142,0.071804,66.362000,92.200000,2.130000,2.800000,1.000000,68.000000,78.980765,141.000000,41.000000,2.300000,56.735640,1.834711,80.759051,2.043095,88.696416,2.308498,83.226822,149.000000,4.200000,02/04/22 04:13:57,0.600000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:19:20,68.000000,68.000000,68.000000,65.610774,75.355035,2179.649171,68.055035,0.690721,0.636154,28.163846,0.070810,0.000995,0.927016,2266.631995,1.029117,0.071805,66.362000,92.100000,2.403333,3.600000,0.800000,104.000000,79.954541,104.000000,57.000000,0.825000,92.995864,2.255372,79.635291,2.104160,88.603819,2.300722,83.505337,149.000000,4.200000,02/04/22 04:13:57,1.000000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:20:20,68.000000,68.000000,68.000000,65.516557,75.354824,2178.728702,68.054824,0.690721,0.634081,28.165919,0.070815,0.000991,0.927084,2264.431515,1.029041,0.071807,66.164000,91.800000,3.408333,7.900000,1.200000,133.000000,101.124368,146.000000,55.000000,6.450000,137.249270,2.902479,90.082079,2.263727,89.520199,2.319189,84.051491,133.000000,7.900000,02/04/22 04:20:20,1.800000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:21:20,68.000000,68.000000,68.000000,65.516557,75.354614,2178.728702,68.054614,0.690721,0.634081,28.165919,0.070815,0.000991,0.927084,2264.431515,1.029041,0.071807,66.164000,91.800000,3.010000,8.200000,1.300000,65.000000,75.647808,359.000000,4.000000,3.350000,64.000229,3.189256,88.833552,2.357404,88.967018,2.306165,83.834620,131.000000,8.200000,02/04/22 04:20:21,1.600000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:22:20,67.800000,67.800000,68.000000,65.287249,75.354190,2163.738808,68.054190,0.685984,0.629047,28.170953,0.070855,0.000984,0.927602,2247.742092,1.028662,0.071839,64.400000,91.700000,2.971667,4.700000,1.000000,64.000000,88.197961,168.000000,16.000000,4.150000,63.500038,3.031405,82.010185,2.414642,89.114647,2.314552,83.704823,131.000000,8.200000,02/04/22 04:20:21,1.600000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:23:20,67.800000,67.800000,68.000000,65.287249,75.353224,2163.738808,68.053224,0.685984,0.629047,28.170953,0.070855,0.000984,0.927602,2247.742092,1.028662,0.071839,64.400000,91.700000,2.861667,4.700000,1.400000,151.000000,92.838730,151.000000,39.000000,3.075000,141.008053,2.923967,90.350420,2.459900,88.496801,2.326659,83.846368,131.000000,8.200000,02/04/22 04:20:21,1.500000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:24:20,67.800000,67.800000,68.000000,65.318688,75.352267,2164.043539,68.052267,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,1.353333,2.400000,0.400000,66.000000,67.399864,356.000000,12.000000,1.600000,67.000000,2.128926,79.647432,2.374709,85.045668,2.310830,83.368998,131.000000,8.200000,02/04/22 04:20:21,1.400000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:25:20,67.800000,67.800000,68.000000,65.287249,75.351316,2163.738808,68.051316,0.685984,0.629047,28.170953,0.070855,0.000984,0.927602,2247.742092,1.028662,0.071839,64.400000,91.700000,2.570000,4.000000,0.800000,76.000000,75.965781,111.000000,48.000000,2.850000,75.000000,1.968595,72.373526,2.430782,84.129772,2.315551,83.173278,131.000000,8.200000,02/04/22 04:20:21,0.700000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:26:20,67.800000,67.800000,68.000000,65.287249,75.350372,2163.738808,68.050372,0.685984,0.629047,28.170953,0.070855,0.000984,0.927602,2247.742092,1.028662,0.071839,64.400000,91.700000,2.061667,3.600000,0.600000,51.000000,84.428002,131.000000,48.000000,2.725000,53.491443,2.311570,80.006105,2.429950,82.561332,2.322771,83.121848,131.000000,8.200000,02/04/22 04:20:21,1.200000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:27:20,67.800000,67.800000,68.000000,65.287249,75.349436,2163.738808,68.049436,0.685984,0.629047,28.170953,0.070855,0.000984,0.927602,2247.742092,1.028662,0.071839,64.400000,91.700000,1.781667,3.500000,1.000000,80.000000,76.441333,99.000000,53.000000,1.200000,85.251310,1.928926,80.307193,2.452579,81.931553,2.308387,83.075184,131.000000,8.200000,02/04/22 04:20:21,0.800000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:28:20,67.800000,67.800000,68.000000,65.287249,75.348506,2163.738808,68.048506,0.685984,0.629047,28.170953,0.070855,0.000984,0.927602,2247.742092,1.028662,0.071839,64.400000,91.700000,1.758333,3.900000,0.500000,87.000000,73.292076,167.000000,18.000000,0.700000,98.920256,1.775207,74.770129,2.418136,81.365793,2.310469,82.488314,131.000000,8.200000,02/04/22 04:20:21,1.000000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:29:20,67.800000,67.800000,68.000000,65.287249,75.347584,2163.738808,68.047584,0.685984,0.629047,28.170953,0.070855,0.000984,0.927602,2247.742092,1.028662,0.071839,64.400000,91.700000,1.173333,2.600000,0.400000,39.000000,86.742729,140.000000,39.000000,1.900000,59.287876,1.462810,80.367845,2.292512,82.155271,2.285782,82.628013,131.000000,8.200000,02/04/22 04:20:21,1.000000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:30:20,67.800000,67.800000,68.000000,65.287249,75.346668,2163.738808,68.046668,0.685984,0.629047,28.170953,0.070855,0.000984,0.927602,2247.742092,1.028662,0.071839,64.400000,91.700000,1.651667,4.700000,0.500000,69.000000,87.028926,118.000000,27.000000,0.900000,84.289835,1.406612,86.885936,2.128952,80.778356,2.277229,82.750104,131.000000,8.200000,02/04/22 04:20:21,0.500000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:31:20,67.800000,67.800000,68.000000,65.287249,75.345759,2163.738808,68.045759,0.685984,0.629047,28.170953,0.070855,0.000984,0.927602,2247.742092,1.028662,0.071839,64.400000,91.700000,1.423333,3.000000,0.400000,47.000000,78.077423,123.000000,37.000000,2.475000,43.501068,1.546281,82.173072,1.963727,80.884868,2.277006,82.594052,38.000000,4.700000,02/04/22 04:29:23,0.500000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:32:20,67.800000,67.800000,68.000000,65.287249,75.344856,2163.738808,68.044856,0.685984,0.629047,28.170953,0.070855,0.000984,0.927602,2247.742092,1.028662,0.071839,64.400000,91.700000,2.316667,3.200000,1.000000,54.000000,69.319843,115.000000,33.000000,2.850000,39.972080,1.861157,73.617005,1.899834,79.053196,2.275896,82.507677,38.000000,4.700000,02/04/22 04:29:23,0.500000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:33:20,67.800000,67.800000,68.000000,65.287249,75.343961,2163.738808,68.043961,0.685984,0.629047,28.170953,0.070855,0.000984,0.927602,2247.742092,1.028662,0.071839,64.400000,91.700000,2.070000,3.100000,0.700000,65.000000,81.967565,147.000000,56.000000,1.550000,81.532383,2.200000,75.339123,1.817637,78.230967,2.258706,82.633748,38.000000,4.700000,02/04/22 04:29:23,1.000000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:34:20,67.800000,67.800000,68.000000,65.287249,75.343072,2163.738808,68.043072,0.685984,0.629047,28.170953,0.070855,0.000984,0.927602,2247.742092,1.028662,0.071839,64.400000,91.700000,2.331667,4.300000,0.700000,70.000000,76.415312,150.000000,54.000000,2.675000,71.749167,2.204959,78.952611,1.913644,78.944731,2.254068,82.552233,38.000000,4.700000,02/04/22 04:29:23,1.600000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:35:20,67.800000,67.800000,68.000000,65.287249,75.342189,2163.738808,68.042189,0.685984,0.629047,28.170953,0.070855,0.000984,0.927602,2247.742092,1.028662,0.071839,64.400000,91.700000,1.835000,3.900000,0.600000,88.000000,82.714207,356.000000,8.000000,1.300000,87.250071,2.074380,79.317214,1.841930,79.632286,2.237934,82.693484,38.000000,4.700000,02/04/22 04:29:23,0.700000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:36:20,67.800000,67.800000,68.000000,65.318688,75.341312,2164.043539,68.041312,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,1.658333,3.300000,0.400000,48.000000,87.723133,167.000000,48.000000,2.825000,48.750005,1.748760,85.043098,1.800998,79.859736,2.221133,82.925623,38.000000,4.700000,02/04/22 04:29:23,1.000000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:37:20,67.800000,67.800000,68.000000,65.318688,75.340442,2164.043539,68.040442,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,1.636667,2.400000,0.500000,46.000000,82.636793,136.000000,43.000000,1.800000,51.500000,1.647107,85.128568,1.784359,80.553529,2.177034,83.222882,38.000000,4.700000,02/04/22 04:29:23,0.800000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:38:20,67.800000,67.800000,68.000000,65.318688,75.339578,2164.043539,68.039578,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,2.338333,4.300000,0.600000,77.000000,66.754917,125.000000,24.000000,1.900000,77.999695,1.992562,74.376391,1.841597,79.838932,2.157456,82.993999,38.000000,4.700000,02/04/22 04:29:23,0.500000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:39:20,67.800000,67.800000,68.000000,65.318688,75.338721,2164.043539,68.038721,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,2.386667,3.100000,1.400000,73.000000,69.547089,86.000000,47.000000,1.500000,70.500762,2.357851,67.998590,1.965890,77.972096,2.125882,83.020610,38.000000,4.700000,02/04/22 04:29:23,0.600000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:40:20,67.800000,67.800000,68.000000,65.287249,75.337869,2163.738808,68.037869,0.685984,0.629047,28.170953,0.070855,0.000984,0.927602,2247.742092,1.028662,0.071839,64.400000,91.700000,1.933333,4.100000,0.900000,81.000000,68.309312,89.000000,57.000000,2.175000,78.003205,2.164463,68.996130,1.991015,76.108783,2.090725,82.989146,41.000000,4.300000,02/04/22 04:37:54,1.400000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:41:20,67.600000,67.600000,68.000000,65.120817,75.336811,2149.363703,68.036811,0.681276,0.625411,28.174589,0.070891,0.000979,0.928074,2232.533410,1.028334,0.071869,64.400000,91.800000,2.420000,3.800000,1.100000,66.000000,60.242139,79.000000,28.000000,1.775000,71.751930,2.170248,64.363643,2.094176,74.234740,2.077173,82.755107,41.000000,4.300000,02/04/22 04:37:54,1.200000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:42:20,67.800000,67.800000,68.000000,65.318688,75.335665,2164.043539,68.035665,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,1.303333,2.400000,0.400000,87.000000,73.466424,124.000000,30.000000,0.675000,51.084953,1.858678,66.884201,1.992512,74.673512,2.038101,82.893562,41.000000,4.300000,02/04/22 04:37:54,1.400000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:43:20,67.800000,67.800000,68.000000,65.318688,75.334833,2164.043539,68.034833,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,3.103333,5.800000,0.400000,49.000000,70.496549,120.000000,49.000000,2.625000,54.491747,2.200826,71.929692,2.092845,73.535561,2.051625,82.633092,65.000000,5.800000,02/04/22 04:42:40,1.500000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:44:20,67.800000,67.800000,68.000000,65.318688,75.334007,2164.043539,68.034007,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,1.748333,3.500000,0.800000,66.000000,70.591826,117.000000,52.000000,3.350000,70.250700,2.409091,70.683915,2.036273,72.944639,2.035768,82.493914,65.000000,5.800000,02/04/22 04:42:40,0.900000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:45:20,67.800000,67.800000,68.000000,65.318688,75.333187,2164.043539,68.033187,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,1.870000,2.900000,0.900000,72.000000,68.635695,94.000000,37.000000,1.525000,75.500000,1.817355,69.444375,2.039101,71.620856,2.021438,82.542151,65.000000,5.800000,02/04/22 04:42:40,0.900000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:46:20,67.800000,67.800000,68.000000,65.318688,75.332373,2164.043539,68.032373,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,1.540000,2.000000,1.000000,95.000000,78.557075,102.000000,54.000000,1.675000,92.250472,1.718182,73.573282,2.028952,70.824271,2.011636,82.289953,65.000000,5.800000,02/04/22 04:42:40,0.900000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:47:20,67.800000,67.800000,68.000000,65.318688,75.331564,2164.043539,68.031564,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,1.068333,2.200000,0.300000,70.000000,87.918084,130.000000,57.000000,0.550000,73.000000,1.304959,83.113479,1.970882,71.391483,1.989531,82.596092,65.000000,5.800000,02/04/22 04:42:40,1.300000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:48:20,67.800000,67.800000,68.000000,65.318688,75.330761,2164.043539,68.030761,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,1.151667,1.600000,0.500000,96.000000,65.089283,96.000000,48.000000,0.825000,72.163748,1.114876,76.582801,1.853910,71.256705,1.975757,82.404495,65.000000,5.800000,02/04/22 04:42:40,1.000000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:49:20,67.800000,67.800000,68.000000,65.318688,75.329964,2164.043539,68.029964,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,1.396667,2.500000,0.400000,77.000000,82.788910,152.000000,51.000000,2.400000,73.750900,1.269421,73.539705,1.752912,72.509119,1.977923,82.486847,65.000000,5.800000,02/04/22 04:42:40,0.600000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:50:20,67.800000,67.800000,68.000000,65.318688,75.329172,2164.043539,68.029172,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,2.303333,4.100000,1.100000,74.000000,68.224219,103.000000,49.000000,2.000000,66.500000,1.838843,75.399818,1.790017,72.518088,1.973480,82.013365,65.000000,5.800000,02/04/22 04:42:40,0.500000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:51:20,67.800000,67.800000,68.000000,65.318688,75.328385,2164.043539,68.028385,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,1.976667,3.200000,1.200000,79.000000,69.842153,84.000000,54.000000,1.375000,79.000000,2.141322,69.103644,1.746423,73.460868,1.961622,81.491318,65.000000,5.800000,02/04/22 04:42:40,1.400000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:52:20,67.800000,67.800000,68.000000,65.318688,75.327604,2164.043539,68.027604,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,1.771667,2.800000,1.200000,90.000000,78.192944,113.000000,32.000000,1.550000,90.249767,1.876033,73.967299,1.790682,73.971048,1.956762,81.473592,65.000000,5.800000,02/04/22 04:42:40,1.200000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:53:20,67.800000,67.800000,68.000000,65.318688,75.326828,2164.043539,68.026828,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,1.871667,2.800000,1.300000,78.000000,78.198139,90.000000,59.000000,1.750000,80.500000,1.818182,78.202371,1.671714,74.684578,1.964538,81.301967,58.000000,4.100000,02/04/22 04:49:38,1.200000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:54:20,67.800000,67.800000,68.000000,65.318688,75.326057,2164.043539,68.026057,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,1.631667,2.100000,1.200000,80.000000,81.038240,92.000000,66.000000,1.750000,82.250071,1.747934,79.706120,1.660899,75.775586,1.956373,81.063367,58.000000,4.100000,02/04/22 04:49:38,1.400000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:55:20,67.800000,67.800000,68.000000,65.318688,75.325292,2164.043539,68.025292,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,1.316667,2.600000,0.400000,84.000000,96.093484,170.000000,61.000000,1.300000,89.748496,1.476860,88.113364,1.602496,78.384420,1.948348,81.476906,58.000000,4.100000,02/04/22 04:49:38,1.400000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:56:20,67.800000,67.800000,68.000000,65.318688,75.324532,2164.043539,68.024532,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,1.340000,2.300000,0.400000,109.000000,86.445063,127.000000,70.000000,1.300000,93.209748,1.331405,90.984122,1.583028,79.227651,1.942405,81.588621,58.000000,4.100000,02/04/22 04:49:38,1.200000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:57:20,67.800000,67.800000,68.000000,65.318688,75.323777,2164.043539,68.023777,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,1.531667,2.200000,0.900000,69.000000,78.696404,115.000000,63.000000,1.375000,77.743315,1.434711,82.571719,1.627621,78.253078,1.939989,81.483319,58.000000,4.100000,02/04/22 04:49:38,0.900000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:58:20,67.800000,67.800000,68.000000,65.318688,75.323027,2164.043539,68.023027,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,1.170000,1.700000,0.400000,85.000000,77.250668,149.000000,29.000000,1.000000,79.249595,1.350413,78.254460,1.629118,79.546575,1.912691,81.422549,58.000000,4.100000,02/04/22 04:49:38,0.900000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 04:59:20,67.800000,67.800000,68.000000,65.318688,75.322282,2164.043539,68.022282,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,1.170000,2.000000,0.700000,43.000000,76.643365,95.000000,43.000000,1.650000,47.250643,1.171901,76.869008,1.609484,78.914382,1.914801,81.353505,58.000000,4.100000,02/04/22 04:49:38,0.900000,28.800000,30.141323,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:00:20,67.800000,67.800000,68.000000,65.318688,75.321542,2152.263101,68.021542,0.685984,0.629733,28.180267,0.070878,0.000985,0.927908,2237.855075,1.028322,0.071863,64.400000,91.800000,1.478333,2.300000,0.400000,82.000000,73.972179,122.000000,21.000000,1.150000,90.725451,1.321488,75.475887,1.526789,79.556412,1.917690,81.248505,66.000000,3.200000,02/04/22 04:50:30,0.700000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:01:20,67.800000,67.800000,68.000000,65.350096,75.320806,2152.567753,68.020806,0.685984,0.630419,28.179581,0.070877,0.000986,0.927886,2238.583150,1.028347,0.071863,64.400000,91.900000,2.138333,4.200000,0.700000,56.000000,66.834907,351.000000,0.000000,3.550000,55.748899,1.805785,70.108040,1.541764,79.394991,1.927048,80.871606,60.000000,4.200000,02/04/22 05:01:00,0.700000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:02:20,67.800000,67.800000,68.000000,65.350096,75.320076,2152.567753,68.020076,0.685984,0.630419,28.179581,0.070877,0.000986,0.927886,2238.583150,1.028347,0.071863,64.400000,91.900000,2.585000,4.300000,0.800000,77.000000,74.364182,111.000000,41.000000,2.725000,76.500038,2.356198,70.881960,1.622795,79.016958,1.942349,80.659418,67.000000,4.300000,02/04/22 05:01:26,0.700000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:03:20,67.800000,67.800000,68.000000,65.350096,75.319351,2152.567753,68.019351,0.685984,0.630419,28.179581,0.070877,0.000986,0.927886,2238.583150,1.028347,0.071863,64.400000,91.900000,2.101667,3.700000,0.800000,66.000000,69.743833,94.000000,41.000000,2.000000,67.249213,2.354545,71.915856,1.646589,78.119515,1.957206,80.568482,67.000000,4.300000,02/04/22 05:01:26,1.100000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:04:20,67.800000,67.800000,68.000000,65.350096,75.318630,2152.567753,68.018630,0.685984,0.630419,28.179581,0.070877,0.000986,0.927886,2238.583150,1.028347,0.071863,64.400000,91.900000,3.265000,6.200000,1.700000,70.000000,66.323811,110.000000,46.000000,2.500000,76.746771,2.682645,68.113698,1.809484,76.592016,1.976895,79.980595,47.000000,6.200000,02/04/22 05:03:29,1.300000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:05:20,67.800000,67.800000,68.000000,65.318688,75.317914,2152.263101,68.017914,0.685984,0.629733,28.180267,0.070878,0.000985,0.927908,2237.855075,1.028322,0.071863,64.400000,91.800000,1.691667,3.200000,0.600000,66.000000,80.149552,121.000000,54.000000,2.075000,69.249214,2.475207,73.098332,1.846256,75.127051,1.976979,79.763186,47.000000,6.200000,02/04/22 05:03:29,1.700000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:06:20,67.800000,67.800000,68.000000,65.350096,75.317203,2152.567753,68.017203,0.685984,0.630419,28.179581,0.070877,0.000986,0.927886,2238.583150,1.028347,0.071863,64.400000,91.900000,2.173333,4.500000,0.700000,48.000000,77.446560,104.000000,45.000000,2.825000,51.992429,1.940496,78.707403,1.929451,74.245290,1.967731,79.410439,47.000000,6.200000,02/04/22 05:03:29,1.700000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:07:20,68.000000,68.000000,68.000000,65.547993,75.316865,2167.255536,68.016865,0.690721,0.634772,28.175228,0.070839,0.000992,0.927391,2254.547760,1.028701,0.071831,66.164000,91.900000,1.756667,4.200000,0.500000,40.000000,77.648704,147.000000,40.000000,2.275000,42.247899,1.969421,77.444935,1.952080,74.047128,1.966093,79.240136,47.000000,6.200000,02/04/22 05:03:29,0.700000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:08:20,68.000000,68.000000,68.000000,65.547993,75.316810,2167.255536,68.016810,0.690721,0.634772,28.175228,0.070839,0.000992,0.927391,2254.547760,1.028701,0.071831,66.164000,91.900000,2.576667,4.800000,0.300000,159.000000,68.825057,358.000000,16.000000,0.500000,218.663232,2.173554,73.180029,2.091847,73.283794,1.980311,78.947685,47.000000,6.200000,02/04/22 05:03:29,0.700000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:09:20,68.000000,68.000000,68.000000,65.579398,75.316756,2167.562277,68.016756,0.690721,0.635463,28.174537,0.070837,0.000993,0.927368,2255.280993,1.028726,0.071831,66.362000,92.000000,0.921667,2.600000,0.300000,80.000000,99.156625,351.000000,0.000000,2.375000,89.756047,1.753719,80.587170,2.067887,74.471925,1.965815,79.120861,47.000000,6.200000,02/04/22 05:03:29,0.600000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:10:20,68.000000,68.000000,68.000000,65.516557,75.316702,2166.948798,68.016702,0.690721,0.634081,28.175919,0.070840,0.000991,0.927413,2253.814546,1.028676,0.071832,66.164000,91.800000,1.753333,3.200000,0.400000,62.000000,101.381160,207.000000,39.000000,1.450000,80.972644,1.330579,101.030797,2.095674,76.941475,1.964871,79.214065,47.000000,6.200000,02/04/22 05:03:29,0.300000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:11:20,68.000000,68.000000,68.000000,65.485092,75.316648,2166.642061,68.016648,0.690721,0.633391,28.176609,0.070842,0.000990,0.927436,2253.081349,1.028650,0.071832,66.164000,91.700000,1.790000,3.500000,0.400000,71.000000,70.259746,130.000000,29.000000,0.650000,63.007307,1.773554,84.668026,2.064226,77.216115,1.960178,79.010157,47.000000,6.200000,02/04/22 05:03:29,0.400000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:12:20,68.000000,68.000000,68.000000,65.422071,75.316595,2166.028594,68.016595,0.690721,0.632009,28.177991,0.070846,0.000988,0.927482,2251.615009,1.028600,0.071834,66.164000,91.500000,4.045000,6.300000,0.900000,115.000000,81.292606,121.000000,24.000000,3.300000,107.000000,2.907438,75.757437,2.208153,78.013296,1.987615,78.908751,80.000000,6.300000,02/04/22 05:11:58,0.500000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:13:20,67.800000,67.800000,68.000000,65.224282,75.316031,2151.349158,68.016031,0.685984,0.627675,28.182325,0.070883,0.000982,0.927976,2235.670959,1.028247,0.071865,64.400000,91.500000,2.433333,4.100000,0.300000,96.000000,77.987971,343.000000,2.000000,3.850000,81.993767,3.219008,79.679718,2.240433,78.928626,1.988031,78.568573,80.000000,6.300000,02/04/22 05:11:58,2.300000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:14:20,67.800000,67.800000,68.000000,65.224282,75.315344,2151.349158,68.015344,0.685984,0.627675,28.182325,0.070883,0.000982,0.927976,2235.670959,1.028247,0.071865,64.400000,91.500000,2.906667,4.800000,1.200000,32.000000,74.394894,141.000000,1.000000,1.975000,40.504277,2.673554,76.516996,2.205990,79.920324,1.999695,78.125353,80.000000,6.300000,02/04/22 05:11:58,2.600000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:15:20,67.800000,67.800000,68.000000,65.192754,75.314661,2151.044514,68.014661,0.685984,0.626989,28.183011,0.070885,0.000981,0.927999,2234.942955,1.028222,0.071866,64.400000,91.400000,2.021667,4.400000,0.400000,108.000000,89.048602,148.000000,41.000000,0.525000,117.501724,2.474380,82.099564,2.238270,80.861726,1.999917,78.193022,80.000000,6.300000,02/04/22 05:11:58,1.200000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:16:20,67.800000,67.800000,68.000000,65.224282,75.313982,2151.349158,68.013982,0.685984,0.627675,28.182325,0.070883,0.000982,0.927976,2235.670959,1.028247,0.071865,64.400000,91.500000,2.153333,4.000000,0.700000,86.000000,63.488465,359.000000,8.000000,3.900000,82.000000,2.088430,75.922816,2.237105,79.377611,2.001305,77.594586,80.000000,6.300000,02/04/22 05:11:58,1.200000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:17:20,67.800000,67.800000,68.000000,65.161195,75.313308,2138.962996,68.013308,0.685984,0.626303,28.193697,0.070912,0.000980,0.928351,2223.604696,1.027832,0.071892,64.400000,91.300000,3.715000,5.300000,2.500000,82.000000,72.156580,95.000000,50.000000,3.300000,90.003437,2.915702,68.353039,2.431448,78.703909,2.037295,77.418136,80.000000,6.300000,02/04/22 05:11:58,0.700000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:18:20,67.600000,67.600000,68.000000,64.931897,75.312135,2123.989971,68.012135,0.681276,0.621324,28.198676,0.070952,0.000972,0.928867,2206.973876,1.027456,0.071924,64.400000,91.200000,2.873333,4.500000,0.800000,82.000000,71.750322,137.000000,43.000000,2.225000,89.497555,3.300000,72.077432,2.458070,79.105224,2.050125,77.285871,80.000000,6.300000,02/04/22 05:11:58,2.500000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:19:20,67.600000,67.600000,68.000000,64.963459,75.310845,2124.292455,68.010845,0.681276,0.622005,28.197995,0.070950,0.000973,0.928845,2207.696481,1.027481,0.071923,64.400000,91.300000,1.588333,3.500000,0.500000,123.000000,98.810203,138.000000,70.000000,1.250000,115.502407,2.241322,85.289611,2.527121,79.783793,2.036073,77.611366,80.000000,6.300000,02/04/22 05:11:58,2.500000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:20:20,67.600000,67.600000,68.000000,64.963459,75.309562,2124.292455,68.009562,0.681276,0.622005,28.197995,0.070950,0.000973,0.928845,2207.696481,1.027481,0.071923,64.400000,91.300000,1.715000,2.500000,0.300000,138.000000,81.700118,170.000000,37.000000,0.350000,145.500000,1.662810,90.761291,2.522795,78.053990,2.009831,77.293158,80.000000,6.300000,02/04/22 05:11:58,0.800000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:21:20,67.600000,67.600000,68.000000,64.994991,75.308288,2124.594942,68.008288,0.681276,0.622686,28.197314,0.070948,0.000974,0.928822,2208.419104,1.027506,0.071922,64.400000,91.400000,1.888333,3.500000,0.800000,112.000000,87.056319,160.000000,35.000000,1.450000,118.743315,1.793388,84.829239,2.531115,79.767711,1.990003,77.459896,80.000000,6.300000,02/04/22 05:11:58,0.800000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:22:20,67.600000,67.600000,68.000000,65.026493,75.307021,2124.897430,68.007021,0.681276,0.623367,28.196633,0.070946,0.000975,0.928800,2209.141744,1.027530,0.071922,64.400000,91.500000,1.350000,3.200000,0.500000,105.000000,140.364161,201.000000,93.000000,1.450000,102.999924,1.609917,114.064495,2.265890,85.033340,1.963232,78.148205,72.000000,5.300000,02/04/22 05:17:00,0.800000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:23:20,67.600000,67.600000,68.000000,65.026493,75.305763,2136.675008,68.005763,0.681276,0.623367,28.186633,0.070921,0.000975,0.928470,2219.750913,1.027895,0.071897,64.400000,91.500000,1.588333,2.800000,0.600000,99.000000,92.327515,120.000000,46.000000,1.275000,101.500000,1.466116,115.480322,2.182529,86.483715,1.941488,78.191022,72.000000,5.300000,02/04/22 05:17:00,0.600000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:24:20,67.600000,67.600000,68.000000,65.026493,75.304512,2136.675008,68.004512,0.681276,0.623367,28.186633,0.070921,0.000975,0.928470,2219.750913,1.027895,0.071897,64.400000,91.500000,1.701667,3.200000,0.500000,110.000000,115.969965,147.000000,82.000000,1.400000,93.463048,1.642149,104.130821,2.059734,90.702255,1.947015,78.962315,72.000000,5.300000,02/04/22 05:17:00,1.000000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:25:20,67.600000,67.600000,68.000000,65.057964,75.303268,2136.977579,68.003268,0.681276,0.624049,28.185951,0.070919,0.000976,0.928448,2220.473827,1.027920,0.071896,64.400000,91.600000,1.853333,3.100000,0.400000,122.000000,84.230142,122.000000,61.000000,0.650000,105.211077,1.772727,100.013624,2.040433,90.280131,1.935351,79.111973,72.000000,5.300000,02/04/22 05:17:00,0.600000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:26:20,67.600000,67.600000,68.000000,65.057964,75.302033,2136.977579,68.002033,0.681276,0.624049,28.185951,0.070919,0.000976,0.928448,2220.473827,1.027920,0.071896,64.400000,91.600000,1.041667,2.000000,0.400000,93.000000,98.459613,138.000000,78.000000,1.500000,88.248928,1.448760,91.539311,1.934942,93.765843,1.918245,79.353511,72.000000,5.300000,02/04/22 05:17:00,0.800000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:27:20,67.600000,67.600000,68.000000,65.026493,75.300804,2136.675008,68.000804,0.681276,0.623367,28.186633,0.070921,0.000975,0.928470,2219.750913,1.027895,0.071897,64.400000,91.500000,2.565000,4.000000,1.200000,106.000000,103.845333,141.000000,77.000000,2.250000,107.991743,1.791736,101.298820,1.819301,97.188274,1.930936,79.832503,56.000000,4.500000,02/04/22 05:17:53,0.400000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:28:20,67.600000,67.600000,68.000000,65.057964,75.299584,2136.977579,67.999584,0.681276,0.624049,28.185951,0.070919,0.000976,0.928448,2220.473827,1.027920,0.071896,64.400000,91.600000,1.836667,4.200000,0.600000,113.000000,95.262094,150.000000,43.000000,1.050000,125.500000,2.199174,99.593536,1.714975,99.579034,1.932130,80.192653,125.000000,4.200000,02/04/22 05:27:23,1.200000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:29:20,67.400000,67.400000,67.000000,64.860147,75.298198,2122.306592,67.998198,0.676596,0.619762,28.190238,0.070957,0.000970,0.928942,2204.572554,1.027568,0.071927,64.400000,91.600000,1.395000,1.900000,0.600000,68.000000,77.326893,105.000000,62.000000,1.725000,67.250357,1.625620,86.118493,1.692013,97.334256,1.936351,80.013738,125.000000,4.200000,02/04/22 05:27:23,1.200000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:30:20,67.400000,67.400000,67.000000,64.860147,75.296398,2122.306592,67.996398,0.676596,0.619762,28.190238,0.070957,0.000970,0.928942,2204.572554,1.027568,0.071927,64.400000,91.600000,1.310000,2.000000,0.400000,32.000000,83.914156,129.000000,18.000000,1.850000,52.909016,1.352893,80.760496,1.651082,97.423118,1.930158,79.967357,125.000000,4.200000,02/04/22 05:27:23,0.600000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:31:20,67.400000,67.400000,67.000000,64.860147,75.294598,2122.306592,67.994598,0.676596,0.619762,28.190238,0.070957,0.000970,0.928942,2204.572554,1.027568,0.071927,64.400000,91.600000,1.121667,2.500000,0.400000,7.000000,82.052016,140.000000,7.000000,1.200000,17.470834,1.220661,82.877900,1.575541,96.969602,1.925743,80.026611,125.000000,4.200000,02/04/22 05:27:23,0.700000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:32:20,67.400000,67.400000,67.000000,64.891561,75.292809,2122.607103,67.992809,0.676596,0.620438,28.189562,0.070956,0.000971,0.928919,2205.290410,1.027593,0.071927,64.400000,91.700000,1.421667,2.500000,0.600000,81.000000,95.153263,148.000000,5.000000,1.500000,85.750386,1.276860,88.469440,1.583028,92.940819,1.910747,80.474834,125.000000,4.200000,02/04/22 05:27:23,0.400000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:33:20,67.400000,67.400000,67.000000,64.891561,75.291030,2122.607103,67.991030,0.676596,0.620438,28.189562,0.070956,0.000971,0.928919,2205.290410,1.027593,0.071927,64.400000,91.700000,1.641667,2.400000,0.600000,88.000000,89.823091,129.000000,47.000000,0.900000,90.237419,1.527273,91.991345,1.588186,92.681686,1.903138,80.610531,125.000000,4.200000,02/04/22 05:27:23,0.600000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:34:20,67.400000,67.400000,67.000000,64.891561,75.289263,2122.607103,67.989263,0.676596,0.620438,28.189562,0.070956,0.000971,0.928919,2205.290410,1.027593,0.071927,64.400000,91.700000,1.218333,1.900000,0.400000,66.000000,95.158638,144.000000,65.000000,1.575000,68.249881,1.429752,92.418081,1.540599,90.617754,1.884865,80.937103,125.000000,4.200000,02/04/22 05:27:23,0.600000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:35:20,67.400000,67.400000,67.000000,64.891561,75.287506,2122.607103,67.987506,0.676596,0.620438,28.189562,0.070956,0.000971,0.928919,2205.290410,1.027593,0.071927,64.400000,91.700000,1.398333,2.300000,0.600000,60.000000,102.108119,142.000000,55.000000,1.625000,59.000457,1.306612,98.523837,1.493178,92.457668,1.877478,81.270360,125.000000,4.200000,02/04/22 05:27:23,0.800000,28.810000,30.151698,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:36:20,67.400000,67.400000,67.000000,64.891561,75.285759,2110.828823,67.985759,0.676596,0.620438,28.199562,0.070981,0.000971,0.929249,2194.682343,1.027229,0.071952,64.400000,91.700000,1.333333,2.000000,0.600000,107.000000,74.675527,113.000000,38.000000,0.700000,106.997941,1.366942,88.085434,1.524958,89.961817,1.872341,81.040529,125.000000,4.200000,02/04/22 05:27:23,0.600000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:37:20,67.400000,67.400000,67.000000,64.891561,75.284023,2110.828823,67.984023,0.676596,0.620438,28.199562,0.070981,0.000971,0.929249,2194.682343,1.027229,0.071952,64.400000,91.700000,0.965000,1.800000,0.400000,102.000000,79.715185,115.000000,15.000000,0.550000,105.000305,1.153719,77.025785,1.366556,87.517681,1.860928,80.990086,125.000000,4.200000,02/04/22 05:27:23,0.900000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:38:20,67.400000,67.400000,67.000000,64.922946,75.282296,2111.129257,67.982296,0.676596,0.621115,28.198885,0.070979,0.000972,0.929227,2195.399962,1.027253,0.071951,64.400000,91.800000,0.983333,2.000000,0.300000,101.000000,118.796943,170.000000,94.000000,1.250000,108.001374,0.972727,99.573201,1.279035,89.881471,1.838600,81.865621,85.000000,2.500000,02/04/22 05:31:34,0.600000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:39:20,67.400000,67.400000,67.000000,64.891561,75.280581,2110.828823,67.980581,0.676596,0.620438,28.199562,0.070981,0.000971,0.929249,2194.682343,1.027229,0.071952,64.400000,91.700000,1.210000,2.300000,0.400000,89.000000,102.116461,136.000000,79.000000,1.625000,84.499543,1.093388,110.340911,1.261231,92.442667,1.818634,82.442533,85.000000,2.500000,02/04/22 05:31:34,0.400000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:40:20,67.400000,67.400000,67.000000,64.891561,75.278884,2110.828823,67.978884,0.676596,0.620438,28.199562,0.070981,0.000971,0.929249,2194.682343,1.027229,0.071952,64.400000,91.700000,1.625000,2.100000,0.700000,84.000000,91.094758,133.000000,63.000000,1.800000,95.760697,1.415702,96.659442,1.292845,93.101110,1.813524,82.853460,85.000000,2.500000,02/04/22 05:31:34,0.400000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:41:20,67.400000,67.400000,67.000000,64.891561,75.277198,2110.828823,67.977198,0.676596,0.620438,28.199562,0.070981,0.000971,0.929249,2194.682343,1.027229,0.071952,64.400000,91.700000,1.635000,2.400000,0.400000,112.000000,108.668674,137.000000,77.000000,1.225000,117.500000,1.630579,99.730219,1.342596,95.678525,1.800555,83.686434,85.000000,2.500000,02/04/22 05:31:34,0.800000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:42:20,67.400000,67.400000,67.000000,64.891561,75.275512,2110.828823,67.975512,0.676596,0.620438,28.199562,0.070981,0.000971,0.929249,2194.682343,1.027229,0.071952,64.400000,91.700000,1.083333,1.600000,0.400000,80.000000,92.269886,112.000000,59.000000,1.375000,82.250033,1.363636,100.238324,1.309484,95.452167,1.796473,84.025456,132.000000,2.400000,02/04/22 05:40:58,0.700000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:43:20,67.600000,67.600000,68.000000,65.120817,75.273875,2125.804908,67.973875,0.681276,0.625411,28.194589,0.070941,0.000979,0.928732,2211.309769,1.027605,0.071920,64.400000,91.800000,1.401667,2.700000,0.600000,107.000000,90.456516,122.000000,65.000000,1.325000,106.250700,1.242149,91.540282,1.285025,95.507456,1.768786,84.364581,85.000000,2.700000,02/04/22 05:42:26,0.600000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:44:20,67.600000,67.600000,68.000000,65.120817,75.272789,2125.804908,67.972789,0.681276,0.625411,28.194589,0.070941,0.000979,0.928732,2211.309769,1.027605,0.071920,64.400000,91.800000,1.558333,2.300000,1.000000,91.000000,84.081218,101.000000,62.000000,1.700000,91.499962,1.480165,87.165632,1.319634,94.307918,1.765760,84.608584,85.000000,2.700000,02/04/22 05:42:26,0.800000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:45:20,67.600000,67.600000,68.000000,65.120817,75.271710,2125.804908,67.971710,0.681276,0.625411,28.194589,0.070941,0.000979,0.928732,2211.309769,1.027605,0.071920,64.400000,91.800000,1.488333,2.300000,0.500000,111.000000,100.470741,164.000000,69.000000,1.400000,113.749432,1.521488,92.211547,1.328952,94.140559,1.758873,85.163983,85.000000,2.700000,02/04/22 05:42:26,1.000000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:46:20,67.600000,67.600000,68.000000,65.120817,75.270637,2125.804908,67.970637,0.681276,0.625411,28.194589,0.070941,0.000979,0.928732,2211.309769,1.027605,0.071920,64.400000,91.800000,2.038333,3.600000,0.600000,90.000000,107.753312,139.000000,76.000000,2.175000,94.500762,1.766942,104.004911,1.397837,97.508334,1.767259,85.675867,127.000000,3.600000,02/04/22 05:45:46,1.000000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:47:20,67.600000,67.600000,68.000000,65.120817,75.269570,2125.804908,67.969570,0.681276,0.625411,28.194589,0.070941,0.000979,0.928732,2211.309769,1.027605,0.071920,64.400000,91.800000,1.903333,3.500000,0.700000,81.000000,86.283835,135.000000,62.000000,1.600000,75.526977,1.965289,97.029841,1.491348,98.091619,1.780894,85.638877,127.000000,3.600000,02/04/22 05:45:46,0.600000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:48:20,67.600000,67.600000,68.000000,65.152199,75.268509,2126.107405,67.968509,0.681276,0.626092,28.193908,0.070940,0.000980,0.928710,2212.032479,1.027630,0.071919,64.400000,91.900000,1.368333,2.500000,0.700000,112.000000,99.167876,128.000000,66.000000,1.100000,121.508253,1.642149,92.704667,1.530616,96.163769,1.784449,86.251883,127.000000,3.600000,02/04/22 05:45:46,1.800000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:49:20,67.600000,67.600000,68.000000,65.152199,75.267454,2126.107405,67.967454,0.681276,0.626092,28.193908,0.070940,0.000980,0.928710,2212.032479,1.027630,0.071919,64.400000,91.900000,1.336667,2.100000,0.500000,88.000000,95.753756,138.000000,10.000000,1.600000,79.496180,1.355372,97.354855,1.544093,95.497511,1.783949,86.465927,127.000000,3.600000,02/04/22 05:45:46,0.700000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:50:20,67.600000,67.600000,68.000000,65.152199,75.266405,2126.107405,67.966405,0.681276,0.626092,28.193908,0.070940,0.000980,0.928710,2212.032479,1.027630,0.071919,64.400000,91.900000,1.093333,2.600000,0.500000,87.000000,76.244979,105.000000,42.000000,0.775000,68.968487,1.214050,86.044526,1.491348,94.016693,1.763732,86.609022,127.000000,3.600000,02/04/22 05:45:46,0.800000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:51:20,67.600000,67.600000,68.000000,65.152199,75.265362,2126.107405,67.965362,0.681276,0.626092,28.193908,0.070940,0.000980,0.928710,2212.032479,1.027630,0.071919,64.400000,91.900000,1.276667,1.800000,0.500000,80.000000,92.546174,177.000000,73.000000,1.350000,82.749871,1.187603,84.336584,1.454409,92.466509,1.751874,87.015371,127.000000,3.600000,02/04/22 05:45:46,0.500000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:52:20,67.600000,67.600000,68.000000,65.120817,75.264325,2125.804908,67.964325,0.681276,0.625411,28.194589,0.070941,0.000979,0.928732,2211.309769,1.027605,0.071920,64.400000,91.800000,1.383333,2.100000,0.600000,99.000000,84.575758,115.000000,50.000000,0.850000,99.500000,1.327273,88.474350,1.484859,91.621725,1.745376,87.131445,127.000000,3.600000,02/04/22 05:45:46,0.600000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:53:20,67.600000,67.600000,68.000000,65.120817,75.263294,2125.804908,67.963294,0.681276,0.625411,28.194589,0.070941,0.000979,0.928732,2211.309769,1.027605,0.071920,64.400000,91.800000,1.201667,1.900000,0.600000,88.000000,86.928980,113.000000,60.000000,1.075000,103.526334,1.294215,85.707399,1.464559,91.302234,1.734352,87.287070,127.000000,3.600000,02/04/22 05:45:46,0.900000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:54:20,67.600000,67.600000,68.000000,65.120817,75.262269,2125.804908,67.962269,0.681276,0.625411,28.194589,0.070941,0.000979,0.928732,2211.309769,1.027605,0.071920,64.400000,91.800000,1.463333,2.300000,0.900000,81.000000,73.918258,114.000000,40.000000,1.425000,87.753037,1.328099,80.655893,1.456572,90.288523,1.731519,87.167590,127.000000,3.600000,02/04/22 05:45:46,0.600000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:55:20,67.600000,67.600000,68.000000,65.120817,75.261249,2125.804908,67.961249,0.681276,0.625411,28.194589,0.070941,0.000979,0.928732,2211.309769,1.027605,0.071920,64.400000,91.800000,1.356667,2.000000,0.800000,81.000000,80.508380,97.000000,69.000000,1.175000,80.749833,1.408264,77.360893,1.441930,88.297288,1.732074,86.898898,127.000000,3.600000,02/04/22 05:45:46,0.900000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:56:20,67.600000,67.600000,68.000000,65.152199,75.260236,2126.107405,67.960236,0.681276,0.626092,28.193908,0.070940,0.000980,0.928710,2212.032479,1.027630,0.071919,64.400000,91.900000,1.813333,2.900000,1.000000,70.000000,75.575357,105.000000,21.000000,2.125000,76.501030,1.583471,78.123423,1.421298,85.110844,1.739961,86.717690,123.000000,3.500000,02/04/22 05:47:12,0.900000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:57:20,67.600000,67.600000,68.000000,65.152199,75.259228,2126.107405,67.959228,0.681276,0.626092,28.193908,0.070940,0.000980,0.928710,2212.032479,1.027630,0.071919,64.400000,91.900000,1.828333,2.600000,1.100000,110.000000,83.202344,113.000000,59.000000,1.950000,110.749871,1.815702,79.457492,1.412646,84.781315,1.744932,86.787400,21.000000,2.900000,02/04/22 05:55:45,1.000000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:58:20,67.600000,67.600000,68.000000,65.152199,75.258235,2126.107405,67.958235,0.681276,0.626092,28.193908,0.070940,0.000980,0.928710,2212.032479,1.027630,0.071919,64.400000,91.900000,1.821667,3.900000,0.600000,48.000000,85.933793,153.000000,44.000000,2.875000,57.752915,1.827273,84.381256,1.456905,83.493463,1.755679,86.939307,48.000000,3.900000,02/04/22 05:58:20,1.200000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 05:59:20,67.800000,67.800000,68.000000,65.350096,75.257553,2140.790388,67.957553,0.685984,0.630419,28.189581,0.070902,0.000986,0.928215,2227.971327,1.027982,0.071888,64.400000,91.900000,1.933333,4.100000,0.700000,84.000000,75.007685,93.000000,42.000000,2.100000,75.494387,1.879339,80.459112,1.517138,81.407012,1.768537,86.896777,42.000000,4.100000,02/04/22 05:58:21,1.100000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:00:20,67.800000,67.800000,68.000000,65.350096,75.257116,2140.790388,67.957116,0.685984,0.630419,28.189581,0.070902,0.000986,0.928215,2227.971327,1.027982,0.071888,64.400000,91.900000,1.711667,2.900000,0.400000,60.000000,92.111600,178.000000,25.000000,1.600000,51.255122,1.839669,82.659216,1.578037,82.891172,1.772480,87.193802,42.000000,4.100000,02/04/22 05:58:21,0.700000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:01:20,67.800000,67.800000,68.000000,65.350096,75.256681,2140.790388,67.956681,0.685984,0.630419,28.189581,0.070902,0.000986,0.928215,2227.971327,1.027982,0.071888,64.400000,91.900000,1.318333,2.200000,0.300000,80.000000,84.383687,154.000000,51.000000,0.400000,86.752063,1.518182,88.034642,1.583028,82.072917,1.759372,87.462745,42.000000,4.100000,02/04/22 05:58:21,0.900000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:02:20,67.800000,67.800000,68.000000,65.350096,75.256249,2140.790388,67.956249,0.685984,0.630419,28.189581,0.070902,0.000986,0.928215,2227.971327,1.027982,0.071888,64.400000,91.900000,1.351667,2.100000,0.700000,69.000000,91.618852,138.000000,68.000000,1.500000,71.749357,1.339669,87.765344,1.578702,82.792624,1.738517,87.773878,42.000000,4.100000,02/04/22 05:58:21,0.600000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:03:20,67.800000,67.800000,68.000000,65.350096,75.255819,2140.790388,67.955819,0.685984,0.630419,28.189581,0.070902,0.000986,0.928215,2227.971327,1.027982,0.071888,64.400000,91.900000,1.308333,3.100000,0.400000,101.000000,82.477619,142.000000,44.000000,0.625000,102.243485,1.323140,87.009979,1.590017,82.309583,1.725160,87.999994,42.000000,4.100000,02/04/22 05:58:21,1.000000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:04:20,67.800000,67.800000,68.000000,65.381475,75.255391,2141.094960,67.955391,0.685984,0.631105,28.188895,0.070900,0.000987,0.928193,2228.699160,1.028007,0.071887,64.598000,92.000000,2.103333,3.800000,0.800000,63.000000,80.186998,113.000000,59.000000,1.775000,65.000000,1.704132,81.199093,1.654243,82.930545,1.706026,88.240996,42.000000,4.100000,02/04/22 05:58:21,1.000000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:05:20,67.800000,67.800000,68.000000,65.381475,75.254966,2141.094960,67.954966,0.685984,0.631105,28.188895,0.070900,0.000987,0.928193,2228.699160,1.028007,0.071887,64.598000,92.000000,1.516667,2.300000,0.600000,85.000000,76.102938,126.000000,37.000000,1.575000,77.508264,1.800826,78.388692,1.669884,82.511946,1.702999,88.175760,42.000000,4.100000,02/04/22 05:58:21,0.900000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:06:20,67.800000,67.800000,68.000000,65.350096,75.254543,2140.790388,67.954543,0.685984,0.630419,28.189581,0.070902,0.000986,0.928215,2227.971327,1.027982,0.071888,64.400000,91.900000,0.938333,1.800000,0.200000,82.000000,88.733563,163.000000,62.000000,0.325000,105.891701,1.232231,82.287887,1.584027,83.821047,1.682560,88.372295,42.000000,4.100000,02/04/22 05:58:21,1.100000,28.820000,30.162074,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:07:20,67.800000,67.800000,68.000000,65.350096,75.254122,2129.016174,67.954122,0.685984,0.630419,28.199581,0.070927,0.000986,0.928544,2217.363267,1.027618,0.071913,64.400000,91.900000,0.933333,1.300000,0.600000,110.000000,86.123327,116.000000,36.000000,1.225000,112.499695,0.939669,87.390498,1.494676,84.193802,1.668648,88.511803,42.000000,4.100000,02/04/22 05:58:21,0.700000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:08:20,67.800000,67.800000,68.000000,65.381475,75.253703,2129.320665,67.953703,0.685984,0.631105,28.198895,0.070925,0.000987,0.928522,2218.090843,1.027643,0.071912,64.598000,92.000000,1.153333,2.100000,0.400000,57.000000,99.399356,133.000000,57.000000,0.900000,66.244273,1.038017,92.646005,1.430948,85.461236,1.644432,89.034082,42.000000,4.100000,02/04/22 05:58:21,0.600000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:09:20,67.800000,67.800000,68.000000,65.381475,75.253287,2129.320665,67.953287,0.685984,0.631105,28.198895,0.070925,0.000987,0.928522,2218.090843,1.027643,0.071912,64.598000,92.000000,1.435000,2.600000,0.500000,111.000000,101.820432,141.000000,58.000000,1.075000,97.754005,1.293388,100.688333,1.377870,88.275333,1.653402,89.128629,90.000000,3.800000,02/04/22 06:03:55,0.600000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:10:20,67.800000,67.800000,68.000000,65.412824,75.252873,2129.625158,67.952873,0.685984,0.631791,28.198209,0.070923,0.000988,0.928499,2218.818436,1.027668,0.071912,64.598000,92.100000,1.453333,2.700000,0.600000,79.000000,99.811016,155.000000,65.000000,1.450000,73.999238,1.438017,100.488370,1.352080,88.990170,1.648320,89.122550,90.000000,3.800000,02/04/22 06:03:55,0.500000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:11:20,67.800000,67.800000,68.000000,65.381475,75.252462,2129.320665,67.952462,0.685984,0.631105,28.198895,0.070925,0.000987,0.928522,2218.090843,1.027643,0.071912,64.598000,92.000000,1.578333,2.200000,1.000000,86.000000,80.827865,96.000000,69.000000,1.625000,80.999466,1.508264,90.040877,1.375707,88.622296,1.644543,89.281980,90.000000,3.800000,02/04/22 06:03:55,0.600000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:12:20,67.800000,67.800000,68.000000,65.381475,75.252052,2129.320665,67.952052,0.685984,0.631105,28.198895,0.070925,0.000987,0.928522,2218.090843,1.027643,0.071912,64.598000,92.000000,1.878333,2.900000,0.700000,78.000000,79.681042,101.000000,64.000000,1.700000,83.501525,1.723140,80.245509,1.429950,87.371260,1.609081,89.260168,90.000000,3.800000,02/04/22 06:03:55,1.000000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:13:20,67.800000,67.800000,68.000000,65.412824,75.251645,2129.625158,67.951645,0.685984,0.631791,28.198209,0.070923,0.000988,0.928499,2218.818436,1.027668,0.071912,64.598000,92.100000,1.721667,2.600000,1.000000,97.000000,81.929018,103.000000,60.000000,1.700000,99.000076,1.799174,80.842337,1.469884,87.345753,1.597390,89.290723,90.000000,3.800000,02/04/22 06:03:55,1.000000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:14:20,68.000000,68.000000,68.000000,65.610774,75.251667,2144.318177,67.951667,0.690721,0.636154,28.193846,0.070886,0.000995,0.928004,2234.790044,1.028022,0.071880,66.362000,92.100000,1.611667,2.600000,1.100000,69.000000,77.419045,101.000000,36.000000,1.675000,68.750005,1.666116,79.668156,1.422629,87.002786,1.575396,89.292785,64.000000,2.900000,02/04/22 06:12:07,1.300000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:15:20,68.000000,68.000000,68.000000,65.610774,75.251796,2144.318177,67.951796,0.690721,0.636154,28.193846,0.070886,0.000995,0.928004,2234.790044,1.028022,0.071880,66.362000,92.100000,1.478333,2.600000,0.400000,37.000000,83.526509,136.000000,19.000000,2.100000,51.021503,1.546281,80.554867,1.418136,87.758068,1.565926,89.220059,64.000000,2.900000,02/04/22 06:12:07,1.100000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:16:20,68.000000,68.000000,68.000000,65.579398,75.251924,2144.011598,67.951924,0.690721,0.635463,28.194537,0.070887,0.000993,0.928026,2234.057313,1.027996,0.071881,66.362000,92.000000,1.313333,2.600000,0.400000,46.000000,100.000133,140.000000,23.000000,0.650000,43.088634,1.398347,91.398057,1.453910,88.810983,1.552846,89.789618,64.000000,2.900000,02/04/22 06:12:07,1.100000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:17:20,68.000000,68.000000,68.000000,65.579398,75.252052,2144.011598,67.952052,0.690721,0.635463,28.194537,0.070887,0.000993,0.928026,2234.057313,1.027996,0.071881,66.362000,92.000000,2.055000,3.500000,0.400000,82.000000,83.874870,110.000000,54.000000,1.950000,71.004298,1.690909,91.241409,1.567221,88.632819,1.525049,89.995889,70.000000,3.500000,02/04/22 06:17:02,0.400000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:18:20,68.000000,68.000000,68.000000,65.579398,75.252178,2144.011598,67.952178,0.690721,0.635463,28.194537,0.070887,0.000993,0.928026,2234.057313,1.027996,0.071881,66.362000,92.000000,1.891667,2.600000,1.200000,113.000000,88.933766,145.000000,35.000000,1.575000,107.498475,1.961157,86.061199,1.640100,87.484835,1.508553,90.282165,70.000000,3.500000,02/04/22 06:17:02,1.100000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:19:20,68.000000,68.000000,68.000000,65.579398,75.252304,2144.011598,67.952304,0.690721,0.635463,28.194537,0.070887,0.000993,0.928026,2234.057313,1.027996,0.071881,66.362000,92.000000,1.450000,2.100000,1.000000,92.000000,81.887668,128.000000,60.000000,1.650000,89.499848,1.671901,85.350136,1.641431,85.578626,1.505637,90.004468,70.000000,3.500000,02/04/22 06:17:02,1.200000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:20:20,68.000000,68.000000,68.000000,65.547993,75.252430,2143.705021,67.952430,0.690721,0.634772,28.195228,0.070889,0.000992,0.928049,2233.324601,1.027971,0.071881,66.164000,91.900000,1.533333,2.500000,0.900000,100.000000,96.996885,137.000000,71.000000,1.325000,96.499657,1.491736,89.617294,1.650250,85.326209,1.502527,90.250161,70.000000,3.500000,02/04/22 06:17:02,1.300000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:21:20,68.000000,68.000000,68.000000,65.547993,75.252555,2143.705021,67.952555,0.690721,0.634772,28.195228,0.070889,0.000992,0.928049,2233.324601,1.027971,0.071881,66.164000,91.900000,2.188333,3.400000,0.900000,70.000000,92.017044,125.000000,62.000000,1.675000,67.500343,1.860331,94.503745,1.712146,86.473575,1.507692,90.324897,70.000000,3.500000,02/04/22 06:17:02,1.000000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:22:20,68.000000,68.000000,68.000000,65.547993,75.252679,2143.705021,67.952679,0.690721,0.634772,28.195228,0.070889,0.000992,0.928049,2233.324601,1.027971,0.071881,66.164000,91.900000,1.266667,2.200000,0.300000,90.000000,89.908546,136.000000,56.000000,2.125000,98.005343,1.728099,91.030767,1.650915,87.517617,1.506359,89.609394,70.000000,3.500000,02/04/22 06:17:02,0.900000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:23:20,68.000000,68.000000,68.000000,65.547993,75.252802,2143.705021,67.952802,0.690721,0.634772,28.195228,0.070889,0.000992,0.928049,2233.324601,1.027971,0.071881,66.164000,91.900000,1.826667,2.600000,1.000000,67.000000,98.549962,199.000000,60.000000,1.725000,72.251310,1.546281,93.870375,1.661564,89.183992,1.510303,89.703058,70.000000,3.500000,02/04/22 06:17:02,0.900000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:24:20,68.000000,68.000000,68.000000,65.547993,75.252925,2143.705021,67.952925,0.690721,0.634772,28.195228,0.070889,0.000992,0.928049,2233.324601,1.027971,0.071881,66.164000,91.900000,2.256667,3.900000,0.800000,54.000000,94.471669,141.000000,54.000000,2.600000,71.255007,2.042149,96.420544,1.725957,90.872496,1.519661,89.350917,132.000000,3.900000,02/04/22 06:23:42,1.000000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:25:20,68.000000,68.000000,68.000000,65.547993,75.253047,2143.705021,67.953047,0.690721,0.634772,28.195228,0.070889,0.000992,0.928049,2233.324601,1.027971,0.071881,66.164000,91.900000,2.596667,5.100000,0.700000,88.000000,70.797850,146.000000,32.000000,2.300000,78.506137,2.422314,82.829167,1.838935,89.707607,1.531713,89.158792,60.000000,5.100000,02/04/22 06:24:28,1.600000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:26:20,68.000000,68.000000,68.000000,65.516557,75.253169,2143.398447,67.953169,0.690721,0.634081,28.195919,0.070891,0.000991,0.928072,2232.591906,1.027946,0.071882,66.164000,91.800000,1.618333,2.300000,0.800000,85.000000,88.010004,123.000000,46.000000,1.325000,88.748842,2.117355,79.538989,1.866057,88.557178,1.541766,88.969202,60.000000,5.100000,02/04/22 06:24:28,0.800000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:27:20,68.000000,68.000000,68.000000,65.516557,75.253289,2143.398447,67.953289,0.690721,0.634081,28.195919,0.070891,0.000991,0.928072,2232.591906,1.027946,0.071882,66.164000,91.800000,1.748333,2.600000,1.000000,95.000000,82.166313,119.000000,57.000000,1.700000,85.493121,1.690083,85.099557,1.837604,88.440238,1.528381,88.605069,60.000000,5.100000,02/04/22 06:24:28,1.000000,28.830000,30.172449,0.045000,1.245000,1.240000,2.885000,0.000000,0.000000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:28:20,68.000000,68.000000,68.000000,65.516557,75.253410,2143.398447,67.953410,0.690721,0.634081,28.195919,0.070891,0.000991,0.928072,2232.591906,1.027946,0.071882,66.164000,91.800000,1.661667,2.800000,0.600000,45.000000,84.069275,158.000000,43.000000,2.425000,45.000000,1.704959,83.112727,1.814143,88.012920,1.525076,88.424396,60.000000,5.100000,02/04/22 06:24:28,1.000000,28.830000,30.172449,0.048000,1.248000,1.243000,2.888000,0.036000,0.003000,0.000000,0.000000,0.110000,1.870000,1.870000,4.260000,0.000000,0.000000
02/04/22 06:29:20,68.000000,68.000000,68.000000,65.516557,75.253534,2143.398447,67.953534,0.690721,0.634081,28.195919,0.070891,0.000991,0.928072,2232.591906,1.027946,0.071882,66.164000,91.800000,2.151667,5.100000,0.600000,102.000000,93.275971,124.000000,56.000000,2.200000,101.500000,1.905785,88.851696,1.884692,89.158379,1.537795,88.689746,60.000000,5.100000,02/04/22 06:24:28,1.000000,28.830000,30.172449,0.060000,1.260000,1.255000,2.900000,0.180000,0.015000,0.000000,0.000000,0.130000,1.890000,1.890000,4.280000,0.240000,0.020000
02/04/22 06:30:20,68.100000,68.100000,68.000000,65.646941,75.253862,2151.051463,67.953862,0.693100,0.636958,28.193042,0.070870,0.000996,0.927801,2241.314359,1.028148,0.071866,66.164000,91.900000,1.531667,2.500000,0.700000,74.000000,98.689333,174.000000,54.000000,1.725000,72.002288,1.844628,95.407519,1.884526,89.240700,1.541516,88.911120,60.000000,5.100000,02/04/22 06:24:28,0.800000,28.830000,30.172449,0.060000,1.260000,1.255000,2.900000,0.180000,0.015000,0.000000,0.000000,0.130000,1.890000,1.890000,4.280000,0.240000,0.020000
02/04/22 06:31:20,68.100000,68.100000,68.000000,65.646941,75.254235,2151.051463,67.954235,0.693100,0.636958,28.193042,0.070870,0.000996,0.927801,2241.314359,1.028148,0.071866,66.164000,91.900000,2.385000,5.100000,0.600000,86.000000,85.019945,144.000000,53.000000,4.825000,75.248194,1.961983,91.648921,1.903661,88.472385,1.562316,88.947980,60.000000,5.100000,02/04/22 06:24:28,0.700000,28.830000,30.172449,0.060000,1.260000,1.255000,2.900000,0.180000,0.015000,0.000000,0.000000,0.130000,1.890000,1.890000,4.280000,0.240000,0.020000
02/04/22 06:32:20,68.100000,68.100000,68.000000,65.646941,75.254607,2151.051463,67.954607,0.693100,0.636958,28.193042,0.070870,0.000996,0.927801,2241.314359,1.028148,0.071866,66.164000,91.900000,2.901667,5.900000,0.500000,74.000000,95.799800,153.000000,73.000000,2.175000,76.499543,2.636364,90.336743,2.067887,89.121376,1.587087,88.975398,114.000000,5.900000,02/04/22 06:32:04,0.900000,28.830000,30.172449,0.060000,1.260000,1.255000,2.900000,0.180000,0.015000,0.000000,0.000000,0.130000,1.890000,1.890000,4.280000,0.240000,0.020000
02/04/22 06:33:20,68.100000,68.100000,68.000000,65.678360,75.254976,2151.359087,67.954976,0.693100,0.637652,28.192348,0.070868,0.000997,0.927778,2242.049652,1.028174,0.071865,66.362000,92.000000,4.871667,9.100000,1.900000,69.000000,81.221555,125.000000,56.000000,2.800000,65.250071,3.896694,88.560610,2.371547,87.362429,1.640822,88.834317,121.000000,9.100000,02/04/22 06:32:52,0.600000,28.830000,30.172449,0.060000,1.260000,1.255000,2.900000,0.144000,0.015000,0.000000,0.000000,0.130000,1.890000,1.890000,4.280000,0.240000,0.020000
02/04/22 06:34:20,68.100000,68.100000,68.000000,65.646941,75.255344,2151.051463,67.955344,0.693100,0.636958,28.193042,0.070870,0.000996,0.927801,2241.314359,1.028148,0.071866,66.164000,91.900000,2.691667,4.100000,0.600000,62.000000,85.012552,149.000000,49.000000,1.450000,70.746251,3.775207,83.001128,2.417304,86.395939,1.665482,88.659635,121.000000,9.100000,02/04/22 06:32:52,2.500000,28.830000,30.172449,0.060000,1.260000,1.255000,2.900000,0.000000,0.015000,0.000000,0.000000,0.130000,1.890000,1.890000,4.280000,0.000000,0.020000
02/04/22 06:35:20,68.100000,68.100000,68.000000,65.615492,75.255710,2150.743841,67.955710,0.693100,0.636265,28.193735,0.070872,0.000995,0.927824,2240.579084,1.028123,0.071866,66.164000,91.800000,2.558333,4.900000,1.100000,41.000000,69.727131,103.000000,5.000000,2.075000,19.668446,2.619008,77.130276,2.412146,86.231848,1.684865,88.121761,121.000000,9.100000,02/04/22 06:32:52,0.900000,28.830000,30.172449,0.060000,1.260000,1.255000,2.900000,0.000000,0.015000,0.000000,0.000000,0.130000,1.890000,1.890000,4.280000,0.000000,0.020000
02/04/22 06:36:20,68.100000,68.100000,68.000000,65.584013,75.256074,2150.436221,67.956074,0.693100,0.635572,28.194428,0.070874,0.000993,0.927847,2239.843827,1.028098,0.071867,66.164000,91.700000,1.816667,3.400000,0.600000,81.000000,72.873746,353.000000,14.000000,2.475000,76.249100,2.185124,71.201732,2.430616,84.713174,1.692669,88.113764,121.000000,9.100000,02/04/22 06:32:52,1.100000,28.830000,30.172449,0.060000,1.260000,1.255000,2.900000,0.000000,0.015000,0.000000,0.000000,0.130000,1.890000,1.890000,4.280000,0.000000,0.020000
02/04/22 06:37:20,68.100000,68.100000,68.000000,65.584013,75.256436,2150.436221,67.956436,0.693100,0.635572,28.194428,0.070874,0.000993,0.927847,2239.843827,1.028098,0.071867,66.164000,91.700000,1.995000,4.500000,0.500000,115.000000,79.518413,175.000000,25.000000,2.250000,97.993409,1.909917,75.826201,2.455408,84.494521,1.709803,88.116876,121.000000,9.100000,02/04/22 06:32:52,1.100000,28.830000,30.172449,0.060000,1.260000,1.255000,2.900000,0.000000,0.015000,0.000000,0.000000,0.130000,1.890000,1.890000,4.280000,0.000000,0.020000
02/04/22 06:38:20,68.100000,68.100000,68.000000,65.489396,75.256797,2149.513375,67.956797,0.693100,0.633493,28.196507,0.070879,0.000990,0.927915,2237.638164,1.028022,0.071869,66.164000,91.400000,2.961667,5.800000,0.600000,59.000000,70.927379,359.000000,25.000000,0.800000,57.334916,2.479339,75.285128,2.585857,83.140707,1.742905,87.347252,121.000000,9.100000,02/04/22 06:32:52,0.600000,28.830000,30.172449,0.060000,1.260000,1.255000,2.900000,0.000000,0.015000,0.000000,0.000000,0.130000,1.890000,1.890000,4.280000,0.000000,0.020000
02/04/22 06:39:20,68.000000,68.000000,68.000000,65.390516,75.257147,2142.172170,67.957147,0.690721,0.631319,28.198681,0.070898,0.000987,0.928163,2229.661307,1.027845,0.071885,66.164000,91.400000,2.290000,3.400000,0.700000,29.000000,72.401107,132.000000,29.000000,2.750000,33.739016,2.614876,72.047127,2.600000,81.042200,1.761039,86.838891,121.000000,9.100000,02/04/22 06:32:52,0.700000,28.830000,30.172449,0.060000,1.260000,1.255000,2.900000,0.000000,0.015000,0.000000,0.000000,0.130000,1.890000,1.890000,4.280000,0.000000,0.020000
02/04/22 06:40:20,68.000000,68.000000,68.000000,65.295667,75.257254,2141.252485,67.957254,0.690721,0.629246,28.200754,0.070903,0.000984,0.928231,2227.463546,1.027770,0.071887,66.164000,91.100000,3.400000,7.000000,0.900000,77.000000,65.632685,106.000000,35.000000,6.250000,65.991957,2.831405,68.900885,2.785524,77.775366,1.790669,86.404765,121.000000,9.100000,02/04/22 06:32:52,0.700000,28.830000,30.172449,0.060000,1.260000,1.255000,2.900000,0.000000,0.015000,0.000000,0.000000,0.130000,1.890000,1.890000,4.280000,0.000000,0.020000
02/04/22 06:41:20,67.800000,67.800000,68.000000,64.907629,75.257336,2124.753520,67.957336,0.685984,0.620815,28.209185,0.070951,0.000971,0.928861,2207.179065,1.027268,0.071922,64.202000,90.500000,3.196667,5.300000,1.200000,68.000000,77.187966,109.000000,52.000000,3.525000,58.745817,3.289256,71.116307,2.872047,77.007326,1.816495,85.882533,121.000000,9.100000,02/04/22 06:32:52,1.300000,28.830000,30.172449,0.060000,1.260000,1.255000,2.900000,0.000000,0.015000,0.000000,0.000000,0.130000,1.890000,1.890000,4.280000,0.000000,0.020000
02/04/22 06:42:20,67.800000,67.800000,68.000000,65.002945,75.256945,2125.666911,67.956945,0.685984,0.622873,28.207127,0.070946,0.000974,0.928793,2209.361102,1.027343,0.071920,64.202000,90.800000,1.163333,2.700000,0.400000,97.000000,86.057967,173.000000,28.000000,0.900000,95.754631,2.208264,81.174599,2.695008,75.861206,1.817912,85.764588,121.000000,9.100000,02/04/22 06:32:52,1.600000,28.830000,30.172449,0.060000,1.260000,1.255000,2.900000,0.000000,0.015000,0.000000,0.000000,0.130000,1.890000,1.890000,4.280000,0.000000,0.020000
02/04/22 06:43:20,67.800000,67.800000,68.000000,65.034656,75.256556,2125.971379,67.956556,0.685984,0.623559,28.206441,0.070944,0.000975,0.928770,2210.088483,1.027368,0.071919,64.202000,90.900000,2.891667,4.400000,1.400000,81.000000,75.231188,114.000000,19.000000,3.325000,76.258378,2.030579,80.106296,2.495507,75.239989,1.842683,85.512492,58.000000,7.000000,02/04/22 06:40:18,1.200000,28.830000,30.172449,0.060000,1.260000,1.255000,2.900000,0.000000,0.015000,0.000000,0.000000,0.130000,1.890000,1.890000,4.280000,0.000000,0.020000
02/04/22 06:44:20,67.800000,67.800000,68.000000,65.097986,75.256168,2126.580321,67.956168,0.685984,0.624931,28.205069,0.070941,0.000977,0.928725,2211.543299,1.027418,0.071918,64.400000,91.100000,1.573333,4.100000,0.600000,102.000000,82.692412,354.000000,6.000000,0.850000,102.252169,2.225620,78.881499,2.383860,74.944439,1.843182,85.490980,58.000000,7.000000,02/04/22 06:40:18,1.400000,28.830000,30.172449,0.060000,1.260000,1.255000,2.900000,0.000000,0.015000,0.000000,0.000000,0.130000,1.890000,1.890000,4.280000,0.000000,0.020000
02/04/22 06:45:20,67.800000,67.800000,68.000000,65.097986,75.255783,2126.580321,67.955783,0.685984,0.624931,28.205069,0.070941,0.000977,0.928725,2211.543299,1.027418,0.071918,64.400000,91.100000,4.510000,7.900000,1.400000,88.000000,65.571927,97.000000,47.000000,2.125000,77.793346,3.040496,73.533381,2.579534,74.450586,1.893280,84.902939,62.000000,7.900000,02/04/22 06:44:46,1.400000,28.830000,30.172449,0.061000,1.261000,1.256000,2.901000,0.012000,0.016000,0.000000,0.000000,0.130000,1.890000,1.890000,4.280000,0.000000,0.020000
02/04/22 06:46:20,67.800000,67.800000,68.000000,65.034656,75.255400,2125.971379,67.955400,0.685984,0.623559,28.206441,0.070944,0.000975,0.928770,2210.088483,1.027368,0.071919,64.202000,90.900000,4.248333,8.000000,1.900000,50.000000,69.918561,98.000000,36.000000,7.275000,65.791875,4.349587,68.018978,2.822629,74.197810,1.930408,84.258855,68.000000,8.000000,02/04/22 06:46:19,1.900000,28.830000,30.172449,0.063000,1.263000,1.258000,2.903000,0.036000,0.018000,0.000000,0.000000,0.140000,1.900000,1.900000,4.290000,0.120000,0.030000
02/04/22 06:47:20,67.800000,67.800000,68.000000,65.034656,75.255018,2125.971379,67.955018,0.685984,0.623559,28.206441,0.070944,0.000975,0.928770,2210.088483,1.027368,0.071919,64.202000,90.900000,2.591667,5.400000,0.500000,86.000000,80.881683,118.000000,32.000000,1.125000,80.259936,3.409917,75.416879,2.880033,74.423943,1.941683,84.163822,68.000000,8.000000,02/04/22 06:46:19,1.900000,28.830000,30.172449,0.064000,1.264000,1.259000,2.904000,0.048000,0.019000,0.000000,0.000000,0.140000,1.900000,1.900000,4.290000,0.120000,0.030000
02/04/22 06:48:20,67.800000,67.800000,68.000000,65.097986,75.254639,2126.580321,67.954639,0.685984,0.624931,28.205069,0.070941,0.000977,0.928725,2211.543299,1.027418,0.071918,64.400000,91.100000,3.561667,8.100000,0.600000,80.000000,71.891938,96.000000,36.000000,2.800000,75.249785,3.109091,76.092179,2.939767,74.396401,1.978062,83.701768,53.000000,8.100000,02/04/22 06:47:43,2.800000,28.830000,30.172449,0.064000,1.264000,1.259000,2.904000,0.048000,0.019000,0.000000,0.000000,0.140000,1.900000,1.900000,4.290000,0.120000,0.030000
02/04/22 06:49:20,67.800000,67.800000,68.000000,65.129606,75.254261,2126.884795,67.954261,0.685984,0.625617,28.204383,0.070939,0.000978,0.928703,2212.270733,1.027443,0.071917,64.400000,91.200000,2.240000,3.800000,0.700000,43.000000,84.098606,170.000000,43.000000,3.250000,47.500915,2.885124,77.739471,2.936439,75.469900,1.993224,83.501563,53.000000,8.100000,02/04/22 06:47:43,0.600000,28.830000,30.172449,0.064000,1.264000,1.259000,2.904000,0.048000,0.019000,0.000000,0.000000,0.140000,1.900000,1.900000,4.290000,0.120000,0.030000
02/04/22 06:50:20,67.800000,67.800000,68.000000,65.097986,75.253885,2126.580321,67.953885,0.685984,0.624931,28.205069,0.070941,0.000977,0.928725,2211.543299,1.027418,0.071918,64.400000,91.100000,3.196667,5.300000,1.700000,80.000000,73.868120,93.000000,36.000000,1.850000,79.249995,2.713223,78.709757,2.921797,76.401671,2.028131,83.458123,53.000000,8.100000,02/04/22 06:47:43,1.100000,28.830000,30.172449,0.064000,1.264000,1.259000,2.904000,0.036000,0.019000,0.000000,0.000000,0.140000,1.900000,1.900000,4.290000,0.120000,0.030000
02/04/22 06:51:20,67.800000,67.800000,68.000000,65.097986,75.253511,2126.580321,67.953511,0.685984,0.624931,28.205069,0.070941,0.000977,0.928725,2211.543299,1.027418,0.071918,64.400000,91.100000,2.338333,4.300000,1.400000,89.000000,77.325393,130.000000,29.000000,1.600000,90.749357,2.763636,75.313244,2.830782,76.397607,2.045959,83.197866,53.000000,8.100000,02/04/22 06:47:43,2.100000,28.830000,30.172449,0.064000,1.264000,1.259000,2.904000,0.012000,0.019000,0.000000,0.000000,0.140000,1.900000,1.900000,4.290000,0.000000,0.030000
02/04/22 06:52:20,67.800000,67.800000,68.000000,65.129606,75.253139,2126.884795,67.953139,0.685984,0.625617,28.204383,0.070939,0.000978,0.928703,2212.270733,1.027443,0.071917,64.400000,91.200000,2.170000,5.700000,0.400000,55.000000,77.792272,129.000000,47.000000,2.050000,60.739378,2.250413,77.580883,2.929617,75.757636,2.058873,83.085790,53.000000,8.100000,02/04/22 06:47:43,1.700000,28.830000,30.172449,0.064000,1.264000,1.259000,2.904000,0.000000,0.019000,0.000000,0.000000,0.140000,1.900000,1.900000,4.290000,0.000000,0.030000
02/04/22 06:53:20,67.800000,67.800000,68.000000,65.192754,75.252768,2127.493750,67.952768,0.685984,0.626989,28.203011,0.070935,0.000981,0.928657,2213.725654,1.027493,0.071916,64.400000,91.400000,3.028333,7.300000,0.500000,63.000000,79.028261,144.000000,44.000000,4.975000,74.009953,2.593388,78.493048,2.945757,76.109928,2.089420,82.946373,53.000000,8.100000,02/04/22 06:47:43,1.400000,28.830000,30.172449,0.064000,1.264000,1.259000,2.904000,0.000000,0.019000,0.000000,0.000000,0.140000,1.900000,1.900000,4.290000,0.000000,0.030000
02/04/22 06:54:20,68.000000,68.000000,68.000000,65.422071,75.252552,2142.478736,67.952552,0.690721,0.632009,28.197991,0.070896,0.000988,0.928140,2230.393930,1.027871,0.071884,66.164000,91.500000,2.823333,5.700000,1.200000,81.000000,71.755250,94.000000,48.000000,2.275000,79.999848,2.920661,75.134819,3.067055,75.121706,2.112136,82.903258,53.000000,8.100000,02/04/22 06:47:43,1.100000,28.830000,30.172449,0.064000,1.264000,1.259000,2.904000,0.000000,0.019000,0.000000,0.000000,0.140000,1.900000,1.900000,4.290000,0.000000,0.030000
02/04/22 06:55:20,68.000000,68.000000,68.000000,65.358930,75.252666,2141.865606,67.952666,0.690721,0.630628,28.199372,0.070899,0.000986,0.928185,2228.928702,1.027820,0.071885,66.164000,91.300000,2.053333,3.100000,1.300000,49.000000,74.057734,88.000000,47.000000,2.175000,54.987125,2.459504,72.824929,2.824126,75.959290,2.123688,82.790129,53.000000,8.100000,02/04/22 06:47:43,1.200000,28.830000,30.172449,0.064000,1.264000,1.259000,2.904000,0.000000,0.019000,0.000000,0.000000,0.140000,1.900000,1.900000,4.290000,0.000000,0.030000
02/04/22 06:56:20,68.000000,68.000000,68.000000,65.358930,75.252780,2130.095567,67.952780,0.690721,0.630628,28.209372,0.070925,0.000986,0.928515,2218.324325,1.027456,0.071911,66.164000,91.300000,1.820000,3.100000,0.400000,51.000000,79.764632,139.000000,41.000000,2.800000,44.998398,1.941322,76.865412,2.589684,76.883405,2.124049,82.859184,53.000000,8.100000,02/04/22 06:47:43,1.400000,28.840000,30.182824,0.064000,1.264000,1.259000,2.904000,0.000000,0.019000,0.000000,0.000000,0.140000,1.900000,1.900000,4.290000,0.000000,0.030000
02/04/22 06:57:20,68.000000,68.000000,68.000000,65.390516,75.252893,2130.402048,67.952893,0.690721,0.631319,28.208681,0.070923,0.000987,0.928492,2219.056670,1.027481,0.071910,66.164000,91.400000,2.371667,4.000000,0.700000,79.000000,65.785427,97.000000,28.000000,1.400000,91.269594,2.099174,72.437476,2.557737,75.431240,2.133102,82.572307,53.000000,8.100000,02/04/22 06:47:43,0.400000,28.840000,30.182824,0.065000,1.265000,1.260000,2.905000,0.012000,0.020000,0.000000,0.000000,0.140000,1.900000,1.900000,4.290000,0.000000,0.030000
02/04/22 06:58:20,68.000000,68.000000,68.000000,65.390516,75.253006,2130.402048,67.953006,0.690721,0.631319,28.208681,0.070923,0.000987,0.928492,2219.056670,1.027481,0.071910,66.164000,91.400000,1.968333,4.700000,1.000000,70.000000,71.702360,100.000000,20.000000,2.025000,84.495969,2.177686,68.589098,2.400499,75.405804,2.136046,82.313390,50.000000,7.300000,02/04/22 06:53:11,1.400000,28.840000,30.182824,0.067000,1.267000,1.262000,2.907000,0.036000,0.022000,0.000000,0.000000,0.150000,1.910000,1.910000,4.300000,0.120000,0.040000
02/04/22 06:59:20,68.000000,68.000000,68.000000,65.390516,75.253118,2130.402048,67.953118,0.690721,0.631319,28.208681,0.070923,0.000987,0.928492,2219.056670,1.027481,0.071910,66.164000,91.400000,2.055000,3.600000,0.500000,92.000000,75.799574,158.000000,51.000000,1.425000,91.749833,2.009091,73.784904,2.382363,74.595003,2.137517,82.341482,50.000000,7.300000,02/04/22 06:53:11,1.000000,28.840000,30.182824,0.068000,1.268000,1.263000,2.908000,0.048000,0.023000,0.000000,0.000000,0.150000,1.910000,1.910000,4.300000,0.120000,0.040000
02/04/22 07:00:20,68.000000,68.000000,68.000000,65.422071,75.253229,2130.708532,67.953229,0.690721,0.632009,28.207991,0.070921,0.000988,0.928469,2219.789033,1.027506,0.071909,66.164000,91.500000,1.648333,2.900000,0.700000,95.000000,75.854034,106.000000,53.000000,1.625000,90.249690,1.857025,75.777505,2.226955,74.859343,2.136462,82.070487,50.000000,7.300000,02/04/22 06:53:11,1.000000,28.840000,30.182824,0.068000,1.268000,1.263000,2.908000,0.048000,0.023000,0.000000,0.000000,0.150000,1.910000,1.910000,4.300000,0.120000,0.040000
02/04/22 07:01:20,68.000000,68.000000,68.000000,65.453597,75.253340,2131.015019,67.953340,0.690721,0.632700,28.207300,0.070919,0.000989,0.928446,2220.521414,1.027531,0.071909,66.164000,91.600000,0.906667,1.400000,0.400000,78.000000,97.604802,155.000000,69.000000,1.200000,76.250300,1.276860,86.581650,2.084193,76.834173,2.129214,82.299092,50.000000,7.300000,02/04/22 06:53:11,0.700000,28.840000,30.182824,0.070000,1.270000,1.265000,2.910000,0.072000,0.025000,0.000000,0.000000,0.150000,1.910000,1.910000,4.300000,0.120000,0.040000
02/04/22 07:02:20,68.000000,68.000000,68.000000,65.422071,75.253451,2130.708532,67.953451,0.690721,0.632009,28.207991,0.070921,0.000988,0.928469,2219.789033,1.027506,0.071909,66.164000,91.500000,1.388333,2.000000,0.800000,56.000000,73.382619,94.000000,52.000000,1.575000,60.500610,1.149587,85.321538,2.006822,76.321896,2.130103,81.981628,50.000000,7.300000,02/04/22 06:53:11,0.600000,28.840000,30.182824,0.071000,1.271000,1.266000,2.911000,0.072000,0.026000,0.000000,0.000000,0.150000,1.910000,1.910000,4.300000,0.120000,0.040000
02/04/22 07:03:20,67.800000,67.800000,68.000000,65.255781,75.253443,2116.331893,67.953443,0.685984,0.628361,28.211639,0.070957,0.000983,0.928941,2204.577122,1.027179,0.071940,64.400000,91.600000,2.285000,3.900000,0.900000,64.000000,71.512906,88.000000,50.000000,3.825000,65.999771,1.831405,72.493375,1.937105,75.575988,2.146154,81.797686,59.000000,5.700000,02/04/22 06:53:22,0.800000,28.840000,30.182824,0.075000,1.275000,1.270000,2.915000,0.096000,0.030000,0.000000,0.000000,0.160000,1.920000,1.920000,4.310000,0.240000,0.050000
02/04/22 07:04:20,67.800000,67.800000,68.000000,65.287249,75.253081,2116.636297,67.953081,0.685984,0.629047,28.210953,0.070955,0.000984,0.928919,2205.304386,1.027204,0.071939,64.400000,91.700000,3.048333,5.100000,1.600000,51.000000,77.406289,114.000000,51.000000,3.075000,69.954398,2.658678,74.284601,1.955408,76.182985,2.162205,81.737807,55.000000,5.100000,02/04/22 07:04:02,0.900000,28.840000,30.182824,0.078000,1.278000,1.273000,2.918000,0.120000,0.033000,0.000000,0.000000,0.160000,1.920000,1.920000,4.310000,0.120000,0.050000
02/04/22 07:05:20,67.800000,67.800000,68.000000,65.287249,75.252721,2116.636297,67.952721,0.685984,0.629047,28.210953,0.070955,0.000984,0.928919,2205.304386,1.027204,0.071939,64.400000,91.700000,3.550000,6.800000,0.900000,64.000000,63.584542,90.000000,38.000000,5.200000,63.000076,3.303306,70.425276,2.104825,75.068000,2.195973,81.523872,60.000000,6.800000,02/04/22 07:05:06,2.000000,28.840000,30.182824,0.080000,1.280000,1.275000,2.920000,0.144000,0.035000,0.000000,0.000000,0.170000,1.930000,1.930000,4.320000,0.240000,0.060000
02/04/22 07:06:20,67.800000,67.800000,68.000000,65.255781,75.252363,2116.331893,67.952363,0.685984,0.628361,28.211639,0.070957,0.000983,0.928941,2204.577122,1.027179,0.071940,64.400000,91.600000,3.668333,6.400000,1.900000,81.000000,74.720811,98.000000,43.000000,2.700000,86.000000,3.608264,68.980291,2.290349,74.583482,2.241183,81.283561,60.000000,6.800000,02/04/22 07:05:06,1.600000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.228000,0.043000,0.000000,0.000000,0.170000,1.930000,1.930000,4.320000,0.240000,0.060000
02/04/22 07:07:20,67.800000,67.800000,68.000000,65.287249,75.252007,2116.636297,67.952007,0.685984,0.629047,28.210953,0.070955,0.000984,0.928919,2205.304386,1.027204,0.071939,64.400000,91.700000,2.303333,4.000000,0.900000,89.000000,76.068061,357.000000,0.000000,1.975000,85.249843,3.009917,75.264504,2.281198,75.653553,2.264232,81.124697,60.000000,6.800000,02/04/22 07:05:06,2.300000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.204000,0.043000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.360000,0.070000
02/04/22 07:08:20,67.800000,67.800000,68.000000,65.287249,75.251652,2116.636297,67.951652,0.685984,0.629047,28.210953,0.070955,0.000984,0.928919,2205.304386,1.027204,0.071939,64.400000,91.700000,2.668333,6.100000,0.800000,110.000000,89.827053,145.000000,52.000000,3.775000,100.991981,2.485950,83.089065,2.352413,77.413148,2.289336,80.946098,60.000000,6.800000,02/04/22 07:05:06,1.900000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.156000,0.043000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.240000,0.070000
02/04/22 07:09:20,67.800000,67.800000,68.000000,65.318688,75.251298,2116.940702,67.951298,0.685984,0.629733,28.210267,0.070954,0.000985,0.928896,2206.031669,1.027228,0.071939,64.400000,91.800000,2.225000,3.600000,0.600000,114.000000,75.269256,129.000000,28.000000,1.025000,123.758985,2.442149,82.596782,2.367221,77.401954,2.302472,80.517742,60.000000,6.800000,02/04/22 07:05:06,0.900000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.120000,0.043000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.240000,0.070000
02/04/22 07:10:20,67.800000,67.800000,68.000000,65.318688,75.250947,2116.940702,67.950947,0.685984,0.629733,28.210267,0.070954,0.000985,0.928896,2206.031669,1.027228,0.071939,64.400000,91.800000,2.461667,4.200000,1.200000,96.000000,80.237586,115.000000,55.000000,2.875000,96.252169,2.342149,78.066021,2.448752,77.857768,2.319411,80.198196,60.000000,6.800000,02/04/22 07:05:06,0.800000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.096000,0.043000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.120000,0.070000
02/04/22 07:11:20,67.800000,67.800000,68.000000,65.318688,75.250597,2116.940702,67.950597,0.685984,0.629733,28.210267,0.070954,0.000985,0.928896,2206.031669,1.027228,0.071939,64.400000,91.800000,3.153333,4.900000,1.100000,54.000000,97.528337,356.000000,0.000000,3.100000,51.249900,2.796694,88.317522,2.672712,77.530326,2.345821,80.436855,60.000000,6.800000,02/04/22 07:05:06,1.200000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.043000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.120000,0.070000
02/04/22 07:12:20,67.800000,67.800000,68.000000,65.350096,75.250249,2117.245110,67.950249,0.685984,0.630419,28.209581,0.070952,0.000986,0.928874,2206.758969,1.027253,0.071938,64.400000,91.900000,3.100000,4.500000,0.500000,90.000000,74.139018,135.000000,37.000000,1.975000,91.990804,3.123140,84.997217,2.844426,77.587196,2.366148,80.340781,60.000000,6.800000,02/04/22 07:05:06,1.500000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.043000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.070000
02/04/22 07:13:20,67.800000,67.800000,68.000000,65.350096,75.249902,2117.245110,67.949902,0.685984,0.630419,28.209581,0.070952,0.000986,0.928874,2206.758969,1.027253,0.071938,64.400000,91.900000,2.728333,4.800000,1.800000,80.000000,78.020186,89.000000,39.000000,2.975000,83.249786,2.918182,75.934810,2.892180,78.291593,2.382949,80.277345,60.000000,6.800000,02/04/22 07:05:06,1.100000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.043000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.070000
02/04/22 07:14:20,67.800000,67.800000,68.000000,65.381475,75.249557,2117.549519,67.949557,0.685984,0.631105,28.208895,0.070950,0.000987,0.928851,2207.486287,1.027278,0.071937,64.598000,92.000000,3.906667,6.200000,2.400000,67.000000,70.659710,110.000000,41.000000,4.900000,53.241421,3.307438,74.533160,2.977371,77.580427,2.421189,80.154435,60.000000,6.800000,02/04/22 07:05:06,1.800000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.043000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.070000
02/04/22 07:15:20,67.800000,67.800000,68.000000,65.412824,75.249213,2117.853931,67.949213,0.685984,0.631791,28.208209,0.070949,0.000988,0.928829,2208.213622,1.027303,0.071937,64.598000,92.100000,4.588333,8.300000,2.500000,70.000000,72.431317,97.000000,44.000000,4.350000,69.000305,4.241322,71.629545,3.085025,78.518749,2.473230,79.953737,66.000000,8.300000,02/04/22 07:14:51,2.400000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.043000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.070000
02/04/22 07:16:20,68.000000,68.000000,68.000000,65.610774,75.249123,2132.547481,67.949123,0.690721,0.636154,28.203846,0.070911,0.000995,0.928333,2224.183589,1.027657,0.071905,66.362000,92.100000,3.766667,8.200000,0.800000,60.000000,78.518108,159.000000,19.000000,6.625000,61.498475,4.180992,75.277626,3.089185,78.948319,2.513552,79.616743,66.000000,8.300000,02/04/22 07:14:51,2.500000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.043000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.070000
02/04/22 07:17:20,68.000000,68.000000,68.000000,65.610774,75.249240,2132.547481,67.949240,0.690721,0.636154,28.203846,0.070911,0.000995,0.928333,2224.183589,1.027657,0.071905,66.362000,92.100000,3.735000,6.900000,1.100000,56.000000,71.230966,133.000000,27.000000,2.850000,56.702499,3.757851,74.801597,3.231115,78.476470,2.541905,79.415745,66.000000,8.300000,02/04/22 07:14:51,2.900000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.043000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.070000
02/04/22 07:18:20,68.000000,68.000000,68.000000,65.579398,75.249356,2132.240984,67.949356,0.690721,0.635463,28.204537,0.070912,0.000993,0.928355,2223.451118,1.027632,0.071906,66.362000,92.000000,3.196667,6.200000,0.500000,80.000000,82.408560,145.000000,41.000000,0.800000,118.834641,3.498347,76.739204,3.284359,77.777295,2.563566,79.314481,66.000000,8.300000,02/04/22 07:14:51,1.100000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.043000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.070000
02/04/22 07:19:20,68.000000,68.000000,68.000000,65.610774,75.249471,2132.547481,67.949471,0.690721,0.636154,28.203846,0.070911,0.000995,0.928333,2224.183589,1.027657,0.071905,66.362000,92.100000,1.683333,3.600000,0.500000,102.000000,70.717922,338.000000,7.000000,1.950000,97.262872,2.438843,76.786035,3.229118,77.411867,2.567537,79.138200,66.000000,8.300000,02/04/22 07:14:51,1.900000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.043000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.070000
02/04/22 07:20:20,68.000000,68.000000,68.000000,65.579398,75.249586,2132.240984,67.949586,0.690721,0.635463,28.204537,0.070912,0.000993,0.928355,2223.451118,1.027632,0.071906,66.362000,92.000000,2.325000,6.000000,0.900000,92.000000,83.239114,132.000000,27.000000,4.125000,88.258974,1.991736,77.375236,3.217471,77.668375,2.580728,78.906402,66.000000,8.300000,02/04/22 07:14:51,0.500000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.043000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.070000
02/04/22 07:21:20,68.000000,68.000000,68.000000,65.547993,75.249700,2131.934490,67.949700,0.690721,0.634772,28.205228,0.070914,0.000992,0.928378,2222.718665,1.027607,0.071907,66.164000,91.900000,2.493333,4.000000,0.900000,96.000000,90.455985,137.000000,62.000000,2.200000,107.759699,2.402479,87.020106,3.152745,77.183332,2.585726,78.871699,66.000000,8.300000,02/04/22 07:14:51,0.900000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.043000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.070000
02/04/22 07:22:20,68.000000,68.000000,68.000000,65.547993,75.249813,2131.934490,67.949813,0.690721,0.634772,28.205228,0.070914,0.000992,0.928378,2222.718665,1.027607,0.071907,66.164000,91.900000,2.398333,5.200000,0.600000,80.000000,80.604397,109.000000,44.000000,4.025000,86.498282,2.457025,85.491805,3.080532,77.915492,2.604749,78.718853,66.000000,8.300000,02/04/22 07:14:51,1.000000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.043000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.070000
02/04/22 07:23:20,68.000000,68.000000,68.000000,65.547993,75.249927,2131.934490,67.949927,0.690721,0.634772,28.205228,0.070914,0.000992,0.928378,2222.718665,1.027607,0.071907,66.164000,91.900000,2.863333,4.300000,1.300000,93.000000,74.796875,108.000000,42.000000,2.275000,96.750500,2.624793,77.873957,3.096339,77.562869,2.621966,78.331891,66.000000,8.300000,02/04/22 07:14:51,0.900000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.043000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.070000
02/04/22 07:24:20,68.000000,68.000000,68.000000,65.579398,75.250039,2132.240984,67.950039,0.690721,0.635463,28.204537,0.070912,0.000993,0.928355,2223.451118,1.027632,0.071906,66.362000,92.000000,1.291667,2.300000,0.400000,63.000000,107.303637,181.000000,47.000000,1.700000,58.753174,2.093388,89.816279,2.837105,80.897414,2.606276,78.483452,66.000000,8.300000,02/04/22 07:14:51,1.300000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.043000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.070000
02/04/22 07:25:20,68.000000,68.000000,68.000000,65.579398,75.250152,2132.240984,67.950152,0.690721,0.635463,28.204537,0.070912,0.000993,0.928355,2223.451118,1.027632,0.071906,66.362000,92.000000,1.425000,4.400000,0.500000,155.000000,92.925343,164.000000,56.000000,4.125000,148.497597,1.364463,99.791345,2.521298,83.022073,2.586532,78.845803,52.000000,8.200000,02/04/22 07:16:14,1.300000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.043000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.070000
02/04/22 07:26:20,68.000000,68.000000,68.000000,65.579398,75.250263,2132.240984,67.950263,0.690721,0.635463,28.204537,0.070912,0.000993,0.928355,2223.451118,1.027632,0.071906,66.362000,92.000000,2.230000,3.600000,0.800000,66.000000,109.189028,167.000000,49.000000,2.500000,70.000381,1.823967,100.469819,2.372546,85.883790,2.596501,79.132400,60.000000,7.400000,02/04/22 07:16:20,0.500000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.043000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.070000
02/04/22 07:27:20,68.100000,68.100000,68.000000,65.678360,75.250553,2139.588738,67.950553,0.693100,0.637652,28.202348,0.070893,0.000997,0.928107,2231.442634,1.027809,0.071890,66.362000,92.000000,2.215000,3.400000,1.200000,80.000000,81.335974,132.000000,48.000000,2.175000,74.751703,2.238843,95.116948,2.212313,86.901233,2.604304,79.119798,50.000000,6.200000,02/04/22 07:17:39,0.800000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.043000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.070000
02/04/22 07:28:20,68.100000,68.100000,68.000000,65.709749,75.250887,2139.896282,67.950887,0.693100,0.638345,28.201655,0.070892,0.000998,0.928085,2232.177685,1.027834,0.071890,66.362000,92.100000,1.695000,3.000000,0.700000,101.000000,100.172951,130.000000,70.000000,2.700000,101.249786,1.964463,90.810308,2.059401,88.863480,2.604971,79.388600,53.000000,6.000000,02/04/22 07:20:09,1.200000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.040000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.070000
02/04/22 07:29:20,68.100000,68.100000,68.000000,65.678360,75.251218,2139.588738,67.951218,0.693100,0.637652,28.202348,0.070893,0.000997,0.928107,2231.442634,1.027809,0.071890,66.362000,92.000000,1.558333,2.400000,0.700000,89.000000,87.876184,114.000000,60.000000,1.875000,83.749566,1.631405,93.908662,2.048752,90.394363,2.595140,79.315065,53.000000,6.000000,02/04/22 07:20:09,1.000000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.028000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.050000
02/04/22 07:30:20,68.100000,68.100000,68.000000,65.678360,75.251549,2139.588738,67.951549,0.693100,0.637652,28.202348,0.070893,0.000997,0.928107,2231.442634,1.027809,0.071890,66.362000,92.000000,1.218333,2.100000,0.500000,68.000000,94.328139,129.000000,61.000000,1.275000,73.751835,1.398347,91.142245,1.941930,91.500685,2.589753,79.270174,79.000000,5.200000,02/04/22 07:22:12,0.700000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.028000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.050000
02/04/22 07:31:20,68.100000,68.100000,68.000000,65.646941,75.251878,2139.281196,67.951878,0.693100,0.636958,28.203042,0.070895,0.000996,0.928130,2230.707601,1.027784,0.071891,66.164000,91.900000,1.563333,2.000000,1.000000,88.000000,75.215277,88.000000,55.000000,1.800000,80.749451,1.394215,84.622118,1.845923,89.880722,2.576979,79.105347,79.000000,5.200000,02/04/22 07:22:12,0.700000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.028000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.050000
02/04/22 07:32:20,68.100000,68.100000,68.000000,65.678360,75.252205,2139.588738,67.952205,0.693100,0.637652,28.202348,0.070893,0.000997,0.928107,2231.442634,1.027809,0.071890,66.362000,92.000000,1.330000,2.600000,0.300000,95.000000,64.460971,350.000000,9.000000,0.425000,75.242637,1.444628,70.024063,1.742762,88.350983,2.550208,78.578960,149.000000,4.400000,02/04/22 07:25:19,1.000000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.028000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.050000
02/04/22 07:33:20,68.100000,68.100000,68.000000,65.678360,75.252531,2139.588738,67.952531,0.693100,0.637652,28.202348,0.070893,0.000997,0.928107,2231.442634,1.027809,0.071890,66.362000,92.000000,1.470000,2.300000,0.400000,102.000000,91.431149,151.000000,38.000000,1.725000,95.505507,1.404959,78.025283,1.600499,90.119038,2.493224,78.743638,149.000000,4.400000,02/04/22 07:25:19,1.000000,28.840000,30.182824,0.088000,1.288000,1.283000,2.928000,0.000000,0.028000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.050000
02/04/22 07:34:20,68.100000,68.100000,68.000000,65.709749,75.252856,2128.128999,67.952856,0.693100,0.638345,28.211655,0.070917,0.000998,0.928414,2221.574166,1.027470,0.071915,66.362000,92.100000,0.996667,1.800000,0.400000,93.000000,90.892692,343.000000,21.000000,1.400000,94.250014,1.227273,91.230484,1.569884,88.541686,2.464982,78.798902,149.000000,4.400000,02/04/22 07:25:19,0.500000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.028000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.050000
02/04/22 07:35:20,68.100000,68.100000,68.000000,65.709749,75.253179,2128.128999,67.953179,0.693100,0.638345,28.211655,0.070917,0.000998,0.928414,2221.574166,1.027470,0.071915,66.362000,92.100000,1.176667,2.900000,0.500000,68.000000,71.668753,340.000000,15.000000,2.475000,51.458129,1.094215,81.326142,1.549750,86.801919,2.442099,78.849712,155.000000,4.200000,02/04/22 07:25:20,0.900000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.028000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.050000
02/04/22 07:36:20,68.100000,68.100000,68.000000,65.709749,75.253501,2128.128999,67.953501,0.693100,0.638345,28.211655,0.070917,0.000998,0.928414,2221.574166,1.027470,0.071915,66.362000,92.100000,1.546667,2.900000,0.500000,71.000000,57.049511,350.000000,0.000000,0.975000,68.504484,1.360331,64.351502,1.479700,81.869315,2.437656,78.642214,62.000000,3.400000,02/04/22 07:26:38,0.500000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.028000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.050000
02/04/22 07:37:20,68.100000,68.100000,68.000000,65.678360,75.253821,2127.821537,67.953821,0.693100,0.637652,28.212348,0.070919,0.000997,0.928437,2220.839376,1.027445,0.071915,66.362000,92.000000,1.345000,2.800000,0.400000,90.000000,81.630733,180.000000,22.000000,0.950000,84.535809,1.457851,69.873063,1.391348,81.927670,2.426465,78.686595,111.000000,3.000000,02/04/22 07:27:44,0.500000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.028000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.050000
02/04/22 07:38:20,68.100000,68.100000,68.000000,65.772437,75.254140,2128.743929,67.954140,0.693100,0.639731,28.210269,0.070913,0.001000,0.928368,2223.043801,1.027520,0.071913,66.362000,92.300000,1.605000,3.000000,0.600000,71.000000,90.327385,145.000000,58.000000,1.550000,69.500457,1.472727,85.950549,1.383028,80.858682,2.403832,78.992938,77.000000,3.000000,02/04/22 07:37:33,0.600000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.028000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.050000
02/04/22 07:39:20,68.100000,68.100000,68.000000,65.772437,75.254457,2128.743929,67.954457,0.693100,0.639731,28.210269,0.070913,0.001000,0.928368,2223.043801,1.027520,0.071913,66.362000,92.300000,2.446667,4.500000,0.600000,70.000000,71.831978,131.000000,35.000000,2.225000,65.999390,2.015702,81.279865,1.470383,79.092692,2.406720,78.979681,54.000000,4.500000,02/04/22 07:39:00,0.600000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.028000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.050000
02/04/22 07:40:20,68.300000,68.300000,68.000000,65.970440,75.254933,2143.450356,67.954933,0.697879,0.644142,28.205858,0.070875,0.001006,0.927871,2239.059027,1.027876,0.071882,66.362000,92.300000,2.898333,4.400000,1.000000,74.000000,76.768861,103.000000,31.000000,1.850000,88.771091,2.664463,74.326506,1.637105,77.151531,2.399306,79.186249,54.000000,4.500000,02/04/22 07:39:00,0.600000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.028000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.050000
02/04/22 07:41:20,68.300000,68.300000,68.000000,65.876282,75.255681,2142.521654,67.955681,0.697879,0.642049,28.207951,0.070881,0.001003,0.927940,2236.839054,1.027800,0.071884,66.362000,92.000000,3.006667,5.800000,1.400000,86.000000,73.022868,107.000000,50.000000,2.675000,84.500000,2.943802,74.841545,1.782529,76.947801,2.395251,79.109997,62.000000,5.800000,02/04/22 07:40:26,1.000000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.028000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.050000
02/04/22 07:42:20,68.300000,68.300000,68.000000,65.844836,75.256426,2142.212091,67.956426,0.697879,0.641351,28.208649,0.070882,0.001002,0.927963,2236.099100,1.027774,0.071885,66.164000,91.900000,1.980000,3.000000,0.500000,62.000000,86.671815,138.000000,60.000000,2.950000,62.000076,2.490909,79.748838,1.844925,79.321535,2.408581,79.147842,62.000000,5.800000,02/04/22 07:40:26,1.500000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.028000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.050000
02/04/22 07:43:20,68.300000,68.300000,68.000000,65.813360,75.257167,2141.902530,67.957167,0.697879,0.640653,28.209347,0.070884,0.001001,0.927986,2235.359164,1.027749,0.071885,66.164000,91.800000,2.971667,4.800000,1.300000,67.000000,78.721312,111.000000,53.000000,2.950000,68.499848,2.474380,82.702631,1.997338,78.021624,2.410330,79.203125,62.000000,5.800000,02/04/22 07:40:26,1.400000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.028000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.050000
02/04/22 07:44:20,68.300000,68.300000,68.000000,65.844836,75.257905,2142.212091,67.957905,0.697879,0.641351,28.208649,0.070882,0.001002,0.927963,2236.099100,1.027774,0.071885,66.164000,91.900000,1.773333,2.700000,0.600000,52.000000,74.009768,349.000000,3.000000,1.975000,80.408782,2.376860,76.414628,2.073544,76.592786,2.413080,79.078147,62.000000,5.800000,02/04/22 07:40:26,1.300000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.028000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.050000
02/04/22 07:45:20,68.300000,68.300000,68.000000,65.813360,75.258640,2141.902530,67.958640,0.697879,0.640653,28.209347,0.070884,0.001001,0.927986,2235.359164,1.027749,0.071885,66.164000,91.800000,2.045000,5.100000,0.400000,82.000000,83.596247,221.000000,16.000000,3.175000,42.762257,1.914876,78.210129,2.163062,77.504583,2.372397,79.367877,62.000000,5.800000,02/04/22 07:40:26,1.300000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.027000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.050000
02/04/22 07:46:20,68.300000,68.300000,68.000000,65.844836,75.259372,2142.212091,67.959372,0.697879,0.641351,28.208649,0.070882,0.001002,0.927963,2236.099100,1.027774,0.071885,66.164000,91.900000,2.218333,4.400000,0.700000,85.000000,96.053560,150.000000,53.000000,2.400000,81.749871,2.134711,90.432845,2.227288,81.233659,2.339906,79.805368,62.000000,5.800000,02/04/22 07:40:26,0.700000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.025000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.040000
02/04/22 07:47:20,68.300000,68.300000,68.000000,65.844836,75.260101,2142.212091,67.960101,0.697879,0.641351,28.208649,0.070882,0.001002,0.927963,2236.099100,1.027774,0.071885,66.164000,91.900000,1.958333,3.700000,0.600000,68.000000,64.135984,104.000000,10.000000,3.075000,65.241859,2.090909,80.047470,2.287854,79.465290,2.327687,79.530239,62.000000,5.800000,02/04/22 07:40:26,0.700000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.024000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.040000
02/04/22 07:48:20,68.300000,68.300000,68.000000,65.844836,75.260827,2142.212091,67.960827,0.697879,0.641351,28.208649,0.070882,0.001002,0.927963,2236.099100,1.027774,0.071885,66.164000,91.900000,1.886667,3.200000,0.500000,57.000000,78.063249,353.000000,4.000000,2.450000,53.750157,1.925620,70.542175,2.317471,78.160426,2.300083,79.643257,62.000000,5.800000,02/04/22 07:40:26,1.200000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.024000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.040000
02/04/22 07:49:20,68.300000,68.300000,68.000000,65.813360,75.261550,2141.902530,67.961550,0.697879,0.640653,28.209347,0.070884,0.001001,0.927986,2235.359164,1.027749,0.071885,66.164000,91.800000,2.170000,3.300000,0.500000,79.000000,81.719115,148.000000,49.000000,1.900000,77.000610,2.042149,79.941138,2.290183,79.182566,2.298973,79.596912,62.000000,5.800000,02/04/22 07:40:26,0.600000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.024000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.040000
02/04/22 07:50:20,68.300000,68.300000,68.000000,65.844836,75.262269,2142.212091,67.962269,0.697879,0.641351,28.208649,0.070882,0.001002,0.927963,2236.099100,1.027774,0.071885,66.164000,91.900000,2.063333,4.100000,0.800000,66.000000,84.537422,130.000000,43.000000,2.025000,58.251336,2.118182,82.917977,2.207321,80.020832,2.279950,79.795061,62.000000,5.800000,02/04/22 07:40:26,0.500000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.024000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.040000
02/04/22 07:51:20,68.300000,68.300000,68.000000,65.813360,75.262986,2141.902530,67.962986,0.697879,0.640653,28.209347,0.070884,0.001001,0.927986,2235.359164,1.027749,0.071885,66.164000,91.800000,2.258333,3.300000,1.200000,73.000000,71.606576,106.000000,26.000000,2.725000,71.249976,2.157851,78.015871,2.132779,79.898717,2.278645,79.696798,43.000000,5.100000,02/04/22 07:45:15,1.200000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.024000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.040000
02/04/22 07:52:20,68.300000,68.300000,68.000000,65.781854,75.263699,2141.592971,67.963699,0.697879,0.639955,28.210045,0.070886,0.001000,0.928009,2234.619247,1.027723,0.071886,66.164000,91.700000,1.971667,3.600000,1.100000,56.000000,75.369132,108.000000,41.000000,2.250000,53.001220,2.115702,73.427031,2.132945,78.629286,2.275451,79.643616,43.000000,5.100000,02/04/22 07:45:15,1.200000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.024000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.040000
02/04/22 07:53:20,68.300000,68.300000,68.000000,65.781854,75.264410,2141.592971,67.964410,0.697879,0.639955,28.210045,0.070886,0.001000,0.928009,2234.619247,1.027723,0.071886,66.164000,91.700000,1.820000,3.100000,0.500000,99.000000,82.474295,151.000000,51.000000,1.500000,92.259667,1.901653,78.768276,2.017471,79.026416,2.256068,79.703800,43.000000,5.100000,02/04/22 07:45:15,1.200000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.024000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.040000
02/04/22 07:54:20,68.300000,68.300000,68.000000,65.813360,75.265117,2141.902530,67.965117,0.697879,0.640653,28.209347,0.070884,0.001001,0.927986,2235.359164,1.027749,0.071885,66.164000,91.800000,2.225000,3.100000,1.000000,72.000000,79.713268,103.000000,64.000000,2.750000,74.000000,2.024793,80.827930,2.062396,79.541169,2.245404,79.851562,43.000000,5.100000,02/04/22 07:45:15,1.100000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.024000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.040000
02/04/22 07:55:20,68.300000,68.300000,68.000000,65.781854,75.265822,2141.592971,67.965822,0.697879,0.639955,28.210045,0.070886,0.001000,0.928009,2234.619247,1.027723,0.071886,66.164000,91.700000,2.321667,3.400000,1.200000,66.000000,69.477559,90.000000,42.000000,2.850000,59.500000,2.265289,74.836404,2.089850,78.240000,2.249875,79.762268,105.000000,4.400000,02/04/22 07:46:09,1.300000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.024000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.040000
02/04/22 07:56:20,68.300000,68.300000,68.000000,65.781854,75.266523,2141.592971,67.966523,0.697879,0.639955,28.210045,0.070886,0.001000,0.928009,2234.619247,1.027723,0.071886,66.164000,91.700000,2.470000,3.600000,1.200000,117.000000,65.688365,121.000000,0.000000,1.925000,119.250071,2.398347,67.701435,2.114809,75.261369,2.260872,79.534111,63.000000,4.100000,02/04/22 07:49:44,1.200000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.024000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.040000
02/04/22 07:57:20,68.300000,68.300000,68.000000,65.813360,75.267222,2141.902530,67.967222,0.697879,0.640653,28.209347,0.070884,0.001001,0.927986,2235.359164,1.027749,0.071885,66.164000,91.800000,2.023333,3.200000,1.100000,67.000000,71.234900,118.000000,36.000000,2.350000,65.749986,2.254545,68.530952,2.123627,75.943288,2.254679,79.638015,63.000000,4.100000,02/04/22 07:49:44,1.200000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.023000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.040000
02/04/22 07:58:20,68.300000,68.300000,68.000000,65.813360,75.267917,2141.902530,67.967917,0.697879,0.640653,28.209347,0.070884,0.001001,0.927986,2235.359164,1.027749,0.071885,66.164000,91.800000,2.945000,4.200000,0.800000,59.000000,70.111074,117.000000,32.000000,3.775000,57.000000,2.477686,71.029483,2.226955,75.159016,2.271175,79.607467,85.000000,4.200000,02/04/22 07:57:46,1.100000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.021000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.040000
02/04/22 07:59:20,68.300000,68.300000,68.000000,65.813360,75.268610,2141.902530,67.968610,0.697879,0.640653,28.209347,0.070884,0.001001,0.927986,2235.359164,1.027749,0.071885,66.164000,91.800000,1.893333,3.900000,0.500000,92.000000,82.191128,136.000000,51.000000,1.800000,87.499390,2.418182,76.089343,2.198502,75.271039,2.268120,79.726211,85.000000,4.200000,02/04/22 07:57:46,0.800000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.020000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.030000
02/04/22 08:00:20,68.300000,68.300000,68.000000,65.813360,75.269300,2141.902530,67.969300,0.697879,0.640653,28.209347,0.070884,0.001001,0.927986,2235.359164,1.027749,0.071885,66.164000,91.800000,2.280000,3.900000,0.800000,110.000000,70.017184,110.000000,36.000000,1.225000,96.726973,2.096694,76.057034,2.220799,73.812810,2.278700,79.630961,85.000000,4.200000,02/04/22 07:57:46,1.800000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.020000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.030000
02/04/22 08:01:20,68.300000,68.300000,68.000000,65.844836,75.269987,2142.212091,67.969987,0.697879,0.641351,28.208649,0.070882,0.001002,0.927963,2236.099100,1.027774,0.071885,66.164000,91.900000,1.828333,2.700000,0.800000,30.000000,62.344351,117.000000,18.000000,2.450000,33.247551,2.052066,66.393546,2.178536,72.918304,2.294002,79.024751,85.000000,4.200000,02/04/22 07:57:46,0.900000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.019000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.030000
02/04/22 08:02:20,68.300000,68.300000,68.000000,65.813360,75.270671,2141.902530,67.970671,0.697879,0.640653,28.209347,0.070884,0.001001,0.927986,2235.359164,1.027749,0.071885,66.164000,91.800000,3.661667,6.100000,1.500000,72.000000,66.784090,96.000000,36.000000,2.475000,67.248833,2.729752,64.957658,2.346755,72.007607,2.332019,78.903243,49.000000,6.100000,02/04/22 08:01:59,1.200000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.017000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.030000
02/04/22 08:03:20,68.300000,68.300000,68.000000,65.813360,75.271353,2141.902530,67.971353,0.697879,0.640653,28.209347,0.070884,0.001001,0.927986,2235.359164,1.027749,0.071885,66.164000,91.800000,2.946667,4.800000,1.300000,51.000000,66.271362,98.000000,45.000000,3.825000,52.500000,3.298347,66.237909,2.457571,70.495501,2.343627,78.814414,49.000000,6.100000,02/04/22 08:01:59,1.500000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.013000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.020000
02/04/22 08:04:20,68.300000,68.300000,68.000000,65.813360,75.272031,2141.902530,67.972031,0.697879,0.640653,28.209347,0.070884,0.001001,0.927986,2235.359164,1.027749,0.071885,66.164000,91.800000,2.921667,6.700000,1.000000,104.000000,85.843283,136.000000,31.000000,1.850000,97.498169,2.927273,75.677515,2.529451,70.952729,2.341433,78.953570,45.000000,6.700000,02/04/22 08:03:23,1.500000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.010000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.020000
02/04/22 08:05:20,68.300000,68.300000,68.000000,65.813360,75.272728,2141.902530,67.972728,0.697879,0.640653,28.209347,0.070884,0.001001,0.927986,2235.359164,1.027749,0.071885,66.164000,91.800000,1.985000,4.000000,0.700000,41.000000,67.541403,105.000000,25.000000,2.650000,47.247208,2.464463,76.320929,2.496672,70.753497,2.316023,79.034488,45.000000,6.700000,02/04/22 08:03:23,2.100000,28.850000,30.193200,0.088000,1.288000,1.283000,2.928000,0.000000,0.008000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.010000
02/04/22 08:06:20,68.500000,68.500000,68.000000,66.042730,75.273634,2156.915583,67.973634,0.702687,0.645770,28.204230,0.070844,0.001009,0.927466,2252.118084,1.028130,0.071853,66.164000,91.900000,1.993333,5.500000,0.700000,114.000000,96.257404,179.000000,39.000000,1.000000,104.997324,1.986777,81.935572,2.446589,73.750287,2.287170,79.404858,45.000000,6.700000,02/04/22 08:03:23,1.000000,28.850000,30.193200,0.090000,1.290000,1.285000,2.930000,0.024000,0.002000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.010000
02/04/22 08:07:20,68.500000,68.500000,68.000000,66.042730,75.274714,2156.915583,67.974714,0.702687,0.645770,28.204230,0.070844,0.001009,0.927466,2252.118084,1.028130,0.071853,66.164000,91.900000,2.166667,3.300000,0.500000,121.000000,74.525846,358.000000,3.000000,2.275000,128.753174,2.095868,85.941735,2.461897,73.994195,2.284726,79.392479,45.000000,6.700000,02/04/22 08:03:23,0.700000,28.850000,30.193200,0.093000,1.293000,1.288000,2.933000,0.060000,0.005000,0.000000,0.000000,0.180000,1.940000,1.940000,4.330000,0.000000,0.000000
02/04/22 08:08:20,68.500000,68.500000,68.000000,66.105646,75.275789,2157.538943,67.975789,0.702687,0.647175,28.202825,0.070841,0.001011,0.927420,2253.608441,1.028181,0.071852,66.362000,92.100000,2.425000,5.900000,0.400000,90.000000,81.008991,172.000000,38.000000,5.175000,82.518425,2.284298,78.234708,2.411647,75.036665,2.280755,79.244442,45.000000,6.700000,02/04/22 08:03:23,0.900000,28.850000,30.193200,0.095000,1.295000,1.290000,2.935000,0.084000,0.007000,0.000000,0.000000,0.190000,1.950000,1.950000,4.340000,0.120000,0.010000
02/04/22 08:09:20,68.500000,68.500000,68.000000,66.105646,75.276860,2157.538943,67.976860,0.702687,0.647175,28.202825,0.070841,0.001011,0.927420,2253.608441,1.028181,0.071852,66.362000,92.100000,3.505000,6.300000,1.400000,67.000000,85.346226,155.000000,48.000000,5.950000,53.472413,2.957025,83.589311,2.570050,75.348531,2.301888,79.414876,45.000000,6.700000,02/04/22 08:03:23,0.500000,28.850000,30.193200,0.095000,1.295000,1.290000,2.935000,0.084000,0.007000,0.000000,0.000000,0.190000,1.950000,1.950000,4.340000,0.120000,0.010000
02/04/22 08:10:20,68.500000,68.500000,68.000000,66.074203,75.277927,2157.227262,67.977927,0.702687,0.646472,28.203528,0.070843,0.001010,0.927443,2252.863254,1.028155,0.071852,66.362000,92.000000,3.661667,6.500000,1.900000,77.000000,78.529230,134.000000,17.000000,3.400000,79.243485,3.590909,82.038985,2.706489,76.251564,2.322216,79.380628,45.000000,6.700000,02/04/22 08:03:23,1.400000,28.850000,30.193200,0.095000,1.295000,1.290000,2.935000,0.084000,0.007000,0.000000,0.000000,0.190000,1.950000,1.950000,4.340000,0.120000,0.010000
02/04/22 08:11:20,68.500000,68.500000,68.000000,66.074203,75.278990,2157.227262,67.978990,0.702687,0.646472,28.203528,0.070843,0.001010,0.927443,2252.863254,1.028155,0.071852,66.362000,92.000000,4.043333,7.000000,1.100000,59.000000,58.952624,104.000000,33.000000,5.125000,54.504007,3.862810,68.300346,2.930449,75.733483,2.337240,78.746785,55.000000,7.000000,02/04/22 08:11:14,1.900000,28.850000,30.193200,0.095000,1.295000,1.290000,2.935000,0.060000,0.007000,0.000000,0.000000,0.190000,1.950000,1.950000,4.340000,0.120000,0.010000
02/04/22 08:12:20,68.700000,68.700000,69.000000,66.240623,75.280082,2171.624617,67.980082,0.707525,0.650215,28.199785,0.070807,0.001015,0.926969,2268.161717,1.028487,0.071822,66.164000,91.900000,3.636667,5.900000,1.000000,73.000000,76.413489,100.000000,38.000000,4.600000,72.749986,3.844628,67.823379,2.927121,76.849593,2.345821,78.796282,55.000000,7.000000,02/04/22 08:11:14,2.200000,28.850000,30.193200,0.095000,1.295000,1.290000,2.935000,0.024000,0.007000,0.000000,0.000000,0.190000,1.950000,1.950000,4.340000,0.120000,0.010000
02/04/22 08:13:20,68.700000,68.700000,69.000000,66.240623,75.281541,2171.624617,67.981541,0.707525,0.650215,28.199785,0.070807,0.001015,0.926969,2268.161717,1.028487,0.071822,66.164000,91.900000,2.820000,4.700000,0.800000,57.000000,82.691230,160.000000,47.000000,2.825000,62.250434,3.241322,79.274396,2.917304,78.570288,2.347737,78.873034,55.000000,7.000000,02/04/22 08:11:14,2.500000,28.850000,30.193200,0.095000,1.295000,1.290000,2.935000,0.000000,0.007000,0.000000,0.000000,0.190000,1.950000,1.950000,4.340000,0.000000,0.010000
02/04/22 08:14:20,68.700000,68.700000,69.000000,66.177534,75.282995,2170.997008,67.982995,0.707525,0.648800,28.201200,0.070810,0.001013,0.927015,2266.660939,1.028435,0.071823,66.164000,91.700000,3.033333,5.400000,1.400000,67.000000,74.940545,100.000000,50.000000,4.025000,68.000000,2.938843,78.611293,2.924958,77.527054,2.333491,78.941793,55.000000,7.000000,02/04/22 08:11:14,1.000000,28.850000,30.193200,0.095000,1.295000,1.290000,2.935000,0.000000,0.007000,0.000000,0.000000,0.190000,1.950000,1.950000,4.340000,0.000000,0.010000
02/04/22 08:15:20,68.700000,68.700000,69.000000,66.240623,75.284442,2171.624617,67.984442,0.707525,0.650215,28.199785,0.070807,0.001015,0.926969,2268.161717,1.028487,0.071822,66.164000,91.900000,2.146667,4.800000,0.700000,75.000000,73.281751,357.000000,6.000000,1.500000,63.252528,2.585950,74.006390,2.944925,78.043503,2.292808,78.967921,55.000000,7.000000,02/04/22 08:11:14,1.400000,28.850000,30.193200,0.095000,1.295000,1.290000,2.935000,0.000000,0.007000,0.000000,0.000000,0.190000,1.950000,1.950000,4.340000,0.000000,0.010000
02/04/22 08:16:20,68.700000,68.700000,69.000000,66.303593,75.285884,2172.252234,67.985884,0.707525,0.651630,28.198370,0.070803,0.001017,0.926922,2269.662570,1.028538,0.071820,66.362000,92.100000,3.471667,5.500000,1.300000,57.000000,81.416748,133.000000,51.000000,4.800000,56.000076,2.820661,77.384595,3.087354,76.687965,2.288670,79.015295,55.000000,7.000000,02/04/22 08:11:14,1.400000,28.850000,30.193200,0.096000,1.296000,1.291000,2.936000,0.012000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.120000,0.020000
02/04/22 08:17:20,68.900000,68.900000,69.000000,66.533006,75.287541,2187.287110,67.987541,0.712391,0.656824,28.193176,0.070763,0.001025,0.926401,2286.497310,1.028922,0.071788,66.362000,92.200000,3.465000,6.200000,0.900000,58.000000,66.585398,99.000000,42.000000,4.150000,71.265615,3.452893,73.911821,3.218802,75.816054,2.282755,78.924602,55.000000,7.000000,02/04/22 08:11:14,1.300000,28.850000,30.193200,0.096000,1.296000,1.291000,2.936000,0.012000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.120000,0.020000
02/04/22 08:18:20,68.900000,68.900000,69.000000,66.595849,75.289372,2187.919024,67.989372,0.712391,0.658249,28.191751,0.070760,0.001027,0.926354,2288.008840,1.028974,0.071787,66.362000,92.400000,2.555000,6.000000,0.600000,67.000000,74.596886,131.000000,45.000000,5.625000,63.999771,3.030579,70.433440,3.235940,75.178601,2.271563,78.795182,55.000000,7.000000,02/04/22 08:11:14,1.300000,28.850000,30.193200,0.096000,1.296000,1.291000,2.936000,0.012000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.120000,0.020000
02/04/22 08:19:20,69.000000,69.000000,69.000000,66.631992,75.291359,2194.649778,67.991359,0.714835,0.659078,28.190922,0.070744,0.001028,0.926151,2294.548843,1.029102,0.071773,66.362000,92.200000,2.841667,5.600000,0.400000,108.000000,76.779266,142.000000,44.000000,1.575000,115.001374,2.707438,75.516393,3.170715,74.327850,2.291169,78.888864,55.000000,7.000000,02/04/22 08:11:14,0.900000,28.850000,30.193200,0.096000,1.296000,1.291000,2.936000,0.012000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.120000,0.020000
02/04/22 08:20:20,69.200000,69.200000,69.000000,67.018380,75.293495,2211.294616,67.993495,0.719745,0.667924,28.182076,0.070695,0.001042,0.925510,2315.253535,1.029620,0.071737,66.362000,92.800000,1.671667,2.800000,0.500000,78.000000,83.627792,154.000000,34.000000,1.775000,73.504121,2.283471,80.038458,2.970882,74.838076,2.280894,78.890461,55.000000,7.000000,02/04/22 08:11:14,2.000000,28.850000,30.193200,0.096000,1.296000,1.291000,2.936000,0.012000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.120000,0.020000
02/04/22 08:21:20,69.200000,69.200000,69.000000,66.735353,75.295901,2208.421865,67.995901,0.719745,0.661446,28.188554,0.070711,0.001032,0.925723,2308.379687,1.029383,0.071743,66.164000,91.900000,3.555000,5.400000,2.000000,63.000000,67.705900,84.000000,47.000000,4.175000,56.500000,2.604132,75.536080,2.922795,75.656471,2.298056,78.489441,52.000000,6.200000,02/04/22 08:16:22,0.500000,28.850000,30.193200,0.096000,1.296000,1.291000,2.936000,0.000000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.120000,0.020000
02/04/22 08:22:20,69.200000,69.200000,69.000000,66.608784,75.298298,2207.145147,67.998298,0.719745,0.658567,28.191433,0.070719,0.001027,0.925818,2305.325150,1.029278,0.071746,66.164000,91.500000,4.366667,7.600000,2.100000,72.000000,63.818245,81.000000,31.000000,3.575000,73.499543,3.942149,65.869127,2.995008,74.370054,2.331436,78.182597,51.000000,7.600000,02/04/22 08:21:37,2.200000,28.850000,30.193200,0.096000,1.296000,1.291000,2.936000,0.000000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:23:20,69.200000,69.200000,69.000000,66.735353,75.300685,2208.421865,68.000685,0.719745,0.661446,28.188554,0.070711,0.001032,0.925723,2308.379687,1.029383,0.071743,66.164000,91.900000,3.053333,6.300000,1.000000,55.000000,84.819392,149.000000,44.000000,5.750000,58.000000,3.720661,73.799165,3.014476,74.544246,2.334074,78.358059,51.000000,7.600000,02/04/22 08:21:37,2.400000,28.850000,30.193200,0.096000,1.296000,1.291000,2.936000,0.000000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:24:20,69.200000,69.200000,69.000000,66.577066,75.303063,2206.825974,68.003063,0.719745,0.657847,28.192153,0.070720,0.001026,0.925841,2304.561564,1.029252,0.071747,66.164000,91.400000,4.278333,8.900000,0.600000,49.000000,68.549797,107.000000,41.000000,1.375000,55.749451,3.671074,76.408030,3.142263,73.903768,2.383643,77.747244,60.000000,8.900000,02/04/22 08:23:28,2.100000,28.850000,30.193200,0.096000,1.296000,1.291000,2.936000,0.000000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:25:20,69.200000,69.200000,69.000000,66.608784,75.305432,2207.145147,68.005432,0.719745,0.658567,28.191433,0.070719,0.001027,0.925818,2305.325150,1.029278,0.071746,66.164000,91.500000,2.890000,4.600000,0.600000,53.000000,63.743662,355.000000,4.000000,4.450000,59.249270,3.605785,66.242159,3.212146,73.089047,2.408831,77.311014,60.000000,8.900000,02/04/22 08:23:28,2.800000,28.850000,30.193200,0.096000,1.296000,1.291000,2.936000,0.000000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:26:20,69.200000,69.200000,69.000000,66.449890,75.307791,2205.549302,68.007791,0.719745,0.654968,28.195032,0.070728,0.001022,0.925936,2301.507417,1.029147,0.071749,66.164000,91.000000,3.896667,9.500000,1.900000,80.000000,64.959916,105.000000,35.000000,3.450000,60.184487,3.374380,64.260153,3.261065,71.375930,2.436295,76.603163,46.000000,9.500000,02/04/22 08:25:42,0.600000,28.850000,30.193200,0.096000,1.296000,1.291000,2.936000,0.000000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:27:20,69.200000,69.200000,69.000000,66.481730,75.310141,2194.108032,68.010141,0.719745,0.655688,28.204312,0.070751,0.001023,0.926241,2291.664645,1.028808,0.071774,66.164000,91.100000,3.293333,5.900000,0.900000,60.000000,74.020156,144.000000,36.000000,3.450000,65.749547,3.601653,69.264291,3.241098,72.143765,2.454013,76.483155,46.000000,9.500000,02/04/22 08:25:42,2.000000,28.860000,30.203575,0.096000,1.296000,1.291000,2.936000,0.000000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:28:20,69.200000,69.200000,69.000000,66.545318,75.312482,2194.746197,68.012482,0.719745,0.657127,28.202873,0.070747,0.001025,0.926193,2293.191177,1.028860,0.071772,66.164000,91.300000,3.880000,5.700000,1.900000,72.000000,67.038873,81.000000,40.000000,4.200000,72.249995,3.575207,70.506341,3.376206,71.368595,2.490530,75.906156,46.000000,9.500000,02/04/22 08:25:42,1.000000,28.860000,30.203575,0.096000,1.296000,1.291000,2.936000,0.000000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:29:20,69.200000,69.200000,69.000000,66.545318,75.314813,2194.746197,68.014813,0.719745,0.657127,28.202873,0.070747,0.001025,0.926193,2293.191177,1.028860,0.071772,66.164000,91.300000,4.253333,9.400000,1.100000,68.000000,67.890811,113.000000,22.000000,7.275000,71.000152,4.066942,67.397905,3.510483,70.545503,2.535212,75.547821,46.000000,9.500000,02/04/22 08:25:42,1.900000,28.860000,30.203575,0.096000,1.296000,1.291000,2.936000,0.000000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:30:20,69.200000,69.200000,69.000000,66.545318,75.317135,2194.746197,68.017135,0.719745,0.657127,28.202873,0.070747,0.001025,0.926193,2293.191177,1.028860,0.071772,66.164000,91.300000,4.226667,9.200000,1.000000,89.000000,76.875289,120.000000,44.000000,4.100000,79.495411,4.242149,72.378876,3.765890,69.913059,2.585171,75.243228,46.000000,9.500000,02/04/22 08:25:42,2.100000,28.860000,30.203575,0.096000,1.296000,1.291000,2.936000,0.000000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:31:20,69.400000,69.400000,69.000000,66.679404,75.319475,2208.820089,68.019475,0.724685,0.660188,28.199812,0.070713,0.001029,0.925743,2307.751209,1.029167,0.071742,66.164000,91.100000,5.631667,9.700000,3.500000,78.000000,67.405758,96.000000,44.000000,5.425000,63.994149,4.957851,72.078159,3.978702,69.858546,2.653180,75.109938,55.000000,9.700000,02/04/22 08:30:39,1.400000,28.860000,30.203575,0.096000,1.296000,1.291000,2.936000,0.000000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:32:20,69.400000,69.400000,69.000000,66.647537,75.322169,2208.498837,68.022169,0.724685,0.659463,28.200537,0.070715,0.001028,0.925766,2306.982612,1.029140,0.071743,66.164000,91.000000,4.533333,8.300000,1.700000,61.000000,70.079868,107.000000,48.000000,5.150000,65.986232,5.071901,68.905949,3.994176,70.528712,2.706137,75.200770,55.000000,9.700000,02/04/22 08:30:39,3.500000,28.860000,30.203575,0.096000,1.296000,1.291000,2.936000,0.000000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:33:20,69.200000,69.200000,69.000000,66.386119,75.324840,2193.150802,68.024840,0.719745,0.653529,28.206471,0.070756,0.001019,0.926311,2289.374993,1.028729,0.071776,65.948000,90.800000,4.853333,8.700000,1.800000,82.000000,71.026032,92.000000,51.000000,3.000000,82.000000,4.693388,70.618743,4.177038,69.197525,2.762927,74.859954,55.000000,9.700000,02/04/22 08:30:39,1.700000,28.860000,30.203575,0.096000,1.296000,1.291000,2.936000,0.000000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:34:20,69.400000,69.400000,69.000000,66.711240,75.327151,2209.141343,68.027151,0.724685,0.660913,28.199087,0.070711,0.001031,0.925719,2308.519826,1.029193,0.071742,66.164000,91.200000,2.330000,4.500000,1.000000,37.000000,67.805896,129.000000,15.000000,1.350000,31.040364,3.616529,69.392365,3.974043,69.117773,2.784921,74.529125,55.000000,9.700000,02/04/22 08:30:39,2.700000,28.860000,30.203575,0.096000,1.296000,1.291000,2.936000,0.000000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:35:20,69.400000,69.400000,69.000000,66.869965,75.329815,2210.747649,68.029815,0.724685,0.664536,28.195464,0.070702,0.001036,0.925600,2312.363209,1.029325,0.071738,66.164000,91.700000,1.968333,3.700000,0.700000,54.000000,81.857096,138.000000,51.000000,2.600000,55.497712,2.156198,74.945675,3.887521,70.817206,2.798584,74.685019,55.000000,9.700000,02/04/22 08:30:39,1.800000,28.860000,30.203575,0.096000,1.296000,1.291000,2.936000,0.000000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:36:20,69.600000,69.600000,71.000000,67.099481,75.332584,2225.801997,68.032584,0.729654,0.669822,28.190178,0.070662,0.001044,0.925076,2329.281372,1.029713,0.071706,66.164000,91.800000,2.508333,4.800000,0.900000,68.000000,71.711265,96.000000,53.000000,1.975000,66.999619,2.235537,76.335237,3.745258,71.540703,2.814135,74.891126,55.000000,9.700000,02/04/22 08:30:39,1.000000,28.860000,30.203575,0.096000,1.296000,1.291000,2.936000,0.000000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:37:20,69.600000,69.600000,71.000000,67.099481,75.335614,2225.801997,68.035614,0.729654,0.669822,28.190178,0.070662,0.001044,0.925076,2329.281372,1.029713,0.071706,66.164000,91.800000,2.268333,3.700000,1.000000,70.000000,74.473118,93.000000,56.000000,3.575000,68.000000,2.390909,72.939645,3.646090,71.569610,2.829408,74.780254,55.000000,9.700000,02/04/22 08:30:39,0.900000,28.860000,30.203575,0.096000,1.296000,1.291000,2.936000,0.000000,0.008000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:38:20,69.600000,69.600000,71.000000,66.908940,75.338632,2223.861307,68.038632,0.729654,0.665445,28.194555,0.070673,0.001037,0.925220,2324.636879,1.029553,0.071710,66.164000,91.200000,3.221667,7.200000,1.000000,110.000000,74.073241,121.000000,30.000000,2.100000,105.501831,2.739669,74.224904,3.581032,72.297629,2.856595,74.501326,55.000000,9.700000,02/04/22 08:30:39,1.400000,28.860000,30.203575,0.097000,1.297000,1.292000,2.937000,0.012000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:39:20,69.600000,69.600000,71.000000,66.845183,75.341639,2223.214429,68.041639,0.729654,0.663985,28.196015,0.070677,0.001035,0.925268,2323.088874,1.029500,0.071712,66.164000,91.000000,2.200000,4.800000,0.900000,69.000000,70.039407,126.000000,46.000000,1.875000,70.998857,2.718182,72.025985,3.382529,72.509682,2.852541,74.468764,55.000000,9.700000,02/04/22 08:30:39,1.000000,28.860000,30.203575,0.097000,1.297000,1.292000,2.937000,0.012000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:40:20,69.600000,69.600000,71.000000,66.940773,75.344633,2224.184749,68.044633,0.729654,0.666174,28.193826,0.070671,0.001038,0.925196,2325.410911,1.029580,0.071709,66.164000,91.300000,3.073333,4.500000,1.700000,59.000000,64.733585,89.000000,38.000000,2.125000,62.499428,2.632231,67.683700,3.259734,71.319204,2.855540,74.259315,55.000000,9.700000,02/04/22 08:30:39,0.900000,28.860000,30.203575,0.097000,1.297000,1.292000,2.937000,0.012000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:41:20,69.600000,69.600000,71.000000,67.036089,75.347617,2225.155091,68.047617,0.729654,0.668363,28.191637,0.070666,0.001042,0.925124,2327.733127,1.029660,0.071707,66.164000,91.600000,2.680000,4.800000,0.500000,77.000000,75.408500,143.000000,55.000000,4.200000,67.245369,2.868595,69.966807,2.966556,72.101334,2.850125,74.304182,52.000000,8.700000,02/04/22 08:32:23,1.700000,28.860000,30.203575,0.097000,1.297000,1.292000,2.937000,0.012000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:42:20,69.800000,69.800000,71.000000,67.265635,75.350608,2240.215300,68.050608,0.734653,0.673677,28.186323,0.070626,0.001050,0.924600,2344.676730,1.030048,0.071675,67.910000,91.700000,2.220000,4.600000,0.400000,65.000000,90.252707,234.000000,56.000000,2.325000,66.248584,2.443802,81.750184,2.738769,73.713015,2.854290,74.296904,52.000000,8.700000,02/04/22 08:32:23,1.700000,28.860000,30.203575,0.097000,1.297000,1.292000,2.937000,0.012000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:43:20,69.800000,69.800000,71.000000,67.392286,75.353951,2241.517928,68.053951,0.734653,0.676616,28.183384,0.070618,0.001054,0.924504,2347.795104,1.030156,0.071672,68.126000,92.100000,1.563333,2.900000,0.600000,87.000000,90.947241,151.000000,51.000000,2.275000,86.250014,1.904959,90.497208,2.404326,75.697445,2.830741,74.489068,52.000000,7.200000,02/04/22 08:37:31,1.500000,28.860000,30.203575,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:44:20,69.900000,69.900000,71.000000,67.459626,75.357433,2248.566179,68.057433,0.737164,0.678191,28.181809,0.070601,0.001056,0.924278,2355.118009,1.030311,0.071657,68.126000,92.000000,1.938333,4.300000,0.500000,59.000000,78.207263,358.000000,18.000000,3.250000,56.250129,1.755372,85.050114,2.363394,76.625465,2.833463,74.541231,52.000000,7.200000,02/04/22 08:37:31,0.600000,28.860000,30.203575,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:45:20,69.900000,69.900000,71.000000,67.205488,75.360940,2234.196545,68.060940,0.737164,0.672293,28.197707,0.070641,0.001047,0.924799,2338.251161,1.029730,0.071688,67.910000,91.200000,2.143333,5.400000,0.600000,76.000000,70.614590,338.000000,17.000000,4.675000,74.251101,2.044628,74.174807,2.382196,75.517047,2.835074,74.375385,52.000000,7.200000,02/04/22 08:37:31,0.600000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:46:20,69.900000,69.900000,71.000000,67.013602,75.364434,2232.236646,68.064434,0.737164,0.667870,28.202130,0.070652,0.001040,0.924944,2333.560122,1.029568,0.071692,67.694000,90.600000,4.493333,6.300000,2.600000,72.000000,69.400473,102.000000,51.000000,4.675000,65.749432,3.314876,69.880854,2.579368,75.294458,2.872952,73.929746,52.000000,7.200000,02/04/22 08:37:31,0.800000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:47:20,69.800000,69.800000,71.000000,66.818515,75.367858,2223.901339,68.067858,0.734653,0.663392,28.206608,0.070676,0.001034,0.925266,2323.159566,1.029307,0.071710,67.694000,90.300000,3.260000,4.900000,1.100000,80.000000,66.015009,108.000000,43.000000,2.250000,73.503363,3.879339,67.791781,2.680865,74.394419,2.895029,73.953942,52.000000,7.200000,02/04/22 08:37:31,2.600000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:48:20,69.800000,69.800000,71.000000,67.042827,75.371137,2226.180117,68.071137,0.734653,0.668534,28.201466,0.070664,0.001042,0.925097,2328.613008,1.029495,0.071705,67.910000,91.000000,2.195000,3.700000,0.600000,81.000000,69.894073,94.000000,18.000000,2.300000,77.749833,2.737190,68.001261,2.575874,74.009542,2.899778,73.822348,61.000000,6.300000,02/04/22 08:45:52,2.700000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:49:20,69.900000,69.900000,71.000000,67.205488,75.374554,2234.196545,68.074554,0.737164,0.672293,28.197707,0.070641,0.001047,0.924799,2338.251161,1.029730,0.071688,67.910000,91.200000,3.230000,5.600000,1.900000,65.000000,64.964185,95.000000,30.000000,5.200000,59.250682,2.707438,67.543787,2.678369,73.387034,2.917301,73.543773,61.000000,6.300000,02/04/22 08:45:52,0.900000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:50:20,69.900000,69.900000,71.000000,66.981513,75.377996,2231.910005,68.077996,0.737164,0.667133,28.202867,0.070654,0.001039,0.924968,2332.778354,1.029541,0.071693,67.694000,90.500000,4.128333,6.900000,2.200000,84.000000,67.076471,101.000000,41.000000,2.400000,84.001143,3.669421,66.144786,2.783361,73.632262,2.951819,73.242406,59.000000,6.900000,02/04/22 08:49:52,1.900000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:51:20,69.900000,69.900000,71.000000,66.949393,75.381425,2231.583366,68.081425,0.737164,0.666396,28.203604,0.070656,0.001038,0.924992,2331.996606,1.029514,0.071694,67.694000,90.400000,3.755000,6.500000,1.700000,72.000000,72.477423,103.000000,43.000000,1.875000,78.752789,3.955372,69.730803,2.893677,73.355373,2.976868,73.259651,59.000000,6.900000,02/04/22 08:49:52,2.200000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:52:20,69.900000,69.900000,71.000000,67.013602,75.384841,2232.236646,68.084841,0.737164,0.667870,28.202130,0.070652,0.001040,0.924944,2333.560122,1.029568,0.071692,67.694000,90.600000,1.513333,2.600000,0.600000,5.000000,63.995765,128.000000,4.000000,1.850000,12.212020,2.631405,68.528876,2.821131,71.062576,2.969147,73.069628,59.000000,6.900000,02/04/22 08:49:52,2.300000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:53:20,69.900000,69.900000,71.000000,67.173584,75.388244,2233.869889,68.088244,0.737164,0.671556,28.198444,0.070643,0.001046,0.924823,2337.469271,1.029703,0.071689,67.910000,91.100000,1.648333,2.700000,0.600000,83.000000,68.902473,155.000000,2.000000,1.300000,82.000000,1.585124,66.438084,2.829950,68.982924,2.966009,72.864489,59.000000,6.900000,02/04/22 08:49:52,1.200000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:54:20,70.100000,70.100000,71.000000,67.594133,75.391841,2250.904920,68.091841,0.742208,0.681347,28.188653,0.070591,0.001061,0.924153,2359.154664,1.030255,0.071652,67.910000,91.800000,1.711667,2.800000,0.600000,76.000000,74.314908,107.000000,53.000000,1.975000,76.000000,1.679339,71.332079,2.807987,68.778256,2.957845,72.760523,59.000000,6.900000,02/04/22 08:49:52,1.000000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:55:20,70.300000,70.300000,71.000000,67.664707,75.395797,2264.334880,68.095797,0.747282,0.683016,28.186984,0.070561,0.001063,0.923749,2372.220380,1.030510,0.071624,67.910000,91.400000,3.216667,6.100000,1.300000,144.000000,102.438859,193.000000,39.000000,1.625000,171.669809,2.456198,86.804017,2.917304,71.370399,2.972896,73.224239,59.000000,6.900000,02/04/22 08:49:52,0.600000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:56:20,70.500000,70.500000,71.000000,67.798577,75.399932,2278.419720,68.099932,0.752386,0.686176,28.183824,0.070526,0.001068,0.923297,2386.864945,1.030820,0.071594,67.910000,91.200000,2.380000,4.200000,0.800000,43.000000,53.976636,355.000000,2.000000,2.625000,41.750043,2.793388,77.949255,2.705824,70.039206,2.970980,73.083404,59.000000,6.900000,02/04/22 08:49:52,1.500000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:57:20,70.500000,70.500000,71.000000,67.989851,75.404398,2280.419870,68.104398,0.752386,0.690691,28.179309,0.070515,0.001075,0.923149,2391.655971,1.030985,0.071589,67.910000,91.800000,2.311667,3.700000,1.100000,100.000000,71.477213,106.000000,21.000000,1.350000,85.975826,2.344628,63.911398,2.608153,70.634909,2.975951,73.074388,59.000000,6.900000,02/04/22 08:49:52,1.300000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:58:20,70.700000,70.700000,73.000000,68.028254,75.409145,2293.508475,68.109145,0.757521,0.691617,28.178383,0.070486,0.001076,0.922771,2403.925390,1.031214,0.071562,67.910000,91.300000,3.746667,5.700000,0.900000,49.000000,71.849595,112.000000,42.000000,4.525000,51.999619,3.030579,71.421795,2.763727,70.845423,2.989586,73.102797,59.000000,6.900000,02/04/22 08:49:52,1.400000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 08:59:20,70.700000,70.700000,73.000000,67.642427,75.413949,2289.481324,68.113949,0.757521,0.682527,28.187473,0.070509,0.001062,0.923068,2394.278409,1.030881,0.071570,67.694000,90.100000,2.970000,6.800000,0.400000,98.000000,83.545237,128.000000,45.000000,0.625000,114.017258,3.339669,77.851969,2.742928,72.771813,3.007109,73.128967,59.000000,6.900000,02/04/22 08:49:52,1.700000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 09:00:20,70.500000,70.500000,71.000000,67.250597,75.418716,2272.753123,68.118716,0.752386,0.673386,28.196614,0.070558,0.001048,0.923716,2373.294536,1.030353,0.071606,67.478000,89.500000,3.316667,5.700000,0.700000,65.000000,67.289166,111.000000,34.000000,4.200000,75.757775,3.151240,75.028810,2.656406,72.828052,3.024132,73.084161,50.000000,6.800000,02/04/22 08:58:33,1.700000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 09:01:20,70.500000,70.500000,71.000000,67.120339,75.423115,2283.172156,68.123115,0.752386,0.670376,28.189624,0.070541,0.001043,0.923487,2380.710436,1.030608,0.071584,67.478000,89.100000,4.395000,7.500000,1.900000,82.000000,79.864370,131.000000,40.000000,5.650000,83.999390,3.828926,73.549084,2.719967,73.556610,3.067370,73.354454,53.000000,7.500000,02/04/22 09:00:58,1.100000,28.860000,30.203575,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 09:02:20,70.500000,70.500000,71.000000,67.606201,75.427498,2276.419661,68.127498,0.752386,0.681662,28.188338,0.070537,0.001061,0.923445,2382.074686,1.030655,0.071598,67.694000,90.600000,2.480000,5.100000,1.000000,75.000000,81.752871,142.000000,33.000000,3.075000,74.000076,3.438017,80.694457,2.815641,75.288918,3.047542,73.626250,53.000000,7.500000,02/04/22 09:00:58,1.900000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 09:03:20,70.800000,70.800000,73.000000,67.676355,75.432171,2296.174303,68.132171,0.760100,0.683330,28.186670,0.070493,0.001063,0.922868,2400.772449,1.031008,0.071556,67.478000,89.900000,3.588333,5.400000,1.200000,56.000000,61.480925,93.000000,28.000000,3.225000,62.745817,3.051240,71.552412,3.009151,74.518935,3.058706,73.536470,53.000000,7.500000,02/04/22 09:00:58,1.900000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 09:04:20,71.000000,71.000000,73.000000,68.260758,75.437090,2314.975117,68.137090,0.765281,0.697171,28.172829,0.070432,0.001084,0.922067,2426.742671,1.031709,0.071516,67.910000,91.100000,1.090000,2.700000,0.500000,74.000000,76.575942,356.000000,1.000000,1.525000,73.750005,2.346281,68.340037,2.948253,74.715428,3.027603,73.393316,53.000000,7.500000,02/04/22 09:00:58,1.200000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 09:05:20,71.400000,71.400000,73.000000,68.720273,75.442560,2345.201364,68.142560,0.775735,0.708246,28.161754,0.070351,0.001100,0.921010,2461.049957,1.032503,0.071452,67.910000,91.300000,2.185000,3.500000,0.600000,144.000000,67.395855,359.000000,5.000000,0.800000,113.847073,1.648760,71.735694,2.845258,71.763775,3.031575,73.384501,53.000000,7.500000,02/04/22 09:00:58,1.200000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.009000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 09:06:20,71.600000,71.600000,74.000000,68.465697,75.448632,2355.142147,68.148632,0.781009,0.702127,28.167873,0.070340,0.001090,0.920863,2465.819037,1.032473,0.071430,67.478000,89.900000,2.483333,4.700000,0.500000,86.000000,64.678241,112.000000,14.000000,1.900000,69.025012,2.328099,66.021396,2.857238,72.427809,3.038878,72.880846,53.000000,7.500000,02/04/22 09:00:58,0.800000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.007000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 09:07:20,71.600000,71.600000,74.000000,68.530686,75.454937,2355.833954,68.154937,0.781009,0.703689,28.166311,0.070336,0.001093,0.920812,2467.477651,1.032531,0.071429,67.694000,90.100000,1.330000,2.900000,0.400000,45.000000,52.213921,358.000000,0.000000,0.700000,10.094943,1.895868,60.639007,2.755740,71.339622,3.025243,72.647923,53.000000,7.500000,02/04/22 09:00:58,0.700000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.004000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.020000
02/04/22 09:08:20,71.700000,71.700000,74.000000,68.564363,75.461369,2362.520095,68.161369,0.783657,0.704508,28.165492,0.070321,0.001094,0.920612,2473.979427,1.032658,0.071415,69.224000,89.900000,2.023333,3.600000,0.500000,77.000000,55.493565,357.000000,8.000000,2.775000,75.750024,1.682645,54.546289,2.588686,69.597415,3.019245,72.241626,53.000000,7.500000,02/04/22 09:00:58,0.700000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.002000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.010000
02/04/22 09:09:20,71.700000,71.700000,74.000000,67.807442,75.467999,2354.538318,68.167999,0.783657,0.686484,28.183516,0.070366,0.001066,0.921201,2454.845716,1.031997,0.071432,68.774000,87.600000,2.526667,4.600000,0.600000,91.000000,71.194903,112.000000,13.000000,1.300000,44.997301,2.261983,63.453759,2.538602,68.381527,3.003110,72.004715,53.000000,7.500000,02/04/22 09:00:58,0.600000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.002000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.010000
02/04/22 09:10:20,71.600000,71.600000,74.000000,67.575744,75.474362,2345.803814,68.174362,0.781009,0.681039,28.188961,0.070393,0.001058,0.921552,2443.436745,1.031701,0.071450,67.046000,87.200000,2.726667,4.500000,0.800000,72.000000,71.606818,146.000000,25.000000,1.000000,94.598271,2.627273,71.448636,2.484526,68.788710,2.987337,71.896527,53.000000,7.500000,02/04/22 09:00:58,1.400000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.002000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.010000
02/04/22 09:11:20,71.400000,71.400000,72.000000,67.412524,75.480375,2331.458707,68.180375,0.775735,0.677217,28.192783,0.070429,0.001052,0.922025,2428.113565,1.031367,0.071481,67.046000,87.300000,2.940000,5.100000,0.500000,102.000000,47.906924,120.000000,3.000000,1.325000,100.274469,2.814876,60.159891,2.341930,65.523967,2.969064,71.729987,33.000000,5.400000,02/04/22 09:02:57,0.800000,28.870000,30.213950,0.097000,1.297000,1.292000,2.937000,0.000000,0.002000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.010000
02/04/22 09:12:20,71.200000,71.200000,72.000000,67.382073,75.486096,2318.479697,68.186096,0.770492,0.676492,28.193508,0.070457,0.001051,0.922396,2416.073679,1.031146,0.071508,67.046000,87.800000,1.595000,3.300000,0.400000,59.000000,81.511462,354.000000,3.000000,1.700000,58.502288,2.260331,62.867653,2.250416,65.063787,2.934935,71.780109,33.000000,5.400000,02/04/22 09:02:57,0.500000,28.870000,30.213950,0.098000,1.298000,1.293000,2.938000,0.012000,0.003000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.010000
02/04/22 09:13:20,71.200000,71.200000,72.000000,67.282478,75.491542,2317.456043,68.191542,0.770492,0.674181,28.195819,0.070463,0.001048,0.922471,2413.621658,1.031062,0.071511,67.046000,87.500000,2.523333,4.700000,0.900000,104.000000,62.180730,111.000000,31.000000,2.500000,98.008412,2.051240,70.817995,2.143760,65.116258,2.929353,71.426853,55.000000,5.100000,02/04/22 09:11:07,0.600000,28.870000,30.213950,0.098000,1.298000,1.293000,2.938000,0.012000,0.003000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.010000
02/04/22 09:14:20,71.000000,71.000000,72.000000,67.185322,75.496861,2303.788945,68.196861,0.765281,0.671916,28.198084,0.070495,0.001045,0.922893,2399.944123,1.030785,0.071540,67.046000,87.800000,1.845000,3.200000,0.600000,50.000000,39.552907,354.000000,0.000000,2.250000,58.755715,2.178512,51.362656,2.216805,61.464907,2.910136,70.873006,55.000000,5.100000,02/04/22 09:11:07,0.900000,28.870000,30.213950,0.098000,1.298000,1.293000,2.938000,0.012000,0.003000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.010000
02/04/22 09:15:20,71.000000,71.000000,72.000000,67.284536,75.501909,2304.805752,68.201909,0.765281,0.674212,28.195788,0.070489,0.001048,0.922818,2402.379363,1.030869,0.071538,67.262000,88.100000,1.751667,3.400000,0.500000,90.000000,88.913463,116.000000,49.000000,0.925000,92.247323,1.800826,65.804214,2.171880,64.005933,2.902833,71.153102,55.000000,5.100000,02/04/22 09:11:07,0.800000,28.870000,30.213950,0.098000,1.298000,1.293000,2.938000,0.012000,0.003000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.010000
02/04/22 09:16:20,71.000000,71.000000,72.000000,67.514893,75.506938,2307.178393,68.206938,0.765281,0.679569,28.190431,0.070476,0.001056,0.922643,2408.062360,1.031065,0.071533,67.262000,88.800000,1.455000,3.100000,0.500000,81.000000,88.171239,136.000000,61.000000,1.650000,74.510097,1.609091,88.237635,2.072213,66.552034,2.870314,71.266793,55.000000,5.100000,02/04/22 09:11:07,0.600000,28.870000,30.213950,0.098000,1.298000,1.293000,2.938000,0.012000,0.002000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.010000
02/04/22 09:17:20,71.000000,71.000000,72.000000,67.514893,75.511949,2307.178393,68.211949,0.765281,0.679569,28.190431,0.070476,0.001056,0.922643,2408.062360,1.031065,0.071533,67.262000,88.800000,1.628333,2.900000,0.700000,46.000000,74.671130,124.000000,46.000000,2.650000,50.498626,1.537190,81.511756,2.099168,68.280665,2.839239,71.410743,55.000000,5.100000,02/04/22 09:11:07,0.500000,28.870000,30.213950,0.098000,1.298000,1.293000,2.938000,0.000000,0.002000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.000000
02/04/22 09:18:20,71.000000,71.000000,72.000000,67.711080,75.516943,2309.212187,68.216943,0.765281,0.684161,28.185839,0.070465,0.001064,0.922493,2412.934360,1.031233,0.071528,67.478000,89.400000,3.025000,5.500000,1.600000,50.000000,67.146083,90.000000,46.000000,4.675000,56.250644,2.315702,70.939656,2.202496,69.464106,2.847542,71.280405,67.000000,5.500000,02/04/22 09:18:12,0.700000,28.870000,30.213950,0.098000,1.298000,1.293000,2.938000,0.000000,0.002000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.000000
02/04/22 09:19:20,71.000000,71.000000,72.000000,67.580417,75.521918,2307.856314,68.221918,0.765281,0.681100,28.188900,0.070472,0.001059,0.922593,2409.686272,1.031121,0.071531,67.478000,89.000000,2.076667,3.800000,0.500000,103.000000,80.767275,147.000000,43.000000,2.225000,70.339454,2.553719,73.511188,2.154077,70.477237,2.833685,71.360207,67.000000,5.500000,02/04/22 09:18:12,1.600000,28.870000,30.213950,0.098000,1.298000,1.293000,2.938000,0.000000,0.002000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.000000
02/04/22 09:20:20,71.000000,71.000000,73.000000,67.841233,75.526876,2310.568102,68.226876,0.765281,0.687222,28.182778,0.070457,0.001068,0.922392,2416.182801,1.031345,0.071525,67.478000,89.800000,1.885000,3.000000,0.800000,90.000000,76.740515,108.000000,50.000000,1.975000,81.536310,1.997521,78.460290,2.071381,71.009601,2.837295,71.247735,67.000000,5.500000,02/04/22 09:18:12,1.600000,28.870000,30.213950,0.098000,1.298000,1.293000,2.938000,0.000000,0.002000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.000000
02/04/22 09:21:20,71.200000,71.200000,73.000000,68.103483,75.532018,2325.987226,68.232018,0.770492,0.693443,28.176557,0.070415,0.001078,0.921841,2434.061313,1.031767,0.071492,67.694000,90.000000,2.081667,4.300000,0.300000,84.000000,84.381025,197.000000,41.000000,0.575000,81.503053,1.983471,80.517608,1.985191,74.621000,2.813663,71.514287,67.000000,5.500000,02/04/22 09:18:12,0.800000,28.870000,30.213950,0.098000,1.298000,1.293000,2.938000,0.000000,0.002000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.000000
02/04/22 09:22:20,71.400000,71.400000,72.000000,67.974590,75.537408,2337.298810,68.237408,0.775735,0.690404,28.179596,0.070396,0.001072,0.921593,2442.107100,1.031850,0.071468,67.478000,89.000000,2.701667,4.600000,1.000000,67.000000,77.067212,117.000000,49.000000,2.400000,83.297910,2.389256,80.586211,2.096339,74.262398,2.785726,71.755881,67.000000,5.500000,02/04/22 09:18:12,0.800000,28.870000,30.213950,0.098000,1.298000,1.293000,2.938000,0.000000,0.002000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.000000
02/04/22 09:23:20,71.400000,71.400000,72.000000,67.974590,75.543022,2337.298810,68.243022,0.775735,0.690404,28.179596,0.070396,0.001072,0.921593,2442.107100,1.031850,0.071468,67.478000,89.000000,2.905000,6.100000,0.600000,103.000000,80.905699,162.000000,39.000000,0.850000,110.278925,2.785124,78.959026,2.135441,76.240574,2.783782,71.684845,56.000000,6.100000,02/04/22 09:22:29,1.500000,28.870000,30.213950,0.098000,1.298000,1.293000,2.938000,0.000000,0.002000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.000000
02/04/22 09:24:20,71.400000,71.400000,72.000000,68.007359,75.548616,2337.642370,68.248616,0.775735,0.691180,28.178820,0.070394,0.001074,0.921568,2442.930453,1.031878,0.071468,67.478000,89.100000,3.056667,6.600000,0.600000,84.000000,57.301233,129.000000,7.000000,3.550000,82.998473,2.981818,69.282228,2.256739,77.660885,2.762011,71.509662,40.000000,6.600000,02/04/22 09:23:30,2.000000,28.870000,30.213950,0.098000,1.298000,1.293000,2.938000,0.000000,0.002000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.000000
02/04/22 09:25:20,71.600000,71.600000,74.000000,67.908130,75.554391,2349.262224,68.254391,0.781009,0.688850,28.181150,0.070373,0.001070,0.921297,2451.724530,1.031987,0.071443,67.262000,88.200000,2.811667,5.000000,0.600000,94.000000,64.481338,145.000000,13.000000,0.700000,118.228896,2.919835,61.263492,2.360399,75.306617,2.761622,71.514177,40.000000,6.600000,02/04/22 09:23:30,0.600000,28.870000,30.213950,0.098000,1.298000,1.293000,2.938000,0.000000,0.002000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.000000
02/04/22 09:26:20,71.700000,71.700000,74.000000,68.237373,75.560310,2359.049579,68.260310,0.783657,0.696671,28.173329,0.070340,0.001082,0.920868,2465.658918,1.032371,0.071422,69.008000,88.900000,1.890000,2.600000,0.400000,70.000000,83.276923,150.000000,6.000000,1.800000,70.593864,2.361983,73.981517,2.403827,74.709273,2.727576,71.828013,40.000000,6.600000,02/04/22 09:23:30,1.000000,28.870000,30.213950,0.099000,1.299000,1.294000,2.939000,0.012000,0.003000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.000000
02/04/22 09:27:20,71.700000,71.700000,74.000000,68.006560,75.566373,2344.875060,68.266373,0.783657,0.691186,28.188814,0.070379,0.001073,0.921374,2449.223827,1.031803,0.071452,69.008000,88.200000,4.035000,6.800000,1.400000,55.000000,57.326922,357.000000,2.000000,6.150000,58.500000,2.942975,70.394753,2.647255,72.954565,2.740461,71.546895,69.000000,6.800000,02/04/22 09:27:09,0.400000,28.880000,30.224326,0.099000,1.299000,1.294000,2.939000,0.012000,0.003000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.000000
02/04/22 09:28:20,71.600000,71.600000,74.000000,67.742351,75.572408,2347.532985,68.272408,0.781009,0.684944,28.185056,0.070383,0.001064,0.921425,2447.580351,1.031844,0.071447,67.046000,87.700000,4.161667,8.300000,1.800000,112.000000,66.099172,353.000000,7.000000,2.800000,111.505504,4.077686,61.740672,2.762562,72.931972,2.745265,71.544730,42.000000,8.300000,02/04/22 09:28:02,1.400000,28.870000,30.213950,0.099000,1.299000,1.294000,2.939000,0.012000,0.003000,0.000000,0.000000,0.200000,1.960000,1.960000,4.350000,0.000000,0.000000
02/04/22 09:29:20,71.600000,71.600000,74.000000,67.808762,75.578253,2336.479385,68.278253,0.781009,0.686506,28.193494,0.070404,0.001066,0.921700,2438.627603,1.031535,0.071470,67.046000,87.900000,4.343333,8.800000,0.800000,41.000000,61.464240,354.000000,0.000000,4.750000,38.500000,4.263636,63.764437,2.985524,71.141292,2.747848,71.455593,68.000000,8.800000,02/04/22 09:28:42,2.000000,28.880000,30.224326,0.099000,1.299000,1.294000,2.939000,0.012000,0.003000,0.000000,0.000000,0.210000,1.970000,1.970000,4.360000,0.120000,0.010000
02/04/22 09:30:20,71.400000,71.400000,72.000000,67.479144,75.584059,2320.400326,68.284059,0.775735,0.678768,28.201232,0.070450,0.001054,0.922301,2419.152085,1.031058,0.071504,67.046000,87.500000,4.481667,10.200000,1.500000,50.000000,46.050227,94.000000,11.000000,3.475000,60.750888,4.395868,53.651501,3.244925,67.830063,2.750819,70.927722,45.000000,10.200000,02/04/22 09:30:03,0.900000,28.880000,30.224326,0.100000,1.300000,1.295000,2.940000,0.024000,0.004000,0.000000,0.000000,0.210000,1.970000,1.970000,4.360000,0.120000,0.010000
02/04/22 09:31:20,71.400000,71.400000,72.000000,67.744298,75.589513,2323.147822,68.289513,0.775735,0.684974,28.195026,0.070434,0.001064,0.922098,2425.734490,1.031285,0.071498,67.262000,88.300000,3.565000,6.000000,1.400000,84.000000,64.076750,107.000000,27.000000,1.525000,87.997939,4.026446,54.978642,3.390516,65.824918,2.716634,70.866072,45.000000,10.200000,02/04/22 09:30:03,1.500000,28.880000,30.224326,0.100000,1.300000,1.295000,2.940000,0.012000,0.004000,0.000000,0.000000,0.210000,1.970000,1.970000,4.360000,0.120000,0.010000
02/04/22 09:32:20,71.400000,71.400000,72.000000,68.007359,75.594948,2325.895490,68.294948,0.775735,0.691180,28.188820,0.070419,0.001074,0.921895,2432.318343,1.031512,0.071493,67.478000,89.100000,1.623333,3.000000,0.700000,86.000000,88.461884,121.000000,37.000000,2.200000,87.248584,2.604132,75.909806,3.287022,66.920653,2.668675,71.179194,45.000000,10.200000,02/04/22 09:30:03,2.400000,28.880000,30.224326,0.101000,1.301000,1.296000,2.941000,0.024000,0.005000,0.000000,0.000000,0.210000,1.970000,1.970000,4.360000,0.120000,0.010000
02/04/22 09:33:20,71.400000,71.400000,72.000000,67.908954,75.600363,2324.865094,68.300363,0.775735,0.688853,28.191147,0.070425,0.001070,0.921971,2429.849228,1.031427,0.071495,67.262000,88.800000,4.005000,6.100000,1.700000,69.000000,75.205265,98.000000,1.000000,5.250000,63.999085,2.804132,81.839497,3.393677,66.453139,2.653541,71.259491,45.000000,10.200000,02/04/22 09:30:03,0.700000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.048000,0.007000,0.000000,0.000000,0.210000,1.970000,1.970000,4.360000,0.120000,0.010000
02/04/22 09:34:20,71.200000,71.200000,72.000000,67.547407,75.605487,2308.439203,68.305487,0.770492,0.680345,28.199655,0.070473,0.001057,0.922597,2409.552797,1.030921,0.071530,67.262000,88.300000,2.643333,4.800000,0.700000,84.000000,80.364228,127.000000,43.000000,2.475000,91.003662,3.319835,77.864323,3.356572,68.786958,2.658456,71.466559,45.000000,10.200000,02/04/22 09:30:03,1.700000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.048000,0.007000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.120000,0.020000
02/04/22 09:35:20,71.000000,71.000000,72.000000,67.416364,75.610327,2294.414215,68.310327,0.765281,0.677273,28.202727,0.070507,0.001053,0.923045,2395.019782,1.030615,0.071560,67.262000,88.500000,1.686667,4.000000,0.500000,67.000000,77.961626,353.000000,21.000000,1.800000,85.065072,2.190083,79.138216,3.239101,70.103240,2.653985,71.393010,45.000000,10.200000,02/04/22 09:30:03,1.700000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.036000,0.007000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.120000,0.020000
02/04/22 09:36:20,70.800000,70.800000,72.000000,67.416015,75.614976,2281.732359,68.314976,0.760100,0.677249,28.202751,0.070533,0.001053,0.923394,2383.713920,1.030420,0.071587,67.478000,89.100000,2.080000,3.800000,0.500000,74.000000,75.262276,200.000000,43.000000,2.225000,73.999924,1.886777,76.677892,3.259734,69.264357,2.646681,71.453362,45.000000,10.200000,02/04/22 09:30:03,0.800000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.036000,0.007000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.120000,0.020000
02/04/22 09:37:20,70.800000,70.800000,72.000000,67.285077,75.619286,2280.385986,68.319286,0.760100,0.674209,28.205791,0.070541,0.001049,0.923494,2380.489754,1.030309,0.071590,67.262000,88.700000,4.296667,8.600000,0.500000,50.000000,60.312841,352.000000,2.000000,3.525000,25.386186,3.176033,67.703136,3.292512,69.554759,2.680894,71.216139,45.000000,10.200000,02/04/22 09:30:03,0.800000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.024000,0.007000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.120000,0.020000
02/04/22 09:38:20,70.700000,70.700000,72.000000,66.923254,75.623567,2270.351648,68.323567,0.757521,0.665861,28.214139,0.070575,0.001036,0.923941,2365.997768,1.029907,0.071611,67.046000,87.900000,5.088333,9.900000,1.900000,69.000000,56.291614,126.000000,20.000000,3.250000,61.749011,4.671901,58.371195,3.379700,68.605880,2.711580,70.916762,45.000000,10.200000,02/04/22 09:30:03,1.200000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.000000,0.006000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.120000,0.020000
02/04/22 09:39:20,70.700000,70.700000,72.000000,67.317457,75.627669,2274.377045,68.327669,0.757521,0.674951,28.205049,0.070553,0.001050,0.923644,2375.635631,1.030239,0.071602,67.478000,89.100000,3.675000,6.300000,1.400000,70.000000,72.569551,108.000000,45.000000,3.250000,73.249767,4.368595,64.476887,3.316306,69.560829,2.736101,70.950953,45.000000,10.200000,02/04/22 09:30:03,1.900000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.000000,0.006000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 09:40:20,70.800000,70.800000,73.000000,67.805767,75.631768,2285.771726,68.331768,0.760100,0.686370,28.193630,0.070511,0.001067,0.923096,2393.388504,1.030753,0.071578,67.694000,90.300000,3.496667,7.800000,1.100000,91.000000,67.484016,359.000000,5.000000,2.550000,77.081350,3.580992,70.062989,3.216972,71.749660,2.743099,71.000618,66.000000,9.900000,02/04/22 09:37:38,1.900000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.000000,0.006000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 09:41:20,71.000000,71.000000,73.000000,68.132234,75.636031,2301.869756,68.336031,0.765281,0.694110,28.185890,0.070465,0.001079,0.922494,2412.879870,1.031231,0.071544,67.694000,90.700000,2.971667,6.900000,0.900000,87.000000,66.609082,146.000000,12.000000,2.025000,69.977712,3.234711,67.089013,3.154077,72.125683,2.748459,70.855290,66.000000,9.900000,02/04/22 09:37:38,1.400000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.000000,0.006000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 09:42:20,71.200000,71.200000,73.000000,68.522554,75.640709,2318.674721,68.340709,0.770492,0.703459,28.176541,0.070415,0.001093,0.921841,2434.078721,1.031767,0.071508,67.910000,91.300000,1.855000,4.300000,0.300000,76.000000,66.473300,352.000000,3.000000,2.325000,70.750501,2.416529,66.774197,3.179201,69.921935,2.742044,70.515832,66.000000,9.900000,02/04/22 09:37:38,1.600000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.000000,0.006000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 09:43:20,71.400000,71.400000,73.000000,68.720273,75.645799,2333.452463,68.345799,0.775735,0.708246,28.171754,0.070376,0.001100,0.921337,2450.431417,1.032137,0.071477,67.910000,91.300000,2.410000,4.900000,0.500000,70.000000,71.539173,142.000000,46.000000,2.600000,67.499848,2.124793,69.368509,3.023960,69.509762,2.756207,70.202370,66.000000,9.900000,02/04/22 09:37:38,0.900000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.000000,0.006000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 09:44:20,71.400000,71.400000,72.000000,67.908954,75.651025,2324.865094,68.351025,0.775735,0.688853,28.191147,0.070425,0.001070,0.921971,2429.849228,1.031427,0.071495,67.262000,88.800000,4.708333,7.000000,2.800000,74.000000,71.036736,99.000000,54.000000,5.800000,67.998094,3.547934,71.325524,3.225291,68.568789,2.802472,70.100221,66.000000,9.900000,02/04/22 09:37:38,0.500000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.000000,0.006000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 09:45:20,71.000000,71.000000,72.000000,67.383456,75.655870,2294.075357,68.355870,0.765281,0.676508,28.203492,0.070509,0.001052,0.923070,2394.208213,1.030587,0.071560,67.262000,88.400000,5.446667,7.600000,3.500000,62.000000,61.858405,83.000000,35.000000,5.375000,63.749167,5.056198,66.470662,3.599667,66.958235,2.857873,69.946275,66.000000,9.900000,02/04/22 09:37:38,3.000000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.000000,0.006000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 09:46:20,70.800000,70.800000,72.000000,67.448669,75.660192,2282.068959,68.360192,0.760100,0.678009,28.201991,0.070532,0.001054,0.923369,2384.520016,1.030448,0.071586,67.478000,89.200000,3.550000,5.900000,1.300000,71.000000,58.096020,99.000000,16.000000,2.850000,59.005225,4.503306,60.122456,3.747255,65.300691,2.842072,69.745071,66.000000,9.900000,02/04/22 09:37:38,3.500000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.000000,0.006000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 09:47:20,70.800000,70.800000,72.000000,67.513881,75.664346,2282.742166,68.364346,0.760100,0.679529,28.200471,0.070528,0.001057,0.923320,2386.132272,1.030503,0.071585,67.478000,89.400000,2.266667,4.400000,0.400000,113.000000,85.861195,150.000000,55.000000,1.150000,103.745054,2.930579,71.715097,3.545591,67.744169,2.825021,70.091751,66.000000,9.900000,02/04/22 09:37:38,3.500000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.000000,0.006000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 09:48:20,70.800000,70.800000,73.000000,67.708755,75.668485,2284.761850,68.368485,0.760100,0.684090,28.195910,0.070516,0.001064,0.923170,2390.969564,1.030670,0.071580,67.694000,90.000000,2.518333,5.400000,0.500000,57.000000,71.861443,356.000000,5.000000,4.800000,61.000000,2.395868,78.914825,3.289351,69.326170,2.830519,70.125457,57.000000,7.800000,02/04/22 09:40:14,1.600000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.000000,0.006000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 09:49:20,70.800000,70.800000,73.000000,67.643924,75.672611,2284.088612,68.372611,0.760100,0.682570,28.197430,0.070520,0.001062,0.923220,2389.357047,1.030614,0.071582,67.478000,89.800000,2.063333,6.700000,0.400000,18.000000,57.649438,358.000000,1.000000,0.600000,344.425221,2.277686,67.092802,3.128952,68.273669,2.811941,70.091093,57.000000,7.800000,02/04/22 09:40:14,0.500000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.000000,0.006000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 09:50:20,70.800000,70.800000,73.000000,67.708755,75.676723,2284.761850,68.376723,0.760100,0.684090,28.195910,0.070516,0.001064,0.923170,2390.969564,1.030670,0.071580,67.694000,90.000000,3.195000,5.700000,1.200000,103.000000,73.300428,103.000000,60.000000,3.050000,91.741026,2.652066,67.743237,3.098003,68.956361,2.795473,70.211670,44.000000,7.600000,02/04/22 09:45:08,1.300000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.000000,0.006000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 09:51:20,70.800000,70.800000,73.000000,67.611461,75.680821,2283.751996,68.380821,0.760100,0.681810,28.198190,0.070522,0.001060,0.923245,2388.550821,1.030587,0.071582,67.478000,89.700000,3.240000,8.500000,0.600000,73.000000,81.968937,158.000000,32.000000,2.950000,77.472924,3.199174,76.885571,3.122130,70.438335,2.786837,70.356440,63.000000,8.500000,02/04/22 09:50:44,1.200000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.000000,0.006000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 09:52:20,70.800000,70.800000,73.000000,67.902496,75.684905,2286.781626,68.384905,0.760100,0.688651,28.191349,0.070505,0.001071,0.923021,2395.807639,1.030837,0.071576,67.694000,90.600000,2.951667,6.800000,0.800000,48.000000,76.755082,123.000000,44.000000,6.350000,51.997705,3.093388,79.424098,3.233278,71.457649,2.810664,70.562618,63.000000,8.500000,02/04/22 09:50:44,0.600000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.000000,0.006000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 09:53:20,70.800000,70.800000,73.000000,67.611461,75.688986,2283.751996,68.388986,0.760100,0.681810,28.198190,0.070522,0.001060,0.923245,2388.550821,1.030587,0.071582,67.478000,89.700000,3.621667,6.400000,1.300000,95.000000,75.048851,130.000000,45.000000,1.650000,108.662180,3.284298,75.877091,3.354742,71.822944,2.843516,70.690635,63.000000,8.500000,02/04/22 09:50:44,1.000000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.000000,0.006000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 09:54:20,70.800000,70.800000,72.000000,67.513881,75.693043,2282.742166,68.393043,0.760100,0.679529,28.200471,0.070528,0.001057,0.923320,2386.132272,1.030503,0.071585,67.478000,89.400000,2.143333,4.300000,0.600000,63.000000,78.269413,117.000000,35.000000,3.975000,64.500038,2.909917,76.386913,3.102995,72.585425,2.850903,70.753153,63.000000,8.500000,02/04/22 09:50:44,1.800000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.000000,0.006000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 09:55:20,70.800000,70.800000,73.000000,67.643924,75.697086,2284.088612,68.397086,0.760100,0.682570,28.197430,0.070520,0.001062,0.923220,2389.357047,1.030614,0.071582,67.478000,89.800000,3.635000,9.300000,1.000000,72.000000,71.493266,117.000000,19.000000,1.275000,81.759824,2.882645,75.020386,2.922962,73.627741,2.857873,70.333543,52.000000,9.300000,02/04/22 09:54:32,1.300000,28.880000,30.224326,0.103000,1.303000,1.298000,2.943000,0.000000,0.006000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 09:56:20,70.800000,70.800000,73.000000,67.741124,75.701115,2285.098473,68.401115,0.760100,0.684850,28.195150,0.070514,0.001065,0.923145,2391.775856,1.030698,0.071580,67.694000,90.100000,3.545000,6.800000,0.900000,41.000000,51.521757,359.000000,3.000000,5.325000,56.518499,3.595041,61.709475,2.917804,73.081865,2.877562,70.237434,52.000000,9.300000,02/04/22 09:54:32,1.200000,28.880000,30.224326,0.104000,1.304000,1.299000,2.944000,0.012000,0.007000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 09:57:20,70.800000,70.800000,73.000000,67.902496,75.705131,2286.781626,68.405131,0.760100,0.688651,28.191349,0.070505,0.001071,0.923021,2395.807639,1.030837,0.071576,67.694000,90.600000,3.458333,7.300000,0.500000,105.000000,79.407117,179.000000,31.000000,2.100000,105.004886,3.480992,65.174877,3.033278,72.430199,2.896084,70.381132,52.000000,9.300000,02/04/22 09:54:32,1.000000,28.880000,30.224326,0.104000,1.304000,1.299000,2.944000,0.012000,0.007000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 09:58:20,71.000000,71.000000,73.000000,68.132234,75.709406,2301.869756,68.409406,0.765281,0.694110,28.185890,0.070465,0.001079,0.922494,2412.879870,1.031231,0.071544,67.694000,90.700000,2.440000,4.000000,0.700000,88.000000,92.579403,195.000000,27.000000,2.450000,95.253906,2.980992,85.093130,3.033278,74.110108,2.875146,70.644607,52.000000,9.300000,02/04/22 09:54:32,1.700000,28.880000,30.224326,0.104000,1.304000,1.299000,2.944000,0.012000,0.007000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 09:59:20,71.000000,71.000000,73.000000,67.841233,75.713812,2298.819609,68.413812,0.765281,0.687222,28.192778,0.070482,0.001068,0.922720,2405.572181,1.030979,0.071550,67.478000,89.800000,3.445000,7.900000,0.900000,96.000000,59.489479,351.000000,1.000000,3.575000,87.267397,2.939669,77.751705,3.163894,73.982585,2.882088,70.300951,52.000000,9.300000,02/04/22 09:54:32,0.700000,28.880000,30.224326,0.104000,1.304000,1.299000,2.944000,0.012000,0.007000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 10:00:20,71.000000,71.000000,73.000000,67.873692,75.718120,2299.158504,68.418120,0.765281,0.687987,28.192013,0.070480,0.001070,0.922695,2406.384058,1.031007,0.071550,67.478000,89.900000,4.210000,8.900000,1.900000,25.000000,61.790385,97.000000,25.000000,8.350000,45.554559,3.815702,61.141605,3.268220,72.870581,2.897778,70.193191,52.000000,9.300000,02/04/22 09:54:32,0.900000,28.880000,30.224326,0.104000,1.304000,1.299000,2.944000,0.012000,0.007000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 10:01:20,71.000000,71.000000,73.000000,67.873692,75.722413,2299.158504,68.422413,0.765281,0.687987,28.192013,0.070480,0.001070,0.922695,2406.384058,1.031007,0.071550,67.478000,89.900000,5.241667,8.800000,2.000000,82.000000,64.736570,106.000000,22.000000,2.475000,69.554186,4.714876,63.547523,3.468386,71.020524,2.912330,69.934722,52.000000,9.300000,02/04/22 09:54:32,2.400000,28.880000,30.224326,0.104000,1.304000,1.299000,2.944000,0.000000,0.007000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 10:02:20,70.800000,70.800000,72.000000,67.448669,75.726593,2282.068959,68.426593,0.760100,0.678009,28.201991,0.070532,0.001054,0.923369,2384.520016,1.030448,0.071586,67.478000,89.200000,4.916667,7.800000,2.000000,112.000000,62.521471,116.000000,13.000000,5.175000,108.513472,5.096694,63.352635,3.669884,69.451948,2.952402,69.594798,52.000000,9.300000,02/04/22 09:54:32,2.300000,28.880000,30.224326,0.104000,1.304000,1.299000,2.944000,0.000000,0.007000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 10:03:20,70.800000,70.800000,73.000000,67.741124,75.730527,2285.098473,68.430527,0.760100,0.684850,28.195150,0.070514,0.001065,0.923145,2391.775856,1.030698,0.071580,67.694000,90.100000,3.828333,7.100000,1.300000,46.000000,61.362439,108.000000,12.000000,4.700000,59.994669,4.365289,62.109601,3.683694,68.045697,2.956345,69.592974,52.000000,9.300000,02/04/22 09:54:32,2.000000,28.880000,30.224326,0.104000,1.304000,1.299000,2.944000,0.000000,0.007000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 10:04:20,70.800000,70.800000,73.000000,67.611461,75.734447,2283.751996,68.434447,0.760100,0.681810,28.198190,0.070522,0.001060,0.923245,2388.550821,1.030587,0.071582,67.478000,89.700000,3.226667,7.400000,0.600000,84.000000,60.480195,356.000000,4.000000,3.650000,82.250643,3.530579,61.443587,3.795341,66.252171,2.991558,69.374298,52.000000,9.300000,02/04/22 09:54:32,2.000000,28.880000,30.224326,0.104000,1.304000,1.299000,2.944000,0.000000,0.007000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 10:05:20,70.800000,70.800000,73.000000,67.741124,75.738355,2285.098473,68.438355,0.760100,0.684850,28.195150,0.070514,0.001065,0.923145,2391.775856,1.030698,0.071580,67.694000,90.100000,2.716667,4.900000,1.300000,63.000000,73.097827,101.000000,33.000000,2.500000,66.750157,2.998347,67.651737,3.698336,66.467215,3.000139,69.489802,57.000000,8.900000,02/04/22 10:00:18,1.300000,28.880000,30.224326,0.104000,1.304000,1.299000,2.944000,0.000000,0.007000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 10:06:20,70.800000,70.800000,73.000000,67.643924,75.742250,2284.088612,68.442250,0.760100,0.682570,28.197430,0.070520,0.001062,0.923220,2389.357047,1.030614,0.071582,67.478000,89.800000,3.061667,5.300000,1.000000,63.000000,68.877791,109.000000,42.000000,5.175000,60.749929,2.890083,71.085448,3.659734,68.258143,3.010275,69.552716,57.000000,8.900000,02/04/22 10:00:18,1.600000,28.880000,30.224326,0.104000,1.304000,1.299000,2.944000,0.000000,0.007000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 10:07:20,70.800000,70.800000,72.000000,67.481291,75.746132,2282.405561,68.446132,0.760100,0.678769,28.201231,0.070530,0.001056,0.923345,2385.326133,1.030475,0.071585,67.478000,89.300000,3.025000,5.300000,0.900000,61.000000,75.922337,123.000000,42.000000,4.075000,66.990826,3.035537,72.299911,3.609484,68.121121,3.038045,69.838725,57.000000,8.900000,02/04/22 10:00:18,1.300000,28.880000,30.224326,0.104000,1.304000,1.299000,2.944000,0.000000,0.007000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 10:08:20,70.700000,70.700000,73.000000,67.512819,75.749911,2276.389882,68.449911,0.757521,0.679496,28.200504,0.070541,0.001057,0.923495,2380.455727,1.030405,0.071598,67.478000,89.700000,2.130000,4.000000,0.700000,31.000000,63.688762,136.000000,15.000000,1.775000,35.994955,2.595868,70.026677,3.578203,65.652015,3.040378,69.980744,57.000000,8.900000,02/04/22 10:00:18,1.700000,28.880000,30.224326,0.104000,1.304000,1.299000,2.944000,0.000000,0.007000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 10:09:20,70.700000,70.700000,73.000000,67.610073,75.753604,2277.396335,68.453604,0.757521,0.681769,28.198231,0.070535,0.001060,0.923420,2382.866067,1.030488,0.071596,67.694000,90.000000,3.925000,7.700000,1.800000,90.000000,62.353552,356.000000,5.000000,5.450000,73.789877,3.035537,62.985871,3.627787,65.757149,3.063094,69.830900,57.000000,8.900000,02/04/22 10:00:18,0.900000,28.880000,30.224326,0.104000,1.304000,1.299000,2.944000,0.000000,0.007000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 10:10:20,70.800000,70.800000,73.000000,67.676355,75.757336,2284.425229,68.457336,0.760100,0.683330,28.196670,0.070518,0.001063,0.923195,2390.163295,1.030642,0.071581,67.478000,89.900000,3.980000,8.900000,1.000000,53.000000,73.369662,107.000000,53.000000,8.650000,59.002059,3.938843,67.664548,3.611148,66.846359,3.084199,69.858271,62.000000,8.900000,02/04/22 10:10:17,1.800000,28.880000,30.224326,0.104000,1.304000,1.299000,2.944000,0.000000,0.007000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 10:11:20,70.800000,70.800000,73.000000,67.643924,75.761168,2284.088612,68.461168,0.760100,0.682570,28.197430,0.070520,0.001062,0.923220,2389.357047,1.030614,0.071582,67.478000,89.800000,5.726667,12.400000,1.500000,86.000000,66.397590,87.000000,47.000000,1.950000,83.249938,4.847107,70.014652,3.653411,67.118546,3.130547,70.166705,57.000000,12.400000,02/04/22 10:10:33,1.800000,28.880000,30.224326,0.104000,1.304000,1.299000,2.944000,0.000000,0.007000,0.000000,0.000000,0.220000,1.980000,1.980000,4.370000,0.000000,0.020000
02/04/22 10:12:20,70.800000,70.800000,73.000000,67.934678,75.764987,2287.118265,68.464987,0.760100,0.689411,28.190589,0.070503,0.001072,0.922996,2396.614061,1.030864,0.071575,67.694000,90.700000,1.853333,3.400000,0.500000,36.000000,63.998650,358.000000,1.000000,2.725000,36.504125,3.829752,65.243832,3.348253,67.369355,3.134963,69.914880,57.000000,12.400000,02/04/22 10:10:33,3.300000,28.880000,30.224326,0.111000,1.311000,1.306000,2.951000,0.084000,0.013000,0.000000,0.000000,0.230000,1.990000,1.990000,4.380000,0.120000,0.030000
02/04/22 10:13:20,71.000000,71.000000,73.000000,67.938516,75.768816,2299.836301,68.468816,0.765281,0.689518,28.190482,0.070476,0.001072,0.922645,2408.007879,1.031063,0.071548,67.694000,90.100000,5.088333,9.200000,1.700000,66.000000,32.978221,359.000000,0.000000,5.075000,69.750214,3.454545,47.479910,3.477870,64.618994,3.177867,69.488394,57.000000,12.400000,02/04/22 10:10:33,1.200000,28.880000,30.224326,0.114000,1.314000,1.309000,2.954000,0.120000,0.016000,0.000000,0.000000,0.230000,1.990000,1.990000,4.380000,0.120000,0.030000
02/04/22 10:14:20,70.800000,70.800000,72.000000,67.481291,75.772687,2282.405561,68.472687,0.760100,0.678769,28.201231,0.070530,0.001056,0.923345,2385.326133,1.030475,0.071585,67.478000,89.300000,5.958333,11.900000,1.700000,347.000000,17.102483,357.000000,0.000000,2.625000,339.996567,5.499174,25.186405,3.745258,60.756910,3.246459,69.192300,57.000000,12.400000,02/04/22 10:10:33,1.800000,28.880000,30.224326,0.116000,1.316000,1.311000,2.956000,0.144000,0.018000,0.000000,0.000000,0.240000,2.000000,2.000000,4.390000,0.240000,0.040000
02/04/22 10:15:20,70.800000,70.800000,73.000000,67.773461,75.776469,2285.435098,68.476469,0.760100,0.685610,28.194390,0.070513,0.001066,0.923121,2392.582169,1.030725,0.071579,67.694000,90.200000,4.153333,6.500000,1.400000,72.000000,70.944534,95.000000,28.000000,4.550000,68.999848,5.056198,45.795323,3.887188,60.504318,3.286115,68.884016,57.000000,12.400000,02/04/22 10:10:33,2.400000,28.880000,30.224326,0.117000,1.317000,1.312000,2.957000,0.156000,0.019000,0.000000,0.000000,0.240000,2.000000,2.000000,4.390000,0.240000,0.040000
02/04/22 10:16:20,70.700000,70.700000,73.000000,67.447826,75.780152,2275.718926,68.480152,0.757521,0.677981,28.202019,0.070545,0.001055,0.923545,2378.848942,1.030350,0.071600,67.478000,89.500000,7.708333,12.300000,2.100000,41.000000,62.042083,82.000000,39.000000,3.025000,42.748899,5.895868,66.002735,4.355574,59.750467,3.390308,68.411999,57.000000,12.400000,02/04/22 10:10:33,1.800000,28.880000,30.224326,0.118000,1.318000,1.313000,2.958000,0.168000,0.020000,0.000000,0.000000,0.240000,2.000000,2.000000,4.390000,0.240000,0.040000
02/04/22 10:17:20,70.700000,70.700000,73.000000,67.707043,75.783748,2278.402811,68.483748,0.757521,0.684042,28.195958,0.070530,0.001064,0.923346,2385.276600,1.030571,0.071594,67.694000,90.300000,3.118333,5.300000,1.300000,73.000000,64.937789,127.000000,19.000000,2.950000,79.997938,5.405785,63.509022,4.363561,58.532858,3.415662,68.228749,57.000000,12.400000,02/04/22 10:10:33,3.400000,28.880000,30.224326,0.118000,1.318000,1.313000,2.958000,0.084000,0.020000,0.000000,0.000000,0.240000,2.000000,2.000000,4.390000,0.120000,0.040000
02/04/22 10:18:20,70.700000,70.700000,73.000000,67.868035,75.787332,2280.080323,68.487332,0.757521,0.687829,28.192171,0.070520,0.001070,0.923222,2389.294588,1.030709,0.071590,67.694000,90.800000,1.648333,3.200000,0.700000,59.000000,66.764852,358.000000,8.000000,2.125000,66.177852,2.400000,65.560275,4.312646,58.713168,3.393030,68.227825,57.000000,12.400000,02/04/22 10:10:33,2.100000,28.880000,30.224326,0.118000,1.318000,1.313000,2.958000,0.048000,0.020000,0.000000,0.000000,0.240000,2.000000,2.000000,4.390000,0.120000,0.040000
02/04/22 10:19:20,70.700000,70.700000,73.000000,67.771533,75.790904,2279.073808,68.490904,0.757521,0.685557,28.194443,0.070526,0.001066,0.923296,2386.883731,1.030626,0.071592,67.694000,90.500000,3.663333,6.300000,1.500000,61.000000,68.847688,93.000000,41.000000,3.800000,66.476077,2.661157,67.955046,4.289517,59.560869,3.418911,68.038092,57.000000,12.400000,02/04/22 10:10:33,1.300000,28.880000,30.224326,0.118000,1.318000,1.313000,2.958000,0.024000,0.020000,0.000000,0.000000,0.240000,2.000000,2.000000,4.390000,0.000000,0.040000
02/04/22 10:20:20,70.700000,70.700000,73.000000,67.577686,75.794465,2277.060848,68.494465,0.757521,0.681011,28.198989,0.070537,0.001059,0.923445,2382.062598,1.030460,0.071597,67.478000,89.900000,5.251667,15.800000,2.100000,60.000000,63.944099,93.000000,43.000000,10.100000,52.247551,4.444628,66.326665,4.423960,58.485034,3.475035,67.799045,56.000000,15.800000,02/04/22 10:20:16,1.500000,28.880000,30.224326,0.118000,1.318000,1.313000,2.958000,0.012000,0.020000,0.000000,0.000000,0.240000,2.000000,2.000000,4.390000,0.000000,0.040000
02/04/22 10:21:20,70.500000,70.500000,71.000000,67.412706,75.797838,2262.669788,68.497838,0.752386,0.677148,28.202852,0.070574,0.001054,0.923920,2366.678365,1.030125,0.071627,67.694000,90.000000,4.703333,10.100000,1.300000,137.000000,67.225705,354.000000,13.000000,1.625000,123.224536,4.968595,65.383975,4.309983,58.462568,3.518300,67.523366,56.000000,15.800000,02/04/22 10:20:16,2.100000,28.880000,30.224326,0.118000,1.318000,1.313000,2.958000,0.000000,0.020000,0.000000,0.000000,0.240000,2.000000,2.000000,4.390000,0.000000,0.040000
02/04/22 10:22:20,70.700000,70.700000,73.000000,67.932215,75.801071,2280.751345,68.501071,0.757521,0.689344,28.190656,0.070517,0.001072,0.923172,2390.901935,1.030765,0.071589,67.910000,91.000000,2.603333,5.100000,1.000000,79.000000,71.893245,348.000000,1.000000,1.575000,72.247973,3.666942,69.194480,4.386689,58.891915,3.517356,67.396544,56.000000,15.800000,02/04/22 10:20:16,2.100000,28.880000,30.224326,0.118000,1.318000,1.313000,2.958000,0.000000,0.020000,0.000000,0.000000,0.240000,2.000000,2.000000,4.390000,0.000000,0.040000
02/04/22 10:23:20,70.800000,70.800000,73.000000,68.063092,75.804607,2288.464844,68.504607,0.760100,0.692451,28.187549,0.070495,0.001077,0.922897,2399.839966,1.030976,0.071572,67.910000,91.100000,2.508333,4.600000,1.000000,80.000000,66.878537,114.000000,21.000000,3.075000,86.249270,2.545455,69.501310,4.133278,62.390801,3.510219,67.169530,56.000000,15.800000,02/04/22 10:20:16,1.000000,28.880000,30.224326,0.118000,1.318000,1.313000,2.958000,0.000000,0.020000,0.000000,0.000000,0.240000,2.000000,2.000000,4.390000,0.000000,0.040000
02/04/22 10:24:20,70.800000,70.800000,73.000000,68.127115,75.808283,2289.138149,68.508283,0.760100,0.693971,28.186029,0.070492,0.001079,0.922847,2401.453049,1.031031,0.071571,67.910000,91.300000,2.403333,4.800000,1.100000,21.000000,65.033186,352.000000,8.000000,1.850000,31.496737,2.447934,66.108978,3.772712,66.582975,3.500028,67.291477,56.000000,15.800000,02/04/22 10:20:16,1.200000,28.880000,30.224326,0.118000,1.318000,1.313000,2.958000,0.000000,0.020000,0.000000,0.000000,0.240000,2.000000,2.000000,4.390000,0.000000,0.040000
02/04/22 10:25:20,71.000000,71.000000,73.000000,68.388789,75.812124,2304.581176,68.512124,0.765281,0.700232,28.179768,0.070449,0.001089,0.922294,2419.377093,1.031455,0.071538,67.910000,91.500000,2.385000,5.100000,1.000000,140.000000,74.262388,359.000000,9.000000,1.900000,157.008364,2.405785,69.310757,3.600832,66.833554,3.492058,67.434789,56.000000,15.800000,02/04/22 10:20:16,1.200000,28.880000,30.224326,0.118000,1.318000,1.313000,2.958000,0.000000,0.020000,0.000000,0.000000,0.240000,2.000000,2.000000,4.390000,0.000000,0.040000
02/04/22 10:26:20,71.200000,71.200000,73.000000,68.777858,75.816272,2321.404596,68.516272,0.770492,0.709623,28.170377,0.070399,0.001103,0.921639,2440.622366,1.031993,0.071502,68.126000,92.100000,2.263333,4.000000,0.500000,79.000000,60.768745,359.000000,0.000000,3.150000,78.000000,2.319008,66.745178,3.057072,66.779742,3.498556,67.068433,56.000000,15.800000,02/04/22 10:20:16,1.100000,28.880000,30.224326,0.118000,1.318000,1.313000,2.958000,0.000000,0.019000,0.000000,0.000000,0.240000,2.000000,2.000000,4.390000,0.000000,0.040000
02/04/22 10:27:20,71.600000,71.600000,74.000000,68.950064,75.820905,2348.582445,68.520905,0.781009,0.713842,28.166158,0.070336,0.001108,0.920807,2467.640236,1.032536,0.071444,67.910000,91.400000,2.813333,7.000000,0.600000,113.000000,82.579628,140.000000,33.000000,3.625000,108.500801,2.536364,73.008320,3.024792,68.716073,3.479311,67.490119,56.000000,15.800000,02/04/22 10:20:16,1.100000,28.880000,30.224326,0.118000,1.318000,1.313000,2.958000,0.000000,0.019000,0.000000,0.000000,0.240000,2.000000,2.000000,4.390000,0.000000,0.040000
02/04/22 10:28:20,71.600000,71.600000,74.000000,68.885885,75.825806,2347.890752,68.525806,0.781009,0.712280,28.167720,0.070340,0.001106,0.920858,2465.981612,1.032479,0.071446,67.910000,91.200000,2.531667,5.900000,0.800000,74.000000,98.442728,154.000000,57.000000,3.550000,72.250033,2.675207,90.545422,3.112313,72.024532,3.451264,68.051648,56.000000,15.800000,02/04/22 10:20:16,0.600000,28.880000,30.224326,0.118000,1.318000,1.313000,2.958000,0.000000,0.019000,0.000000,0.000000,0.240000,2.000000,2.000000,4.390000,0.000000,0.040000
02/04/22 10:29:20,71.600000,71.600000,74.000000,68.627933,75.830690,2345.124087,68.530690,0.781009,0.706032,28.173968,0.070355,0.001096,0.921062,2459.348040,1.032250,0.071452,67.694000,90.400000,2.475000,4.900000,0.800000,95.000000,75.630468,130.000000,29.000000,0.925000,102.001527,2.508264,87.312838,2.995341,72.800457,3.420689,68.266143,56.000000,15.800000,02/04/22 10:20:16,0.800000,28.880000,30.224326,0.118000,1.318000,1.313000,2.958000,0.000000,0.019000,0.000000,0.000000,0.240000,2.000000,2.000000,4.390000,0.000000,0.030000
02/04/22 10:30:20,71.600000,71.600000,74.000000,68.885885,75.835560,2347.890752,68.535560,0.781009,0.712280,28.167720,0.070340,0.001106,0.920858,2465.981612,1.032479,0.071446,67.910000,91.200000,1.493333,2.900000,0.400000,74.000000,66.165951,345.000000,0.000000,1.650000,73.003433,1.997521,71.164209,2.622463,73.186500,3.370730,68.628871,72.000000,10.100000,02/04/22 10:20:33,1.400000,28.880000,30.224326,0.118000,1.318000,1.313000,2.958000,0.000000,0.018000,0.000000,0.000000,0.240000,2.000000,2.000000,4.390000,0.000000,0.030000
02/04/22 10:31:20,71.700000,71.700000,74.000000,68.466601,75.840540,2349.732292,68.540540,0.783657,0.702157,28.177843,0.070352,0.001090,0.921015,2460.866787,1.032205,0.071442,69.224000,89.600000,4.661667,6.300000,1.900000,60.000000,69.299944,99.000000,46.000000,5.000000,70.504598,3.058678,68.101486,2.611647,73.434805,3.388392,68.735287,45.000000,7.000000,02/04/22 10:27:03,0.800000,28.880000,30.224326,0.122000,1.322000,1.317000,2.962000,0.048000,0.022000,0.000000,0.000000,0.250000,2.010000,2.010000,4.400000,0.120000,0.040000
02/04/22 10:32:20,71.600000,71.600000,74.000000,68.302670,75.845450,2341.666002,68.545450,0.781009,0.698222,28.181778,0.070375,0.001084,0.921317,2451.058143,1.031964,0.071459,67.478000,89.400000,3.849153,5.400000,1.100000,65.000000,78.719533,108.000000,54.000000,3.900000,69.498626,4.242975,74.060793,2.737770,74.070831,3.426048,68.576965,45.000000,7.000000,02/04/22 10:27:03,2.100000,28.880000,30.224326,0.133000,1.333000,1.328000,2.973000,0.180000,0.032000,0.000000,0.000000,0.260000,2.020000,2.020000,4.410000,0.240000,0.050000
02/04/22 10:33:20,71.400000,71.400000,72.000000,67.711269,75.850178,2334.550429,68.550178,0.775735,0.684198,28.185802,0.070411,0.001063,0.921796,2435.521091,1.031622,0.071474,67.262000,88.200000,5.623333,10.600000,1.900000,82.000000,61.567204,82.000000,32.000000,2.325000,75.751648,4.742975,70.121533,3.052579,73.445228,3.453680,68.323229,60.000000,10.600000,02/04/22 10:33:02,2.100000,28.870000,30.213950,0.140000,1.340000,1.335000,2.980000,0.264000,0.037000,0.000000,0.000000,0.270000,2.030000,2.030000,4.420000,0.360000,0.060000
02/04/22 10:34:20,71.200000,71.200000,72.000000,67.711924,75.854502,2321.892051,68.554502,0.770492,0.684197,28.185803,0.070438,0.001063,0.922144,2424.248535,1.031428,0.071501,67.262000,88.800000,2.960000,6.500000,0.800000,184.000000,106.263280,184.000000,31.000000,0.925000,166.814925,4.282645,81.847826,3.104659,77.198856,3.458151,68.670077,60.000000,10.600000,02/04/22 10:33:02,2.800000,28.870000,30.213950,0.143000,1.343000,1.338000,2.983000,0.300000,0.040000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.480000,0.060000
02/04/22 10:35:20,71.200000,71.200000,73.000000,68.006024,75.858666,2324.963396,68.558666,0.770492,0.691132,28.178868,0.070421,0.001074,0.921917,2431.607817,1.031682,0.071495,67.478000,89.700000,2.558333,5.300000,0.600000,51.000000,72.513153,214.000000,19.000000,4.275000,57.749070,2.761157,89.343124,3.122962,77.181498,3.472508,68.575755,60.000000,10.600000,02/04/22 10:33:02,1.900000,28.870000,30.213950,0.144000,1.344000,1.339000,2.984000,0.312000,0.041000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.480000,0.060000
02/04/22 10:36:20,71.200000,71.200000,73.000000,67.940892,75.862817,2324.280856,68.562817,0.770492,0.689591,28.180409,0.070424,0.001072,0.921967,2429.972264,1.031626,0.071496,67.478000,89.500000,4.433333,7.600000,2.900000,79.000000,70.339273,93.000000,40.000000,3.325000,77.000000,3.476033,71.821128,3.340765,77.743379,3.511858,68.502450,60.000000,10.600000,02/04/22 10:33:02,0.600000,28.870000,30.213950,0.144000,1.344000,1.339000,2.984000,0.264000,0.041000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.360000,0.060000
02/04/22 10:37:20,71.200000,71.200000,73.000000,67.940892,75.866954,2324.280856,68.566954,0.770492,0.689591,28.180409,0.070424,0.001072,0.921967,2429.972264,1.031626,0.071496,67.478000,89.500000,3.525000,9.100000,1.200000,25.000000,53.672634,157.000000,0.000000,4.100000,22.001602,3.982645,62.601624,3.411980,75.102523,3.499167,68.397966,60.000000,10.600000,02/04/22 10:33:02,3.200000,28.870000,30.213950,0.144000,1.344000,1.339000,2.984000,0.132000,0.041000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.240000,0.060000
02/04/22 10:38:20,71.000000,71.000000,73.000000,67.906120,75.870912,2299.497401,68.570912,0.765281,0.688753,28.191247,0.070478,0.001071,0.922670,2407.195958,1.031035,0.071549,67.694000,90.000000,2.848333,4.400000,0.900000,68.000000,74.467294,137.000000,29.000000,3.450000,81.775045,3.185124,64.865014,3.444426,72.600240,3.461899,68.727835,60.000000,10.600000,02/04/22 10:33:02,2.900000,28.880000,30.224326,0.144000,1.344000,1.339000,2.984000,0.048000,0.041000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.120000,0.060000
02/04/22 10:39:20,71.000000,71.000000,73.000000,67.873692,75.874717,2310.907088,68.574717,0.765281,0.687987,28.182013,0.070455,0.001070,0.922367,2416.994966,1.031373,0.071525,67.478000,89.900000,3.816667,7.200000,1.000000,32.000000,57.906784,87.000000,16.000000,4.950000,30.500000,3.330579,65.827858,3.573710,70.776297,3.464343,68.461591,60.000000,10.600000,02/04/22 10:33:02,1.200000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.024000,0.042000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 10:40:20,71.000000,71.000000,72.000000,67.678463,75.878504,2308.873215,68.578504,0.765281,0.683396,28.186604,0.070467,0.001062,0.922518,2412.122305,1.031205,0.071529,67.478000,89.300000,5.585000,8.900000,2.000000,70.000000,62.466403,91.000000,34.000000,4.275000,68.250071,4.685950,60.285654,3.984027,70.268579,3.499000,68.374198,60.000000,10.600000,02/04/22 10:33:02,1.000000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.012000,0.042000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 10:41:20,70.800000,70.800000,72.000000,67.481291,75.882269,2294.154095,68.582269,0.760100,0.678769,28.191231,0.070505,0.001056,0.923017,2395.933572,1.030841,0.071560,67.478000,89.300000,4.248333,7.800000,2.500000,40.000000,65.583997,96.000000,20.000000,5.650000,45.500801,4.909091,63.748314,3.947421,69.852200,3.519828,68.351731,60.000000,10.600000,02/04/22 10:33:02,2.000000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.012000,0.042000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 10:42:20,70.800000,70.800000,73.000000,67.773461,75.885722,2297.184442,68.585722,0.760100,0.685610,28.184390,0.070488,0.001066,0.922793,2403.192182,1.031091,0.071554,67.694000,90.200000,2.196667,5.000000,0.700000,67.000000,62.791894,341.000000,10.000000,2.900000,74.250816,3.226446,64.261633,3.778536,68.159913,3.525798,68.280025,60.000000,10.600000,02/04/22 10:33:02,2.900000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.012000,0.042000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 10:43:20,70.800000,70.800000,73.000000,67.643924,75.889163,2295.837595,68.589163,0.760100,0.682570,28.187430,0.070495,0.001062,0.922893,2399.965915,1.030980,0.071557,67.478000,89.800000,3.133333,6.600000,0.800000,73.000000,75.092469,133.000000,35.000000,2.325000,75.250071,2.685124,68.778868,3.529617,69.643849,3.537934,68.341395,11.000000,9.100000,02/04/22 10:37:09,2.500000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.012000,0.042000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 10:44:20,70.800000,70.800000,73.000000,67.676355,75.892595,2296.174303,68.592595,0.760100,0.683330,28.186670,0.070493,0.001063,0.922868,2400.772449,1.031008,0.071556,67.478000,89.900000,2.176667,6.100000,0.400000,356.000000,71.945004,356.000000,9.000000,1.600000,5.954583,2.666116,73.869274,3.448253,66.639977,3.496473,68.329597,11.000000,9.100000,02/04/22 10:37:09,0.800000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.042000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 10:45:20,70.800000,70.800000,72.000000,67.383329,75.896015,2293.144026,68.596015,0.760100,0.676489,28.193511,0.070510,0.001052,0.923092,2393.514427,1.030758,0.071562,67.478000,89.000000,4.558333,7.100000,1.800000,88.000000,55.856892,95.000000,4.000000,3.400000,85.512232,3.355372,61.992064,3.653411,64.876124,3.481811,68.231307,11.000000,9.100000,02/04/22 10:37:09,0.800000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.042000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 10:46:20,70.700000,70.700000,73.000000,67.480338,75.899304,2287.803454,68.599304,0.757521,0.678739,28.191261,0.070518,0.001056,0.923192,2390.259751,1.030743,0.071574,67.478000,89.600000,2.430000,6.300000,0.600000,65.000000,66.826853,359.000000,5.000000,3.675000,69.985317,3.483471,60.571386,3.451082,64.500157,3.462372,68.397522,11.000000,9.100000,02/04/22 10:37:09,1.800000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.042000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 10:47:20,70.700000,70.700000,73.000000,67.480338,75.902549,2287.803454,68.602549,0.757521,0.678739,28.191261,0.070518,0.001056,0.923192,2390.259751,1.030743,0.071574,67.478000,89.600000,2.938333,6.300000,0.700000,34.000000,73.532468,117.000000,34.000000,3.650000,34.749871,2.685950,70.573669,3.392679,66.373105,3.472980,68.194572,47.000000,8.900000,02/04/22 10:40:00,1.800000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.042000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 10:48:20,70.800000,70.800000,73.000000,67.805767,75.905792,2297.521160,68.605792,0.760100,0.686370,28.183630,0.070486,0.001067,0.922768,2403.998803,1.031119,0.071553,67.694000,90.300000,1.923333,4.800000,1.000000,64.000000,70.023209,105.000000,2.000000,1.875000,54.755384,2.454545,71.763398,3.300000,65.958181,3.464371,68.146236,47.000000,8.900000,02/04/22 10:40:00,1.000000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.042000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 10:49:20,70.800000,70.800000,73.000000,67.773461,75.909171,2297.184442,68.609171,0.760100,0.685610,28.184390,0.070488,0.001066,0.922793,2403.192182,1.031091,0.071554,67.694000,90.200000,3.301667,8.500000,1.400000,60.000000,61.264252,93.000000,30.000000,6.875000,58.010699,2.616529,65.193780,3.250416,66.235249,3.483782,68.112959,47.000000,8.900000,02/04/22 10:40:00,1.000000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.042000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 10:50:20,71.000000,71.000000,73.000000,68.035516,75.912785,2312.602054,68.612785,0.765281,0.691814,28.178186,0.070445,0.001075,0.922242,2421.056123,1.031513,0.071521,67.694000,90.400000,1.800000,6.800000,0.500000,29.000000,82.897035,133.000000,29.000000,1.600000,50.226833,2.548760,71.529956,2.872047,68.400451,3.461039,68.289796,63.000000,8.500000,02/04/22 10:49:19,1.400000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.042000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 10:51:20,71.000000,71.000000,72.000000,67.613131,75.916450,2308.195278,68.616450,0.765281,0.681865,28.188135,0.070470,0.001060,0.922568,2410.498261,1.031149,0.071530,67.478000,89.100000,5.626667,12.700000,1.000000,85.000000,68.467836,109.000000,36.000000,2.250000,87.495231,3.751240,75.280677,3.011980,68.659491,3.500861,68.062163,52.000000,12.700000,02/04/22 10:50:45,1.400000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.042000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 10:52:20,71.000000,71.000000,73.000000,67.906120,75.920104,2311.246076,68.620104,0.765281,0.688753,28.181247,0.070453,0.001071,0.922342,2417.807153,1.031401,0.071524,67.694000,90.000000,3.593333,9.000000,0.500000,70.000000,66.224871,108.000000,37.000000,6.700000,70.749833,4.583471,67.040549,3.149584,69.056062,3.512441,67.861655,52.000000,12.700000,02/04/22 10:50:45,1.700000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.042000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 10:53:20,71.200000,71.200000,72.000000,67.777504,75.923992,2322.574553,68.623992,0.770492,0.685738,28.184262,0.070434,0.001066,0.922093,2425.883775,1.031485,0.071500,67.478000,89.000000,5.186667,9.900000,0.900000,348.000000,67.761895,348.000000,17.000000,1.750000,284.832149,4.376033,67.026640,3.351082,68.298101,3.537379,67.742685,52.000000,12.700000,02/04/22 10:50:45,1.700000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.042000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 10:54:20,71.400000,71.400000,72.000000,67.777294,75.927944,2335.237508,68.627944,0.775735,0.685750,28.184250,0.070408,0.001065,0.921745,2437.167458,1.031679,0.071473,67.262000,88.400000,3.560000,9.400000,0.900000,24.000000,58.628970,349.000000,0.000000,1.000000,58.312804,4.385124,62.463761,3.489684,66.956649,3.561566,67.385016,52.000000,12.700000,02/04/22 10:50:45,3.600000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.042000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 10:55:20,71.600000,71.600000,74.000000,68.465697,75.932265,2355.142147,68.632265,0.781009,0.702127,28.167873,0.070340,0.001090,0.920863,2465.819037,1.032473,0.071430,67.478000,89.900000,3.051667,5.700000,0.700000,55.000000,33.849921,91.000000,5.000000,3.575000,46.285879,3.300826,45.699012,3.340433,64.877365,3.550958,66.737405,52.000000,12.700000,02/04/22 10:50:45,0.900000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.042000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 10:56:20,71.700000,71.700000,74.000000,68.270216,75.936871,2359.396618,68.636871,0.783657,0.697455,28.172545,0.070339,0.001083,0.920842,2466.490865,1.032399,0.071421,69.224000,89.000000,3.105000,5.900000,0.700000,36.000000,52.827916,343.000000,8.000000,3.450000,36.248928,3.060331,42.968550,3.411814,63.431880,3.545237,66.750605,52.000000,12.700000,02/04/22 10:50:45,0.900000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.041000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 10:57:20,71.700000,71.700000,74.000000,67.940319,75.941530,2355.926349,68.641530,0.783657,0.689618,28.180382,0.070358,0.001071,0.921098,2458.172438,1.032112,0.071429,69.008000,88.000000,4.375000,7.500000,0.800000,52.000000,66.359927,138.000000,21.000000,2.850000,77.283357,3.729752,59.552560,3.551581,62.600012,3.559345,66.554381,52.000000,12.700000,02/04/22 10:50:45,1.200000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.041000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 10:58:20,71.700000,71.700000,74.000000,68.105675,75.946176,2357.661449,68.646176,0.783657,0.693537,28.176463,0.070348,0.001077,0.920970,2462.331362,1.032256,0.071425,69.008000,88.500000,2.578333,6.400000,0.400000,28.000000,70.420911,164.000000,11.000000,2.900000,24.191953,3.481818,68.064489,3.615641,62.670725,3.561594,66.254673,52.000000,12.700000,02/04/22 10:50:45,1.100000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.041000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 10:59:20,71.700000,71.700000,74.000000,67.640597,75.950808,2352.803342,68.650808,0.783657,0.682565,28.187435,0.070376,0.001060,0.921329,2450.687832,1.031854,0.071435,68.774000,87.100000,4.831667,11.000000,1.600000,82.000000,64.809856,107.000000,23.000000,4.400000,86.247211,3.709091,67.360937,3.778369,63.049745,3.584976,66.312427,52.000000,12.700000,02/04/22 10:50:45,0.800000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.041000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 11:00:20,71.600000,71.600000,74.000000,67.307426,75.955342,2343.037282,68.655342,0.781009,0.674791,28.195209,0.070408,0.001048,0.921757,2436.808171,1.031472,0.071456,66.830000,86.400000,3.971667,7.200000,1.300000,69.000000,68.155789,99.000000,7.000000,5.900000,66.499886,4.389256,66.176509,3.983694,61.582912,3.582061,66.406494,52.000000,12.700000,02/04/22 10:50:45,1.600000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.041000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 11:01:20,71.600000,71.600000,74.000000,67.575744,75.959794,2345.803814,68.659794,0.781009,0.681039,28.188961,0.070393,0.001058,0.921552,2443.436745,1.031701,0.071450,67.046000,87.200000,4.323333,9.800000,0.900000,73.000000,62.412937,128.000000,3.000000,7.950000,68.749738,4.161157,65.489871,3.855740,61.022161,3.565732,66.385009,65.000000,11.000000,02/04/22 10:58:56,2.100000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.041000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 11:02:20,71.400000,71.400000,72.000000,67.312343,75.964067,2330.428181,68.664067,0.775735,0.674889,28.195111,0.070435,0.001048,0.922101,2425.644797,1.031282,0.071483,67.046000,87.000000,3.725000,8.100000,1.700000,70.000000,60.998953,93.000000,1.000000,3.625000,75.250358,4.042975,61.760203,3.874043,60.425785,3.545987,66.363556,65.000000,11.000000,02/04/22 10:58:56,1.300000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.041000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 11:03:20,71.600000,71.600000,74.000000,67.642487,75.968287,2346.495474,68.668287,0.781009,0.682601,28.187399,0.070389,0.001060,0.921501,2445.094119,1.031758,0.071449,67.046000,87.400000,3.760000,6.900000,1.300000,91.000000,65.839235,352.000000,6.000000,3.300000,69.160822,3.766942,63.481551,3.726456,60.333843,3.545487,66.423977,65.000000,11.000000,02/04/22 10:58:56,2.100000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.041000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 11:04:20,71.400000,71.400000,72.000000,66.568312,75.972610,2322.871731,68.672610,0.775735,0.657823,28.212177,0.070477,0.001022,0.922659,2407.546723,1.030658,0.071499,66.380000,84.800000,6.986667,11.500000,2.500000,68.000000,64.080264,86.000000,44.000000,5.375000,73.250434,5.363636,64.974519,4.065557,60.947711,3.607248,66.469098,53.000000,11.500000,02/04/22 11:03:48,1.700000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.041000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 11:05:20,71.400000,71.400000,72.000000,66.704837,75.976709,2324.245534,68.676709,0.775735,0.660926,28.209074,0.070470,0.001027,0.922557,2410.836468,1.030771,0.071496,66.596000,85.200000,5.493333,11.800000,1.700000,99.000000,59.283166,340.000000,10.000000,2.050000,93.248699,6.210744,62.044595,4.311980,63.513824,3.653263,66.219640,49.000000,11.800000,02/04/22 11:04:48,4.200000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.041000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 11:06:20,71.400000,71.400000,72.000000,66.942412,75.980796,2326.649793,68.680796,0.775735,0.666356,28.203644,0.070456,0.001035,0.922380,2416.594391,1.030970,0.071491,66.596000,85.900000,3.741667,7.200000,1.200000,82.000000,71.952613,115.000000,53.000000,4.700000,69.989648,4.622314,65.887636,4.378203,65.394135,3.665343,66.275391,49.000000,11.800000,02/04/22 11:04:48,4.900000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.041000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 11:07:20,71.600000,71.600000,74.000000,67.273734,75.984885,2342.691478,68.684885,0.781009,0.674010,28.195990,0.070410,0.001047,0.921782,2435.979702,1.031444,0.071457,66.830000,86.300000,2.663333,5.200000,0.400000,78.000000,82.104783,352.000000,40.000000,4.575000,70.498168,3.191736,76.769035,4.207488,66.775137,3.659095,66.337808,49.000000,11.800000,02/04/22 11:04:48,1.700000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.041000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 11:08:20,71.600000,71.600000,74.000000,67.374708,75.989247,2343.728899,68.689247,0.781009,0.676353,28.193647,0.070404,0.001050,0.921705,2438.465177,1.031530,0.071455,66.830000,86.600000,3.263333,6.200000,1.000000,55.000000,54.842391,356.000000,1.000000,3.600000,71.253558,2.966942,69.594814,4.273710,65.458568,3.677506,66.220900,49.000000,11.800000,02/04/22 11:04:48,1.200000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.041000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 11:09:20,71.600000,71.600000,74.000000,66.661356,75.993596,2336.467468,68.693596,0.781009,0.659952,28.210048,0.070445,0.001025,0.922242,2421.071191,1.030930,0.071470,66.380000,84.500000,5.400000,9.600000,1.900000,60.000000,58.187555,97.000000,5.000000,4.075000,49.496211,4.328926,56.972438,4.335275,64.858408,3.702583,66.162755,49.000000,11.800000,02/04/22 11:04:48,1.000000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.041000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 11:10:20,71.700000,71.700000,74.000000,66.759258,75.998051,2343.782568,68.698051,0.783657,0.662190,28.207810,0.070427,0.001028,0.921995,2429.076152,1.031109,0.071455,68.108000,84.500000,4.281667,9.100000,0.900000,88.000000,75.476737,114.000000,48.000000,1.650000,97.751555,4.828099,66.788279,4.367055,65.612945,3.708859,66.188559,49.000000,11.800000,02/04/22 11:04:48,1.900000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.041000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 11:11:20,71.900000,71.900000,74.000000,67.601952,76.002542,2365.053278,68.702542,0.788978,0.681677,28.188323,0.070351,0.001058,0.921011,2461.005954,1.032016,0.071409,68.558000,86.400000,2.153333,5.000000,0.500000,97.000000,97.939440,313.000000,6.000000,2.425000,93.000762,3.238017,83.548360,4.151082,67.999829,3.647348,66.525256,49.000000,11.800000,02/04/22 11:04:48,3.100000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.041000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.060000
02/04/22 11:12:20,72.100000,72.100000,74.000000,67.012942,76.007387,2371.650549,68.707387,0.794330,0.668032,28.201968,0.070359,0.001036,0.921110,2457.787911,1.031710,0.071395,68.108000,84.100000,4.655000,7.600000,2.500000,49.000000,66.623145,103.000000,43.000000,3.975000,57.500000,3.393388,78.222767,4.239767,68.604564,3.694335,66.548008,49.000000,11.800000,02/04/22 11:04:48,0.900000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.034000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.050000
02/04/22 11:13:20,72.100000,72.100000,74.000000,67.185257,76.012425,2373.408553,68.712425,0.794330,0.672003,28.197997,0.070349,0.001043,0.920980,2462.000254,1.031856,0.071392,68.108000,84.600000,4.971667,9.800000,1.800000,51.000000,63.084426,103.000000,27.000000,5.950000,37.487546,4.795868,65.126409,4.358236,68.328544,3.693085,67.034646,49.000000,11.800000,02/04/22 11:04:48,2.700000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.031000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.050000
02/04/22 11:14:20,72.100000,72.100000,74.000000,66.874444,76.017449,2370.244196,68.717449,0.794330,0.664854,28.205146,0.070367,0.001031,0.921214,2454.418464,1.031594,0.071398,67.874000,83.700000,5.038333,11.300000,1.700000,69.000000,52.759951,95.000000,5.000000,4.075000,35.926986,4.996694,57.991673,4.167887,67.144448,3.676812,67.510870,49.000000,11.800000,02/04/22 11:04:48,2.700000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.029000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.040000
02/04/22 11:15:20,72.100000,72.100000,74.000000,66.385098,76.022457,2365.322317,68.722457,0.794330,0.653734,28.216266,0.070395,0.001014,0.921577,2442.628388,1.031187,0.071409,67.658000,82.300000,7.795000,12.900000,1.800000,119.000000,76.044023,165.000000,51.000000,2.250000,141.743150,6.409917,64.542776,4.392180,69.001854,3.738267,67.618579,67.000000,12.900000,02/04/22 11:14:35,1.800000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.028000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.040000
02/04/22 11:16:20,71.900000,71.900000,74.000000,66.189941,76.027367,2350.734027,68.727367,0.788978,0.649329,28.220671,0.070432,0.001008,0.922068,2426.702971,1.030833,0.071440,67.658000,82.300000,6.023333,9.900000,1.500000,53.000000,45.694939,359.000000,1.000000,7.925000,52.498628,6.907438,61.218332,4.622463,66.180464,3.710164,67.342628,67.000000,12.900000,02/04/22 11:14:35,2.300000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.027000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.040000
02/04/22 11:17:20,71.700000,71.700000,74.000000,65.676878,76.032037,2333.029455,68.732037,0.783657,0.637897,28.232103,0.070487,0.000990,0.922789,2403.328773,1.030221,0.071478,67.424000,81.400000,6.681667,14.600000,1.600000,62.000000,47.091363,93.000000,2.000000,2.025000,56.381651,6.317355,46.895085,5.024626,62.634049,3.769231,67.039764,52.000000,14.600000,02/04/22 11:17:12,2.300000,28.870000,30.213950,0.145000,1.345000,1.340000,2.985000,0.000000,0.027000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.040000
02/04/22 11:18:20,71.400000,71.400000,72.000000,65.526027,76.036321,2312.569578,68.736321,0.775735,0.634551,28.235449,0.070535,0.000986,0.923420,2382.885167,1.029808,0.071521,65.732000,81.800000,7.270000,12.900000,1.800000,65.000000,60.513487,109.000000,7.000000,8.150000,68.476345,7.000000,53.669026,5.423461,62.993038,3.862788,66.927529,52.000000,14.600000,02/04/22 11:17:12,2.600000,28.870000,30.213950,0.146000,1.346000,1.341000,2.986000,0.012000,0.028000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.040000
02/04/22 11:19:20,71.200000,71.200000,72.000000,66.304001,76.040154,2307.561948,68.740154,0.770492,0.651836,28.218164,0.070519,0.001013,0.923202,2389.929145,1.030245,0.071532,66.380000,84.600000,5.386667,11.700000,1.800000,339.000000,56.318455,359.000000,9.000000,2.625000,357.762484,6.301653,58.550603,5.426123,62.895930,3.891780,66.726991,52.000000,14.600000,02/04/22 11:17:12,1.800000,28.870000,30.213950,0.148000,1.348000,1.343000,2.988000,0.036000,0.030000,0.000000,0.000000,0.280000,2.040000,2.040000,4.430000,0.000000,0.040000
02/04/22 11:20:20,71.000000,71.000000,72.000000,66.751935,76.043534,2299.383054,68.743534,0.765281,0.661968,28.208032,0.070520,0.001029,0.923219,2389.393709,1.030421,0.071549,66.830000,86.500000,4.689831,8.900000,1.400000,65.000000,53.147588,359.000000,4.000000,5.175000,62.000534,5.057025,54.957371,5.463394,60.560029,3.883227,66.546962,52.000000,14.600000,02/04/22 11:17:12,2.100000,28.870000,30.213950,0.149000,1.349000,1.344000,2.989000,0.048000,0.031000,0.000000,0.000000,0.290000,2.050000,2.050000,4.440000,0.120000,0.050000
02/04/22 11:21:20,70.800000,70.800000,72.000000,66.922317,76.046611,2288.430678,68.746611,0.760100,0.665848,28.204152,0.070537,0.001036,0.923440,2382.227668,1.030369,0.071572,67.046000,87.600000,3.178333,7.000000,1.200000,61.000000,70.287757,150.000000,31.000000,4.250000,68.001146,3.935537,61.418461,5.566722,59.390026,3.856706,66.622172,52.000000,14.600000,02/04/22 11:17:12,1.800000,28.870000,30.213950,0.149000,1.349000,1.344000,2.989000,0.048000,0.031000,0.000000,0.000000,0.290000,2.050000,2.050000,4.440000,0.120000,0.050000
02/04/22 11:22:20,70.800000,70.800000,72.000000,67.186535,76.049620,2291.123958,68.749620,0.760100,0.671928,28.198072,0.070522,0.001045,0.923241,2388.676723,1.030591,0.071567,67.262000,88.400000,4.295000,7.700000,2.200000,49.000000,57.658674,96.000000,0.000000,3.800000,56.719897,3.734711,64.011249,5.532945,58.359572,3.884949,66.387938,52.000000,14.600000,02/04/22 11:17:12,1.400000,28.870000,30.213950,0.149000,1.349000,1.344000,2.989000,0.048000,0.031000,0.000000,0.000000,0.290000,2.050000,2.050000,4.440000,0.120000,0.050000
02/04/22 11:23:20,70.800000,70.800000,72.000000,67.448669,76.052621,2293.817403,68.752621,0.760100,0.678009,28.191991,0.070507,0.001054,0.923042,2395.127168,1.030813,0.071561,67.478000,89.200000,3.553333,6.700000,1.500000,74.000000,74.587651,114.000000,36.000000,3.075000,86.728217,3.933058,66.232338,5.394010,59.559883,3.902999,66.528014,52.000000,14.600000,02/04/22 11:17:12,2.200000,28.870000,30.213950,0.149000,1.349000,1.344000,2.989000,0.036000,0.031000,0.000000,0.000000,0.290000,2.050000,2.050000,4.440000,0.120000,0.050000
02/04/22 11:24:20,70.800000,70.800000,72.000000,67.481291,76.055612,2294.154095,68.755612,0.760100,0.678769,28.191231,0.070505,0.001056,0.923017,2395.933572,1.030841,0.071560,67.478000,89.300000,4.511667,8.600000,1.600000,76.000000,64.432258,91.000000,34.000000,3.100000,77.249442,4.033058,69.279038,5.343261,60.788420,3.937545,66.496402,52.000000,14.600000,02/04/22 11:17:12,2.200000,28.870000,30.213950,0.149000,1.349000,1.344000,2.989000,0.012000,0.031000,0.000000,0.000000,0.290000,2.050000,2.050000,4.440000,0.120000,0.050000
02/04/22 11:25:20,70.800000,70.800000,72.000000,67.481291,76.058595,2294.154095,68.758595,0.760100,0.678769,28.191231,0.070505,0.001056,0.923017,2395.933572,1.030841,0.071560,67.478000,89.300000,4.045000,6.900000,0.800000,69.000000,60.853568,355.000000,2.000000,5.500000,65.500000,4.282645,62.776476,4.961231,59.310142,3.965371,66.323214,52.000000,14.600000,02/04/22 11:17:12,1.600000,28.870000,30.213950,0.149000,1.349000,1.344000,2.989000,0.000000,0.031000,0.000000,0.000000,0.290000,2.050000,2.050000,4.440000,0.000000,0.050000
02/04/22 11:26:20,70.700000,70.700000,72.000000,67.350097,76.061526,2286.461204,68.761526,0.757521,0.675709,28.194291,0.070526,0.001051,0.923291,2387.045214,1.030632,0.071577,67.478000,89.200000,5.416667,8.500000,2.900000,29.000000,60.638796,85.000000,26.000000,4.500000,35.490818,4.716529,60.876155,4.913644,60.681127,4.018106,66.288237,52.000000,14.600000,02/04/22 11:17:12,0.800000,28.870000,30.213950,0.149000,1.349000,1.344000,2.989000,0.000000,0.031000,0.000000,0.000000,0.290000,2.050000,2.050000,4.440000,0.000000,0.050000
02/04/22 11:27:20,70.700000,70.700000,73.000000,67.674751,76.064346,2301.569637,68.764346,0.757521,0.683284,28.176716,0.070482,0.001063,0.922716,2405.695107,1.031275,0.071544,67.694000,90.200000,2.150000,4.700000,0.900000,87.000000,56.366058,355.000000,5.000000,2.725000,56.451903,3.800826,58.706026,4.449917,61.667000,4.007081,65.865731,13.000000,12.900000,02/04/22 11:17:56,2.900000,28.860000,30.203575,0.149000,1.349000,1.344000,2.989000,0.000000,0.031000,0.000000,0.000000,0.290000,2.050000,2.050000,4.440000,0.000000,0.050000
02/04/22 11:28:20,70.800000,70.800000,73.000000,67.838041,76.067238,2309.610547,68.767238,0.760100,0.687130,28.172870,0.070459,0.001069,0.922416,2415.419796,1.031513,0.071527,67.694000,90.400000,3.410000,7.200000,0.800000,68.000000,78.104051,151.000000,23.000000,6.650000,64.499657,2.791736,67.179592,4.069052,63.403782,4.021855,65.525895,70.000000,11.700000,02/04/22 11:18:58,1.500000,28.860000,30.203575,0.149000,1.349000,1.344000,2.989000,0.000000,0.031000,0.000000,0.000000,0.290000,2.050000,2.050000,4.440000,0.000000,0.050000
02/04/22 11:29:20,70.800000,70.800000,73.000000,67.676355,76.070187,2296.174303,68.770187,0.760100,0.683330,28.186670,0.070493,0.001063,0.922868,2400.772449,1.031008,0.071556,67.478000,89.900000,4.530000,8.000000,1.600000,82.000000,72.220675,100.000000,24.000000,5.775000,72.253527,3.961157,75.167160,3.978203,64.845836,4.055318,65.480835,47.000000,8.900000,02/04/22 11:19:41,0.800000,28.870000,30.213950,0.149000,1.349000,1.344000,2.989000,0.000000,0.031000,0.000000,0.000000,0.290000,2.050000,2.050000,4.440000,0.000000,0.050000
02/04/22 11:30:20,70.700000,70.700000,72.000000,67.252080,76.073011,2285.454544,68.773011,0.757521,0.673436,28.196564,0.070531,0.001048,0.923366,2384.634537,1.030549,0.071579,67.262000,88.900000,5.375000,9.200000,1.400000,59.000000,68.155925,357.000000,10.000000,5.450000,66.755022,4.967769,70.217091,4.045591,66.396652,4.120300,65.510564,59.000000,9.200000,02/04/22 11:29:38,1.700000,28.870000,30.213950,0.149000,1.349000,1.344000,2.989000,0.000000,0.031000,0.000000,0.000000,0.290000,2.050000,2.050000,4.440000,0.000000,0.050000
02/04/22 11:31:20,70.500000,70.500000,71.000000,67.120339,76.075567,2271.419912,68.775567,0.752386,0.670376,28.199624,0.070566,0.001043,0.923815,2370.102393,1.030243,0.071609,67.478000,89.100000,4.515000,9.100000,1.500000,23.000000,59.415894,97.000000,15.000000,4.075000,41.792241,4.945455,63.924412,4.181531,65.300058,4.118634,65.329541,59.000000,9.200000,02/04/22 11:29:38,2.000000,28.870000,30.213950,0.149000,1.349000,1.344000,2.989000,0.000000,0.027000,0.000000,0.000000,0.290000,2.050000,2.050000,4.440000,0.000000,0.040000
02/04/22 11:32:20,70.300000,70.300000,71.000000,67.150645,76.077827,2270.790787,68.777827,0.747282,0.671059,28.188941,0.070565,0.001045,0.923813,2370.144414,1.030439,0.071610,67.478000,89.800000,6.206667,11.500000,1.700000,72.000000,60.508549,355.000000,8.000000,5.425000,73.749357,5.352893,59.942493,4.370882,65.569911,4.157262,65.004759,69.000000,11.500000,02/04/22 11:31:48,1.500000,28.860000,30.203575,0.149000,1.349000,1.344000,2.989000,0.000000,0.016000,0.000000,0.000000,0.290000,2.050000,2.050000,4.440000,0.000000,0.030000
02/04/22 11:33:20,70.100000,70.100000,71.000000,66.693510,76.080008,2253.450139,68.780008,0.742208,0.660565,28.199435,0.070618,0.001029,0.924506,2347.717028,1.029861,0.071647,67.478000,89.000000,6.375000,13.100000,2.300000,67.000000,64.261887,94.000000,0.000000,2.825000,82.014573,6.277686,62.117696,4.653744,64.558721,4.169731,65.059537,61.000000,13.100000,02/04/22 11:33:01,2.500000,28.860000,30.203575,0.150000,1.350000,1.345000,2.990000,0.012000,0.010000,0.000000,0.000000,0.290000,2.050000,2.050000,4.440000,0.000000,0.020000
02/04/22 11:34:20,70.100000,70.100000,71.000000,66.985667,76.081909,2256.410418,68.781909,0.742208,0.667245,28.192755,0.070602,0.001039,0.924287,2354.802694,1.030105,0.071641,67.478000,89.900000,3.423333,8.600000,0.600000,69.000000,55.425871,350.000000,2.000000,4.250000,70.000000,4.906612,60.511555,4.542097,63.830619,4.176923,64.349828,61.000000,13.100000,02/04/22 11:33:01,2.300000,28.860000,30.203575,0.151000,1.351000,1.346000,2.991000,0.024000,0.008000,0.000000,0.000000,0.290000,2.050000,2.050000,4.440000,0.000000,0.010000
02/04/22 11:35:20,70.100000,70.100000,71.000000,67.211136,76.083804,2246.958419,68.783804,0.742208,0.672440,28.197560,0.070614,0.001047,0.924445,2349.706108,1.029929,0.071661,67.694000,90.600000,2.660000,5.600000,1.200000,56.000000,54.806277,343.000000,4.000000,1.525000,53.302321,3.042149,55.227272,4.408652,63.312517,4.179533,64.059513,61.000000,13.100000,02/04/22 11:33:01,1.200000,28.870000,30.213950,0.151000,1.351000,1.346000,2.991000,0.024000,0.007000,0.000000,0.000000,0.290000,2.050000,2.050000,4.440000,0.000000,0.010000
02/04/22 11:36:20,70.100000,70.100000,71.000000,67.211136,76.085694,2246.958419,68.785694,0.742208,0.672440,28.197560,0.070614,0.001047,0.924445,2349.706108,1.029929,0.071661,67.694000,90.600000,5.270000,9.300000,2.100000,41.000000,63.669320,85.000000,32.000000,5.500000,59.048631,3.975207,59.731147,4.391181,63.567281,4.193085,63.945691,61.000000,13.100000,02/04/22 11:33:01,1.200000,28.870000,30.213950,0.151000,1.351000,1.346000,2.991000,0.024000,0.007000,0.000000,0.000000,0.290000,2.050000,2.050000,4.440000,0.000000,0.010000
02/04/22 11:37:20,70.100000,70.100000,71.000000,67.371254,76.087579,2248.602751,68.787579,0.742208,0.676151,28.193849,0.070604,0.001053,0.924323,2353.642644,1.030065,0.071657,67.910000,91.100000,3.991667,9.200000,1.400000,64.000000,64.544253,107.000000,25.000000,5.675000,66.249614,4.608264,64.035993,4.572879,64.458991,4.200889,64.099213,61.000000,13.100000,02/04/22 11:33:01,2.100000,28.870000,30.213950,0.151000,1.351000,1.346000,2.991000,0.024000,0.007000,0.000000,0.000000,0.290000,2.050000,2.050000,4.440000,0.000000,0.010000
02/04/22 11:38:20,70.300000,70.300000,71.000000,67.600882,76.089616,2263.672662,68.789616,0.747282,0.681521,28.188479,0.070564,0.001061,0.923798,2370.634552,1.030456,0.071625,67.910000,91.200000,6.230000,12.300000,1.900000,55.000000,41.883195,92.000000,6.000000,6.625000,63.754914,5.108264,53.347636,4.860899,60.809888,4.257179,63.554285,61.000000,13.100000,02/04/22 11:33:01,1.400000,28.870000,30.213950,0.151000,1.351000,1.346000,2.991000,0.012000,0.007000,0.000000,0.000000,0.290000,2.050000,2.050000,4.440000,0.000000,0.010000
02/04/22 11:39:20,70.300000,70.300000,71.000000,67.600882,76.091776,2263.672662,68.791776,0.747282,0.681521,28.188479,0.070564,0.001061,0.923798,2370.634552,1.030456,0.071625,67.910000,91.200000,4.862712,9.600000,1.600000,57.000000,65.400584,109.000000,18.000000,6.275000,67.258467,5.520661,54.069523,4.886356,60.124908,4.274118,63.680375,61.000000,13.100000,02/04/22 11:33:01,2.600000,28.870000,30.213950,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.120000,0.020000
02/04/22 11:40:20,70.300000,70.300000,71.000000,67.696574,76.093929,2264.665992,68.793929,0.747282,0.683763,28.186237,0.070559,0.001064,0.923725,2373.013325,1.030538,0.071623,67.910000,91.500000,3.603333,7.500000,1.000000,70.000000,71.254138,136.000000,42.000000,3.275000,55.241110,4.219835,68.298826,4.708486,60.428394,4.241016,63.848859,61.000000,13.100000,02/04/22 11:33:01,2.200000,28.870000,30.213950,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.120000,0.020000
02/04/22 11:41:20,70.300000,70.300000,71.000000,67.696574,76.096077,2264.665992,68.796077,0.747282,0.683763,28.186237,0.070559,0.001064,0.923725,2373.013325,1.030538,0.071623,67.910000,91.500000,3.328333,5.900000,1.000000,114.000000,70.457592,114.000000,15.000000,2.400000,99.466248,3.495041,70.739622,4.590516,61.506609,4.226076,63.924729,61.000000,13.100000,02/04/22 11:33:01,1.600000,28.870000,30.213950,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.120000,0.020000
02/04/22 11:42:20,70.300000,70.300000,71.000000,67.791992,76.098218,2265.659345,68.798218,0.747282,0.686005,28.183995,0.070553,0.001068,0.923651,2375.392287,1.030620,0.071621,67.910000,91.800000,1.963333,5.600000,0.400000,358.000000,97.317330,358.000000,48.000000,0.725000,30.568691,2.652893,82.052372,4.168719,64.490791,4.221883,64.386441,61.000000,13.100000,02/04/22 11:33:01,1.000000,28.870000,30.213950,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.120000,0.020000
02/04/22 11:43:20,70.300000,70.300000,71.000000,67.664707,76.100353,2276.089664,68.800353,0.747282,0.683016,28.176984,0.070536,0.001063,0.923421,2382.833181,1.030876,0.071599,67.910000,91.400000,3.780000,10.200000,0.800000,67.000000,69.222288,100.000000,23.000000,7.775000,71.245225,2.860331,81.609888,3.905158,65.025321,4.232074,64.285847,8.000000,12.300000,02/04/22 11:37:27,0.800000,28.860000,30.203575,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.120000,0.020000
02/04/22 11:44:20,70.100000,70.100000,71.000000,67.339292,76.102468,2248.273880,68.802468,0.742208,0.675409,28.194591,0.070606,0.001052,0.924348,2352.855295,1.030038,0.071658,67.910000,91.000000,5.581667,9.900000,2.000000,54.000000,66.263633,105.000000,36.000000,3.900000,54.000000,4.650413,67.274324,4.124126,65.950307,4.288892,64.225025,8.000000,12.300000,02/04/22 11:37:27,0.800000,28.870000,30.213950,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 11:45:20,70.100000,70.100000,71.000000,67.594133,76.104308,2250.904920,68.804308,0.742208,0.681347,28.188653,0.070591,0.001061,0.924153,2359.154664,1.030255,0.071652,67.910000,91.800000,2.796667,5.900000,1.000000,7.000000,65.576576,348.000000,7.000000,2.350000,358.490719,4.238843,65.946502,4.132280,66.879340,4.259733,64.412594,8.000000,12.300000,02/04/22 11:37:27,3.200000,28.870000,30.213950,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 11:46:20,70.300000,70.300000,71.000000,67.855453,76.106298,2266.321592,68.806298,0.747282,0.687499,28.182501,0.070549,0.001070,0.923602,2376.978367,1.030674,0.071620,68.126000,92.000000,1.980000,3.400000,0.800000,67.000000,84.004170,117.000000,50.000000,2.625000,74.245479,2.404132,74.992145,3.808652,68.989502,4.252902,64.712339,8.000000,12.300000,02/04/22 11:37:27,2.000000,28.870000,30.213950,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 11:47:20,70.300000,70.300000,71.000000,67.855453,76.108409,2266.321592,68.808409,0.747282,0.687499,28.182501,0.070549,0.001070,0.923602,2376.978367,1.030674,0.071620,68.126000,92.000000,2.621667,4.600000,0.700000,76.000000,80.532389,141.000000,55.000000,3.750000,70.501030,2.291736,81.801627,3.672712,70.702683,4.247015,64.821912,8.000000,12.300000,02/04/22 11:37:27,0.800000,28.870000,30.213950,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 11:48:20,70.300000,70.300000,71.000000,67.887138,76.110515,2266.652719,68.810515,0.747282,0.688247,28.181753,0.070547,0.001071,0.923578,2377.771438,1.030702,0.071619,68.126000,92.100000,2.115000,5.600000,0.600000,87.000000,93.876469,158.000000,53.000000,2.025000,89.498628,2.375207,86.940194,3.262230,75.788694,4.249986,65.219731,67.000000,10.200000,02/04/22 11:43:20,0.800000,28.870000,30.213950,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 11:49:20,70.300000,70.300000,71.000000,67.887138,76.112615,2266.652719,68.812615,0.747282,0.688247,28.181753,0.070547,0.001071,0.923578,2377.771438,1.030702,0.071619,68.126000,92.100000,3.185000,5.000000,1.000000,74.000000,66.327420,100.000000,18.000000,2.750000,77.999314,2.653719,79.736625,3.101997,75.873382,4.249708,65.310528,67.000000,10.200000,02/04/22 11:43:20,1.500000,28.870000,30.213950,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 11:50:20,70.500000,70.500000,71.000000,68.053365,76.114934,2281.086607,68.814934,0.752386,0.692195,28.177805,0.070511,0.001077,0.923100,2393.253151,1.031041,0.071588,68.126000,92.000000,4.481667,8.200000,2.000000,50.000000,57.520118,108.000000,5.000000,2.450000,70.616958,3.818182,62.184180,3.183860,74.507092,4.292474,64.876552,67.000000,10.200000,02/04/22 11:43:20,1.400000,28.870000,30.213950,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 11:51:20,70.500000,70.500000,71.000000,68.148412,76.117303,2282.086732,68.817303,0.752386,0.694453,28.175547,0.070505,0.001081,0.923026,2395.649080,1.031123,0.071586,68.126000,92.300000,3.526667,6.900000,1.200000,64.000000,73.775397,117.000000,45.000000,3.675000,76.440405,4.000826,65.840829,3.200333,74.924748,4.257845,64.988628,67.000000,10.200000,02/04/22 11:43:20,2.300000,28.870000,30.213950,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 11:52:20,70.700000,70.700000,73.000000,68.283016,76.119819,2307.947883,68.819819,0.757521,0.697677,28.162323,0.070446,0.001085,0.922245,2420.976765,1.031802,0.071531,68.126000,92.100000,4.363333,8.600000,1.100000,60.000000,57.366880,356.000000,5.000000,2.050000,37.643018,3.938017,65.826829,3.439101,71.377712,4.271536,64.837055,67.000000,10.200000,02/04/22 11:43:20,2.000000,28.860000,30.203575,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 11:53:20,70.700000,70.700000,73.000000,68.378053,76.122455,2308.955060,68.822455,0.757521,0.699950,28.160050,0.070440,0.001089,0.922170,2423.390373,1.031885,0.071529,68.126000,92.400000,2.373333,4.400000,0.800000,61.000000,68.488296,113.000000,28.000000,3.350000,72.261953,3.383471,63.147593,3.313977,71.397357,4.223799,64.847149,67.000000,10.200000,02/04/22 11:43:20,1.200000,28.860000,30.203575,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 11:54:20,71.000000,71.000000,73.000000,68.769969,76.125214,2332.154007,68.825214,0.765281,0.709415,28.150585,0.070376,0.001103,0.921339,2450.367306,1.032524,0.071479,68.126000,92.700000,4.176667,7.700000,1.600000,82.000000,69.803348,101.000000,26.000000,3.400000,86.746780,3.266942,69.073960,3.163894,71.749488,4.233574,65.049013,61.000000,8.600000,02/04/22 11:52:00,1.100000,28.860000,30.203575,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 11:55:20,71.000000,71.000000,73.000000,68.164412,76.128254,2325.710616,68.828254,0.765281,0.694875,28.165125,0.070413,0.001080,0.921815,2434.922715,1.031991,0.071493,67.694000,90.800000,5.655000,10.200000,2.500000,59.000000,64.260889,81.000000,20.000000,4.525000,66.236000,4.911570,66.962487,3.444093,71.485256,4.277395,65.562617,58.000000,10.200000,02/04/22 11:55:08,1.600000,28.860000,30.203575,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 11:56:20,70.800000,70.800000,73.000000,67.966828,76.131067,2310.957816,68.831067,0.760100,0.690171,28.169829,0.070451,0.001073,0.922316,2418.647730,1.031624,0.071524,67.694000,90.800000,3.560000,6.500000,1.400000,47.000000,56.863789,133.000000,1.000000,2.900000,46.000000,4.599174,60.847589,3.605158,68.837178,4.285421,65.620367,58.000000,10.200000,02/04/22 11:55:08,3.200000,28.860000,30.203575,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 11:57:20,71.000000,71.000000,73.000000,68.292812,76.133826,2327.067040,68.833826,0.765281,0.697936,28.162064,0.070405,0.001085,0.921714,2438.173545,1.032103,0.071490,67.910000,91.200000,3.541667,7.300000,0.600000,65.000000,63.799652,109.000000,20.000000,4.775000,69.498169,3.569421,60.387778,3.696839,67.159975,4.271563,65.580100,58.000000,10.200000,02/04/22 11:55:08,2.500000,28.860000,30.203575,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 11:58:20,71.000000,71.000000,73.000000,68.067786,76.136841,2324.693325,68.836841,0.765281,0.692579,28.167421,0.070419,0.001077,0.921890,2432.484825,1.031907,0.071495,67.694000,90.500000,3.476667,7.200000,0.800000,134.000000,62.847851,355.000000,2.000000,1.075000,102.697900,3.507438,63.226548,3.830948,64.278901,4.286171,65.457280,58.000000,10.200000,02/04/22 11:55:08,1.400000,28.860000,30.203575,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 11:59:20,71.200000,71.200000,73.000000,68.103483,76.140001,2337.738556,68.840001,0.770492,0.693443,28.166557,0.070390,0.001078,0.921514,2444.678042,1.032133,0.071467,67.694000,90.000000,4.260000,10.100000,1.000000,73.000000,62.823861,125.000000,2.000000,5.225000,69.999771,3.875207,62.856125,3.940932,63.898841,4.277451,65.439879,58.000000,10.200000,02/04/22 11:55:08,1.900000,28.860000,30.203575,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 12:00:20,71.400000,71.400000,73.000000,68.333297,76.143361,2352.829056,68.843361,0.775735,0.698937,28.161063,0.070350,0.001086,0.920987,2461.784030,1.032529,0.071435,67.694000,90.100000,3.103333,7.500000,0.600000,178.000000,77.308480,185.000000,34.000000,1.025000,134.455707,3.658678,70.218167,3.802496,65.726744,4.263121,65.569844,58.000000,10.200000,02/04/22 11:55:08,1.000000,28.860000,30.203575,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 12:01:20,71.700000,71.700000,74.000000,69.016848,76.147065,2379.130619,68.847065,0.783657,0.715479,28.144521,0.070269,0.001111,0.919926,2496.257070,1.033427,0.071379,69.674000,91.300000,1.730000,6.900000,0.400000,308.000000,47.907237,346.000000,0.000000,0.600000,320.772216,2.441322,64.470920,3.626622,63.555142,4.220022,65.411787,58.000000,10.200000,02/04/22 11:55:08,1.800000,28.860000,30.203575,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 12:02:20,72.100000,72.100000,74.000000,69.283402,76.151319,2407.315482,68.851319,0.794330,0.722046,28.137954,0.070199,0.001120,0.919019,2525.754184,1.034057,0.071319,69.458000,90.900000,2.218333,5.900000,0.600000,96.000000,60.232014,350.000000,11.000000,3.275000,96.252169,1.962810,55.538159,3.407654,63.827532,4.194224,65.401984,58.000000,10.200000,02/04/22 11:55:08,0.600000,28.860000,30.203575,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 12:03:20,72.300000,72.300000,74.000000,68.163099,76.156031,2407.944518,68.856031,0.799714,0.694951,28.165049,0.070240,0.001078,0.919558,2508.220515,1.033257,0.071318,68.558000,86.900000,4.473333,9.700000,1.000000,90.000000,53.926469,351.000000,2.000000,2.200000,83.533213,3.321488,56.613314,3.620799,62.341204,4.205693,65.215973,58.000000,10.200000,02/04/22 11:55:08,0.800000,28.860000,30.203575,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 12:04:20,72.300000,72.300000,74.000000,67.825345,76.160786,2404.403330,68.860786,0.799714,0.686954,28.173046,0.070260,0.001065,0.919819,2499.729414,1.032964,0.071326,68.324000,85.900000,3.858333,6.800000,1.900000,76.000000,54.713722,91.000000,14.000000,2.475000,78.748690,4.156198,54.685210,3.587687,60.726619,4.154263,65.046216,58.000000,10.200000,02/04/22 11:55:08,1.000000,28.860000,30.203575,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 12:05:20,72.300000,72.300000,74.000000,68.230241,76.165527,2408.652790,68.865527,0.799714,0.696551,28.163449,0.070236,0.001080,0.919506,2509.919025,1.033316,0.071317,68.774000,87.100000,2.531667,5.400000,1.000000,343.000000,57.315483,351.000000,2.000000,4.950000,334.747006,3.192562,56.065501,3.279534,60.020519,4.103999,65.066705,62.000000,10.100000,02/04/22 11:59:09,1.900000,28.860000,30.203575,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 12:06:20,72.600000,72.600000,75.000000,68.558622,76.170414,2431.082035,68.870414,0.807849,0.704445,28.155555,0.070177,0.001092,0.918730,2535.174105,1.033897,0.071269,68.774000,87.200000,2.858333,4.600000,0.900000,42.000000,63.638385,353.000000,1.000000,2.650000,24.442837,2.698347,61.311888,3.205324,60.747731,4.089697,64.911982,62.000000,10.100000,02/04/22 11:59:09,1.900000,28.860000,30.203575,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 12:07:20,73.000000,73.000000,75.000000,68.647961,76.175706,2457.274642,68.875706,0.818809,0.706632,28.153368,0.070119,0.001094,0.917968,2559.977590,1.034365,0.071213,68.558000,86.300000,3.715000,6.200000,0.900000,74.000000,68.185561,345.000000,3.000000,5.825000,69.999390,3.296694,65.379354,3.224958,61.240292,4.107387,64.709264,62.000000,10.100000,02/04/22 11:59:09,1.000000,28.860000,30.203575,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 12:08:20,73.200000,73.200000,75.000000,68.331294,76.181456,2466.516209,68.881456,0.824338,0.699038,28.160962,0.070112,0.001082,0.917871,2563.144496,1.034281,0.071194,68.108000,84.800000,3.611667,5.400000,1.800000,69.000000,62.928080,353.000000,2.000000,5.050000,70.749967,3.655372,65.370772,3.232113,61.375669,4.112996,64.801499,62.000000,10.100000,02/04/22 11:59:09,0.900000,28.860000,30.203575,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 12:09:20,73.200000,73.200000,75.000000,67.031182,76.187514,2453.017298,68.887514,0.824338,0.668538,28.191462,0.070188,0.001035,0.918865,2530.768297,1.033162,0.071223,67.424000,81.100000,5.768333,14.800000,1.100000,40.000000,67.797009,117.000000,33.000000,3.400000,62.517940,4.699174,65.549324,3.390183,61.872088,4.119800,64.974166,63.000000,14.800000,02/04/22 12:08:53,1.800000,28.860000,30.203575,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 12:10:20,73.400000,73.400000,75.000000,67.582682,76.193437,2483.025829,68.893437,0.829899,0.681347,28.168653,0.070104,0.001054,0.917777,2566.205821,1.034192,0.071159,69.350000,82.100000,3.018333,5.900000,1.300000,101.000000,91.057804,170.000000,40.000000,2.325000,126.912344,4.400000,78.751270,3.373710,63.370761,4.097751,65.209240,63.000000,14.800000,02/04/22 12:08:53,1.800000,28.850000,30.193200,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 12:11:20,73.400000,73.400000,75.000000,67.582682,76.199599,2483.025829,68.899599,0.829899,0.681347,28.168653,0.070104,0.001054,0.917777,2566.205821,1.034192,0.071159,69.350000,82.100000,3.701667,7.900000,0.900000,51.000000,100.555353,177.000000,25.000000,3.125000,60.715271,3.356198,95.170079,3.570216,67.744175,4.123716,65.387958,63.000000,14.800000,02/04/22 12:08:53,1.700000,28.850000,30.193200,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 12:12:20,73.400000,73.400000,75.000000,66.901618,76.205744,2476.046736,68.905744,0.829899,0.665579,28.184421,0.070144,0.001030,0.918291,2549.468244,1.033614,0.071174,68.900000,80.200000,2.633333,7.800000,0.600000,169.000000,98.172100,214.000000,46.000000,0.675000,174.220602,3.157851,99.427291,3.615973,71.402016,4.090392,65.791248,63.000000,14.800000,02/04/22 12:08:53,1.400000,28.850000,30.193200,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 12:13:20,73.500000,73.500000,77.000000,67.287461,76.211920,2486.283066,68.911920,0.832691,0.674480,28.175520,0.070108,0.001044,0.917829,2564.528724,1.034037,0.071152,69.116000,81.000000,1.855000,4.800000,0.500000,114.000000,81.108379,356.000000,0.000000,1.725000,101.338531,2.266116,89.285247,3.354409,74.127501,4.038906,66.054368,63.000000,14.800000,02/04/22 12:08:53,0.900000,28.850000,30.193200,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 12:14:20,73.500000,73.500000,77.000000,66.780777,76.218168,2481.123773,68.918168,0.832691,0.662822,28.187178,0.070137,0.001026,0.918209,2552.156383,1.033610,0.071163,68.648000,79.600000,6.113333,12.600000,1.600000,352.000000,48.863133,357.000000,7.000000,4.425000,16.818223,3.957025,64.045878,3.579867,73.595052,4.057123,65.997522,63.000000,14.800000,02/04/22 12:08:53,0.600000,28.850000,30.193200,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 12:15:20,73.500000,73.500000,77.000000,67.786542,76.224399,2491.442966,68.924399,0.832691,0.686138,28.163862,0.070079,0.001062,0.917449,2576.906186,1.034465,0.071141,69.350000,82.400000,3.146667,6.100000,1.000000,61.000000,48.348148,358.000000,1.000000,2.325000,72.259952,4.603306,49.164549,3.643594,72.443968,3.978395,65.591330,63.000000,14.800000,02/04/22 12:08:53,1.600000,28.850000,30.193200,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 12:16:20,73.500000,73.500000,77.000000,67.537936,76.230613,2488.862940,68.930613,0.832691,0.680309,28.169691,0.070094,0.001053,0.917639,2570.716815,1.034251,0.071146,69.116000,81.700000,3.305000,5.900000,0.600000,91.000000,66.109467,157.000000,3.000000,2.275000,98.001146,3.236364,57.109772,3.685191,72.862666,3.935268,65.918666,63.000000,14.800000,02/04/22 12:08:53,1.700000,28.850000,30.193200,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 12:17:20,73.700000,73.700000,77.000000,68.298915,76.237031,2509.417075,68.937031,0.838301,0.698305,28.151695,0.070023,0.001080,0.916709,2601.053235,1.035106,0.071103,69.584000,83.300000,2.800000,5.200000,1.000000,51.000000,64.640337,96.000000,31.000000,3.775000,57.249194,3.052893,65.269962,3.599002,72.471302,3.868703,66.227602,63.000000,14.800000,02/04/22 12:08:53,1.000000,28.850000,30.193200,0.151000,1.351000,1.346000,2.991000,0.000000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 12:18:20,73.700000,73.700000,77.000000,67.839760,76.243618,2504.593318,68.943618,0.838301,0.687407,28.162593,0.070050,0.001063,0.917063,2589.477287,1.034706,0.071113,69.350000,82.000000,4.803333,9.900000,1.200000,68.000000,56.618569,106.000000,3.000000,2.775000,44.145088,3.787603,60.965497,3.716972,71.711883,3.828353,66.158770,63.000000,14.800000,02/04/22 12:08:53,1.100000,28.850000,30.193200,0.152000,1.352000,1.347000,2.992000,0.012000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 12:19:20,73.400000,73.400000,75.000000,67.046164,76.249902,2477.515926,68.949902,0.829899,0.668898,28.181102,0.070135,0.001035,0.918183,2552.991166,1.033735,0.071171,68.900000,80.600000,6.531667,14.500000,2.700000,71.000000,54.312771,88.000000,9.000000,4.925000,61.031513,5.652066,55.414236,3.789351,70.111896,3.846543,66.083167,24.000000,14.500000,02/04/22 12:19:08,2.500000,28.850000,30.193200,0.152000,1.352000,1.347000,2.992000,0.012000,0.004000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.020000
02/04/22 12:20:20,72.800000,72.800000,75.000000,66.534112,76.255670,2434.506841,68.955670,0.813313,0.657157,28.192843,0.070244,0.001018,0.919601,2506.832407,1.032723,0.071262,67.208000,80.800000,6.048333,12.900000,1.700000,29.000000,65.911570,98.000000,15.000000,3.275000,22.752677,6.282645,60.148423,4.090349,67.541483,3.869009,66.316576,24.000000,14.500000,02/04/22 12:19:08,2.700000,28.850000,30.193200,0.152000,1.352000,1.347000,2.992000,0.012000,0.003000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.010000
02/04/22 12:21:20,72.600000,72.600000,75.000000,67.048948,76.260774,2427.089579,68.960774,0.807849,0.668899,28.181101,0.070241,0.001037,0.919564,2508.050163,1.032960,0.071278,67.658000,82.800000,4.620000,9.300000,1.400000,359.000000,45.701226,359.000000,4.000000,7.250000,19.068983,5.324793,55.983573,4.186855,62.026070,3.893446,65.891821,24.000000,14.500000,02/04/22 12:19:08,2.700000,28.850000,30.193200,0.153000,1.353000,1.348000,2.993000,0.024000,0.004000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.010000
02/04/22 12:22:20,72.300000,72.300000,74.000000,66.860999,76.265589,2406.234859,68.965589,0.799714,0.664562,28.185438,0.070291,0.001031,0.920224,2486.576764,1.032509,0.071322,67.874000,83.100000,7.596667,11.000000,3.200000,82.000000,43.924313,350.000000,7.000000,7.100000,75.006898,6.087603,44.673105,4.675374,57.285610,3.948209,65.655844,24.000000,14.500000,02/04/22 12:19:08,2.400000,28.850000,30.193200,0.153000,1.353000,1.348000,2.993000,0.024000,0.004000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.010000
02/04/22 12:23:20,72.100000,72.100000,74.000000,66.770190,76.269931,2392.678569,68.969931,0.794330,0.662471,28.187529,0.070323,0.001028,0.920639,2473.105529,1.032239,0.071351,67.874000,83.400000,4.418333,7.100000,1.600000,78.000000,69.679472,103.000000,39.000000,4.425000,78.999543,6.024793,56.679164,4.932446,56.675035,3.962816,65.576156,24.000000,14.500000,02/04/22 12:19:08,3.200000,28.850000,30.193200,0.153000,1.353000,1.348000,2.993000,0.012000,0.004000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.010000
02/04/22 12:24:20,71.700000,71.700000,74.000000,66.827890,76.273841,2367.969978,68.973841,0.783657,0.663758,28.186242,0.070373,0.001031,0.921290,2451.952904,1.031898,0.071403,68.108000,84.700000,2.863333,5.100000,0.600000,70.000000,62.439260,94.000000,6.000000,3.650000,80.256577,3.645455,66.280386,4.613145,57.866780,3.934851,65.542941,24.000000,14.500000,02/04/22 12:19:08,2.000000,28.850000,30.193200,0.153000,1.353000,1.348000,2.993000,0.012000,0.004000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.010000
02/04/22 12:25:20,71.700000,71.700000,74.000000,67.338154,76.277498,2373.176910,68.977498,0.783657,0.675512,28.174488,0.070343,0.001049,0.920906,2464.428816,1.032328,0.071392,68.558000,86.200000,2.990000,6.900000,0.900000,54.000000,70.135026,136.000000,13.000000,3.075000,65.740674,2.940496,66.405012,4.595175,59.964359,3.918078,65.705612,24.000000,14.500000,02/04/22 12:19:08,1.600000,28.850000,30.193200,0.153000,1.353000,1.348000,2.993000,0.012000,0.004000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.010000
02/04/22 12:26:20,71.700000,71.700000,74.000000,67.101006,76.281146,2370.746931,68.981146,0.783657,0.670027,28.179973,0.070357,0.001040,0.921085,2458.606076,1.032127,0.071397,68.324000,85.500000,4.061667,9.800000,0.800000,30.000000,40.857693,359.000000,5.000000,9.125000,21.745918,3.536364,56.095354,4.669052,57.686579,3.895029,65.384536,24.000000,14.500000,02/04/22 12:19:08,1.400000,28.850000,30.193200,0.153000,1.353000,1.348000,2.993000,0.000000,0.004000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.010000
02/04/22 12:27:20,71.900000,71.900000,74.000000,67.399027,76.284797,2386.452099,68.984797,0.788978,0.676943,28.173057,0.070313,0.001051,0.920512,2477.208341,1.032575,0.071364,68.324000,85.800000,5.083333,9.700000,1.700000,67.000000,57.162453,125.000000,16.000000,7.950000,54.731207,4.561157,49.323840,4.899834,56.835507,3.943543,65.404317,24.000000,14.500000,02/04/22 12:19:08,0.900000,28.850000,30.193200,0.153000,1.353000,1.348000,2.993000,0.000000,0.004000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.010000
02/04/22 12:28:20,71.900000,71.900000,74.000000,67.160706,76.288693,2384.005827,68.988693,0.788978,0.671420,28.178580,0.070327,0.001042,0.920693,2471.345774,1.032372,0.071369,68.324000,85.100000,4.545000,10.400000,1.400000,75.000000,52.622926,355.000000,4.000000,4.875000,78.250357,4.854545,54.760214,4.876705,56.488816,3.963538,64.970913,24.000000,14.500000,02/04/22 12:19:08,2.700000,28.850000,30.193200,0.153000,1.353000,1.348000,2.993000,0.000000,0.004000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.010000
02/04/22 12:29:20,72.100000,72.100000,74.000000,67.288218,76.292591,2397.955318,68.992591,0.794330,0.674386,28.175614,0.070293,0.001046,0.920249,2485.750814,1.032675,0.071339,68.108000,84.900000,4.353333,7.800000,1.300000,75.000000,59.836697,133.000000,8.000000,2.725000,79.749184,4.469421,56.389120,4.657238,57.050984,3.960094,64.753349,53.000000,12.900000,02/04/22 12:19:49,1.700000,28.850000,30.193200,0.153000,1.353000,1.348000,2.993000,0.000000,0.004000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.010000
02/04/22 12:30:20,72.300000,72.300000,74.000000,67.791381,76.296746,2415.797118,68.996746,0.799714,0.686154,28.163846,0.070237,0.001064,0.919519,2509.498187,1.033301,0.071302,68.324000,85.800000,2.870000,6.600000,1.000000,67.000000,88.269744,122.000000,66.000000,3.225000,68.749967,3.627273,74.631677,4.338935,59.261305,3.918189,65.107429,15.000000,11.000000,02/04/22 12:21:44,1.400000,28.850000,30.193200,0.153000,1.353000,1.348000,2.993000,0.000000,0.004000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.010000
02/04/22 12:31:20,72.500000,72.500000,74.000000,67.645707,76.301289,2426.912876,69.001289,0.805130,0.682750,28.167250,0.070220,0.001058,0.919284,2517.131040,1.033370,0.071278,68.108000,84.800000,2.346667,4.800000,0.700000,80.000000,46.068319,354.000000,0.000000,1.700000,76.754289,2.607438,71.189826,4.119468,59.638958,3.882144,64.958729,15.000000,11.000000,02/04/22 12:21:44,1.800000,28.850000,30.193200,0.153000,1.353000,1.348000,2.993000,0.000000,0.004000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.010000
02/04/22 12:32:20,72.800000,72.800000,75.000000,68.451648,76.306125,2454.312747,69.006125,0.813313,0.701889,28.148111,0.070132,0.001087,0.918142,2554.325229,1.034364,0.071220,68.558000,86.300000,1.928333,3.900000,0.600000,306.000000,64.256802,334.000000,6.000000,3.150000,305.499428,2.148760,55.270645,3.547088,61.829392,3.811164,65.041639,12.000000,10.400000,02/04/22 12:27:32,1.000000,28.850000,30.193200,0.153000,1.353000,1.348000,2.993000,0.000000,0.004000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.010000
02/04/22 12:33:20,73.200000,73.200000,75.000000,68.571663,76.311453,2480.815955,69.011453,0.824338,0.704809,28.145191,0.070072,0.001091,0.917357,2579.898454,1.034860,0.071163,68.324000,85.500000,2.893333,5.800000,0.900000,1.000000,28.961909,358.000000,1.000000,4.775000,353.262942,2.400000,46.150638,3.395507,58.105861,3.752402,64.575271,12.000000,10.400000,02/04/22 12:27:32,0.700000,28.850000,30.193200,0.153000,1.353000,1.348000,2.993000,0.000000,0.003000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.010000
02/04/22 12:34:20,73.500000,73.500000,77.000000,67.857233,76.317258,2492.180144,69.017258,0.832691,0.687803,28.162197,0.070075,0.001064,0.917395,2578.674813,1.034526,0.071139,69.350000,82.600000,4.410000,7.900000,2.300000,62.000000,51.134747,359.000000,4.000000,3.675000,61.248068,3.646281,40.349672,3.550250,56.856660,3.769425,64.485262,12.000000,10.400000,02/04/22 12:27:32,0.900000,28.850000,30.193200,0.153000,1.353000,1.348000,2.993000,0.000000,0.002000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.010000
02/04/22 12:35:20,73.700000,73.700000,77.000000,67.661466,76.323338,2502.738168,69.023338,0.838301,0.683216,28.166784,0.070060,0.001057,0.917200,2585.026192,1.034552,0.071117,69.116000,81.500000,4.628333,8.500000,1.200000,76.000000,62.417479,104.000000,31.000000,4.375000,64.557000,4.522314,56.635187,3.711148,55.969010,3.801305,64.594538,12.000000,10.400000,02/04/22 12:27:32,2.300000,28.850000,30.193200,0.153000,1.353000,1.348000,2.993000,0.000000,0.002000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.010000
02/04/22 12:36:20,73.700000,73.700000,77.000000,67.301988,76.329521,2499.028104,69.029521,0.838301,0.674833,28.175167,0.070081,0.001044,0.917473,2576.125990,1.034244,0.071125,68.900000,80.500000,5.665000,14.800000,1.800000,47.000000,46.888298,359.000000,0.000000,3.525000,55.746881,5.132231,55.119719,3.882030,56.570940,3.808692,64.316378,18.000000,14.800000,02/04/22 12:35:37,2.300000,28.850000,30.193200,0.153000,1.353000,1.348000,2.993000,0.000000,0.002000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.010000
02/04/22 12:37:20,73.500000,73.500000,77.000000,67.715701,76.335543,2490.705800,69.035543,0.832691,0.684472,28.165528,0.070083,0.001059,0.917503,2575.137663,1.034404,0.071143,69.350000,82.200000,4.088333,10.400000,1.000000,89.000000,54.847438,357.000000,20.000000,2.050000,53.087710,4.856198,50.850603,3.778037,56.414123,3.810442,64.181236,18.000000,14.800000,02/04/22 12:35:37,2.400000,28.850000,30.193200,0.153000,1.353000,1.348000,2.993000,0.000000,0.002000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.010000
02/04/22 12:38:20,73.700000,73.700000,77.000000,67.981712,76.341447,2517.821814,69.041447,0.838301,0.690760,28.149240,0.070017,0.001068,0.916629,2603.661899,1.035197,0.071085,69.350000,82.400000,2.671667,7.900000,0.600000,223.000000,317.399176,357.000000,4.000000,1.925000,199.899759,3.391736,43.895906,3.588686,55.743066,3.751208,64.421758,18.000000,14.800000,02/04/22 12:35:37,2.400000,28.840000,30.182824,0.153000,1.353000,1.348000,2.993000,0.000000,0.002000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.010000
02/04/22 12:39:20,73.500000,73.500000,77.000000,66.962624,76.347569,2482.966308,69.047569,0.832691,0.666986,28.183014,0.070127,0.001032,0.918073,2556.574489,1.033762,0.071159,68.900000,80.100000,6.430000,13.400000,2.500000,67.000000,47.914325,357.000000,16.000000,4.400000,74.502749,4.523140,38.685693,3.791015,54.319230,3.778534,64.137992,18.000000,14.800000,02/04/22 12:35:37,1.000000,28.850000,30.193200,0.153000,1.353000,1.348000,2.993000,0.000000,0.002000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.000000
02/04/22 12:40:20,73.200000,73.200000,75.000000,66.525686,76.353274,2459.650456,69.053274,0.824338,0.656997,28.193003,0.070191,0.001017,0.918916,2529.133749,1.033105,0.071209,66.956000,79.700000,5.718333,12.000000,2.500000,33.000000,66.271860,94.000000,15.000000,3.475000,46.211154,6.038843,58.087815,4.077038,51.590584,3.812802,64.048427,18.000000,14.800000,02/04/22 12:35:37,2.800000,28.850000,30.193200,0.153000,1.353000,1.348000,2.993000,0.000000,0.002000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.000000
02/04/22 12:41:20,72.600000,72.600000,75.000000,66.087440,76.358287,2417.433153,69.058287,0.807849,0.647087,28.202913,0.070295,0.001003,0.920275,2484.909820,1.032161,0.071298,67.208000,80.100000,5.900000,12.200000,2.200000,33.000000,53.575023,356.000000,4.000000,3.625000,13.990188,5.804959,60.096042,4.427787,52.367090,3.855096,63.746717,18.000000,14.800000,02/04/22 12:35:37,3.200000,28.850000,30.193200,0.153000,1.353000,1.348000,2.993000,0.000000,0.002000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.000000
02/04/22 12:42:20,72.100000,72.100000,74.000000,65.745122,76.362670,2382.478655,69.062670,0.794330,0.639436,28.210564,0.070380,0.000992,0.921391,2448.673130,1.031396,0.071372,67.208000,80.500000,4.956667,8.700000,1.700000,59.000000,75.975152,122.000000,11.000000,3.800000,50.005331,5.424793,64.389448,4.733278,53.933408,3.904832,63.477126,18.000000,14.800000,02/04/22 12:35:37,2.500000,28.850000,30.193200,0.153000,1.353000,1.348000,2.993000,0.000000,0.002000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.000000
02/04/22 12:43:20,71.700000,71.700000,74.000000,65.889153,76.366492,2358.599057,69.066492,0.783657,0.642599,28.207401,0.070426,0.000998,0.921982,2429.509368,1.031124,0.071423,67.658000,82.000000,5.656667,10.800000,1.800000,64.000000,66.487952,109.000000,42.000000,7.725000,67.248070,5.296694,70.781144,5.012313,57.722893,3.938656,63.444097,18.000000,14.800000,02/04/22 12:35:37,2.200000,28.850000,30.193200,0.157000,1.357000,1.352000,2.997000,0.048000,0.006000,0.000000,0.000000,0.300000,2.060000,2.060000,4.450000,0.000000,0.000000
02/04/22 12:44:20,71.600000,71.600000,74.000000,66.523723,76.369898,2358.577443,69.069898,0.781009,0.656828,28.193172,0.070403,0.001020,0.921690,2438.968854,1.031547,0.071423,66.380000,84.100000,4.968333,10.400000,2.000000,41.000000,70.545273,138.000000,20.000000,2.950000,52.406178,5.310744,68.333327,5.065557,59.961608,3.926798,63.509461,18.000000,14.800000,02/04/22 12:35:37,1.800000,28.850000,30.193200,0.167000,1.367000,1.362000,3.007000,0.168000,0.016000,0.000000,0.000000,0.310000,2.070000,2.070000,4.460000,0.120000,0.010000
02/04/22 12:45:20,71.200000,71.200000,72.000000,66.235443,76.373047,2330.375262,69.073047,0.770492,0.650295,28.199705,0.070473,0.001011,0.922599,2409.500615,1.030920,0.071483,66.380000,84.400000,4.923333,8.200000,2.300000,72.000000,62.866905,91.000000,13.000000,3.325000,73.005731,4.971074,66.625098,5.093344,60.028784,3.961372,63.449029,18.000000,14.800000,02/04/22 12:35:37,3.100000,28.850000,30.193200,0.167000,1.367000,1.362000,3.007000,0.168000,0.016000,0.000000,0.000000,0.310000,2.070000,2.070000,4.460000,0.120000,0.010000
02/04/22 12:46:20,71.000000,71.000000,72.000000,66.751935,76.375744,2334.638413,69.075744,0.765281,0.661968,28.178032,0.070445,0.001029,0.922237,2421.219638,1.031518,0.071474,66.830000,86.500000,2.590000,4.400000,0.800000,54.000000,64.957168,127.000000,27.000000,2.950000,39.232867,3.761157,63.734242,4.790349,61.953712,3.972091,63.111622,69.000000,13.400000,02/04/22 12:38:57,2.300000,28.840000,30.182824,0.167000,1.367000,1.362000,3.007000,0.168000,0.016000,0.000000,0.000000,0.320000,2.080000,2.080000,4.470000,0.240000,0.020000
02/04/22 12:47:20,71.000000,71.000000,72.000000,66.785474,76.378252,2334.977584,69.078252,0.765281,0.662733,28.177267,0.070443,0.001030,0.922212,2422.031940,1.031546,0.071473,66.830000,86.600000,4.391667,9.200000,0.800000,83.000000,66.909841,103.000000,26.000000,7.350000,66.212757,3.493388,65.988172,4.814642,63.260361,4.001555,62.866781,69.000000,13.400000,02/04/22 12:38:57,2.300000,28.840000,30.182824,0.167000,1.367000,1.362000,3.007000,0.168000,0.016000,0.000000,0.000000,0.320000,2.080000,2.080000,4.470000,0.240000,0.020000
02/04/22 12:48:20,71.000000,71.000000,72.000000,67.019303,76.380753,2337.351854,69.080753,0.765281,0.668090,28.171910,0.070430,0.001039,0.922037,2427.718673,1.031742,0.071468,67.046000,87.300000,3.690000,7.100000,0.900000,61.000000,60.201735,356.000000,0.000000,5.975000,51.493692,4.035537,63.677003,4.917304,63.844637,4.027492,62.291574,69.000000,13.400000,02/04/22 12:38:57,0.800000,28.840000,30.182824,0.167000,1.367000,1.362000,3.007000,0.132000,0.016000,0.000000,0.000000,0.320000,2.080000,2.080000,4.470000,0.240000,0.020000
02/04/22 12:49:20,70.800000,70.800000,72.000000,66.722765,76.383170,2321.669069,69.083170,0.760100,0.661287,28.178713,0.070473,0.001028,0.922607,2409.216950,1.031299,0.071502,67.046000,87.000000,5.843333,8.900000,2.100000,96.000000,58.891945,349.000000,5.000000,5.275000,58.406957,4.776033,59.714460,4.864559,64.674505,4.072230,62.146806,61.000000,12.200000,02/04/22 12:40:27,1.700000,28.840000,30.182824,0.167000,1.367000,1.362000,3.007000,0.012000,0.016000,0.000000,0.000000,0.320000,2.080000,2.080000,4.470000,0.120000,0.020000
02/04/22 12:50:20,70.800000,70.800000,72.000000,67.153622,76.385398,2326.049044,69.085398,0.760100,0.671168,28.168832,0.070449,0.001044,0.922284,2419.706833,1.031661,0.071492,67.262000,88.300000,3.440000,7.400000,2.100000,69.000000,43.181418,93.000000,12.000000,3.425000,62.998932,4.661157,51.241335,4.636606,62.318398,4.054735,61.883149,61.000000,12.200000,02/04/22 12:40:27,3.300000,28.840000,30.182824,0.167000,1.367000,1.362000,3.007000,0.000000,0.016000,0.000000,0.000000,0.320000,2.080000,2.080000,4.470000,0.120000,0.020000
02/04/22 12:51:20,70.800000,70.800000,72.000000,66.789415,76.387695,2322.342882,69.087695,0.760100,0.662807,28.177193,0.070470,0.001031,0.922557,2410.830539,1.031355,0.071500,67.046000,87.200000,5.041667,13.500000,1.100000,65.000000,64.817892,111.000000,32.000000,4.300000,59.014937,4.233058,54.573029,4.549418,63.469513,4.080561,61.717914,60.000000,13.500000,02/04/22 12:50:50,2.100000,28.840000,30.182824,0.167000,1.367000,1.362000,3.007000,0.000000,0.016000,0.000000,0.000000,0.320000,2.080000,2.080000,4.470000,0.000000,0.020000
02/04/22 12:52:20,70.800000,70.800000,72.000000,67.087699,76.389912,2325.375173,69.089912,0.760100,0.669648,28.170352,0.070452,0.001041,0.922334,2418.092766,1.031605,0.071494,67.262000,88.100000,3.903333,6.900000,1.800000,46.000000,57.935058,355.000000,7.000000,2.975000,46.499657,4.467769,61.464403,4.445923,61.711136,4.072091,61.720715,60.000000,13.500000,02/04/22 12:50:50,2.100000,28.840000,30.182824,0.167000,1.367000,1.362000,3.007000,0.000000,0.016000,0.000000,0.000000,0.320000,2.080000,2.080000,4.470000,0.000000,0.020000
02/04/22 12:53:20,70.800000,70.800000,72.000000,66.955459,76.392123,2324.027462,69.092123,0.760100,0.666608,28.173392,0.070460,0.001037,0.922433,2414.864892,1.031494,0.071497,67.046000,87.700000,5.943333,9.900000,1.800000,44.000000,57.846048,348.000000,1.000000,7.675000,49.994269,4.913223,57.954177,4.479368,60.830453,4.132158,61.524621,60.000000,13.500000,02/04/22 12:50:50,1.800000,28.840000,30.182824,0.167000,1.367000,1.362000,3.007000,0.000000,0.016000,0.000000,0.000000,0.320000,2.080000,2.080000,4.470000,0.000000,0.020000
02/04/22 12:54:20,70.800000,70.800000,72.000000,67.021645,76.394329,2324.701313,69.094329,0.760100,0.668128,28.171872,0.070456,0.001039,0.922383,2416.478785,1.031549,0.071495,67.046000,87.900000,5.666667,12.300000,1.300000,51.000000,60.270934,94.000000,10.000000,7.275000,57.252359,5.775207,58.963839,4.542928,59.811309,4.156762,61.350165,60.000000,13.500000,02/04/22 12:50:50,2.000000,28.840000,30.182824,0.167000,1.367000,1.362000,3.007000,0.000000,0.016000,0.000000,0.000000,0.320000,2.080000,2.080000,4.470000,0.000000,0.020000
02/04/22 12:55:20,70.800000,70.800000,72.000000,67.285077,76.396528,2327.396817,69.096528,0.760100,0.674209,28.165791,0.070441,0.001049,0.922184,2422.935230,1.031772,0.071490,67.262000,88.700000,3.445000,6.100000,0.900000,77.000000,57.994373,100.000000,2.000000,2.400000,76.999771,4.561157,59.007560,4.394509,59.384526,4.120550,61.224247,60.000000,13.500000,02/04/22 12:50:50,3.400000,28.840000,30.182824,0.167000,1.367000,1.362000,3.007000,0.000000,0.016000,0.000000,0.000000,0.320000,2.080000,2.080000,4.470000,0.000000,0.020000
02/04/22 12:56:20,70.800000,70.800000,72.000000,67.317860,76.398723,2327.733766,69.098723,0.760100,0.674969,28.165031,0.070439,0.001050,0.922159,2423.742384,1.031800,0.071489,67.262000,88.800000,3.898333,7.200000,1.400000,57.000000,68.630174,106.000000,38.000000,5.075000,64.998011,3.693388,63.312589,4.524459,59.748622,4.125493,61.442265,60.000000,13.500000,02/04/22 12:50:50,1.300000,28.840000,30.182824,0.167000,1.367000,1.362000,3.007000,0.000000,0.016000,0.000000,0.000000,0.320000,2.080000,2.080000,4.470000,0.000000,0.020000
02/04/22 12:57:20,70.700000,70.700000,72.000000,66.923254,76.400905,2317.360607,69.100905,0.757521,0.665861,28.174139,0.070475,0.001036,0.922632,2408.430677,1.031369,0.071511,67.046000,87.900000,5.361667,10.600000,1.200000,132.000000,72.094099,172.000000,10.000000,2.275000,133.836888,4.617355,70.360210,4.625458,60.266698,4.156207,61.593402,60.000000,13.500000,02/04/22 12:50:50,1.800000,28.840000,30.182824,0.173000,1.373000,1.368000,3.013000,0.072000,0.022000,0.000000,0.000000,0.320000,2.080000,2.080000,4.470000,0.000000,0.020000
02/04/22 12:58:20,70.500000,70.500000,71.000000,66.825376,76.402886,2303.684093,69.102886,0.752386,0.663605,28.176395,0.070507,0.001033,0.923054,2394.749094,1.031092,0.071540,67.262000,88.200000,6.074576,13.200000,1.200000,104.000000,50.121521,109.000000,7.000000,4.575000,82.661036,5.714876,60.897773,4.865890,59.216522,4.198528,61.381318,60.000000,13.500000,02/04/22 12:50:50,2.600000,28.840000,30.182824,0.192000,1.392000,1.387000,3.032000,0.300000,0.041000,0.000000,0.000000,0.340000,2.100000,2.100000,4.490000,0.240000,0.040000
02/04/22 12:59:20,70.300000,70.300000,71.000000,66.890603,76.404666,2291.656340,69.104666,0.747282,0.665081,28.174919,0.070530,0.001035,0.923354,2385.025441,1.030952,0.071566,67.478000,89.000000,4.783333,7.900000,2.000000,36.000000,47.021965,95.000000,4.000000,5.475000,28.495993,5.408264,48.860899,4.753910,58.104029,4.208498,61.082669,60.000000,13.500000,02/04/22 12:50:50,1.200000,28.840000,30.182824,0.207000,1.407000,1.402000,3.047000,0.480000,0.056000,0.000000,0.000000,0.350000,2.110000,2.110000,4.500000,0.360000,0.050000
02/04/22 13:00:20,70.300000,70.300000,71.000000,67.150645,76.406198,2294.306956,69.106198,0.747282,0.671059,28.168941,0.070515,0.001045,0.923158,2391.372309,1.031170,0.071560,67.478000,89.800000,4.458333,8.200000,1.900000,89.000000,54.477694,89.000000,16.000000,5.150000,71.489441,4.602479,51.224527,4.856572,59.158096,4.229742,60.709392,60.000000,13.500000,02/04/22 12:50:50,2.000000,28.840000,30.182824,0.218000,1.418000,1.413000,3.058000,0.612000,0.067000,0.000000,0.000000,0.360000,2.120000,2.120000,4.510000,0.480000,0.060000
02/04/22 13:01:20,70.300000,70.300000,71.000000,67.183008,76.407726,2294.638294,69.107726,0.747282,0.671806,28.168194,0.070514,0.001046,0.923133,2392.165762,1.031198,0.071559,67.478000,89.900000,4.226667,7.600000,2.200000,69.000000,66.357752,102.000000,32.000000,3.900000,67.999085,4.362810,60.266663,4.774875,59.313550,4.271286,60.946029,66.000000,13.200000,02/04/22 12:57:27,2.400000,28.840000,30.182824,0.227000,1.427000,1.422000,3.067000,0.720000,0.076000,0.000000,0.000000,0.370000,2.130000,2.130000,4.520000,0.600000,0.070000
02/04/22 13:02:20,70.100000,70.100000,71.000000,67.179019,76.409241,2281.902455,69.109241,0.742208,0.671698,28.168302,0.070540,0.001046,0.923486,2380.755780,1.030999,0.071586,67.694000,90.500000,2.415000,5.000000,1.000000,33.000000,75.896187,136.000000,33.000000,2.975000,47.486998,3.328099,71.209394,4.623794,61.087987,4.275285,61.259475,66.000000,13.200000,02/04/22 12:57:27,2.200000,28.840000,30.182824,0.231000,1.431000,1.426000,3.071000,0.696000,0.080000,0.000000,0.000000,0.370000,2.130000,2.130000,4.520000,0.600000,0.070000
02/04/22 13:03:20,70.300000,70.300000,71.000000,67.472863,76.410715,2297.620452,69.110715,0.747282,0.678532,28.161468,0.070497,0.001056,0.922913,2399.307788,1.031444,0.071553,67.694000,90.800000,3.146667,5.000000,0.900000,5.000000,39.886412,357.000000,4.000000,4.075000,12.752792,2.789256,58.465695,4.349584,59.384380,4.253152,61.015017,66.000000,13.200000,02/04/22 12:57:27,2.100000,28.840000,30.182824,0.231000,1.431000,1.426000,3.071000,0.468000,0.080000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.480000,0.080000
02/04/22 13:04:20,70.300000,70.300000,71.000000,67.440781,76.412231,2297.289091,69.112231,0.747282,0.677785,28.162215,0.070499,0.001055,0.922937,2398.514146,1.031417,0.071554,67.694000,90.700000,4.268333,8.200000,1.000000,64.000000,52.876561,356.000000,0.000000,3.175000,66.496949,3.706612,46.392740,4.211814,58.644447,4.260039,60.978027,66.000000,13.200000,02/04/22 12:57:27,1.000000,28.840000,30.182824,0.231000,1.431000,1.426000,3.071000,0.300000,0.080000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.360000,0.080000
02/04/22 13:05:20,70.300000,70.300000,71.000000,67.696574,76.413743,2311.704360,69.113743,0.747282,0.683763,28.146237,0.070459,0.001064,0.922414,2415.488269,1.032002,0.071523,67.910000,91.500000,1.430000,3.100000,0.400000,5.000000,94.229516,358.000000,5.000000,2.125000,4.954180,2.862810,70.820236,4.005324,61.627698,4.242072,61.465961,66.000000,13.200000,02/04/22 12:57:27,1.000000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.156000,0.080000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.240000,0.080000
02/04/22 13:06:20,70.300000,70.300000,71.000000,67.504914,76.415252,2309.715595,69.115252,0.747282,0.679279,28.150721,0.070470,0.001057,0.922561,2410.724153,1.031838,0.071527,67.694000,90.900000,2.863333,6.100000,0.700000,69.000000,69.146696,125.000000,1.000000,2.550000,72.250300,2.156198,80.468250,3.905158,61.584928,4.241655,61.574334,66.000000,13.200000,02/04/22 12:57:27,0.700000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.048000,0.080000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.120000,0.080000
02/04/22 13:07:20,70.300000,70.300000,71.000000,67.568923,76.416757,2310.378507,69.116757,0.747282,0.680774,28.149226,0.070466,0.001060,0.922512,2412.312107,1.031893,0.071526,67.910000,91.100000,3.736667,7.600000,0.500000,59.000000,57.973937,113.000000,3.000000,4.750000,73.506165,3.290083,63.080480,3.738935,60.246861,4.242877,61.404379,66.000000,13.200000,02/04/22 12:57:27,0.800000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.012000,0.080000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.120000,0.080000
02/04/22 13:08:20,70.300000,70.300000,71.000000,67.632810,76.418258,2311.041428,69.118258,0.747282,0.682268,28.147732,0.070462,0.001062,0.922463,2413.900146,1.031947,0.071524,67.910000,91.300000,3.580000,6.600000,2.000000,24.000000,66.550434,96.000000,24.000000,4.600000,31.979307,3.652066,62.423765,3.489018,61.958989,4.242183,61.472345,59.000000,8.200000,02/04/22 13:04:05,0.700000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.080000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:09:20,70.300000,70.300000,71.000000,67.696574,76.419755,2311.704360,69.119755,0.747282,0.683763,28.146237,0.070459,0.001064,0.922414,2415.488269,1.032002,0.071523,67.910000,91.500000,3.601667,6.600000,1.200000,64.000000,62.581429,359.000000,23.000000,2.825000,69.251634,3.603306,64.529727,3.378369,63.426289,4.205443,61.364284,59.000000,8.200000,02/04/22 13:04:05,2.400000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.080000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:10:20,70.300000,70.300000,71.000000,67.247639,76.421248,2307.064049,69.121248,0.747282,0.673301,28.156699,0.070485,0.001048,0.922757,2404.373177,1.031619,0.071533,67.694000,90.100000,5.520000,16.300000,2.400000,69.000000,50.395586,88.000000,14.000000,3.525000,43.578398,4.561983,56.218096,3.480033,63.110629,4.246876,60.698998,16.000000,16.300000,02/04/22 13:10:05,2.000000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.080000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:11:20,70.100000,70.100000,71.000000,67.082484,76.422535,2292.678761,69.122535,0.742208,0.669471,28.160529,0.070521,0.001043,0.923231,2389.010656,1.031284,0.071564,67.694000,90.200000,4.701667,10.000000,1.800000,64.000000,53.059496,354.000000,0.000000,2.175000,72.501492,5.104959,51.805114,3.526789,61.700899,4.264343,59.972041,16.000000,16.300000,02/04/22 13:10:05,2.400000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.080000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:12:20,70.100000,70.100000,71.000000,67.339292,76.423769,2295.312460,69.123769,0.742208,0.675409,28.154591,0.070506,0.001052,0.923036,2395.317645,1.031501,0.071558,67.910000,91.000000,2.585000,6.500000,0.800000,31.000000,57.524236,355.000000,5.000000,3.000000,56.882677,3.648760,55.354693,3.543428,59.719299,4.262372,59.437985,16.000000,16.300000,02/04/22 13:10:05,1.800000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.080000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:13:20,70.100000,70.100000,71.000000,67.243221,76.425012,2294.324804,69.125012,0.742208,0.673183,28.156817,0.070512,0.001048,0.923109,2392.952368,1.031420,0.071560,67.694000,90.700000,4.448333,10.000000,1.200000,5.000000,45.622441,359.000000,5.000000,3.900000,7.500114,3.506612,51.578211,3.674875,60.267469,4.305776,58.901319,16.000000,16.300000,02/04/22 13:10:05,0.900000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.080000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:14:20,70.300000,70.300000,71.000000,67.536934,76.426445,2310.047050,69.126445,0.747282,0.680027,28.149973,0.070468,0.001059,0.922536,2411.518119,1.031865,0.071526,67.910000,91.000000,2.453333,5.300000,0.800000,58.000000,75.622645,144.000000,8.000000,4.825000,67.254085,3.447107,60.215674,3.491681,62.666123,4.245654,59.315928,16.000000,16.300000,02/04/22 13:10:05,1.200000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.080000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:15:20,70.300000,70.300000,71.000000,67.440781,76.427921,2309.052694,69.127921,0.747282,0.677785,28.152215,0.070474,0.001055,0.922610,2409.136282,1.031783,0.071529,67.694000,90.700000,3.931667,7.200000,0.600000,52.000000,63.009344,119.000000,21.000000,4.725000,56.999084,3.195868,68.586639,3.739434,60.063077,4.258345,59.551361,16.000000,16.300000,02/04/22 13:10:05,1.200000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.080000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:16:20,70.500000,70.500000,71.000000,67.734575,76.429409,2324.787649,69.129409,0.752386,0.684672,28.145328,0.070430,0.001065,0.922036,2427.744421,1.032230,0.071495,67.910000,91.000000,2.893333,6.700000,0.600000,44.000000,72.766925,147.000000,40.000000,6.275000,45.990217,3.428099,67.736213,3.743760,60.539400,4.251208,59.688306,16.000000,16.300000,02/04/22 13:10:05,0.800000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.080000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:17:20,70.500000,70.500000,71.000000,67.734575,76.431128,2324.787649,69.131128,0.752386,0.684672,28.145328,0.070430,0.001065,0.922036,2427.744421,1.032230,0.071495,67.910000,91.000000,2.048333,5.100000,0.400000,53.000000,89.096511,170.000000,42.000000,4.575000,46.247211,2.483471,80.305794,3.578869,63.376132,4.239156,60.036025,16.000000,16.300000,02/04/22 13:10:05,1.300000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.080000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:18:20,70.500000,70.500000,71.000000,67.798577,76.432843,2325.455060,69.132843,0.752386,0.686176,28.143824,0.070426,0.001068,0.921987,2429.343529,1.032285,0.071494,67.910000,91.200000,2.731667,5.400000,0.600000,66.000000,86.401632,153.000000,10.000000,2.325000,93.702708,2.416529,87.334672,3.493511,65.224018,4.205082,60.530646,16.000000,16.300000,02/04/22 13:10:05,0.600000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.079000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:19:20,70.500000,70.500000,71.000000,67.509594,76.434553,2322.451793,69.134553,0.752386,0.679405,28.150595,0.070443,0.001057,0.922208,2422.148217,1.032037,0.071500,67.694000,90.300000,3.366667,8.800000,1.200000,127.000000,89.045780,355.000000,2.000000,5.450000,135.000000,3.065289,87.337325,3.469551,67.757713,4.152013,61.064759,16.000000,16.300000,02/04/22 13:10:05,0.900000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.079000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:20:20,70.500000,70.500000,71.000000,67.283082,76.436259,2320.116060,69.136259,0.752386,0.674138,28.155862,0.070456,0.001049,0.922381,2416.553059,1.031844,0.071505,67.478000,89.600000,4.635000,8.600000,1.600000,87.000000,80.635066,147.000000,10.000000,5.850000,92.745918,4.002479,84.422769,3.381032,71.016391,4.128298,61.295230,61.000000,10.000000,02/04/22 13:12:36,1.200000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.079000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:21:20,70.500000,70.500000,71.000000,67.185532,76.437961,2319.115070,69.137961,0.752386,0.671881,28.158119,0.070462,0.001045,0.922455,2414.155455,1.031761,0.071507,67.478000,89.300000,4.506667,8.400000,2.200000,74.000000,64.358083,100.000000,26.000000,4.500000,86.507833,4.550413,72.705329,3.358236,72.135387,4.127659,61.619480,61.000000,10.000000,02/04/22 13:12:36,1.600000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.078000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:22:20,70.500000,70.500000,71.000000,67.250597,76.439659,2319.782394,69.139659,0.752386,0.673386,28.156614,0.070458,0.001048,0.922406,2415.753837,1.031816,0.071506,67.478000,89.500000,5.416667,8.200000,2.100000,68.000000,73.187295,117.000000,56.000000,5.350000,71.000000,4.963636,69.010865,3.642097,73.604531,4.090253,62.169211,61.000000,10.000000,02/04/22 13:12:36,2.200000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.078000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:23:20,70.500000,70.500000,71.000000,67.347957,76.441352,2320.783400,69.141352,0.752386,0.675643,28.154357,0.070452,0.001051,0.922332,2418.151569,1.031899,0.071504,67.478000,89.800000,5.498333,10.800000,2.200000,104.000000,85.842816,159.000000,22.000000,2.275000,104.500000,5.453719,79.052529,3.747920,77.462548,4.108359,62.408723,50.000000,10.800000,02/04/22 13:22:35,2.200000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.078000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:24:20,70.700000,70.700000,73.000000,67.610073,76.443053,2336.174822,69.143053,0.757521,0.681769,28.148231,0.070410,0.001060,0.921783,2435.946571,1.032318,0.071471,67.694000,90.000000,3.661667,6.300000,0.600000,140.000000,121.623738,153.000000,65.000000,1.325000,141.000000,4.585950,104.308576,3.871381,82.088231,4.121716,63.313195,50.000000,10.800000,02/04/22 13:22:35,3.600000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.078000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:25:20,70.800000,70.800000,73.000000,68.159080,76.445024,2348.258371,69.145024,0.760100,0.694731,28.135269,0.070365,0.001080,0.921185,2455.364561,1.032891,0.071445,67.910000,91.400000,1.448333,4.000000,0.400000,173.000000,105.978031,345.000000,10.000000,0.475000,191.636191,2.552066,116.749973,3.621298,85.409345,4.095585,63.496834,50.000000,10.800000,02/04/22 13:22:35,2.200000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.078000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:26:20,71.200000,71.200000,73.000000,68.168299,76.447287,2373.694716,69.147287,0.770492,0.694984,28.135016,0.070311,0.001080,0.920482,2478.188961,1.033290,0.071391,67.694000,90.200000,2.896667,5.000000,0.400000,38.000000,98.173190,152.000000,28.000000,1.500000,60.405305,2.167769,101.064935,3.624293,88.214032,4.077978,64.454503,50.000000,10.800000,02/04/22 13:22:35,0.600000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.078000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:27:20,71.200000,71.200000,73.000000,68.265287,76.449830,2374.719682,69.149830,0.770492,0.697296,28.132704,0.070305,0.001084,0.920407,2480.646282,1.033375,0.071389,67.694000,90.500000,1.706667,4.000000,0.500000,80.000000,71.929568,353.000000,3.000000,2.650000,77.500000,2.285950,88.812238,3.589185,86.980225,4.020939,64.685426,50.000000,10.800000,02/04/22 13:22:35,1.400000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.078000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:28:20,71.200000,71.200000,72.000000,67.679086,76.452366,2368.570246,69.152366,0.770492,0.683427,28.146573,0.070340,0.001062,0.920860,2465.905386,1.032866,0.071402,67.262000,88.700000,3.596667,7.800000,1.600000,13.000000,75.983810,350.000000,13.000000,2.225000,21.000000,2.641322,74.072985,3.674210,85.783288,4.004749,65.101050,50.000000,10.800000,02/04/22 13:22:35,1.400000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.078000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:29:20,71.000000,71.000000,72.000000,67.645813,76.454760,2355.557477,69.154760,0.765281,0.682630,28.147370,0.070368,0.001061,0.921234,2453.783508,1.032642,0.071430,67.478000,89.200000,3.858333,8.200000,1.500000,115.000000,120.300670,217.000000,45.000000,7.625000,129.534515,3.715702,95.516447,3.719800,88.729776,3.995668,65.903638,50.000000,10.800000,02/04/22 13:22:35,1.600000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.078000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:30:20,71.000000,71.000000,72.000000,67.350515,76.457037,2352.503601,69.157037,0.765281,0.675743,28.154257,0.070386,0.001050,0.921459,2446.465819,1.032389,0.071436,67.262000,88.300000,3.055000,6.100000,0.800000,68.000000,79.300999,120.000000,42.000000,1.900000,62.757108,3.443802,96.636717,3.567221,88.422749,3.999028,65.732033,50.000000,10.800000,02/04/22 13:22:35,1.800000,28.830000,30.172449,0.231000,1.431000,1.426000,3.071000,0.000000,0.078000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:31:20,70.800000,70.800000,72.000000,67.448669,76.459111,2340.842612,69.159111,0.760100,0.678009,28.151991,0.070407,0.001054,0.921732,2437.593437,1.032278,0.071461,67.478000,89.200000,3.026667,5.700000,0.800000,71.000000,68.019879,111.000000,1.000000,4.800000,68.749929,3.069421,74.044489,3.419135,88.813129,4.009692,66.037355,50.000000,10.800000,02/04/22 13:22:35,1.800000,28.830000,30.172449,0.232000,1.432000,1.427000,3.072000,0.012000,0.079000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:32:20,70.700000,70.700000,72.000000,67.055175,76.461125,2330.464261,69.161125,0.757521,0.668891,28.161109,0.070443,0.001040,0.922205,2422.266297,1.031846,0.071483,67.262000,88.300000,3.970000,7.100000,1.200000,74.000000,67.566226,90.000000,46.000000,3.900000,66.495727,3.478512,67.788596,3.275208,88.093999,4.044238,66.069893,50.000000,10.800000,02/04/22 13:22:35,1.400000,28.830000,30.172449,0.233000,1.433000,1.428000,3.073000,0.024000,0.080000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:33:20,70.500000,70.500000,71.000000,66.923989,76.463005,2316.445875,69.163005,0.752386,0.665862,28.164138,0.070477,0.001036,0.922652,2407.762784,1.031541,0.071513,67.262000,88.500000,3.108333,5.500000,1.300000,94.000000,70.618029,137.000000,38.000000,1.525000,119.635183,3.557025,69.072896,3.031448,86.336477,4.048348,66.651472,135.000000,8.200000,02/04/22 13:29:18,1.400000,28.830000,30.172449,0.234000,1.434000,1.429000,3.074000,0.036000,0.081000,0.000000,0.000000,0.380000,2.140000,2.140000,4.530000,0.000000,0.080000
02/04/22 13:34:20,70.500000,70.500000,71.000000,67.185532,76.464647,2319.115070,69.164647,0.752386,0.671881,28.158119,0.070462,0.001045,0.922455,2414.155455,1.031761,0.071507,67.478000,89.300000,3.346667,5.400000,1.400000,49.000000,45.671763,82.000000,14.000000,3.850000,27.402373,3.228926,58.299209,2.999002,77.891437,4.030214,66.546284,135.000000,8.200000,02/04/22 13:29:18,1.800000,28.830000,30.172449,0.249000,1.449000,1.444000,3.089000,0.216000,0.096000,0.000000,0.000000,0.400000,2.160000,2.160000,4.550000,0.240000,0.100000
02/04/22 13:35:20,70.300000,70.300000,71.000000,66.825273,76.466211,2302.755628,69.166211,0.747282,0.663586,28.166414,0.070509,0.001033,0.923075,2394.055718,1.031263,0.071542,67.262000,88.800000,6.130000,11.000000,2.600000,69.000000,45.481267,77.000000,9.000000,5.450000,72.749929,4.714876,45.949744,3.464393,73.026298,4.054957,66.239914,27.000000,11.000000,02/04/22 13:34:52,1.400000,28.830000,30.172449,0.271000,1.471000,1.466000,3.111000,0.480000,0.118000,0.000000,0.000000,0.420000,2.180000,2.180000,4.570000,0.480000,0.120000
02/04/22 13:36:20,70.100000,70.100000,71.000000,66.791182,76.467465,2289.716039,69.167465,0.742208,0.662792,28.167208,0.070538,0.001032,0.923450,2381.916882,1.031039,0.071570,67.478000,89.300000,4.518644,8.000000,1.500000,278.000000,48.870641,330.000000,60.000000,3.050000,289.747472,5.305785,46.796565,3.628453,68.779464,4.036601,66.409089,27.000000,11.000000,02/04/22 13:34:52,2.600000,28.830000,30.172449,0.284000,1.484000,1.479000,3.124000,0.624000,0.131000,0.000000,0.000000,0.440000,2.200000,2.200000,4.590000,0.720000,0.140000
02/04/22 13:37:20,69.900000,69.900000,71.000000,66.691307,76.468410,2276.006027,69.168410,0.737164,0.660499,28.169501,0.070570,0.001029,0.923874,2368.183249,1.030761,0.071599,67.478000,89.600000,3.840000,7.400000,0.800000,58.000000,59.454666,271.000000,35.000000,3.775000,57.000000,4.194215,56.013397,3.842928,67.759087,4.031463,66.487130,27.000000,11.000000,02/04/22 13:34:52,3.800000,28.830000,30.172449,0.309000,1.509000,1.504000,3.149000,0.912000,0.156000,0.000000,0.000000,0.470000,2.230000,2.230000,4.620000,1.080000,0.170000
02/04/22 13:38:20,69.800000,69.800000,71.000000,66.786346,76.469237,2270.614605,69.169237,0.734653,0.662657,28.167343,0.070578,0.001032,0.923978,2364.823724,1.030742,0.071611,67.694000,90.200000,3.233898,5.100000,1.200000,82.000000,67.568803,348.000000,7.000000,2.550000,79.000000,3.529752,63.343566,3.806656,66.648495,4.041100,66.652966,27.000000,11.000000,02/04/22 13:34:52,0.800000,28.830000,30.172449,0.347000,1.547000,1.542000,3.187000,1.356000,0.194000,0.000000,0.000000,0.530000,2.290000,2.290000,4.680000,1.800000,0.230000
02/04/22 13:39:20,69.600000,69.600000,71.000000,66.813258,76.469995,2258.178157,69.169995,0.729654,0.663256,28.166744,0.070603,0.001034,0.924307,2354.153579,1.030570,0.071637,65.948000,90.900000,2.874576,4.300000,0.800000,104.000000,90.953971,141.000000,26.000000,1.075000,109.191834,3.071074,79.263901,3.716639,65.342814,3.982921,67.361915,27.000000,11.000000,02/04/22 13:34:52,1.200000,28.830000,30.172449,0.359000,1.559000,1.554000,3.199000,1.320000,0.203000,0.000000,0.000000,0.550000,2.310000,2.310000,4.700000,1.800000,0.250000
02/04/22 13:40:20,69.600000,69.600000,71.000000,66.908940,76.470523,2259.149249,69.170523,0.729654,0.665445,28.164555,0.070598,0.001037,0.924236,2356.478028,1.030650,0.071635,66.164000,91.200000,1.733898,3.200000,0.600000,344.000000,56.854295,356.000000,3.000000,1.525000,1.973899,2.301653,77.031261,3.575541,62.996192,3.916412,67.237158,27.000000,11.000000,02/04/22 13:34:52,1.500000,28.830000,30.172449,0.362000,1.562000,1.557000,3.202000,1.104000,0.203000,0.000000,0.000000,0.560000,2.320000,2.320000,4.710000,1.680000,0.260000
02/04/22 13:41:20,69.600000,69.600000,71.000000,66.972575,76.471046,2259.796655,69.171046,0.729654,0.666904,28.163096,0.070594,0.001040,0.924188,2358.027761,1.030703,0.071634,66.164000,91.400000,2.455000,4.400000,0.600000,39.000000,24.670638,359.000000,3.000000,3.050000,37.501029,2.084298,38.794646,3.526123,58.286869,3.858761,66.769272,27.000000,11.000000,02/04/22 13:34:52,0.700000,28.830000,30.172449,0.362000,1.562000,1.557000,3.202000,0.948000,0.203000,0.000000,0.000000,0.560000,2.320000,2.320000,4.710000,1.440000,0.260000
02/04/22 13:42:20,69.600000,69.600000,71.000000,66.940773,76.471567,2259.472951,69.171567,0.729654,0.666174,28.163826,0.070596,0.001038,0.924212,2357.252885,1.030676,0.071634,66.164000,91.300000,2.578333,5.200000,1.200000,74.000000,74.018557,98.000000,55.000000,1.725000,86.017684,2.505785,49.349829,3.383361,59.044398,3.819411,66.750564,27.000000,11.000000,02/04/22 13:34:52,0.600000,28.830000,30.172449,0.362000,1.562000,1.557000,3.202000,0.648000,0.203000,0.000000,0.000000,0.560000,2.320000,2.320000,4.710000,1.080000,0.260000
02/04/22 13:43:20,69.600000,69.600000,71.000000,67.004347,76.472088,2260.120362,69.172088,0.729654,0.667634,28.162366,0.070592,0.001041,0.924164,2358.802658,1.030730,0.071633,66.164000,91.500000,2.338333,5.500000,0.700000,72.000000,56.853373,341.000000,1.000000,2.000000,58.157809,2.462810,65.841920,3.303993,57.492321,3.764926,66.593917,27.000000,11.000000,02/04/22 13:34:52,1.300000,28.830000,30.172449,0.366000,1.566000,1.561000,3.206000,0.228000,0.203000,0.000000,0.000000,0.560000,2.320000,2.320000,4.710000,0.360000,0.260000
02/04/22 13:44:20,69.600000,69.600000,71.000000,67.004347,76.472607,2260.120362,69.172607,0.729654,0.667634,28.162366,0.070592,0.001041,0.924164,2358.802658,1.030730,0.071633,66.164000,91.500000,2.923729,4.600000,1.600000,65.000000,65.034842,87.000000,40.000000,3.550000,71.002059,2.624793,61.230263,3.262729,59.663120,3.729742,66.483248,27.000000,11.000000,02/04/22 13:34:52,1.400000,28.830000,30.172449,0.390000,1.590000,1.585000,3.230000,0.372000,0.203000,0.000000,0.000000,0.590000,2.350000,2.350000,4.740000,0.480000,0.280000
02/04/22 13:45:20,69.400000,69.400000,69.000000,66.743046,76.472935,2244.752322,69.172935,0.724685,0.661637,28.168363,0.070634,0.001032,0.924710,2341.125312,1.030316,0.071666,66.164000,91.300000,3.881667,7.100000,1.500000,315.000000,61.483148,359.000000,9.000000,1.850000,338.284574,3.394215,63.285140,3.043095,61.585041,3.712247,66.470146,63.000000,8.000000,02/04/22 13:35:44,1.600000,28.830000,30.172449,0.415000,1.615000,1.610000,3.255000,0.636000,0.202000,0.000000,0.000000,0.630000,2.390000,2.390000,4.780000,0.840000,0.320000
02/04/22 13:46:20,69.200000,69.200000,69.000000,66.608784,76.473197,2230.676139,69.173197,0.719745,0.658567,28.171433,0.070668,0.001027,0.925161,2326.551167,1.030009,0.071696,66.164000,91.500000,1.872881,3.300000,0.700000,130.000000,167.154881,305.000000,35.000000,2.633333,126.666874,2.900000,88.191675,2.774333,65.290845,3.700694,66.962274,59.000000,7.400000,02/04/22 13:36:59,2.100000,28.830000,30.172449,0.441000,1.641000,1.636000,3.281000,0.948000,0.203000,0.000000,0.000000,0.670000,2.430000,2.430000,4.820000,1.320000,0.350000
02/04/22 13:47:20,69.200000,69.200000,69.000000,66.640472,76.473230,2230.995486,69.173230,0.719745,0.659287,28.170713,0.070667,0.001028,0.925137,2327.315314,1.030035,0.071695,66.164000,91.600000,1.983051,4.600000,0.600000,123.000000,87.805159,145.000000,36.000000,2.300000,115.506433,1.932231,110.205651,2.591348,68.522784,3.660816,67.336077,50.000000,7.100000,02/04/22 13:45:02,1.300000,28.830000,30.172449,0.461000,1.661000,1.656000,3.301000,1.188000,0.204000,0.000000,0.000000,0.700000,2.460000,2.460000,4.850000,1.680000,0.380000
02/04/22 13:48:20,69.200000,69.200000,69.000000,66.672129,76.473262,2231.314835,69.173262,0.719745,0.660006,28.169994,0.070665,0.001030,0.925114,2328.079481,1.030061,0.071694,66.164000,91.700000,3.283333,7.400000,1.000000,81.000000,85.587678,129.000000,57.000000,5.875000,92.502766,2.628926,86.601912,2.591348,70.843738,3.654346,67.790462,81.000000,7.400000,02/04/22 13:48:20,0.700000,28.830000,30.172449,0.469000,1.669000,1.664000,3.309000,1.236000,0.204000,0.000000,0.000000,0.710000,2.470000,2.470000,4.860000,1.800000,0.390000
02/04/22 13:49:20,69.000000,69.000000,69.000000,66.379310,76.473162,2215.645458,69.173162,0.714835,0.653359,28.176641,0.070708,0.001020,0.925682,2309.704358,1.029624,0.071728,66.164000,91.400000,3.895000,7.400000,1.200000,110.000000,105.408919,154.000000,59.000000,4.500000,110.999771,3.590909,95.653654,2.691348,72.477581,3.620855,68.630810,81.000000,7.400000,02/04/22 13:48:20,1.000000,28.830000,30.172449,0.475000,1.675000,1.670000,3.315000,1.032000,0.204000,0.000000,0.000000,0.720000,2.480000,2.480000,4.870000,1.560000,0.400000
02/04/22 13:50:20,68.900000,68.900000,69.000000,66.185218,76.472887,2219.114257,69.172887,0.712391,0.648988,28.171012,0.070707,0.001013,0.925672,2310.019114,1.029732,0.071720,66.164000,91.100000,5.713559,8.500000,3.700000,81.000000,100.749207,146.000000,40.000000,5.200000,64.457993,4.828099,102.745351,3.089684,76.779428,3.658984,69.625162,142.000000,8.500000,02/04/22 13:49:42,1.300000,28.820000,30.162074,0.484000,1.684000,1.679000,3.324000,0.828000,0.204000,0.000000,0.000000,0.740000,2.500000,2.500000,4.890000,1.320000,0.420000
02/04/22 13:51:20,68.700000,68.700000,69.000000,66.114324,76.472426,2205.674491,69.172426,0.707525,0.647385,28.172615,0.070738,0.001011,0.926076,2296.992282,1.029478,0.071749,66.164000,91.500000,2.556667,6.700000,0.700000,104.000000,72.091021,355.000000,34.000000,5.150000,89.994149,4.136364,89.443838,3.102829,82.034756,3.617523,69.747735,142.000000,8.500000,02/04/22 13:49:42,3.700000,28.820000,30.162074,0.495000,1.695000,1.690000,3.335000,0.648000,0.204000,0.000000,0.000000,0.760000,2.520000,2.520000,4.910000,1.200000,0.440000
02/04/22 13:52:20,68.700000,68.700000,69.000000,66.145944,76.471859,2205.988541,69.171859,0.707525,0.648092,28.171908,0.070737,0.001012,0.926052,2297.743423,1.029504,0.071748,66.164000,91.600000,5.125424,7.900000,2.500000,69.000000,73.741460,104.000000,55.000000,5.125000,73.000457,3.832231,73.284507,3.354077,82.077724,3.637184,70.051545,142.000000,8.500000,02/04/22 13:49:42,0.800000,28.820000,30.162074,0.528000,1.728000,1.723000,3.368000,0.804000,0.204000,0.000000,0.000000,0.800000,2.560000,2.560000,4.950000,1.200000,0.480000
02/04/22 13:53:20,68.500000,68.500000,68.000000,65.916539,76.471161,2190.975538,69.171161,0.702687,0.642959,28.177041,0.070776,0.001004,0.926572,2280.964641,1.029122,0.071780,66.164000,91.500000,6.051724,11.300000,2.100000,79.000000,73.064442,110.000000,50.000000,5.900000,64.469912,5.564463,73.629237,3.723128,83.565622,3.639406,70.331340,57.000000,11.300000,02/04/22 13:52:59,2.500000,28.820000,30.162074,0.542000,1.742000,1.737000,3.382000,0.876000,0.203000,0.000000,0.000000,0.830000,2.590000,2.590000,4.980000,1.440000,0.510000
02/04/22 13:54:20,68.500000,68.500000,68.000000,65.979695,76.470356,2191.599381,69.170356,0.702687,0.644364,28.175636,0.070773,0.001006,0.926526,2282.456436,1.029173,0.071779,66.164000,91.700000,3.885000,8.700000,1.300000,77.000000,77.591223,102.000000,45.000000,3.325000,71.012624,4.955372,75.192958,3.822795,85.102867,3.610025,70.668030,57.000000,11.300000,02/04/22 13:52:59,2.500000,28.820000,30.162074,0.548000,1.748000,1.743000,3.388000,0.876000,0.203000,0.000000,0.000000,0.840000,2.600000,2.600000,4.990000,1.440000,0.520000
02/04/22 13:55:20,68.300000,68.300000,68.000000,65.876282,76.469362,2177.831123,69.169362,0.697879,0.642049,28.177951,0.070805,0.001003,0.926953,2268.665075,1.028894,0.071809,66.362000,92.000000,2.698333,7.400000,0.800000,166.000000,75.620972,359.000000,4.000000,1.525000,87.413351,3.306612,76.759364,3.700666,86.782514,3.596695,70.990693,57.000000,11.300000,02/04/22 13:52:59,2.400000,28.820000,30.162074,0.552000,1.752000,1.747000,3.392000,0.816000,0.203000,0.000000,0.000000,0.850000,2.610000,2.610000,5.000000,1.320000,0.530000
02/04/22 13:56:20,68.300000,68.300000,68.000000,65.939084,76.468323,2178.450752,69.168323,0.697879,0.643444,28.176556,0.070802,0.001005,0.926907,2270.146614,1.028945,0.071807,66.362000,92.200000,3.350000,6.400000,1.000000,63.000000,76.681684,161.000000,45.000000,3.050000,78.017557,3.020661,76.224851,3.847587,83.060712,3.588087,71.140951,57.000000,11.300000,02/04/22 13:52:59,1.300000,28.820000,30.162074,0.560000,1.760000,1.755000,3.400000,0.780000,0.203000,0.000000,0.000000,0.860000,2.620000,2.620000,5.010000,1.200000,0.540000
02/04/22 13:57:20,68.300000,68.300000,68.000000,65.939084,76.467286,2178.450752,69.167286,0.697879,0.643444,28.176556,0.070802,0.001005,0.926907,2270.146614,1.028945,0.071807,66.362000,92.200000,5.236667,12.000000,1.500000,100.000000,65.854470,100.000000,45.000000,2.550000,79.441759,4.266116,71.672163,4.175208,80.757361,3.585337,71.039366,56.000000,12.000000,02/04/22 13:56:52,1.000000,28.820000,30.162074,0.562000,1.762000,1.757000,3.402000,0.420000,0.203000,0.000000,0.000000,0.860000,2.620000,2.620000,5.010000,0.720000,0.540000
02/04/22 13:58:20,68.300000,68.300000,68.000000,66.033063,76.466251,2179.380213,69.166251,0.697879,0.645538,28.174462,0.070797,0.001009,0.926838,2272.369060,1.029021,0.071805,66.362000,92.500000,3.900000,10.200000,0.700000,62.000000,59.414706,355.000000,3.000000,4.975000,64.500152,4.564463,63.021828,4.242762,78.261834,3.548959,71.233915,56.000000,12.000000,02/04/22 13:56:52,1.500000,28.820000,30.162074,0.562000,1.762000,1.757000,3.402000,0.252000,0.203000,0.000000,0.000000,0.860000,2.620000,2.620000,5.010000,0.360000,0.520000
02/04/22 13:59:20,68.300000,68.300000,68.000000,66.033063,76.465219,2179.380213,69.165219,0.697879,0.645538,28.174462,0.070797,0.001009,0.926838,2272.369060,1.029021,0.071805,66.362000,92.500000,2.686667,5.200000,0.800000,82.000000,87.717518,348.000000,5.000000,4.200000,80.749967,3.280165,74.371809,4.116473,76.377345,3.515246,71.929500,56.000000,12.000000,02/04/22 13:56:52,1.200000,28.820000,30.162074,0.562000,1.762000,1.757000,3.402000,0.168000,0.203000,0.000000,0.000000,0.860000,2.620000,2.620000,5.010000,0.240000,0.510000
02/04/22 14:00:20,68.300000,68.300000,68.000000,66.033063,76.464190,2179.380213,69.164190,0.697879,0.645538,28.174462,0.070797,0.001009,0.926838,2272.369060,1.029021,0.071805,66.362000,92.500000,2.793220,5.100000,1.200000,12.000000,77.333829,358.000000,12.000000,3.750000,9.427797,2.764463,82.075424,3.824792,74.031117,3.486893,72.382438,56.000000,12.000000,02/04/22 13:56:52,0.800000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.132000,0.203000,0.000000,0.000000,0.870000,2.630000,2.630000,5.020000,0.240000,0.510000
02/04/22 14:01:20,68.300000,68.300000,68.000000,66.095568,76.463162,2179.999865,69.163162,0.697879,0.646934,28.173066,0.070793,0.001011,0.926792,2273.850782,1.029072,0.071804,66.362000,92.700000,2.053333,3.500000,0.400000,71.000000,79.659837,347.000000,8.000000,2.850000,70.999924,2.444628,78.417609,3.776872,74.683813,3.450569,72.608327,56.000000,12.000000,02/04/22 13:56:52,1.400000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.036000,0.203000,0.000000,0.000000,0.870000,2.630000,2.630000,5.020000,0.120000,0.500000
02/04/22 14:02:20,68.300000,68.300000,68.000000,66.095568,76.462138,2179.999865,69.162138,0.697879,0.646934,28.173066,0.070793,0.001011,0.926792,2273.850782,1.029072,0.071804,66.362000,92.700000,3.976667,7.800000,2.200000,93.000000,81.804111,130.000000,49.000000,4.500000,100.744462,3.012397,80.317875,3.663394,75.466730,3.476534,72.708562,56.000000,12.000000,02/04/22 13:56:52,1.200000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.012000,0.203000,0.000000,0.000000,0.870000,2.630000,2.630000,5.020000,0.120000,0.500000
02/04/22 14:03:20,68.300000,68.300000,68.000000,66.001766,76.461115,2179.070391,69.161115,0.697879,0.644840,28.175160,0.070798,0.001008,0.926861,2271.628226,1.028996,0.071806,66.362000,92.400000,4.946667,10.400000,2.100000,61.000000,104.153740,139.000000,61.000000,2.675000,85.613704,4.452893,92.915994,3.555907,78.805681,3.506776,73.857198,56.000000,12.000000,02/04/22 13:56:52,2.200000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.012000,0.203000,0.000000,0.000000,0.870000,2.630000,2.630000,5.020000,0.120000,0.490000
02/04/22 14:04:20,68.300000,68.300000,68.000000,66.064331,76.460096,2179.690038,69.160096,0.697879,0.646236,28.173764,0.070795,0.001010,0.926815,2273.109912,1.029047,0.071805,66.362000,92.600000,2.468333,5.300000,0.700000,90.000000,92.815003,140.000000,39.000000,1.800000,115.000000,3.712397,98.587608,3.410316,80.402543,3.476451,74.608982,56.000000,12.000000,02/04/22 13:56:52,2.800000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.012000,0.203000,0.000000,0.000000,0.870000,2.630000,2.630000,5.020000,0.120000,0.490000
02/04/22 14:05:20,68.300000,68.300000,68.000000,66.064331,76.459078,2179.690038,69.159078,0.697879,0.646236,28.173764,0.070795,0.001010,0.926815,2273.109912,1.029047,0.071805,66.362000,92.600000,3.563333,6.800000,0.900000,129.000000,108.474607,153.000000,48.000000,5.350000,134.496947,3.018182,100.200723,3.494010,83.691539,3.511663,74.869559,56.000000,12.000000,02/04/22 13:56:52,2.100000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.870000,2.630000,2.630000,5.020000,0.000000,0.490000
02/04/22 14:06:20,68.300000,68.300000,68.000000,66.126777,76.458063,2180.309694,69.158063,0.697879,0.647632,28.172368,0.070791,0.001012,0.926769,2274.591671,1.029098,0.071803,66.362000,92.800000,3.545000,8.500000,1.100000,113.000000,103.425591,162.000000,59.000000,3.325000,123.244204,3.542975,105.806952,3.518636,86.317910,3.523244,75.484528,56.000000,12.000000,02/04/22 13:56:52,0.900000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.870000,2.630000,2.630000,5.020000,0.000000,0.490000
02/04/22 14:07:20,68.300000,68.300000,68.000000,66.064331,76.457050,2179.690038,69.157050,0.697879,0.646236,28.173764,0.070795,0.001010,0.926815,2273.109912,1.029047,0.071805,66.362000,92.600000,4.091667,7.200000,1.200000,124.000000,98.969773,139.000000,30.000000,1.825000,91.087536,3.833058,101.443246,3.400333,90.024868,3.529770,76.216972,134.000000,10.400000,02/04/22 14:02:53,2.400000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.870000,2.630000,2.630000,5.020000,0.000000,0.490000
02/04/22 14:08:20,68.300000,68.300000,68.000000,66.001766,76.456040,2179.070391,69.156040,0.697879,0.644840,28.175160,0.070798,0.001008,0.926861,2271.628226,1.028996,0.071806,66.362000,92.400000,2.946667,4.900000,1.000000,120.000000,85.710675,146.000000,48.000000,3.450000,119.249214,3.518182,92.391745,3.311148,92.084629,3.519106,76.574529,134.000000,10.400000,02/04/22 14:02:53,2.100000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.870000,2.630000,2.630000,5.020000,0.000000,0.490000
02/04/22 14:09:20,68.100000,68.100000,68.000000,65.709749,76.454903,2163.440295,69.154903,0.693100,0.638345,28.181655,0.070841,0.000998,0.927426,2253.396006,1.028564,0.071839,66.362000,92.100000,5.335000,10.100000,2.200000,102.000000,88.309220,149.000000,55.000000,5.500000,111.242878,4.116529,87.314399,3.574376,92.143585,3.547903,77.072010,134.000000,10.400000,02/04/22 14:02:53,1.200000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.870000,2.630000,2.630000,5.020000,0.000000,0.490000
02/04/22 14:10:20,68.000000,68.000000,68.000000,65.547993,76.453656,2155.478703,69.153656,0.690721,0.634772,28.185228,0.070864,0.000992,0.927720,2243.934298,1.028336,0.071856,66.164000,91.900000,4.520000,9.900000,1.700000,98.000000,89.961845,166.000000,49.000000,2.500000,96.749986,4.905785,89.399792,3.742928,93.365534,3.531214,77.807592,134.000000,10.400000,02/04/22 14:02:53,2.900000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.870000,2.630000,2.630000,5.020000,0.000000,0.490000
02/04/22 14:11:20,68.000000,68.000000,68.000000,65.642120,76.452301,2156.398686,69.152301,0.690721,0.636844,28.183156,0.070859,0.000996,0.927652,2246.133270,1.028412,0.071854,66.362000,92.200000,2.973333,4.400000,1.000000,79.000000,95.737319,134.000000,64.000000,3.750000,99.062377,3.752893,93.035744,3.835940,94.823008,3.501861,78.597072,134.000000,10.400000,02/04/22 14:02:53,2.900000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.870000,2.630000,2.630000,5.020000,0.000000,0.490000
02/04/22 14:12:20,68.000000,68.000000,68.000000,65.673436,76.450949,2144.931341,69.150949,0.690721,0.637535,28.192465,0.070882,0.000997,0.927958,2236.255559,1.028072,0.071879,66.362000,92.300000,1.838333,2.800000,0.600000,102.000000,88.970891,168.000000,48.000000,0.850000,110.986944,2.408264,92.522416,3.623960,95.613275,3.489614,79.134561,134.000000,10.400000,02/04/22 14:02:53,1.700000,28.830000,30.172449,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.870000,2.630000,2.630000,5.020000,0.000000,0.490000
02/04/22 14:13:20,68.000000,68.000000,68.000000,65.767206,76.449601,2145.851103,69.149601,0.690721,0.639607,28.190393,0.070877,0.001000,0.927890,2238.453966,1.028148,0.071877,66.362000,92.600000,1.756667,3.300000,0.500000,69.000000,76.344597,354.000000,9.000000,1.925000,75.751360,1.805785,82.838433,3.303827,92.854610,3.444932,79.650855,133.000000,10.100000,02/04/22 14:09:15,1.300000,28.830000,30.172449,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.870000,2.630000,2.630000,5.020000,0.000000,0.490000
02/04/22 14:14:20,68.100000,68.100000,68.000000,65.928640,76.448265,2153.820158,69.148265,0.693100,0.643196,28.186804,0.070854,0.001005,0.927596,2247.932649,1.028376,0.071860,66.362000,92.800000,1.718333,2.500000,0.800000,74.000000,89.410661,133.000000,52.000000,2.000000,65.747292,1.728099,83.281256,3.227121,92.561133,3.433157,79.911965,133.000000,10.100000,02/04/22 14:09:15,0.600000,28.830000,30.172449,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.870000,2.630000,2.630000,5.020000,0.000000,0.490000
02/04/22 14:15:20,68.100000,68.100000,68.000000,65.990916,76.447039,2154.435448,69.147039,0.693100,0.644583,28.185417,0.070851,0.001008,0.927550,2249.403580,1.028426,0.071858,66.560000,93.000000,1.385000,2.400000,0.500000,88.000000,112.443151,207.000000,76.000000,1.125000,86.000000,1.556198,100.629261,3.015308,93.042681,3.390364,80.795832,133.000000,10.100000,02/04/22 14:09:15,0.800000,28.830000,30.172449,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.870000,2.630000,2.630000,5.020000,0.000000,0.490000
02/04/22 14:16:20,68.300000,68.300000,68.000000,66.157956,76.445828,2168.845806,69.145828,0.697879,0.648330,28.181670,0.070815,0.001013,0.927075,2264.717775,1.028758,0.071828,66.362000,92.900000,2.728333,5.200000,0.700000,82.000000,74.680431,121.000000,46.000000,3.875000,65.458129,2.053719,92.722868,2.930116,90.061393,3.388059,80.822845,133.000000,10.100000,02/04/22 14:09:15,0.600000,28.830000,30.172449,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.870000,2.630000,2.630000,5.020000,0.000000,0.490000
02/04/22 14:17:20,68.100000,68.100000,68.000000,65.835007,76.444713,2152.897241,69.144713,0.693100,0.641117,28.188883,0.070860,0.001002,0.927664,2245.726390,1.028300,0.071862,66.362000,92.500000,2.351667,5.400000,0.700000,323.000000,87.995676,359.000000,42.000000,1.200000,353.557196,2.528926,80.493943,2.752745,89.019380,3.392946,80.791289,133.000000,10.100000,02/04/22 14:09:15,0.700000,28.830000,30.172449,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.870000,2.630000,2.630000,5.020000,0.000000,0.490000
02/04/22 14:18:20,68.100000,68.100000,68.000000,65.928640,76.443496,2153.820158,69.143496,0.693100,0.643196,28.186804,0.070854,0.001005,0.927596,2247.932649,1.028376,0.071860,66.362000,92.800000,1.590000,5.100000,0.400000,100.000000,103.782846,355.000000,40.000000,4.650000,99.257387,1.985124,96.482126,2.619135,90.830653,3.373702,81.098671,133.000000,10.100000,02/04/22 14:09:15,1.700000,28.830000,30.172449,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.870000,2.630000,2.630000,5.020000,0.000000,0.490000
02/04/22 14:19:20,68.100000,68.100000,68.000000,65.928640,76.442282,2153.820158,69.142282,0.693100,0.643196,28.186804,0.070854,0.001005,0.927596,2247.932649,1.028376,0.071860,66.362000,92.800000,2.015000,5.200000,0.700000,182.000000,114.845664,194.000000,61.000000,1.300000,177.737237,1.793388,109.024328,2.291348,93.446828,3.350597,81.566401,89.000000,9.900000,02/04/22 14:09:40,0.400000,28.830000,30.172449,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.870000,2.630000,2.630000,5.020000,0.000000,0.490000
02/04/22 14:20:20,68.100000,68.100000,68.000000,65.897459,76.441074,2153.512517,69.141074,0.693100,0.642503,28.187497,0.070856,0.001004,0.927619,2247.197212,1.028351,0.071860,66.362000,92.700000,2.770000,4.200000,0.900000,95.000000,122.602145,163.000000,87.000000,3.075000,96.249100,2.414050,118.718216,2.113644,96.918079,3.320383,82.315406,51.000000,5.400000,02/04/22 14:16:36,0.800000,28.830000,30.172449,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.880000,2.640000,2.640000,5.030000,0.120000,0.500000
02/04/22 14:21:20,68.100000,68.100000,68.000000,65.866248,76.439866,2164.978871,69.139866,0.693100,0.641810,28.178190,0.070833,0.001003,0.927312,2257.074139,1.028690,0.071836,66.362000,92.600000,2.743333,4.700000,0.700000,124.000000,130.832475,177.000000,90.000000,3.675000,122.748498,2.747107,127.042334,2.090849,100.505609,3.290947,83.470976,51.000000,5.400000,02/04/22 14:16:36,0.900000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.880000,2.640000,2.640000,5.030000,0.120000,0.500000
02/04/22 14:22:20,68.100000,68.100000,68.000000,65.866248,76.438660,2164.978871,69.138660,0.693100,0.641810,28.178190,0.070833,0.001003,0.927312,2257.074139,1.028690,0.071836,66.362000,92.600000,4.133333,6.400000,1.800000,134.000000,117.732333,176.000000,69.000000,3.375000,158.080183,3.434711,124.040516,2.316306,103.617834,3.269647,84.290186,110.000000,6.400000,02/04/22 14:22:14,1.300000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.880000,2.640000,2.640000,5.030000,0.120000,0.500000
02/04/22 14:23:20,68.100000,68.100000,68.000000,65.897459,76.437457,2165.286592,69.137457,0.693100,0.642503,28.177497,0.070831,0.001004,0.927290,2257.809819,1.028716,0.071835,66.362000,92.700000,2.690000,7.300000,1.000000,143.000000,103.523307,143.000000,67.000000,2.375000,138.509168,3.409917,110.630319,2.411980,106.104855,3.221994,84.645751,119.000000,7.300000,02/04/22 14:22:36,3.100000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.880000,2.640000,2.640000,5.030000,0.120000,0.500000
02/04/22 14:24:20,68.100000,68.100000,68.000000,65.866248,76.436257,2164.978871,69.136257,0.693100,0.641810,28.178190,0.070833,0.001003,0.927312,2257.074139,1.028690,0.071836,66.362000,92.600000,2.966667,4.800000,0.900000,119.000000,110.101023,201.000000,60.000000,2.250000,111.495993,2.819835,106.930202,2.535940,108.231837,3.210247,84.430331,119.000000,7.300000,02/04/22 14:22:36,1.400000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.880000,2.640000,2.640000,5.030000,0.120000,0.500000
02/04/22 14:25:20,68.100000,68.100000,68.000000,65.835007,76.435059,2164.671151,69.135059,0.693100,0.641117,28.178883,0.070834,0.001002,0.927335,2256.338476,1.028665,0.071837,66.362000,92.500000,2.935000,5.300000,1.600000,62.000000,97.782501,124.000000,62.000000,3.950000,92.934833,2.952066,103.990163,2.689850,106.673050,3.234685,84.518523,119.000000,7.300000,02/04/22 14:22:36,1.000000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.880000,2.640000,2.640000,5.030000,0.000000,0.500000
02/04/22 14:26:20,68.100000,68.100000,68.000000,65.866248,76.433864,2164.978871,69.133864,0.693100,0.641810,28.178190,0.070833,0.001003,0.927312,2257.074139,1.028690,0.071836,66.362000,92.600000,2.696667,6.200000,0.500000,81.000000,111.135778,157.000000,39.000000,1.825000,81.499848,2.813223,104.412065,2.690849,110.435493,3.231630,84.715756,119.000000,7.300000,02/04/22 14:22:36,1.900000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.880000,2.640000,2.640000,5.030000,0.000000,0.500000
02/04/22 14:27:20,68.100000,68.100000,68.000000,65.866248,76.432672,2164.978871,69.132672,0.693100,0.641810,28.178190,0.070833,0.001003,0.927312,2257.074139,1.028690,0.071836,66.362000,92.600000,3.175000,8.100000,0.800000,239.000000,110.029614,270.000000,61.000000,0.950000,252.990204,2.942149,110.213222,2.768053,112.201794,3.256345,85.232393,124.000000,8.100000,02/04/22 14:26:36,1.600000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.880000,2.640000,2.640000,5.030000,0.000000,0.500000
02/04/22 14:28:20,68.100000,68.100000,68.000000,65.803737,76.431483,2164.363434,69.131483,0.693100,0.640424,28.179576,0.070836,0.001001,0.927358,2255.602831,1.028640,0.071837,66.362000,92.400000,4.171667,6.900000,1.400000,116.000000,116.472344,194.000000,47.000000,5.025000,126.501957,3.658678,113.218130,3.032945,113.480159,3.265815,85.913411,124.000000,8.100000,02/04/22 14:26:36,1.400000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.880000,2.640000,2.640000,5.030000,0.000000,0.500000
02/04/22 14:29:20,68.100000,68.100000,68.000000,65.835007,76.430297,2164.671151,69.130297,0.693100,0.641117,28.178883,0.070834,0.001002,0.927335,2256.338476,1.028665,0.071837,66.362000,92.500000,2.708333,5.200000,0.600000,59.000000,84.377439,132.000000,40.000000,2.675000,70.243445,3.422314,99.951191,3.096506,110.471458,3.247931,85.416977,124.000000,8.100000,02/04/22 14:26:36,2.000000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.880000,2.640000,2.640000,5.030000,0.000000,0.500000
02/04/22 14:30:20,68.100000,68.100000,68.000000,65.803737,76.429113,2164.363434,69.129113,0.693100,0.640424,28.179576,0.070836,0.001001,0.927358,2255.602831,1.028640,0.071837,66.362000,92.400000,2.285000,4.400000,1.000000,83.000000,87.440889,128.000000,59.000000,1.225000,81.000610,2.512397,86.161666,3.050416,106.590425,3.233602,85.559515,124.000000,8.100000,02/04/22 14:26:36,2.300000,28.820000,30.162074,0.563000,1.763000,1.758000,3.403000,0.000000,0.203000,0.000000,0.000000,0.880000,2.640000,2.640000,5.030000,0.000000,0.500000
02/04/22 14:31:20,68.100000,68.100000,68.000000,65.803737,76.427932,2164.363434,69.127932,0.693100,0.640424,28.179576,0.070836,0.001001,0.927358,2255.602831,1.028640,0.071837,66.362000,92.400000,1.743333,2.800000,0.500000,116.000000,93.051225,176.000000,41.000000,1.850000,117.250929,2.021488,89.805523,2.950915,102.885505,3.213496,86.019563,124.000000,8.100000,02/04/22 14:26:36,1.400000,28.820000,30.162074,0.564000,1.764000,1.759000,3.404000,0.012000,0.203000,0.000000,0.000000,0.880000,2.640000,2.640000,5.030000,0.000000,0.500000
02/04/22 14:32:20,68.100000,68.100000,68.000000,65.866248,76.426753,2164.978871,69.126753,0.693100,0.641810,28.178190,0.070833,0.001003,0.927312,2257.074139,1.028690,0.071836,66.362000,92.600000,1.925424,4.500000,0.700000,121.000000,90.019886,132.000000,48.000000,3.325000,123.738177,1.830579,91.742208,2.728453,100.085246,3.178839,86.477834,124.000000,8.100000,02/04/22 14:26:36,1.000000,28.820000,30.162074,0.574000,1.774000,1.769000,3.414000,0.132000,0.203000,0.000000,0.000000,0.890000,2.650000,2.650000,5.040000,0.120000,0.510000
02/04/22 14:33:20,68.100000,68.100000,68.000000,65.866248,76.425578,2164.978871,69.125578,0.693100,0.641810,28.178190,0.070833,0.001003,0.927312,2257.074139,1.028690,0.071836,66.362000,92.600000,3.351667,5.700000,1.800000,55.000000,101.455126,140.000000,49.000000,2.175000,56.749929,2.633058,96.044221,2.796672,99.861643,3.182477,87.049380,124.000000,8.100000,02/04/22 14:26:36,0.700000,28.820000,30.162074,0.579000,1.779000,1.774000,3.419000,0.192000,0.203000,0.000000,0.000000,0.890000,2.650000,2.650000,5.040000,0.120000,0.510000
02/04/22 14:34:20,68.100000,68.100000,68.000000,65.866248,76.424405,2164.978871,69.124405,0.693100,0.641810,28.178190,0.070833,0.001003,0.927312,2257.074139,1.028690,0.071836,66.362000,92.600000,2.048333,2.800000,1.000000,60.000000,56.484387,88.000000,12.000000,1.950000,61.749929,2.714876,78.394296,2.703993,94.470608,3.161094,87.205593,124.000000,8.100000,02/04/22 14:26:36,1.800000,28.820000,30.162074,0.580000,1.780000,1.775000,3.420000,0.204000,0.203000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.240000,0.500000
02/04/22 14:35:20,68.100000,68.100000,68.000000,65.928640,76.423235,2165.594316,69.123235,0.693100,0.643196,28.176804,0.070829,0.001005,0.927267,2258.545518,1.028741,0.071835,66.362000,92.800000,1.885000,2.500000,1.200000,78.000000,72.935054,95.000000,61.000000,1.675000,76.749566,1.966116,64.859835,2.601165,91.549746,3.091169,87.668928,124.000000,8.100000,02/04/22 14:26:36,1.800000,28.820000,30.162074,0.580000,1.780000,1.775000,3.420000,0.204000,0.203000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.240000,0.480000
02/04/22 14:36:20,68.300000,68.300000,68.000000,66.126777,76.422135,2180.309694,69.122135,0.697879,0.647632,28.172368,0.070791,0.001012,0.926769,2274.591671,1.029098,0.071803,66.362000,92.800000,1.676667,2.100000,1.000000,77.000000,76.756255,86.000000,63.000000,1.925000,67.993125,1.782645,74.726278,2.496339,87.879159,3.042794,87.771979,124.000000,8.100000,02/04/22 14:26:36,1.200000,28.820000,30.162074,0.580000,1.780000,1.775000,3.420000,0.192000,0.203000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.240000,0.460000
02/04/22 14:37:20,68.300000,68.300000,68.000000,66.157956,76.421198,2180.619525,69.121198,0.697879,0.648330,28.171670,0.070790,0.001013,0.926746,2275.332578,1.029123,0.071803,66.362000,92.900000,1.570000,2.300000,0.400000,91.000000,91.117836,144.000000,47.000000,1.375000,86.752789,1.622314,83.700087,2.335108,86.561422,3.005554,88.250524,117.000000,6.900000,02/04/22 14:27:56,1.300000,28.820000,30.162074,0.580000,1.780000,1.775000,3.420000,0.072000,0.203000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.120000,0.430000
02/04/22 14:38:20,68.300000,68.300000,68.000000,66.095568,76.420263,2191.776570,69.120263,0.697879,0.646934,28.163066,0.070768,0.001011,0.926463,2284.468827,1.029438,0.071779,66.362000,92.700000,2.683333,5.000000,0.600000,78.000000,99.869859,149.000000,48.000000,2.825000,70.509179,2.126446,95.220856,2.191681,85.181228,2.995557,88.838582,123.000000,5.700000,02/04/22 14:32:31,1.300000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.012000,0.203000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.120000,0.370000
02/04/22 14:39:20,68.100000,68.100000,68.000000,65.772437,76.419262,2175.832617,69.119262,0.693100,0.639731,28.170269,0.070813,0.001000,0.927052,2265.482535,1.028979,0.071813,66.362000,92.300000,3.771667,6.900000,1.200000,145.000000,119.466194,152.000000,76.000000,4.850000,128.245431,3.213223,109.789070,2.295341,88.601548,3.010192,89.348464,111.000000,6.900000,02/04/22 14:39:15,0.600000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.203000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.350000
02/04/22 14:40:20,68.100000,68.100000,68.000000,65.741108,76.418105,2175.524821,69.118105,0.693100,0.639038,28.170962,0.070815,0.000999,0.927075,2264.746665,1.028954,0.071813,66.362000,92.200000,4.873333,7.000000,2.500000,125.000000,151.868715,193.000000,125.000000,5.175000,136.988924,4.309091,135.337011,2.550915,94.605450,3.062594,90.725134,158.000000,7.000000,02/04/22 14:39:33,1.200000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.203000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.340000
02/04/22 14:41:20,68.100000,68.100000,68.000000,65.803737,76.416949,2176.140414,69.116949,0.693100,0.640424,28.169576,0.070811,0.001001,0.927029,2266.218423,1.029005,0.071812,66.362000,92.400000,4.350000,5.700000,3.200000,124.000000,137.189018,190.000000,111.000000,4.925000,125.998857,4.607438,144.580530,2.812146,99.241876,3.094668,92.499482,158.000000,7.000000,02/04/22 14:39:33,2.900000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.203000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.340000
02/04/22 14:42:20,68.100000,68.100000,68.000000,65.803737,76.415797,2176.140414,69.115797,0.693100,0.640424,28.169576,0.070811,0.001001,0.927029,2266.218423,1.029005,0.071812,66.362000,92.400000,3.926667,7.800000,1.500000,101.000000,123.747260,162.000000,91.000000,2.250000,113.746797,4.144628,130.444522,3.016140,102.914408,3.116912,93.424752,130.000000,7.800000,02/04/22 14:41:38,3.200000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.203000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.340000
02/04/22 14:43:20,68.100000,68.100000,68.000000,65.835007,76.414647,2176.448214,69.114647,0.693100,0.641117,28.168883,0.070809,0.001002,0.927006,2266.954329,1.029030,0.071812,66.362000,92.500000,4.276667,7.800000,1.100000,101.000000,126.002442,189.000000,63.000000,1.300000,112.242071,4.104132,124.840103,3.104160,105.389146,3.149347,94.551471,130.000000,7.800000,02/04/22 14:41:38,3.500000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.203000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.340000
02/04/22 14:44:20,68.100000,68.100000,68.000000,65.866248,76.413500,2176.756016,69.113500,0.693100,0.641810,28.168190,0.070808,0.001003,0.926983,2267.690252,1.029055,0.071811,66.362000,92.600000,2.953333,4.900000,0.700000,102.000000,107.020777,146.000000,63.000000,3.150000,103.000000,3.597521,116.163521,3.194676,110.262343,3.150458,95.335236,130.000000,7.800000,02/04/22 14:41:38,1.500000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.191000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.310000
02/04/22 14:45:20,68.100000,68.100000,68.000000,65.835007,76.412355,2176.448214,69.112355,0.693100,0.641117,28.168883,0.070809,0.001002,0.927006,2266.954329,1.029030,0.071812,66.362000,92.500000,3.946667,7.200000,0.800000,85.000000,108.718699,156.000000,46.000000,3.350000,74.740064,3.431405,107.768768,3.399667,114.085257,3.150875,96.125785,130.000000,7.800000,02/04/22 14:41:38,1.100000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.165000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.270000
02/04/22 14:46:20,68.000000,68.000000,68.000000,65.610774,76.411207,2167.869020,69.111207,0.690721,0.636154,28.173846,0.070835,0.000995,0.927345,2256.014244,1.028751,0.071830,66.362000,92.100000,3.111667,7.600000,1.100000,106.000000,96.985000,135.000000,63.000000,2.550000,107.750024,3.531405,102.569558,3.543927,116.192114,3.171425,95.713045,130.000000,7.800000,02/04/22 14:41:38,2.500000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.139000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.240000
02/04/22 14:47:20,68.000000,68.000000,68.000000,65.579398,76.409955,2167.562277,69.109955,0.690721,0.635463,28.174537,0.070837,0.000993,0.927368,2255.280993,1.028726,0.071831,66.362000,92.000000,4.245000,10.600000,1.200000,94.000000,104.305785,150.000000,85.000000,3.300000,94.498130,3.681818,100.568986,3.809983,117.491312,3.209581,96.023676,127.000000,10.600000,02/04/22 14:46:59,1.100000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.119000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.200000
02/04/22 14:48:20,68.000000,68.000000,68.000000,65.579398,76.408705,2167.562277,69.108705,0.690721,0.635463,28.174537,0.070837,0.000993,0.927368,2255.280993,1.028726,0.071831,66.362000,92.000000,4.676667,10.200000,1.200000,76.000000,115.874508,159.000000,72.000000,4.175000,78.500000,4.442149,109.857857,4.010982,119.037184,3.233796,96.549058,127.000000,10.600000,02/04/22 14:46:59,1.400000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.111000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.190000
02/04/22 14:49:20,68.000000,68.000000,68.000000,65.642120,76.407459,2168.175765,69.107459,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,3.715000,6.000000,0.800000,77.000000,98.121276,145.000000,55.000000,3.200000,71.248070,4.190909,106.814595,4.007654,116.991409,3.229853,96.425787,127.000000,10.600000,02/04/22 14:46:59,2.000000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.105000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.180000
02/04/22 14:50:20,68.000000,68.000000,68.000000,65.642120,76.406215,2168.175765,69.106215,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,3.410000,10.100000,1.500000,134.000000,93.055530,135.000000,46.000000,8.650000,132.250129,3.563636,95.430305,3.862895,111.090168,3.191336,96.288061,127.000000,10.600000,02/04/22 14:46:59,1.200000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.096000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.160000
02/04/22 14:51:20,68.000000,68.000000,68.000000,65.610774,76.404974,2179.649171,69.104974,0.690721,0.636154,28.163846,0.070810,0.000995,0.927016,2266.631995,1.029117,0.071805,66.362000,92.100000,3.873333,8.700000,1.400000,121.000000,113.861742,145.000000,78.000000,4.775000,122.499695,3.634711,103.483146,3.814476,108.750407,3.213663,96.883421,127.000000,10.600000,02/04/22 14:46:59,1.900000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.085000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.140000
02/04/22 14:52:20,68.000000,68.000000,68.000000,65.516557,76.403735,2178.728702,69.103735,0.690721,0.634081,28.165919,0.070815,0.000991,0.927084,2264.431515,1.029041,0.071807,66.164000,91.800000,5.198333,11.100000,1.300000,126.000000,117.145004,156.000000,63.000000,4.700000,123.000000,4.549587,115.639681,3.936606,108.028891,3.215079,97.658805,116.000000,11.100000,02/04/22 14:51:54,1.500000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.053000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.100000
02/04/22 14:53:20,68.000000,68.000000,68.000000,65.485092,76.402500,2178.421884,69.102500,0.690721,0.633391,28.166609,0.070817,0.000990,0.927107,2263.698058,1.029016,0.071807,66.164000,91.700000,4.638333,7.900000,1.800000,72.000000,93.290363,128.000000,57.000000,5.400000,68.751073,4.915702,105.272346,3.972213,104.802696,3.192002,98.031061,116.000000,11.100000,02/04/22 14:51:54,1.400000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.039000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.070000
02/04/22 14:54:20,67.800000,67.800000,68.000000,65.224282,76.401260,2163.129351,69.101260,0.685984,0.627675,28.172325,0.070858,0.000982,0.927647,2246.285515,1.028612,0.071840,64.400000,91.500000,5.596667,11.000000,0.800000,148.000000,120.708538,148.000000,84.000000,5.975000,142.248699,5.122314,107.320591,4.240433,106.227423,3.219828,98.820900,116.000000,11.100000,02/04/22 14:51:54,2.300000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.032000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.060000
02/04/22 14:55:20,68.000000,68.000000,68.000000,65.453597,76.399821,2178.115067,69.099821,0.690721,0.632700,28.167300,0.070819,0.000989,0.927130,2262.964619,1.028990,0.071808,66.164000,91.600000,5.863333,9.200000,2.600000,136.000000,139.943434,234.000000,98.000000,7.725000,128.997253,5.739669,129.563250,4.432280,109.120194,3.272119,99.829958,116.000000,11.100000,02/04/22 14:51:54,1.800000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.028000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.050000
02/04/22 14:56:20,68.000000,68.000000,68.000000,65.485092,76.398594,2178.421884,69.098594,0.690721,0.633391,28.166609,0.070817,0.000990,0.927107,2263.698058,1.029016,0.071807,66.164000,91.700000,5.218333,9.400000,1.400000,127.000000,130.127968,155.000000,106.000000,5.625000,135.251103,5.545455,134.972695,4.639434,112.599268,3.304110,100.762913,116.000000,11.100000,02/04/22 14:51:54,2.900000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.020000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.040000
02/04/22 14:57:20,68.000000,68.000000,68.000000,65.485092,76.397370,2178.421884,69.097370,0.690721,0.633391,28.166609,0.070817,0.000990,0.927107,2263.698058,1.029016,0.071807,66.164000,91.700000,5.391667,13.700000,1.000000,148.000000,125.683807,234.000000,84.000000,4.250000,133.507293,5.306612,128.093511,4.756240,114.733187,3.306026,101.809817,111.000000,13.700000,02/04/22 14:56:31,2.600000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.018000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.040000
02/04/22 14:58:20,68.100000,68.100000,68.000000,65.646941,76.396182,2186.381170,69.096182,0.693100,0.636958,28.163042,0.070795,0.000996,0.926814,2273.157219,1.029244,0.071790,66.164000,91.900000,3.885000,6.300000,1.400000,166.000000,130.386587,204.000000,100.000000,2.300000,133.707979,4.661157,128.070862,4.677371,116.156588,3.306776,102.856731,111.000000,13.700000,02/04/22 14:56:31,1.400000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.018000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.040000
02/04/22 14:59:20,68.100000,68.100000,68.000000,65.709749,76.395074,2186.996915,69.095074,0.693100,0.638345,28.161655,0.070791,0.000998,0.926768,2274.629391,1.029294,0.071789,66.362000,92.100000,2.980000,6.600000,0.900000,175.000000,181.681049,212.000000,153.000000,5.125000,189.474485,3.433058,156.776300,4.602496,123.971931,3.311469,104.167126,111.000000,13.700000,02/04/22 14:56:31,1.400000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.018000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.040000
02/04/22 15:00:20,68.300000,68.300000,68.000000,65.939084,76.394095,2202.006487,69.094095,0.697879,0.643444,28.156556,0.070752,0.001005,0.926249,2291.383843,1.029676,0.071757,66.362000,92.200000,4.071667,7.000000,0.900000,101.000000,171.580666,221.000000,59.000000,1.100000,75.605767,3.514050,177.057025,4.674210,131.245776,3.332130,105.442909,111.000000,13.700000,02/04/22 14:56:31,1.400000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.030000
02/04/22 15:01:20,68.500000,68.500000,68.000000,66.105646,76.393280,2216.401617,69.093280,0.702687,0.647175,28.152825,0.070715,0.001011,0.925776,2306.680292,1.030007,0.071726,66.362000,92.100000,2.611667,5.000000,0.500000,198.000000,110.207631,221.000000,47.000000,4.425000,204.251673,3.359504,145.857377,4.545591,131.732896,3.341627,105.881358,111.000000,13.700000,02/04/22 14:56:31,2.900000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.030000
02/04/22 15:02:20,68.500000,68.500000,68.000000,65.758120,76.392623,2212.968655,69.092623,0.702687,0.639445,28.160555,0.070735,0.000999,0.926030,2298.469694,1.029724,0.071734,66.164000,91.000000,6.026667,10.200000,3.200000,95.000000,151.469763,208.000000,87.000000,5.500000,103.224955,4.290909,133.918378,4.630116,135.459854,3.376034,106.993139,111.000000,13.700000,02/04/22 14:56:31,0.800000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.030000
02/04/22 15:03:20,68.500000,68.500000,68.000000,66.105646,76.391967,2216.401617,69.091967,0.702687,0.647175,28.152825,0.070715,0.001011,0.925776,2306.680292,1.030007,0.071726,66.362000,92.100000,2.143333,5.100000,0.300000,187.000000,79.769039,359.000000,17.000000,0.350000,168.744802,4.090083,117.777741,4.383028,135.354522,3.329047,106.634583,111.000000,13.700000,02/04/22 14:56:31,3.200000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.030000
02/04/22 15:04:20,68.900000,68.900000,69.000000,66.627227,76.391500,2247.094181,69.091500,0.712391,0.658962,28.141038,0.070632,0.001028,0.924687,2341.858694,1.030829,0.071661,66.362000,92.500000,1.070000,2.500000,0.400000,95.000000,169.341330,222.000000,92.000000,1.350000,98.247496,1.627273,125.909679,3.929784,140.923295,3.305443,107.735804,111.000000,13.700000,02/04/22 14:56:31,3.300000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.030000
02/04/22 15:05:20,68.700000,68.700000,69.000000,65.507725,76.391281,2223.257236,69.091281,0.707525,0.633942,28.166058,0.070722,0.000990,0.925860,2303.954256,1.029718,0.071712,65.732000,89.600000,5.355000,9.300000,2.500000,166.000000,143.666670,183.000000,101.000000,8.900000,165.000000,3.189256,156.212662,3.878037,141.346855,3.336240,108.346187,111.000000,13.700000,02/04/22 14:56:31,0.400000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.030000
02/04/22 15:06:20,68.500000,68.500000,68.000000,65.213734,76.390839,2207.663696,69.090839,0.702687,0.627500,28.172500,0.070765,0.000980,0.926423,2285.785020,1.029288,0.071745,65.732000,89.300000,4.576667,10.300000,0.900000,98.000000,149.280213,209.000000,89.000000,1.425000,96.249976,4.942149,145.971334,3.817138,143.723679,3.352819,109.076990,111.000000,13.700000,02/04/22 14:56:31,2.500000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.030000
02/04/22 15:07:20,68.500000,68.500000,68.000000,65.246007,76.390188,2207.975735,69.090188,0.702687,0.628202,28.171798,0.070763,0.000981,0.926400,2286.531028,1.029313,0.071744,65.732000,89.400000,3.695000,8.300000,0.500000,107.000000,118.225069,145.000000,76.000000,6.550000,116.753946,4.173554,132.999896,3.641265,142.633225,3.345598,109.439876,170.000000,10.300000,02/04/22 15:05:31,2.600000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.030000
02/04/22 15:08:20,68.500000,68.500000,68.000000,64.986936,76.389538,2205.479488,69.089538,0.702687,0.622581,28.177419,0.070777,0.000972,0.926584,2280.563482,1.029108,0.071750,65.516000,88.600000,3.981667,6.500000,1.800000,70.000000,106.504272,150.000000,51.000000,2.075000,67.000000,3.814876,112.553462,3.648586,140.125344,3.363149,109.816599,170.000000,10.300000,02/04/22 15:05:31,0.900000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.030000
02/04/22 15:09:20,68.700000,68.700000,69.000000,65.764494,76.388900,2225.770708,69.088900,0.707525,0.639602,28.160398,0.070708,0.000999,0.925674,2309.965310,1.029925,0.071706,65.948000,90.400000,1.355000,2.900000,0.300000,83.000000,53.715911,352.000000,4.000000,1.600000,63.692352,2.695868,80.404926,3.492013,127.122675,3.297445,109.356758,170.000000,10.300000,02/04/22 15:05:31,1.800000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.030000
02/04/22 15:10:20,68.700000,68.700000,69.000000,65.668440,76.388473,2224.828139,69.088473,0.707525,0.637480,28.162520,0.070713,0.000995,0.925744,2307.711023,1.029847,0.071708,65.948000,90.100000,2.933333,6.100000,1.000000,60.000000,67.490939,97.000000,33.000000,3.650000,75.000000,2.142975,61.062328,3.370715,115.161040,3.270508,108.946817,170.000000,10.300000,02/04/22 15:05:31,1.800000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.030000
02/04/22 15:11:20,68.900000,68.900000,69.000000,65.575744,76.388171,2236.654727,69.088171,0.712391,0.635453,28.164547,0.070691,0.000992,0.925460,2316.883297,1.029968,0.071683,65.732000,89.200000,2.726667,4.800000,1.200000,68.000000,67.250113,87.000000,33.000000,4.000000,63.500610,2.814876,67.501643,3.388519,109.714715,3.266426,108.438248,170.000000,10.300000,02/04/22 15:05:31,1.000000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.030000
02/04/22 15:12:20,68.700000,68.700000,69.000000,65.378587,76.387845,2222.000554,69.087845,0.707525,0.631112,28.168888,0.070729,0.000985,0.925953,2300.949181,1.029615,0.071714,65.732000,89.200000,1.833333,4.300000,0.600000,74.000000,87.361270,164.000000,47.000000,2.800000,78.749566,2.300000,76.672584,2.968885,102.395047,3.265732,108.424506,170.000000,10.300000,02/04/22 15:05:31,1.900000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.030000
02/04/22 15:13:20,68.700000,68.700000,69.000000,65.475488,76.387420,2222.943062,69.087420,0.707525,0.633234,28.166766,0.070724,0.000989,0.925883,2303.202959,1.029692,0.071712,65.732000,89.500000,2.233333,4.700000,0.600000,1.000000,70.571868,352.000000,1.000000,0.825000,351.107470,2.047934,79.547734,2.971714,101.744354,3.274091,108.398463,170.000000,10.300000,02/04/22 15:05:31,1.400000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.030000
02/04/22 15:14:20,68.900000,68.900000,69.000000,66.121589,76.387062,2242.032318,69.087062,0.712391,0.647563,28.152437,0.070661,0.001011,0.925062,2329.746806,1.030411,0.071672,65.948000,90.900000,1.126667,2.500000,0.300000,125.000000,106.328280,209.000000,36.000000,1.075000,137.519303,1.688430,88.590486,2.980200,96.299484,3.264121,108.713777,170.000000,10.300000,02/04/22 15:05:31,0.800000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.030000
02/04/22 15:15:20,69.200000,69.200000,69.000000,66.513539,76.386928,2265.037460,69.086928,0.719745,0.656408,28.143592,0.070599,0.001024,0.924246,2356.123697,1.031028,0.071622,66.164000,91.200000,0.925000,1.500000,0.400000,66.000000,93.212828,162.000000,61.000000,1.500000,66.000000,1.022314,98.724506,2.548918,91.235970,3.256318,108.365288,170.000000,10.300000,02/04/22 15:05:31,0.600000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.030000
02/04/22 15:16:20,69.400000,69.400000,69.000000,66.487741,76.387063,2277.496277,69.087063,0.724685,0.655840,28.144160,0.070573,0.001023,0.923916,2366.834432,1.031202,0.071596,65.948000,90.500000,1.871667,3.300000,0.600000,78.000000,71.507118,142.000000,41.000000,1.775000,75.000229,1.395868,82.585589,2.266057,84.038801,3.242738,108.343243,120.000000,8.300000,02/04/22 15:07:13,0.400000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.030000
02/04/22 15:17:20,69.400000,69.400000,69.000000,66.391493,76.387404,2276.531023,69.087404,0.724685,0.653666,28.146334,0.070579,0.001019,0.923987,2364.524140,1.031122,0.071598,65.948000,90.200000,2.280000,4.700000,0.500000,43.000000,78.230721,125.000000,19.000000,4.500000,43.000076,2.071074,74.752323,2.133111,79.743328,3.240711,108.107538,134.000000,6.500000,02/04/22 15:07:39,0.700000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.030000
02/04/22 15:18:20,69.200000,69.200000,69.000000,65.545707,76.387733,2255.450647,69.087733,0.719745,0.634815,28.165185,0.070653,0.000990,0.924956,2333.185699,1.030237,0.071643,65.516000,88.200000,2.420000,4.600000,0.800000,77.000000,46.140370,359.000000,6.000000,1.975000,66.998696,2.342975,62.093081,1.970549,73.570709,3.255735,107.219977,45.000000,6.100000,02/04/22 15:10:03,0.600000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.030000
02/04/22 15:19:20,69.200000,69.200000,69.000000,65.708993,76.387856,2257.048304,69.087856,0.719745,0.638414,28.161586,0.070644,0.000996,0.924837,2337.007477,1.030369,0.071640,65.516000,88.700000,1.791667,2.900000,0.800000,80.000000,94.324402,124.000000,60.000000,1.300000,87.216970,2.127273,70.439445,2.012479,77.827098,3.251069,106.846104,45.000000,6.100000,02/04/22 15:10:03,1.900000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.030000
02/04/22 15:20:20,69.400000,69.400000,69.000000,65.971153,76.388043,2272.348497,69.088043,0.724685,0.644245,28.155755,0.070602,0.001005,0.924296,2354.514935,1.030777,0.071607,65.516000,88.900000,1.920000,3.200000,1.000000,73.000000,73.249003,97.000000,28.000000,2.600000,72.502288,1.856198,83.701107,1.917471,78.427702,3.237295,105.872656,49.000000,4.800000,02/04/22 15:10:21,0.800000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.020000
02/04/22 15:21:20,69.400000,69.400000,69.000000,65.479408,76.388381,2267.523001,69.088381,0.724685,0.633375,28.166625,0.070630,0.000988,0.924653,2342.970012,1.030379,0.071617,65.318000,87.400000,2.250000,3.100000,1.000000,93.000000,77.464731,120.000000,45.000000,1.200000,100.003433,2.076860,75.395996,1.868386,79.588720,3.229131,104.870974,43.000000,4.700000,02/04/22 15:17:20,1.000000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.020000
02/04/22 15:22:20,69.200000,69.200000,69.000000,65.315740,76.388600,2253.214026,69.088600,0.719745,0.629777,28.170223,0.070665,0.000982,0.925121,2327.836029,1.030053,0.071648,65.318000,87.500000,2.700000,4.300000,0.900000,76.000000,70.461447,107.000000,38.000000,3.050000,67.247012,2.473554,73.978216,1.953078,77.816611,3.204860,103.986449,43.000000,4.700000,02/04/22 15:17:20,1.300000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.020000
02/04/22 15:23:20,69.200000,69.200000,69.000000,65.381609,76.388720,2253.853049,69.088720,0.719745,0.631217,28.168783,0.070662,0.000985,0.925074,2329.364409,1.030106,0.071646,65.318000,87.700000,2.611667,3.800000,1.500000,86.000000,76.759065,93.000000,65.000000,1.775000,75.737891,2.646281,73.840140,1.987354,78.208823,3.203916,103.453446,43.000000,4.700000,02/04/22 15:17:20,1.000000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.020000
02/04/22 15:24:20,69.400000,69.400000,69.000000,65.676986,76.388960,2269.453136,69.088960,0.724685,0.637723,28.162277,0.070619,0.000994,0.924510,2347.587446,1.030538,0.071613,65.516000,88.000000,1.710000,2.900000,0.600000,119.000000,88.446937,157.000000,44.000000,0.750000,95.663361,2.161983,82.356924,2.046423,77.136702,3.182810,103.035309,43.000000,4.700000,02/04/22 15:17:20,2.200000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.020000
02/04/22 15:25:20,69.400000,69.400000,69.000000,65.545399,76.389296,2268.166370,69.089296,0.724685,0.634824,28.165176,0.070626,0.000990,0.924605,2344.509078,1.030432,0.071616,65.318000,87.600000,2.541667,4.200000,0.700000,105.000000,74.155356,359.000000,0.000000,3.150000,94.491736,2.120661,81.553219,2.208486,75.209103,3.176590,102.612882,43.000000,4.700000,02/04/22 15:17:20,1.300000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.020000
02/04/22 15:26:20,69.600000,69.600000,71.000000,65.343828,76.389808,2278.918164,69.089808,0.729654,0.630421,28.169579,0.070610,0.000983,0.924400,2351.143972,1.030466,0.071593,65.102000,86.400000,3.306667,6.900000,0.900000,42.000000,76.314212,125.000000,42.000000,6.025000,47.994269,2.905785,75.631394,2.351747,75.711628,3.186254,101.955948,46.000000,6.900000,02/04/22 15:26:08,0.700000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.020000
02/04/22 15:27:20,69.600000,69.600000,71.000000,65.377202,76.390358,2279.242012,69.090358,0.729654,0.631151,28.168849,0.070608,0.000984,0.924376,2351.918690,1.030493,0.071592,65.102000,86.500000,3.146667,6.100000,1.100000,56.000000,75.526695,104.000000,55.000000,1.275000,65.748129,3.226446,76.151752,2.443594,75.389002,3.185615,101.332268,46.000000,6.900000,02/04/22 15:26:08,0.900000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.020000
02/04/22 15:28:20,69.800000,69.800000,71.000000,65.573597,76.391025,2293.861272,69.091025,0.734653,0.635475,28.164525,0.070571,0.000990,0.923885,2367.815938,1.030845,0.071561,66.830000,86.500000,2.340000,6.100000,0.400000,60.000000,54.660409,357.000000,1.000000,1.700000,66.502288,2.772727,66.072218,2.430948,76.542285,3.155957,100.369149,46.000000,6.900000,02/04/22 15:26:08,2.800000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.020000
02/04/22 15:29:20,69.900000,69.900000,71.000000,65.638377,76.391822,2300.845719,69.091822,0.737164,0.636910,28.163090,0.070554,0.000992,0.923664,2374.990646,1.030995,0.071546,66.830000,86.400000,2.045000,3.600000,0.600000,87.000000,73.360012,116.000000,22.000000,2.575000,83.250071,2.185124,64.692071,2.454908,74.412031,3.144488,100.161510,46.000000,6.900000,02/04/22 15:26:08,1.100000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.020000
02/04/22 15:30:20,69.900000,69.900000,71.000000,65.234714,76.392691,2296.920065,69.092691,0.737164,0.628064,28.171936,0.070576,0.000978,0.923954,2365.597775,1.030672,0.071555,66.596000,85.200000,2.528333,5.000000,0.600000,116.000000,75.337344,117.000000,51.000000,1.000000,104.747725,2.280992,74.243136,2.517637,74.616880,3.148070,99.935819,46.000000,6.900000,02/04/22 15:26:08,0.600000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.017000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.020000
02/04/22 15:31:20,70.100000,70.100000,71.000000,65.667007,76.393622,2313.823848,69.093622,0.742208,0.637557,28.162443,0.070526,0.000993,0.923294,2386.976892,1.031214,0.071519,66.596000,85.900000,1.113333,2.400000,0.500000,143.000000,137.613672,220.000000,63.000000,1.550000,125.536406,1.827273,103.688695,2.402829,79.187150,3.137740,100.680846,46.000000,6.900000,02/04/22 15:26:08,1.700000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.016000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.020000
02/04/22 15:32:20,70.300000,70.300000,71.000000,65.829549,76.394820,2328.111397,69.094820,0.747282,0.641168,28.158832,0.070490,0.000998,0.922827,2402.107389,1.031541,0.071488,66.596000,85.800000,2.295000,3.400000,1.200000,60.000000,82.415891,147.000000,31.000000,2.400000,67.752507,1.699174,108.900774,2.363727,80.447854,3.144599,100.540939,46.000000,6.900000,02/04/22 15:26:08,0.600000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.006000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.010000
02/04/22 15:33:20,70.500000,70.500000,71.000000,65.550201,76.396232,2338.060138,69.096232,0.752386,0.635014,28.164986,0.070479,0.000988,0.922680,2406.862433,1.031510,0.071467,66.380000,84.400000,2.903333,4.200000,0.900000,66.000000,69.134432,111.000000,39.000000,2.500000,67.500000,2.595868,75.928988,2.391514,79.610729,3.136407,99.880339,46.000000,6.900000,02/04/22 15:26:08,1.200000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.001000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.010000
02/04/22 15:34:20,70.300000,70.300000,71.000000,64.906998,76.397670,2319.159329,69.097670,0.747282,0.620991,28.179009,0.070541,0.000967,0.923488,2380.684421,1.030802,0.071507,66.164000,83.100000,2.345000,5.000000,0.500000,32.000000,81.050478,148.000000,32.000000,1.275000,75.230302,2.623967,74.842119,2.453577,78.874024,3.141377,100.295196,46.000000,6.900000,02/04/22 15:26:08,1.200000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:35:20,70.500000,70.500000,71.000000,65.206285,76.399024,2334.722233,69.099024,0.752386,0.627490,28.172510,0.070498,0.000976,0.922926,2398.873755,1.031234,0.071474,66.164000,83.400000,2.025000,4.500000,0.500000,145.000000,84.942633,357.000000,1.000000,3.225000,135.248579,2.191736,82.714755,2.406156,79.920054,3.143571,100.589423,46.000000,6.900000,02/04/22 15:26:08,0.900000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:36:20,70.500000,70.500000,71.000000,65.240839,76.400520,2335.056012,69.100520,0.752386,0.628243,28.171757,0.070496,0.000978,0.922902,2399.672527,1.031262,0.071473,66.164000,83.500000,2.200000,3.800000,0.500000,75.000000,72.615324,190.000000,15.000000,1.975000,68.161949,2.103306,78.421482,2.300832,79.503536,3.152458,100.617700,42.000000,6.300000,02/04/22 15:26:20,0.500000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:37:20,70.700000,70.700000,72.000000,65.332506,76.402130,2348.623552,69.102130,0.757521,0.630258,28.169742,0.070464,0.000980,0.922488,2413.098267,1.031530,0.071445,66.164000,83.200000,2.831667,4.400000,1.400000,74.000000,75.684976,107.000000,27.000000,2.350000,86.262646,2.516529,74.791915,2.261065,79.554413,3.173313,100.317609,56.000000,6.100000,02/04/22 15:28:01,0.500000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:38:20,70.700000,70.700000,72.000000,65.018956,76.403833,2345.599367,69.103833,0.757521,0.623440,28.176560,0.070481,0.000970,0.922711,2405.860520,1.031280,0.071451,65.948000,82.300000,3.061667,4.800000,2.100000,50.000000,100.976632,137.000000,47.000000,4.475000,50.250167,2.944628,87.945573,2.333611,84.009386,3.179950,100.334712,64.000000,5.000000,02/04/22 15:34:08,1.400000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:39:20,70.700000,70.700000,72.000000,65.053943,76.405532,2345.935377,69.105532,0.757521,0.624197,28.175803,0.070479,0.000971,0.922686,2406.664628,1.031308,0.071450,65.948000,82.400000,2.463333,4.200000,1.500000,86.000000,77.534969,101.000000,44.000000,2.525000,85.749929,2.757851,88.865103,2.377038,84.465126,3.158539,99.519035,64.000000,5.000000,02/04/22 15:34:08,2.100000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:40:20,70.700000,70.700000,72.000000,64.808251,76.407230,2343.583359,69.107230,0.757521,0.618895,28.181105,0.070493,0.000963,0.922860,2401.036328,1.031114,0.071455,65.732000,81.700000,3.101667,7.600000,1.000000,70.000000,68.100497,114.000000,42.000000,2.725000,95.883239,2.798347,72.605092,2.431780,83.704871,3.129242,97.968608,54.000000,7.600000,02/04/22 15:40:02,2.100000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:41:20,70.700000,70.700000,72.000000,64.667028,76.408922,2342.239406,69.108922,0.757521,0.615865,28.184135,0.070500,0.000958,0.922959,2397.820633,1.031003,0.071458,65.732000,81.300000,3.555000,5.500000,1.900000,66.000000,72.698103,108.000000,46.000000,4.900000,64.249957,3.319835,70.532107,2.677371,78.395115,3.115857,96.735032,54.000000,7.600000,02/04/22 15:40:02,1.500000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:42:20,70.700000,70.700000,72.000000,64.454048,76.410610,2340.223552,69.110610,0.757521,0.611320,28.188680,0.070512,0.000951,0.923108,2392.997737,1.030837,0.071462,65.516000,80.700000,3.651667,5.900000,1.100000,86.000000,65.143781,93.000000,48.000000,1.650000,85.500000,3.612397,68.913649,2.813478,76.478868,3.110469,95.583678,54.000000,7.600000,02/04/22 15:40:02,1.900000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:43:20,70.700000,70.700000,72.000000,64.843463,76.412295,2343.919354,69.112295,0.757521,0.619652,28.180348,0.070491,0.000964,0.922835,2401.840306,1.031142,0.071455,65.732000,81.800000,2.155000,5.500000,0.300000,51.000000,67.222702,102.000000,41.000000,3.575000,59.497055,2.912397,66.172678,2.739434,76.301932,3.075035,94.477438,54.000000,7.600000,02/04/22 15:40:02,2.600000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:44:20,70.800000,70.800000,72.000000,65.256324,76.413983,2354.224095,69.113983,0.760100,0.628603,28.171397,0.070455,0.000978,0.922368,2416.982868,1.031567,0.071433,65.948000,82.700000,1.733333,3.600000,0.500000,66.000000,87.504784,162.000000,53.000000,1.725000,78.425011,1.937190,76.985284,2.675042,76.835800,3.055429,94.100651,54.000000,7.600000,02/04/22 15:40:02,0.400000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:45:20,71.000000,71.000000,72.000000,65.764236,76.415834,2371.844251,69.115834,0.765281,0.639775,28.160225,0.070401,0.000995,0.921654,2440.126328,1.032170,0.071395,66.164000,83.600000,1.926667,3.200000,0.700000,69.000000,97.268673,180.000000,25.000000,1.825000,73.751072,1.847107,91.930975,2.667887,78.142686,3.021855,93.888881,54.000000,7.600000,02/04/22 15:40:02,0.700000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:46:20,71.200000,71.200000,71.000000,64.473536,76.417994,2372.084004,69.117994,0.770492,0.611771,28.188229,0.070444,0.000951,0.922223,2421.674037,1.031339,0.071395,65.282000,79.400000,2.798333,5.200000,0.600000,76.000000,91.687689,157.000000,62.000000,1.100000,125.025254,2.361983,94.107487,2.727787,79.873581,3.016107,93.791533,54.000000,7.600000,02/04/22 15:40:02,0.700000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:47:20,71.200000,71.200000,72.000000,64.581951,76.420191,2373.108931,69.120191,0.770492,0.614082,28.185918,0.070438,0.000954,0.922147,2424.126718,1.031424,0.071393,65.282000,79.700000,2.648333,7.100000,0.600000,66.000000,56.117805,131.000000,17.000000,4.900000,53.996542,2.716529,74.293894,2.708652,78.071582,2.989892,92.916334,54.000000,7.600000,02/04/22 15:40:02,0.700000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:48:20,71.200000,71.200000,72.000000,64.833538,76.422384,2375.500521,69.122384,0.770492,0.619476,28.180524,0.070425,0.000963,0.921971,2429.850424,1.031621,0.071387,65.516000,80.400000,4.415000,7.600000,1.100000,85.000000,66.971327,128.000000,36.000000,2.125000,67.202771,3.507438,61.890959,2.847920,74.630059,2.985560,91.970488,54.000000,7.600000,02/04/22 15:40:02,0.800000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:49:20,71.200000,71.200000,71.000000,63.815410,76.424573,2365.934944,69.124573,0.770492,0.597902,28.202098,0.070479,0.000929,0.922677,2406.962170,1.030832,0.071408,64.814000,77.600000,2.935000,6.900000,1.000000,72.000000,59.857507,356.000000,0.000000,3.925000,74.249957,3.686777,63.596083,2.891015,72.975481,2.972313,91.284105,54.000000,7.600000,02/04/22 15:40:02,2.500000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:50:20,71.000000,71.000000,71.000000,62.609819,76.426645,2342.321433,69.126645,0.765281,0.573195,28.226805,0.070567,0.000891,0.923833,2369.495779,1.029736,0.071458,64.130000,74.900000,6.186667,10.100000,2.900000,65.000000,71.338085,102.000000,47.000000,7.525000,66.249957,4.533058,66.092131,3.202995,73.292950,3.019522,90.861815,59.000000,10.100000,02/04/22 15:50:02,1.200000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:51:20,70.800000,70.800000,71.000000,62.907619,76.428551,2332.314561,69.128551,0.760100,0.579196,28.220804,0.070579,0.000901,0.923985,2364.574973,1.029761,0.071479,64.580000,76.200000,5.831667,10.100000,1.400000,67.000000,64.455604,118.000000,4.000000,4.050000,66.749357,5.998347,68.028904,3.429118,72.445591,3.051708,89.898591,59.000000,10.100000,02/04/22 15:50:02,2.900000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:52:20,70.800000,70.800000,71.000000,62.454935,76.430306,2328.270920,69.130306,0.760100,0.570075,28.229925,0.070601,0.000887,0.924284,2354.909703,1.029428,0.071488,64.364000,75.000000,6.573333,11.500000,2.700000,69.000000,70.241081,100.000000,44.000000,8.175000,54.477133,6.201653,67.403541,3.715973,73.040369,3.074924,88.980049,64.000000,11.500000,02/04/22 15:51:24,3.600000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:53:20,70.800000,70.800000,71.000000,62.945060,76.432057,2332.651548,69.132057,0.760100,0.579956,28.220044,0.070577,0.000902,0.923960,2365.380553,1.029788,0.071479,64.580000,76.300000,3.676667,6.800000,1.500000,86.000000,99.569378,173.000000,59.000000,3.550000,75.994031,5.120661,83.973847,3.872546,76.159026,3.059234,89.071889,64.000000,11.500000,02/04/22 15:51:24,2.700000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:54:20,70.800000,70.800000,71.000000,62.606530,76.433805,2329.618759,69.133805,0.760100,0.573115,28.226885,0.070594,0.000891,0.924184,2358.131113,1.029539,0.071485,64.364000,75.400000,3.328333,5.600000,0.700000,84.000000,72.957374,347.000000,10.000000,3.450000,80.170040,3.532231,86.172837,4.029118,74.743758,3.021216,88.181253,64.000000,11.500000,02/04/22 15:51:24,2.700000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:55:20,70.800000,70.800000,71.000000,62.757422,76.435549,2330.966639,69.135549,0.760100,0.576156,28.223844,0.070586,0.000896,0.924085,2361.352869,1.029650,0.071482,64.364000,75.800000,4.163333,7.000000,1.600000,29.000000,90.171932,354.000000,0.000000,6.425000,21.009645,3.740496,79.845494,4.251747,73.591030,2.992724,87.335244,64.000000,11.500000,02/04/22 15:51:24,1.500000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:56:20,70.800000,70.800000,71.000000,62.757422,76.437289,2330.966639,69.137289,0.760100,0.576156,28.223844,0.070586,0.000896,0.924085,2361.352869,1.029650,0.071482,64.364000,75.800000,4.481667,8.900000,1.500000,80.000000,70.180761,113.000000,33.000000,2.325000,84.749163,4.316529,77.682153,4.417637,71.332770,2.980978,86.185942,64.000000,11.500000,02/04/22 15:51:24,1.900000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:57:20,70.800000,70.800000,71.000000,62.530821,76.439026,2328.944834,69.139026,0.760100,0.571595,28.228405,0.070598,0.000889,0.924234,2356.520365,1.029483,0.071487,64.364000,75.200000,5.211667,8.300000,2.500000,69.000000,71.802316,123.000000,32.000000,4.125000,68.250300,4.855372,70.663400,4.681032,72.870309,2.976895,85.227651,64.000000,11.500000,02/04/22 15:51:24,2.500000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:58:20,70.800000,70.800000,71.000000,62.644319,76.440759,2329.955725,69.140759,0.760100,0.573875,28.226125,0.070592,0.000892,0.924160,2358.936519,1.029567,0.071484,64.364000,75.500000,2.593333,5.800000,0.800000,87.000000,65.948587,114.000000,24.000000,1.000000,76.338180,3.899174,69.015124,4.492679,72.809962,2.954985,84.081681,64.000000,11.500000,02/04/22 15:51:24,2.500000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 15:59:20,70.800000,70.800000,71.000000,62.454935,76.442489,2328.270920,69.142489,0.760100,0.570075,28.229925,0.070601,0.000887,0.924284,2354.909703,1.029428,0.071488,64.364000,75.000000,5.278333,9.000000,1.600000,96.000000,64.803602,112.000000,22.000000,6.125000,74.924566,3.933884,65.403859,4.732446,73.194584,2.994224,82.584842,64.000000,11.500000,02/04/22 15:51:24,2.500000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:00:20,70.700000,70.700000,71.000000,62.053272,76.444131,2318.391076,69.144131,0.757521,0.562081,28.237919,0.070635,0.000874,0.924720,2340.799493,1.029040,0.071509,64.130000,74.200000,5.705000,10.800000,1.500000,126.000000,82.954133,126.000000,15.000000,4.275000,108.539157,5.456198,73.829270,4.686689,74.398227,3.020161,81.673749,64.000000,11.500000,02/04/22 15:51:24,1.900000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:01:20,70.500000,70.500000,70.000000,62.241331,76.445583,2307.360981,69.145583,0.752386,0.565794,28.234206,0.070652,0.000880,0.924948,2333.446957,1.028981,0.071533,64.364000,75.200000,4.105000,9.000000,0.900000,86.000000,69.650226,352.000000,3.000000,3.125000,67.982579,4.907438,76.585193,4.511814,74.964093,3.046098,81.145258,64.000000,11.500000,02/04/22 15:51:24,1.900000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:02:20,70.300000,70.300000,70.000000,62.274460,76.446929,2294.964730,69.146929,0.747282,0.566440,28.233560,0.070677,0.000882,0.925276,2322.839774,1.028810,0.071559,64.364000,75.800000,3.485000,8.500000,0.900000,93.000000,72.083074,126.000000,6.000000,5.150000,84.502754,3.792562,71.300930,4.207654,75.207214,3.003582,80.094646,49.000000,10.800000,02/04/22 15:59:37,1.500000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:03:20,70.300000,70.300000,70.000000,62.386936,76.448125,2295.958766,69.148125,0.747282,0.568682,28.231318,0.070672,0.000885,0.925202,2325.214749,1.028892,0.071557,64.580000,76.100000,3.215000,6.400000,1.000000,79.000000,87.886820,187.000000,53.000000,3.250000,79.998856,3.335537,80.160646,4.154908,74.163945,3.020411,80.250898,49.000000,10.800000,02/04/22 15:59:37,1.200000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:04:20,70.300000,70.300000,70.000000,62.311995,76.449320,2295.296073,69.149320,0.747282,0.567187,28.232813,0.070675,0.000883,0.925251,2323.631412,1.028838,0.071558,64.364000,75.900000,2.686667,5.100000,0.700000,35.000000,86.765990,118.000000,35.000000,1.075000,84.036609,2.962810,87.356559,4.091681,75.648754,3.047820,79.448087,49.000000,10.800000,02/04/22 15:59:37,1.200000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:05:20,70.300000,70.300000,70.000000,61.552922,76.450512,2288.669693,69.150512,0.747282,0.552241,28.247759,0.070713,0.000860,0.925741,2307.802649,1.028293,0.071572,63.896000,73.900000,5.355000,9.400000,2.100000,57.000000,69.102294,116.000000,3.000000,7.175000,60.750214,4.014876,77.957183,4.214476,73.988418,3.049653,78.382961,49.000000,10.800000,02/04/22 15:59:37,1.200000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:06:20,70.300000,70.300000,70.000000,61.667922,76.451701,2289.663586,69.151701,0.747282,0.554483,28.245517,0.070707,0.000863,0.925667,2310.176429,1.028375,0.071570,64.130000,74.200000,4.943333,8.500000,2.100000,83.000000,74.763088,98.000000,56.000000,5.675000,88.745537,5.119835,71.658968,4.256572,74.548009,3.053624,77.433803,49.000000,10.800000,02/04/22 15:59:37,2.300000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:07:20,70.300000,70.300000,70.000000,61.934678,76.452888,2291.982758,69.152888,0.747282,0.559714,28.240286,0.070694,0.000871,0.925496,2315.715983,1.028565,0.071565,64.130000,74.900000,4.895000,8.100000,1.800000,71.000000,79.243917,151.000000,50.000000,3.850000,63.748496,4.933884,76.799840,4.225291,75.295448,3.075007,76.784847,49.000000,10.800000,02/04/22 15:59:37,2.300000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:08:20,70.300000,70.300000,70.000000,61.972608,76.454073,2292.314078,69.154073,0.747282,0.560461,28.239539,0.070692,0.000872,0.925472,2316.507432,1.028593,0.071565,64.364000,75.000000,6.330000,9.300000,3.000000,72.000000,75.040121,93.000000,55.000000,6.775000,65.998856,5.623967,77.148862,4.594176,76.235785,3.113024,76.278118,49.000000,10.800000,02/04/22 15:59:37,2.200000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:09:20,70.300000,70.300000,70.000000,62.161594,76.455255,2293.970717,69.155255,0.747282,0.564198,28.235802,0.070683,0.000878,0.925349,2320.464989,1.028729,0.071561,64.364000,75.500000,4.201667,6.900000,1.600000,74.000000,76.194902,115.000000,37.000000,5.125000,81.751075,5.250413,75.558239,4.493344,77.405719,3.160178,76.637964,49.000000,10.800000,02/04/22 15:59:37,4.000000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:10:20,70.500000,70.500000,70.000000,62.580217,76.456445,2310.363212,69.156445,0.752386,0.572566,28.227434,0.070635,0.000891,0.924726,2340.620959,1.029228,0.071526,64.580000,76.100000,2.763333,5.700000,0.700000,129.000000,91.557619,137.000000,19.000000,2.275000,119.015184,3.509917,83.762796,4.196839,78.294867,3.158373,77.050710,70.000000,9.400000,02/04/22 16:04:59,4.200000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:11:20,70.500000,70.500000,70.000000,62.617654,76.457828,2310.696806,69.157828,0.752386,0.573318,28.226682,0.070633,0.000892,0.924701,2341.418176,1.029255,0.071525,64.580000,76.200000,3.025000,8.900000,1.000000,70.000000,80.247288,148.000000,17.000000,8.325000,60.495411,2.915702,85.830253,4.085857,79.242166,3.163094,77.285615,70.000000,9.400000,02/04/22 16:04:59,1.600000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:12:20,70.300000,70.300000,70.000000,62.086132,76.459096,2293.308054,69.159096,0.747282,0.562703,28.237297,0.070687,0.000876,0.925398,2318.881903,1.028674,0.071562,64.364000,75.300000,4.563333,8.200000,2.000000,108.000000,74.575592,133.000000,36.000000,3.600000,70.449174,3.778512,77.797854,4.198170,79.460712,3.208275,77.074506,70.000000,9.400000,02/04/22 16:04:59,1.000000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:13:20,70.300000,70.300000,70.000000,62.123885,76.460268,2293.639384,69.160268,0.747282,0.563451,28.236549,0.070685,0.000877,0.925374,2319.673435,1.028701,0.071562,64.364000,75.400000,4.588333,9.800000,1.000000,78.000000,77.199975,137.000000,36.000000,7.600000,64.995156,4.604132,75.828780,4.333444,78.412049,3.246931,77.151141,48.000000,9.800000,02/04/22 16:12:32,2.000000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:14:20,70.300000,70.300000,70.000000,61.934678,76.461438,2291.982758,69.161438,0.747282,0.559714,28.240286,0.070694,0.000871,0.925496,2315.715983,1.028565,0.071565,64.130000,74.900000,6.648333,9.200000,2.100000,60.000000,77.881930,103.000000,56.000000,7.350000,70.259936,5.591736,77.806268,4.726123,77.431080,3.339072,76.792842,48.000000,9.800000,02/04/22 16:12:32,1.200000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:15:20,70.100000,70.100000,70.000000,61.817526,76.462543,2278.267297,69.162543,0.742208,0.557398,28.242602,0.070727,0.000868,0.925922,2301.968224,1.028287,0.071595,64.364000,75.100000,8.601667,18.200000,1.000000,79.000000,70.816621,130.000000,32.000000,1.200000,101.872343,7.625620,74.492018,5.058735,77.671582,3.467092,76.405700,50.000000,18.200000,02/04/22 16:14:25,2.300000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:16:20,70.300000,70.300000,70.000000,62.236882,76.463626,2294.633390,69.163626,0.747282,0.565692,28.234308,0.070679,0.000881,0.925300,2322.048158,1.028783,0.071560,64.364000,75.700000,5.200000,6.900000,1.600000,77.000000,68.538827,93.000000,45.000000,4.875000,71.500000,6.913223,69.558356,5.084859,77.071718,3.522549,76.350605,50.000000,18.200000,02/04/22 16:14:25,4.700000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:17:20,70.300000,70.300000,70.000000,62.536300,76.464789,2297.284182,69.164789,0.747282,0.571671,28.228329,0.070664,0.000890,0.925104,2328.381675,1.029001,0.071554,64.580000,76.500000,3.850000,6.600000,1.400000,84.000000,68.022013,111.000000,29.000000,5.125000,78.000000,4.496694,68.375185,4.974542,75.914572,3.549597,76.162911,50.000000,18.200000,02/04/22 16:14:25,3.600000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:18:20,70.300000,70.300000,70.000000,62.236882,76.465949,2294.633390,69.165949,0.747282,0.565692,28.234308,0.070679,0.000881,0.925300,2322.048158,1.028783,0.071560,64.364000,75.700000,6.256667,10.600000,3.200000,91.000000,72.325885,112.000000,14.000000,5.525000,76.742298,5.052066,70.228403,4.972879,75.644545,3.612746,76.595490,50.000000,18.200000,02/04/22 16:14:25,3.900000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:19:20,70.300000,70.300000,70.000000,62.499023,76.467107,2296.952824,69.167107,0.747282,0.570923,28.229077,0.070666,0.000889,0.925129,2327.589912,1.028974,0.071555,64.580000,76.400000,4.983333,10.100000,1.700000,83.000000,84.750027,130.000000,49.000000,2.950000,69.225794,5.615702,78.506373,5.048752,76.492528,3.665704,76.425881,50.000000,18.200000,02/04/22 16:14:25,3.200000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:20:20,70.300000,70.300000,70.000000,62.499023,76.468263,2296.952824,69.168263,0.747282,0.570923,28.229077,0.070666,0.000889,0.925129,2327.589912,1.028974,0.071555,64.580000,76.400000,3.846667,6.300000,0.700000,78.000000,76.286228,105.000000,17.000000,2.700000,81.750500,4.423140,80.552170,5.150915,75.091749,3.698139,76.477815,50.000000,18.200000,02/04/22 16:14:25,3.400000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:21:20,70.300000,70.300000,70.000000,62.349487,76.469416,2295.627418,69.169416,0.747282,0.567934,28.232066,0.070673,0.000884,0.925227,2324.423070,1.028865,0.071558,64.580000,76.000000,4.835000,10.000000,1.100000,39.000000,76.819086,125.000000,39.000000,9.400000,47.749832,4.322314,76.610234,5.341764,74.680427,3.740989,76.472411,50.000000,18.200000,02/04/22 16:14:25,0.700000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:22:20,70.300000,70.300000,70.000000,62.311995,76.470567,2295.296073,69.170567,0.747282,0.567187,28.232813,0.070675,0.000883,0.925251,2323.631412,1.028838,0.071558,64.364000,75.900000,5.580000,8.200000,1.500000,72.000000,78.189538,157.000000,43.000000,5.750000,86.273797,5.192562,77.508075,5.433943,75.110747,3.789197,76.603032,50.000000,18.200000,02/04/22 16:14:25,1.100000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:23:20,70.300000,70.300000,70.000000,62.722047,76.471716,2298.941008,69.171716,0.747282,0.575407,28.224593,0.070655,0.000896,0.924982,2332.340803,1.029137,0.071550,64.814000,77.000000,3.713333,5.900000,1.400000,94.000000,79.849400,135.000000,38.000000,2.225000,104.747687,4.682645,78.677240,5.355408,75.319463,3.807331,76.658449,50.000000,18.200000,02/04/22 16:14:25,1.500000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:24:20,70.300000,70.300000,70.000000,62.610726,76.472862,2297.946905,69.172862,0.747282,0.573165,28.226835,0.070660,0.000892,0.925055,2329.965263,1.029055,0.071553,64.580000,76.700000,5.068333,9.700000,0.900000,80.000000,56.030681,354.000000,15.000000,5.825000,76.250186,4.402479,68.098785,5.198835,73.193322,3.863066,76.128921,50.000000,18.200000,02/04/22 16:14:25,2.800000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:25:20,70.300000,70.300000,70.000000,62.759070,76.474006,2299.272381,69.174006,0.747282,0.576154,28.223846,0.070653,0.000897,0.924957,2333.132692,1.029164,0.071550,64.814000,77.100000,3.731667,11.000000,0.900000,54.000000,74.140681,141.000000,45.000000,9.325000,52.500000,4.375207,65.497989,4.700499,73.554276,3.883588,76.123091,45.000000,11.000000,02/04/22 16:25:17,2.100000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:26:20,70.100000,70.100000,70.000000,62.602421,76.475087,2285.178815,69.175087,0.742208,0.572984,28.227016,0.070687,0.000892,0.925411,2318.478775,1.028855,0.071580,64.814000,77.200000,4.668333,7.800000,1.400000,64.000000,76.497203,106.000000,44.000000,4.025000,68.500457,4.206612,75.382000,4.653744,74.378639,3.907137,76.108077,45.000000,11.000000,02/04/22 16:25:17,2.100000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:27:20,70.300000,70.300000,70.000000,62.869885,76.476185,2300.266514,69.176185,0.747282,0.578396,28.221604,0.070647,0.000900,0.924884,2335.508484,1.029246,0.071548,64.814000,77.400000,3.296667,6.700000,0.800000,66.000000,85.527643,142.000000,57.000000,4.650000,60.498932,4.006612,80.743282,4.598835,76.163554,3.908248,76.287517,45.000000,11.000000,02/04/22 16:25:17,2.100000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:28:20,70.300000,70.300000,70.000000,62.906740,76.477322,2300.597897,69.177322,0.747282,0.579143,28.220857,0.070645,0.000902,0.924859,2336.300456,1.029273,0.071547,64.814000,77.500000,3.156667,8.600000,1.000000,60.000000,80.033883,346.000000,3.000000,1.225000,57.766994,3.228099,82.788450,4.289850,76.918086,3.921938,76.650162,45.000000,11.000000,02/04/22 16:25:17,1.700000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:29:20,70.300000,70.300000,70.000000,62.759070,76.478457,2299.272381,69.178457,0.747282,0.576154,28.223846,0.070653,0.000897,0.924957,2333.132692,1.029164,0.071550,64.814000,77.100000,4.780000,6.800000,1.900000,77.000000,53.013032,99.000000,8.000000,4.375000,80.497254,3.980992,65.757577,4.264060,73.762371,3.967787,76.317906,45.000000,11.000000,02/04/22 16:25:17,1.100000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:30:20,70.300000,70.300000,70.000000,62.906740,76.479590,2300.597897,69.179590,0.747282,0.579143,28.220857,0.070645,0.000902,0.924859,2336.300456,1.029273,0.071547,64.814000,77.500000,3.033333,6.000000,0.700000,78.000000,72.194927,112.000000,41.000000,0.800000,101.130378,3.887603,62.781021,4.185025,73.328471,3.975785,76.269145,45.000000,11.000000,02/04/22 16:25:17,1.900000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:31:20,70.300000,70.300000,70.000000,62.869885,76.480720,2300.266514,69.180720,0.747282,0.578396,28.221604,0.070647,0.000900,0.924884,2335.508484,1.029246,0.071548,64.814000,77.400000,2.963333,5.900000,0.600000,163.000000,72.666919,197.000000,15.000000,0.850000,178.734749,3.001653,72.450419,4.007488,72.831207,4.006915,75.463965,45.000000,11.000000,02/04/22 16:25:17,1.800000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:32:20,70.500000,70.500000,70.000000,62.989676,76.481962,2314.032884,69.181962,0.752386,0.580842,28.219158,0.070614,0.000904,0.924455,2349.391521,1.029530,0.071518,64.814000,77.200000,3.121667,5.300000,1.000000,80.000000,77.975526,115.000000,42.000000,4.275000,73.497712,3.025620,75.589293,3.756739,72.865443,4.020800,75.374387,45.000000,11.000000,02/04/22 16:25:17,0.700000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:33:20,70.500000,70.500000,70.000000,62.878515,76.483289,2313.032034,69.183289,0.752386,0.578585,28.221415,0.070620,0.000900,0.924529,2346.999294,1.029447,0.071520,64.580000,76.900000,3.606667,8.700000,1.100000,94.000000,82.613524,137.000000,24.000000,4.850000,78.119155,3.344628,80.745614,3.738769,73.180983,4.032630,75.609461,45.000000,11.000000,02/04/22 16:25:17,1.000000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:34:20,70.500000,70.500000,70.000000,62.729708,76.484613,2311.697602,69.184613,0.752386,0.575576,28.224424,0.070628,0.000896,0.924627,2343.809956,1.029337,0.071523,64.580000,76.500000,4.758333,9.200000,1.500000,105.000000,77.293333,107.000000,46.000000,5.300000,102.752789,4.181818,79.892917,3.713810,75.252650,4.072285,75.536418,45.000000,11.000000,02/04/22 16:25:17,1.100000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:35:20,70.500000,70.500000,70.000000,62.841377,76.485935,2312.698422,69.185935,0.752386,0.577833,28.222167,0.070622,0.000899,0.924553,2346.201928,1.029420,0.071521,64.580000,76.800000,5.231667,8.100000,3.000000,91.000000,70.750934,144.000000,45.000000,3.825000,92.499695,4.989256,74.256000,3.866722,74.864497,4.126159,75.342523,64.000000,9.200000,02/04/22 16:33:54,1.500000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:36:20,70.500000,70.500000,70.000000,62.804196,76.487253,2312.364813,69.187253,0.752386,0.577080,28.222920,0.070624,0.000898,0.924578,2345.404583,1.029392,0.071522,64.580000,76.700000,3.235000,5.300000,0.900000,58.000000,67.226022,100.000000,43.000000,4.850000,53.249633,4.247934,69.238927,3.717804,73.897974,4.143432,75.222783,64.000000,9.200000,02/04/22 16:33:54,3.100000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:37:20,70.500000,70.500000,70.000000,63.137304,76.488570,2315.367386,69.188570,0.752386,0.583852,28.216148,0.070607,0.000909,0.924356,2352.581454,1.029639,0.071515,64.814000,77.600000,2.745000,5.800000,0.800000,115.000000,68.494309,166.000000,30.000000,1.000000,148.877778,2.996694,68.032638,3.666223,72.164048,4.141849,75.105025,64.000000,9.200000,02/04/22 16:33:54,2.800000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:38:20,70.700000,70.700000,71.000000,63.514807,76.489997,2331.489258,69.189997,0.757521,0.591624,28.208376,0.070561,0.000920,0.923753,2372.107507,1.030117,0.071481,65.048000,78.100000,2.303333,4.800000,0.800000,19.000000,55.853768,358.000000,1.000000,1.200000,354.632692,2.539669,62.193516,3.574542,69.889325,4.129908,74.375092,64.000000,9.200000,02/04/22 16:33:54,1.500000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:39:20,70.800000,70.800000,71.000000,63.648400,76.491540,2339.054791,69.191540,0.760100,0.594398,28.205602,0.070541,0.000924,0.923488,2380.690700,1.030316,0.071465,65.048000,78.200000,2.161667,4.600000,0.700000,66.000000,66.374010,142.000000,20.000000,3.225000,69.499733,2.224793,61.677915,3.316140,71.263324,4.124215,74.195868,64.000000,9.200000,02/04/22 16:33:54,0.800000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:40:20,70.800000,70.800000,71.000000,63.648400,76.493147,2339.054791,69.193147,0.760100,0.594398,28.205602,0.070541,0.000924,0.923488,2380.690700,1.030316,0.071465,65.048000,78.200000,2.170000,4.600000,0.500000,66.000000,79.284582,136.000000,43.000000,4.275000,66.249957,2.155372,72.469140,3.225957,71.989122,4.109359,74.386284,64.000000,9.200000,02/04/22 16:33:54,0.700000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:41:20,70.800000,70.800000,71.000000,63.317127,76.494752,2336.021559,69.194752,0.760100,0.587557,28.212443,0.070558,0.000914,0.923712,2373.437548,1.030066,0.071471,64.814000,77.300000,3.131667,5.000000,1.100000,62.000000,63.140923,102.000000,23.000000,4.250000,59.749929,2.657025,71.039589,3.242762,71.100396,4.102111,74.217285,64.000000,9.200000,02/04/22 16:33:54,0.700000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:42:20,70.700000,70.700000,71.000000,63.220301,76.496274,2328.802133,69.196274,0.757521,0.585564,28.214436,0.070576,0.000911,0.923951,2365.682678,1.029896,0.071487,64.814000,77.300000,2.365000,4.600000,0.500000,80.000000,85.076334,185.000000,42.000000,2.650000,79.500915,2.763636,73.637218,3.172379,71.651455,4.079867,74.563972,64.000000,9.200000,02/04/22 16:33:54,1.100000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:43:20,70.700000,70.700000,71.000000,63.331052,76.497772,2329.809785,69.197772,0.757521,0.587836,28.212164,0.070570,0.000914,0.923877,2368.091827,1.029979,0.071485,64.814000,77.600000,2.903333,5.700000,1.000000,91.000000,59.429846,345.000000,12.000000,5.150000,74.830165,2.649587,72.287357,3.102496,69.412730,4.093113,74.440932,64.000000,9.200000,02/04/22 16:33:54,1.300000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:44:20,70.700000,70.700000,71.000000,63.367886,76.499268,2330.145675,69.199268,0.757521,0.588594,28.211406,0.070568,0.000916,0.923852,2368.894920,1.030007,0.071484,64.814000,77.700000,5.131667,8.600000,1.300000,20.000000,48.092024,355.000000,2.000000,8.350000,17.500000,4.008264,54.020875,3.142596,66.570040,4.149292,73.826031,11.000000,8.600000,02/04/22 16:43:37,1.000000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:45:20,70.500000,70.500000,70.000000,63.320905,76.500701,2317.035571,69.200701,0.752386,0.587614,28.212386,0.070598,0.000914,0.924233,2356.569348,1.029777,0.071512,65.048000,78.100000,3.716667,8.800000,1.600000,80.000000,71.519232,114.000000,18.000000,2.000000,74.102078,4.434711,60.500190,2.987687,66.634576,4.179006,73.432528,19.000000,8.800000,02/04/22 16:44:21,1.300000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:46:20,70.500000,70.500000,70.000000,63.247588,76.501992,2316.368290,69.201992,0.752386,0.586109,28.213891,0.070601,0.000912,0.924282,2354.974127,1.029722,0.071513,64.814000,77.900000,4.101667,9.700000,1.200000,57.000000,57.707388,114.000000,19.000000,9.075000,61.750310,3.946281,64.220683,3.075208,65.572814,4.200361,72.860980,57.000000,9.700000,02/04/22 16:46:20,3.100000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:47:20,70.300000,70.300000,70.000000,62.722047,76.503221,2287.180111,69.203221,0.747282,0.575407,28.234593,0.070680,0.000896,0.925309,2321.745901,1.028773,0.071575,64.814000,77.000000,5.150000,9.100000,1.400000,64.000000,62.760535,97.000000,24.000000,5.725000,73.256987,4.603306,60.426547,3.310150,65.079316,4.243294,72.945095,57.000000,9.700000,02/04/22 16:46:20,1.600000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:48:20,70.300000,70.300000,70.000000,62.980325,76.504309,2289.499153,69.204309,0.747282,0.580638,28.229362,0.070667,0.000904,0.925138,2327.287598,1.028963,0.071571,64.814000,77.700000,4.158333,9.100000,1.100000,58.000000,73.710251,127.000000,27.000000,7.200000,63.488530,4.695868,68.039539,3.494676,66.683433,4.237934,73.067842,57.000000,9.700000,02/04/22 16:46:20,1.600000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:49:20,70.100000,70.100000,70.000000,62.969627,76.505335,2276.707863,69.205335,0.742208,0.580407,28.229593,0.070694,0.000904,0.925495,2315.747368,1.028761,0.071598,65.048000,78.200000,4.086667,9.000000,2.200000,105.000000,70.628999,137.000000,36.000000,2.800000,80.990203,4.145455,72.096163,3.691015,67.193695,4.258095,73.230429,57.000000,9.700000,02/04/22 16:46:20,3.200000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:50:20,70.100000,70.100000,70.000000,63.115358,76.506224,2289.787098,69.206224,0.742208,0.583375,28.216625,0.070661,0.000908,0.925070,2329.490875,1.029234,0.071570,65.048000,78.600000,2.991667,6.100000,1.000000,86.000000,83.259587,117.000000,54.000000,4.275000,85.000229,3.585124,76.885034,3.775042,67.641347,4.205249,73.438529,57.000000,9.700000,02/04/22 16:46:20,2.200000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:51:20,70.300000,70.300000,70.000000,63.273017,76.507223,2292.149636,69.207223,0.747282,0.586616,28.223384,0.070652,0.000913,0.924942,2333.622224,1.029181,0.071565,65.048000,78.500000,4.358333,7.500000,1.700000,83.000000,69.176182,358.000000,0.000000,5.425000,82.998856,3.663636,76.630666,3.897338,68.265306,4.180283,73.518015,57.000000,9.700000,02/04/22 16:46:20,1.500000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:52:20,70.300000,70.300000,70.000000,63.200090,76.508302,2291.487000,69.208302,0.747282,0.585122,28.224878,0.070655,0.000911,0.924991,2332.038442,1.029127,0.071566,65.048000,78.300000,3.636667,5.600000,1.900000,72.000000,85.300690,130.000000,57.000000,4.525000,77.000000,3.995868,77.459175,4.021631,68.421786,4.132047,73.781226,57.000000,9.700000,02/04/22 16:46:20,1.900000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:53:20,70.100000,70.100000,70.000000,63.115358,76.509228,2278.024212,69.209228,0.742208,0.583375,28.226625,0.070687,0.000908,0.925398,2318.892981,1.028869,0.071595,65.048000,78.600000,3.980000,6.300000,2.100000,61.000000,78.927396,113.000000,43.000000,2.400000,78.013561,3.819008,82.110928,4.133777,70.378426,4.135990,73.478540,57.000000,9.700000,02/04/22 16:46:20,1.900000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:54:20,70.300000,70.300000,70.000000,63.490827,76.510130,2294.137603,69.210130,0.747282,0.591100,28.218900,0.070640,0.000920,0.924795,2338.374074,1.029345,0.071561,65.282000,79.100000,3.060000,6.700000,1.400000,58.000000,84.316038,136.000000,47.000000,3.200000,52.500000,3.528926,81.494836,3.931448,73.667720,4.131658,73.668910,57.000000,9.700000,02/04/22 16:46:20,2.300000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:55:20,70.300000,70.300000,70.000000,63.200090,76.511203,2291.487000,69.211203,0.747282,0.585122,28.224878,0.070655,0.000911,0.924991,2332.038442,1.029127,0.071566,65.048000,78.300000,4.396667,8.700000,2.200000,72.000000,68.976482,93.000000,43.000000,4.125000,67.499390,3.719008,76.364140,3.988519,73.492771,4.136184,73.404154,57.000000,9.700000,02/04/22 16:46:20,1.700000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:56:20,70.100000,70.100000,70.000000,63.115358,76.512169,2278.024212,69.212169,0.742208,0.583375,28.226625,0.070687,0.000908,0.925398,2318.892981,1.028869,0.071595,65.048000,78.600000,3.721667,7.700000,0.900000,72.000000,72.363572,117.000000,49.000000,3.750000,66.000000,4.051240,70.550542,3.963561,74.906063,4.122855,73.455996,57.000000,9.700000,02/04/22 16:46:20,2.200000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:57:20,70.100000,70.100000,70.000000,63.260442,76.513042,2291.103840,69.213042,0.742208,0.586344,28.213656,0.070654,0.000913,0.924973,2332.637934,1.029342,0.071567,65.282000,79.000000,3.828333,8.500000,1.700000,40.000000,69.612708,97.000000,40.000000,1.950000,57.699002,3.771901,70.985370,3.826955,75.610405,4.099861,73.414076,58.000000,9.100000,02/04/22 16:48:20,1.400000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:58:20,70.100000,70.100000,71.000000,63.476865,76.513920,2281.315259,69.213920,0.742208,0.590797,28.219203,0.070668,0.000920,0.925154,2326.758462,1.029140,0.071588,65.282000,79.600000,2.230000,4.700000,0.500000,80.000000,72.032270,163.000000,26.000000,2.375000,76.250644,3.023967,70.754671,3.638103,75.464768,4.093113,73.524018,58.000000,9.100000,02/04/22 16:48:20,1.900000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 16:59:20,70.300000,70.300000,70.000000,63.563108,76.514949,2306.563215,69.214949,0.747282,0.592595,28.207405,0.070612,0.000922,0.924418,2350.559549,1.029764,0.071534,65.282000,79.300000,2.800000,7.000000,1.400000,45.000000,65.364439,101.000000,38.000000,4.750000,59.481930,2.508264,68.230788,3.498336,74.988039,4.052930,73.532557,60.000000,8.700000,02/04/22 16:55:01,1.700000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:00:20,70.300000,70.300000,70.000000,63.563108,76.516012,2294.800279,69.216012,0.747282,0.592595,28.217405,0.070637,0.000922,0.924746,2339.958192,1.029399,0.071559,65.282000,79.300000,3.775000,6.900000,1.200000,119.000000,67.391734,143.000000,45.000000,1.800000,127.217178,3.280992,66.478957,3.579035,73.345507,4.020300,73.280415,60.000000,8.700000,02/04/22 16:55:01,1.400000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:01:20,70.300000,70.300000,70.000000,63.490827,76.517074,2294.137603,69.217074,0.747282,0.591100,28.218900,0.070640,0.000920,0.924795,2338.374074,1.029345,0.071561,65.282000,79.100000,2.313333,5.100000,0.500000,68.000000,39.021781,352.000000,7.000000,1.875000,57.990826,3.076860,54.944992,3.377038,71.164871,3.989919,72.901295,60.000000,8.700000,02/04/22 16:55:01,2.100000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:02:20,70.500000,70.500000,70.000000,63.757381,76.518198,2309.277101,69.218198,0.752386,0.596642,28.213358,0.070600,0.000928,0.924265,2355.539587,1.029741,0.071528,65.282000,79.300000,1.820000,4.400000,0.400000,108.000000,105.986281,354.000000,11.000000,2.125000,113.250644,2.062810,68.906880,3.194842,71.800124,3.962955,73.249252,60.000000,8.700000,02/04/22 16:55:01,1.200000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:03:20,70.700000,70.700000,71.000000,63.915470,76.519461,2323.422601,69.219461,0.757521,0.599957,28.210043,0.070565,0.000933,0.923807,2370.339776,1.030056,0.071498,65.282000,79.200000,1.960000,3.400000,0.700000,89.000000,83.048610,155.000000,35.000000,2.000000,92.750500,1.885124,91.677562,2.989850,72.172534,3.941738,73.170016,60.000000,8.700000,02/04/22 16:55:01,0.500000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:04:20,70.700000,70.700000,71.000000,63.842986,76.520906,2322.750927,69.220906,0.757521,0.598442,28.211558,0.070569,0.000931,0.923857,2368.733534,1.030001,0.071500,65.282000,79.000000,2.136667,4.000000,0.600000,120.000000,116.141704,195.000000,72.000000,1.625000,132.764596,2.047107,99.417819,2.898502,75.061839,3.932102,73.554455,60.000000,8.700000,02/04/22 16:55:01,0.700000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:05:20,70.700000,70.700000,71.000000,63.951652,76.522348,2323.758441,69.222348,0.757521,0.600714,28.209286,0.070563,0.000934,0.923782,2371.142929,1.030084,0.071498,65.282000,79.300000,1.321667,2.300000,0.500000,131.000000,90.256988,131.000000,29.000000,2.200000,121.490642,1.730579,102.747543,2.592013,77.498660,3.866315,73.921347,51.000000,8.500000,02/04/22 16:56:29,0.800000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:06:20,70.800000,70.800000,72.000000,64.157138,76.523842,2332.011763,69.223842,0.760100,0.605040,28.204960,0.070539,0.000941,0.923467,2381.370843,1.030339,0.071480,65.282000,79.600000,1.403333,2.800000,0.500000,109.000000,134.920674,197.000000,99.000000,1.450000,108.250833,1.361157,112.845522,2.358902,83.950342,3.807415,74.794732,51.000000,8.500000,02/04/22 16:56:29,0.700000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:07:20,70.800000,70.800000,71.000000,64.012589,76.525376,2342.425294,69.225376,0.760100,0.601999,28.198001,0.070522,0.000936,0.923239,2388.751822,1.030593,0.071458,65.282000,79.200000,1.765000,2.700000,0.500000,37.000000,51.494465,98.000000,27.000000,1.800000,38.756047,1.590083,93.568477,2.151747,81.897719,3.754263,74.313181,45.000000,7.000000,02/04/22 16:59:20,0.500000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:08:20,70.800000,70.800000,71.000000,63.867400,76.526907,2341.077062,69.226907,0.760100,0.598959,28.201041,0.070529,0.000931,0.923338,2385.527112,1.030482,0.071461,65.048000,78.800000,1.801667,3.400000,0.600000,90.000000,76.316692,137.000000,47.000000,1.500000,85.749738,1.778512,64.265985,2.110316,82.368946,3.679756,74.335472,45.000000,7.000000,02/04/22 16:59:20,0.500000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:09:20,70.800000,70.800000,71.000000,64.048786,76.528435,2342.762359,69.228435,0.760100,0.602759,28.197241,0.070520,0.000937,0.923214,2389.558053,1.030621,0.071457,65.282000,79.300000,0.676667,1.700000,0.300000,16.000000,90.288057,352.000000,2.000000,1.650000,19.750500,1.242975,81.656919,1.905824,85.147761,3.620661,74.500158,45.000000,7.000000,02/04/22 16:59:20,0.700000,28.800000,30.141323,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:10:20,71.000000,71.000000,71.000000,64.170558,76.530019,2344.810549,69.230019,0.765281,0.605337,28.204663,0.070512,0.000941,0.923109,2392.966314,1.030544,0.071453,65.282000,79.100000,1.513333,2.700000,0.300000,27.000000,62.490646,352.000000,1.000000,1.975000,24.500915,1.097521,75.241952,1.671048,85.135014,3.598834,74.045649,62.000000,5.100000,02/04/22 17:00:26,0.600000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:11:20,71.000000,71.000000,71.000000,64.243053,76.531735,2345.489050,69.231735,0.765281,0.606868,28.203132,0.070508,0.000943,0.923059,2394.589406,1.030600,0.071451,65.282000,79.300000,1.388333,2.500000,0.400000,43.000000,96.490760,357.000000,19.000000,0.575000,117.499983,1.452066,78.813474,1.578203,90.105273,3.573257,74.249360,133.000000,4.400000,02/04/22 17:01:52,0.300000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:12:20,71.000000,71.000000,71.000000,64.061514,76.533448,2343.792817,69.233448,0.765281,0.603041,28.206959,0.070517,0.000937,0.923184,2390.531840,1.030460,0.071455,65.048000,78.800000,1.571667,2.700000,0.900000,102.000000,63.767634,136.000000,17.000000,1.300000,114.488863,1.480992,78.950151,1.554409,86.278179,3.521855,74.086115,109.000000,4.000000,02/04/22 17:04:10,0.800000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:13:20,71.000000,71.000000,71.000000,63.878963,76.535157,2342.096649,69.235157,0.765281,0.599215,28.210785,0.070527,0.000932,0.923309,2386.474825,1.030321,0.071458,65.048000,78.300000,1.536667,3.800000,0.500000,32.000000,96.387378,144.000000,32.000000,0.650000,92.061918,1.548760,80.129937,1.512146,87.758222,3.472480,74.393427,109.000000,4.000000,02/04/22 17:04:10,0.900000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:14:20,71.200000,71.200000,71.000000,64.072921,76.536931,2356.566629,69.236931,0.770492,0.603295,28.206705,0.070490,0.000938,0.922828,2402.077212,1.030664,0.071428,65.048000,78.300000,2.706667,5.700000,0.500000,62.000000,72.512136,351.000000,11.000000,5.450000,58.249500,2.111570,85.245750,1.567887,83.232474,3.406998,74.294474,56.000000,5.700000,02/04/22 17:14:18,0.900000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:15:20,71.200000,71.200000,71.000000,64.072921,76.538827,2356.566629,69.238827,0.770492,0.603295,28.206705,0.070490,0.000938,0.922828,2402.077212,1.030664,0.071428,65.048000,78.300000,2.370000,4.900000,0.800000,123.000000,81.850141,127.000000,32.000000,1.100000,98.447176,2.523967,77.121265,1.674376,82.266082,3.301139,74.493894,56.000000,5.700000,02/04/22 17:14:18,0.500000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:16:20,71.200000,71.200000,71.000000,64.072921,76.540720,2356.566629,69.240720,0.770492,0.603295,28.206705,0.070490,0.000938,0.922828,2402.077212,1.030664,0.071428,65.048000,78.300000,1.330000,2.700000,0.500000,94.000000,97.151420,192.000000,51.000000,1.125000,87.507961,1.877686,88.757158,1.665225,78.442683,3.237712,74.947757,56.000000,5.700000,02/04/22 17:14:18,1.300000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:17:20,71.400000,71.400000,71.000000,64.340142,76.542666,2371.728842,69.242666,0.775735,0.608952,28.201048,0.070449,0.000946,0.922295,2419.347084,1.031065,0.071395,65.048000,78.500000,1.436667,3.100000,0.300000,112.000000,97.094370,345.000000,5.000000,1.825000,125.775239,1.378512,97.409092,1.633278,82.858947,3.197556,75.338440,56.000000,5.700000,02/04/22 17:14:18,0.700000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:18:20,71.400000,71.400000,71.000000,63.972165,76.544744,2368.290704,69.244744,0.775735,0.601195,28.208805,0.070469,0.000934,0.922549,2411.121061,1.030781,0.071403,64.814000,77.500000,2.610000,6.400000,1.100000,28.000000,63.519930,351.000000,5.000000,2.275000,40.767464,2.012397,77.841650,1.713478,81.652955,3.136879,75.200203,50.000000,6.400000,02/04/22 17:17:50,0.500000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:19:20,71.600000,71.600000,73.000000,63.905586,76.546875,2380.328608,69.246875,0.781009,0.599815,28.210185,0.070446,0.000931,0.922246,2420.925244,1.030925,0.071377,64.580000,76.800000,2.781667,7.100000,0.500000,50.000000,71.601766,153.000000,2.000000,3.450000,58.195940,2.688430,67.919021,1.923960,79.749360,3.099278,74.970699,63.000000,7.100000,02/04/22 17:18:59,1.100000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:20:20,71.400000,71.400000,71.000000,63.712099,76.549035,2365.884167,69.249035,0.775735,0.595764,28.214236,0.070482,0.000925,0.922726,2405.364191,1.030583,0.071408,64.580000,76.800000,2.718333,5.100000,0.600000,23.000000,69.929199,179.000000,6.000000,2.850000,41.917886,2.742149,70.388051,2.044260,80.403572,3.080839,74.861857,63.000000,7.100000,02/04/22 17:18:59,0.600000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:21:20,71.400000,71.400000,71.000000,64.082992,76.551100,2369.322117,69.251100,0.775735,0.603522,28.206478,0.070463,0.000938,0.922472,2413.588630,1.030866,0.071401,64.814000,77.800000,1.975000,4.700000,0.500000,94.000000,84.356597,344.000000,8.000000,1.600000,99.996945,2.366942,76.586968,2.101664,79.270874,3.034740,74.958417,63.000000,7.100000,02/04/22 17:18:59,0.600000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:22:20,71.400000,71.400000,71.000000,64.082992,76.553162,2369.322117,69.253162,0.775735,0.603522,28.206478,0.070463,0.000938,0.922472,2413.588630,1.030866,0.071401,64.814000,77.800000,1.576667,3.400000,0.400000,97.000000,83.013862,147.000000,20.000000,1.475000,94.247637,1.789256,83.155097,2.102163,81.392966,2.967148,75.047084,63.000000,7.100000,02/04/22 17:18:59,0.900000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:23:20,71.600000,71.600000,73.000000,64.350530,76.555328,2384.481992,69.255328,0.781009,0.609187,28.200813,0.070422,0.000946,0.921940,2430.863377,1.031267,0.071368,65.048000,78.000000,1.848333,4.600000,0.500000,36.000000,70.742335,129.000000,23.000000,4.475000,35.500343,1.709917,77.128532,2.133111,78.516610,2.934851,74.896707,63.000000,7.100000,02/04/22 17:18:59,0.500000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:24:20,71.600000,71.600000,73.000000,64.128813,76.557573,2382.405251,69.257573,0.781009,0.604501,28.205499,0.070434,0.000939,0.922093,2425.893898,1.031096,0.071373,64.814000,77.400000,2.433333,4.800000,0.400000,152.000000,83.046431,162.000000,33.000000,0.650000,142.014498,2.136364,77.060633,2.113145,79.627419,2.891947,75.349998,63.000000,7.100000,02/04/22 17:18:59,0.600000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:25:20,71.400000,71.400000,71.000000,63.600007,76.559808,2364.852835,69.259808,0.775735,0.593437,28.216563,0.070488,0.000922,0.922802,2402.897300,1.030498,0.071410,64.580000,76.500000,2.843333,6.100000,0.600000,68.000000,96.001625,199.000000,56.000000,3.175000,90.102616,2.652893,88.964002,2.153078,81.143293,2.877673,75.690102,63.000000,7.100000,02/04/22 17:18:59,0.900000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:26:20,71.400000,71.400000,71.000000,63.786615,76.561853,2366.571735,69.261853,0.775735,0.597316,28.212684,0.070479,0.000928,0.922675,2407.008898,1.030639,0.071406,64.814000,77.000000,2.295000,4.500000,0.800000,105.000000,86.268836,147.000000,39.000000,2.100000,78.873406,2.554545,91.400573,2.249251,80.084626,2.837156,75.863724,63.000000,7.100000,02/04/22 17:18:59,0.600000,28.810000,30.151698,0.580000,1.780000,1.775000,3.420000,0.000000,0.000000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:27:20,71.200000,71.200000,71.000000,63.741462,76.563885,2353.493078,69.263885,0.770492,0.596361,28.213639,0.070508,0.000927,0.923054,2394.725192,1.030411,0.071434,64.814000,77.400000,3.401667,5.500000,1.500000,71.000000,94.810414,152.000000,56.000000,3.650000,77.252169,2.862810,90.276789,2.447255,80.376790,2.839489,76.006465,63.000000,7.100000,02/04/22 17:18:59,1.200000,28.810000,30.151698,0.581000,1.781000,1.776000,3.421000,0.012000,0.001000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:28:20,71.000000,71.000000,71.000000,63.175827,76.565726,2335.651810,69.265726,0.765281,0.584674,28.225326,0.070563,0.000909,0.923785,2371.063184,1.029790,0.071472,64.580000,76.400000,3.555000,5.700000,1.400000,70.000000,81.687646,109.000000,42.000000,5.125000,51.437516,3.461157,88.124856,2.541597,82.046487,2.845043,76.045270,63.000000,7.100000,02/04/22 17:18:59,1.500000,28.810000,30.151698,0.581000,1.781000,1.776000,3.421000,0.012000,0.001000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:29:20,70.800000,70.800000,71.000000,63.168809,76.567369,2322.914154,69.267369,0.760100,0.584517,28.225483,0.070590,0.000909,0.924139,2359.616167,1.029590,0.071499,64.580000,76.900000,4.516667,11.900000,1.500000,64.000000,71.005110,355.000000,12.000000,6.425000,74.214745,4.031405,76.596543,2.719800,82.014753,2.841155,76.372224,62.000000,11.900000,02/04/22 17:29:05,2.400000,28.810000,30.151698,0.581000,1.781000,1.776000,3.421000,0.012000,0.001000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:30:20,70.500000,70.500000,70.000000,63.137304,76.568768,2291.848822,69.268768,0.752386,0.583852,28.236148,0.070657,0.000909,0.925011,2331.389062,1.028910,0.071565,64.814000,77.600000,6.325000,10.900000,3.300000,82.000000,79.361863,117.000000,42.000000,4.800000,76.995092,5.412397,75.354290,3.077537,82.871024,2.895335,76.506592,62.000000,11.900000,02/04/22 17:29:05,1.500000,28.820000,30.162074,0.582000,1.782000,1.777000,3.422000,0.024000,0.002000,0.000000,0.000000,0.900000,2.660000,2.660000,5.050000,0.000000,0.000000
02/04/22 17:31:20,70.300000,70.300000,71.000000,63.779000,76.569834,2285.028046,69.269834,0.747282,0.597078,28.222922,0.070651,0.000929,0.924927,2334.111764,1.029198,0.071580,65.282000,79.900000,3.281667,5.800000,1.900000,4.000000,73.004501,140.000000,4.000000,3.550000,22.946572,4.833058,76.112792,3.204659,81.820519,2.900639,76.520567,62.000000,11.900000,02/04/22 17:29:05,4.600000,28.820000,30.162074,0.601000,1.801000,1.796000,3.441000,0.252000,0.021000,0.000000,0.000000,0.920000,2.680000,2.680000,5.070000,0.240000,0.020000
02/04/22 17:32:20,69.800000,69.800000,71.000000,63.825306,76.570599,2253.706661,69.270599,0.734653,0.598008,28.221992,0.070715,0.000932,0.925770,2306.851393,1.028746,0.071647,65.732000,81.400000,4.095000,6.800000,1.200000,98.000000,78.760423,344.000000,16.000000,4.800000,113.446599,3.685124,75.342257,3.456406,81.486215,2.917717,76.502375,62.000000,11.900000,02/04/22 17:29:05,2.500000,28.820000,30.162074,0.618000,1.818000,1.813000,3.458000,0.444000,0.038000,0.000000,0.000000,0.950000,2.710000,2.710000,5.100000,0.600000,0.050000
02/04/22 17:33:20,69.400000,69.400000,69.000000,64.131031,76.570988,2231.122676,69.270988,0.724685,0.604387,28.215613,0.070752,0.000942,0.926261,2290.997499,1.028590,0.071695,64.454000,83.400000,2.673333,5.100000,0.700000,126.000000,94.295469,176.000000,44.000000,0.900000,120.260622,3.381818,87.229039,3.543428,83.731524,2.902222,76.691487,62.000000,11.900000,02/04/22 17:29:05,1.400000,28.820000,30.162074,0.623000,1.823000,1.818000,3.463000,0.504000,0.043000,0.000000,0.000000,0.950000,2.710000,2.710000,5.100000,0.600000,0.050000
02/04/22 17:34:20,69.000000,69.000000,69.000000,63.705644,76.570996,2201.725035,69.270996,0.714835,0.595458,28.224542,0.070828,0.000929,0.927256,2258.900841,1.027876,0.071758,64.454000,83.300000,3.493333,5.300000,1.500000,116.000000,94.629946,206.000000,51.000000,4.350000,133.301298,3.091736,94.496129,3.643261,85.067791,2.881616,76.978394,62.000000,11.900000,02/04/22 17:29:05,1.900000,28.820000,30.162074,0.630000,1.830000,1.825000,3.470000,0.588000,0.050000,0.000000,0.000000,0.960000,2.720000,2.720000,5.110000,0.720000,0.060000
02/04/22 17:35:20,68.900000,68.900000,69.000000,64.017814,76.570687,2198.251110,69.270687,0.712391,0.601970,28.218030,0.070825,0.000940,0.927217,2260.142238,1.028016,0.071765,64.670000,84.500000,1.813333,4.400000,0.500000,81.000000,62.818179,352.000000,9.000000,2.400000,29.594343,2.641322,80.789932,3.546755,82.043458,2.824049,76.894124,62.000000,11.900000,02/04/22 17:29:05,1.500000,28.820000,30.162074,0.632000,1.832000,1.827000,3.472000,0.600000,0.052000,0.000000,0.000000,0.960000,2.720000,2.720000,5.110000,0.720000,0.060000
02/04/22 17:36:20,68.500000,68.500000,68.000000,63.660022,76.570179,2169.458382,69.270179,0.702687,0.594473,28.225527,0.070898,0.000929,0.928166,2229.543227,1.027354,0.071827,64.670000,84.600000,4.062712,7.800000,1.900000,76.000000,76.970482,104.000000,47.000000,3.800000,91.775353,2.948760,71.563735,3.718968,81.103996,2.838184,77.072669,62.000000,11.900000,02/04/22 17:29:05,1.500000,28.820000,30.162074,0.632000,1.832000,1.827000,3.472000,0.372000,0.052000,0.000000,0.000000,0.970000,2.730000,2.730000,5.120000,0.600000,0.070000
02/04/22 17:37:20,68.300000,68.300000,68.000000,63.666480,76.569397,2156.768914,69.269397,0.697879,0.594593,28.225407,0.070925,0.000929,0.928514,2218.336366,1.027164,0.071854,64.886000,85.200000,3.825000,6.800000,1.600000,75.000000,73.847625,111.000000,44.000000,3.050000,75.750100,3.950413,75.554726,3.764725,78.817903,2.855318,77.178205,62.000000,11.900000,02/04/22 17:29:05,1.900000,28.820000,30.162074,0.632000,1.832000,1.827000,3.472000,0.168000,0.052000,0.000000,0.000000,0.970000,2.730000,2.730000,5.120000,0.240000,0.070000
02/04/22 17:38:20,68.100000,68.100000,68.000000,63.738044,76.568424,2144.674008,69.268424,0.693100,0.596066,28.223934,0.070948,0.000932,0.928818,2208.559169,1.027023,0.071879,65.102000,86.000000,3.190000,6.800000,1.500000,51.000000,68.709563,357.000000,7.000000,2.675000,56.517802,3.512397,71.429049,3.729784,77.434011,2.869981,77.360285,62.000000,11.900000,02/04/22 17:29:05,1.900000,28.820000,30.162074,0.632000,1.832000,1.827000,3.472000,0.108000,0.052000,0.000000,0.000000,0.970000,2.730000,2.730000,5.120000,0.240000,0.070000
02/04/22 17:39:20,68.100000,68.100000,68.000000,63.937318,76.567321,2146.519517,69.267321,0.693100,0.600224,28.219776,0.070937,0.000938,0.928681,2212.966370,1.027174,0.071876,65.102000,86.600000,3.838333,5.600000,2.000000,53.000000,76.497504,96.000000,49.000000,4.950000,66.753026,3.509091,72.802684,3.668719,77.955078,2.898611,77.552799,109.000000,10.900000,02/04/22 17:30:04,1.600000,28.820000,30.162074,0.633000,1.833000,1.828000,3.473000,0.036000,0.053000,0.000000,0.000000,0.970000,2.730000,2.730000,5.120000,0.120000,0.070000
02/04/22 17:40:20,68.000000,68.000000,68.000000,63.905228,76.566170,2139.841945,69.266170,0.690721,0.599545,28.220455,0.070952,0.000937,0.928879,2206.576495,1.027052,0.071890,65.102000,86.800000,3.195000,6.000000,0.800000,76.000000,74.760872,128.000000,48.000000,3.225000,81.501372,3.504959,75.436436,3.347754,77.480447,2.916023,77.468900,52.000000,7.800000,02/04/22 17:36:12,2.500000,28.820000,30.162074,0.636000,1.836000,1.831000,3.476000,0.048000,0.056000,0.000000,0.000000,0.970000,2.730000,2.730000,5.120000,0.120000,0.070000
02/04/22 17:41:20,67.800000,67.800000,68.000000,63.840479,76.564971,2126.477857,69.264971,0.685984,0.598178,28.221822,0.070983,0.000936,0.929277,2193.783102,1.026808,0.071918,63.572000,87.200000,3.945000,7.100000,2.200000,46.000000,72.422317,99.000000,46.000000,5.425000,63.441357,3.581818,73.404073,3.413644,77.275598,2.929547,77.638995,52.000000,7.800000,02/04/22 17:36:12,2.500000,28.820000,30.162074,0.637000,1.837000,1.832000,3.477000,0.060000,0.057000,0.000000,0.000000,0.970000,2.730000,2.730000,5.120000,0.000000,0.070000
02/04/22 17:42:20,67.800000,67.800000,68.000000,64.037107,76.563592,2128.304729,69.263592,0.685984,0.602294,28.217706,0.070972,0.000942,0.929141,2198.145380,1.026958,0.071914,63.572000,87.800000,2.690000,7.000000,0.700000,70.000000,78.494519,111.000000,46.000000,2.125000,58.496317,3.315702,75.416893,3.275042,77.443162,2.934518,77.530430,52.000000,7.800000,02/04/22 17:36:12,2.600000,28.820000,30.162074,0.637000,1.837000,1.832000,3.477000,0.060000,0.057000,0.000000,0.000000,0.970000,2.730000,2.730000,5.120000,0.000000,0.070000
02/04/22 17:43:20,67.800000,67.800000,68.000000,64.200066,76.562215,2141.601611,69.262215,0.685984,0.605724,28.204276,0.070939,0.000947,0.928699,2212.383632,1.027447,0.071886,63.788000,88.300000,1.331667,2.800000,0.400000,183.000000,95.720904,183.000000,14.000000,0.800000,153.500000,2.052893,85.810923,3.136273,77.428079,2.909109,78.109146,52.000000,7.800000,02/04/22 17:36:12,2.200000,28.810000,30.151698,0.637000,1.837000,1.832000,3.477000,0.060000,0.057000,0.000000,0.000000,0.970000,2.730000,2.730000,5.120000,0.000000,0.070000
02/04/22 17:44:20,67.800000,67.800000,68.000000,64.232561,76.560842,2141.906189,69.260842,0.685984,0.606410,28.203590,0.070937,0.000948,0.928676,2213.111087,1.027472,0.071885,63.788000,88.400000,2.248333,4.800000,0.600000,72.000000,76.970156,151.000000,40.000000,2.825000,75.000000,1.790909,85.343634,3.015973,75.765479,2.861816,78.558039,52.000000,7.800000,02/04/22 17:36:12,0.700000,28.810000,30.151698,0.637000,1.837000,1.832000,3.477000,0.048000,0.057000,0.000000,0.000000,0.970000,2.730000,2.730000,5.120000,0.000000,0.070000
02/04/22 17:45:20,67.600000,67.600000,68.000000,64.068054,76.559320,2127.598830,69.259320,0.681276,0.602929,28.207071,0.070973,0.000943,0.929144,2198.071615,1.027150,0.071916,63.788000,88.500000,2.190000,5.000000,0.300000,109.000000,91.311721,152.000000,39.000000,2.425000,127.048631,2.207438,84.610842,3.054409,78.187664,2.834574,78.926501,52.000000,7.800000,02/04/22 17:36:12,0.600000,28.810000,30.151698,0.638000,1.838000,1.833000,3.478000,0.024000,0.058000,0.000000,0.000000,0.980000,2.740000,2.740000,5.130000,0.120000,0.080000
02/04/22 17:46:20,67.600000,67.600000,68.000000,64.197475,76.557764,2128.808878,69.257764,0.681276,0.605654,28.204346,0.070966,0.000948,0.929054,2200.961280,1.027249,0.071913,63.788000,88.900000,2.645000,4.000000,0.900000,115.000000,132.846022,198.000000,93.000000,1.725000,125.500000,2.419835,111.240122,2.911814,82.898311,2.812469,80.094811,46.000000,7.100000,02/04/22 17:41:20,1.300000,28.810000,30.151698,0.640000,1.840000,1.835000,3.480000,0.036000,0.060000,0.000000,0.000000,0.980000,2.740000,2.740000,5.130000,0.120000,0.080000
02/04/22 17:47:20,67.600000,67.600000,68.000000,64.229750,76.556211,2129.111396,69.256211,0.681276,0.606335,28.203665,0.070964,0.000949,0.929031,2201.683740,1.027274,0.071913,64.004000,89.000000,1.335000,2.000000,0.600000,143.000000,129.700934,158.000000,104.000000,1.150000,148.749356,2.000826,130.997588,2.661231,88.629715,2.748126,81.251544,46.000000,7.100000,02/04/22 17:41:20,0.900000,28.810000,30.151698,0.641000,1.841000,1.836000,3.481000,0.048000,0.061000,0.000000,0.000000,0.980000,2.740000,2.740000,5.130000,0.120000,0.080000
02/04/22 17:48:20,67.600000,67.600000,68.000000,64.197475,76.554661,2128.808878,69.254661,0.681276,0.605654,28.204346,0.070966,0.000948,0.929054,2200.961280,1.027249,0.071913,63.788000,88.900000,2.046667,2.900000,0.700000,159.000000,111.490477,159.000000,67.000000,1.675000,144.753570,1.688430,120.528151,2.545757,93.114399,2.713552,81.939253,46.000000,7.100000,02/04/22 17:41:20,0.900000,28.810000,30.151698,0.644000,1.844000,1.839000,3.484000,0.084000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.240000,0.090000
02/04/22 17:49:20,67.400000,67.400000,67.000000,64.000393,76.553010,2125.972727,69.253010,0.676596,0.601494,28.198506,0.070978,0.000941,0.929214,2195.801649,1.027267,0.071919,63.788000,88.900000,1.491667,2.700000,0.500000,170.000000,175.001487,357.000000,10.000000,0.675000,166.457215,1.762810,122.355241,2.316306,96.830189,2.668425,82.422169,46.000000,7.100000,02/04/22 17:41:20,1.200000,28.800000,30.141323,0.644000,1.844000,1.839000,3.484000,0.084000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.240000,0.090000
02/04/22 17:50:20,67.400000,67.400000,67.000000,64.129194,76.551279,2127.174887,69.251279,0.676596,0.604200,28.195800,0.070971,0.000946,0.929125,2198.672335,1.027366,0.071917,64.004000,89.300000,0.415000,1.000000,0.200000,127.000000,158.873105,354.000000,29.000000,0.275000,122.505499,0.959504,163.365693,2.035607,103.693699,2.625909,83.031024,46.000000,7.100000,02/04/22 17:41:20,0.900000,28.800000,30.141323,0.644000,1.844000,1.839000,3.484000,0.072000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.120000,0.090000
02/04/22 17:51:20,67.600000,67.600000,68.000000,64.550770,76.549610,2143.916200,69.249610,0.681276,0.613148,28.186852,0.070922,0.000959,0.928478,2219.518386,1.027887,0.071881,64.202000,90.000000,0.508333,1.700000,0.200000,91.000000,116.888217,359.000000,58.000000,1.550000,86.000000,0.461983,137.869404,1.699168,108.988665,2.562122,83.673925,46.000000,7.100000,02/04/22 17:41:20,0.400000,28.800000,30.141323,0.644000,1.844000,1.839000,3.484000,0.048000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.120000,0.090000
02/04/22 17:52:20,67.600000,67.600000,68.000000,64.422738,76.548072,2130.926544,69.248072,0.681276,0.610423,28.199577,0.070954,0.000955,0.928897,2206.018866,1.027423,0.071909,64.004000,89.600000,2.041667,2.500000,1.500000,81.000000,78.515309,98.000000,60.000000,2.125000,73.255814,1.266116,92.878764,1.625790,108.886790,2.535407,83.532941,64.000000,5.000000,02/04/22 17:44:31,0.200000,28.810000,30.151698,0.644000,1.844000,1.839000,3.484000,0.036000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.120000,0.090000
02/04/22 17:53:20,67.600000,67.600000,68.000000,64.390652,76.546537,2130.624014,69.246537,0.681276,0.609742,28.200258,0.070955,0.000954,0.928919,2205.296302,1.027398,0.071909,64.004000,89.500000,1.980000,2.300000,1.200000,84.000000,75.764666,85.000000,70.000000,2.125000,83.749986,2.008264,77.246800,1.688686,106.076302,2.501527,83.461304,64.000000,5.000000,02/04/22 17:44:31,1.500000,28.810000,30.151698,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 17:54:20,67.600000,67.600000,68.000000,64.390652,76.545004,2130.624014,69.245004,0.681276,0.609742,28.200258,0.070955,0.000954,0.928919,2205.296302,1.027398,0.071909,64.004000,89.500000,1.573333,3.200000,0.600000,50.000000,84.451470,134.000000,36.000000,3.125000,49.000076,1.779339,79.871969,1.624459,106.832597,2.476895,83.462110,64.000000,5.000000,02/04/22 17:44:31,1.900000,28.810000,30.151698,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 17:55:20,67.400000,67.400000,67.000000,64.193406,76.543325,2115.996315,69.243325,0.676596,0.605553,28.204447,0.070993,0.000948,0.929410,2189.501552,1.027051,0.071941,64.004000,89.500000,1.538333,3.200000,0.300000,135.000000,89.907470,135.000000,56.000000,0.450000,110.041284,1.559504,87.255499,1.560399,106.609213,2.429353,83.881695,130.000000,4.000000,02/04/22 17:45:40,1.200000,28.810000,30.151698,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 17:56:20,67.400000,67.400000,67.000000,64.353386,76.541613,2117.498680,69.241613,0.676596,0.608936,28.201064,0.070984,0.000953,0.929298,2193.089197,1.027174,0.071938,64.202000,90.000000,0.765000,1.500000,0.300000,90.000000,97.192481,156.000000,46.000000,1.025000,93.750214,1.167769,93.147649,1.369551,102.391500,2.379811,84.362321,75.000000,3.200000,02/04/22 17:54:33,0.800000,28.810000,30.151698,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 17:57:20,67.400000,67.400000,67.000000,64.321452,76.539903,2117.198203,69.239903,0.676596,0.608260,28.201740,0.070986,0.000952,0.929321,2192.371634,1.027149,0.071938,64.004000,89.900000,1.485000,2.400000,0.800000,109.000000,91.238868,119.000000,59.000000,1.275000,114.251158,1.118182,94.499425,1.383860,97.576910,2.340572,84.782236,75.000000,3.200000,02/04/22 17:54:33,0.300000,28.810000,30.151698,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 17:58:20,67.200000,67.200000,67.000000,64.251535,76.538052,2103.760949,69.238052,0.671944,0.606766,28.203234,0.071017,0.000950,0.929723,2179.429982,1.026900,0.071967,64.202000,90.300000,0.996667,2.000000,0.200000,78.000000,93.560716,152.000000,35.000000,1.175000,126.386169,1.239669,92.351772,1.280200,95.292638,2.320244,85.182552,75.000000,3.200000,02/04/22 17:54:33,0.800000,28.810000,30.151698,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 17:59:20,67.400000,67.400000,67.000000,64.480811,76.536312,2118.700609,69.236312,0.676596,0.611643,28.198357,0.070978,0.000957,0.929209,2195.959623,1.027273,0.071935,64.202000,90.400000,1.190000,1.900000,0.500000,87.000000,85.312619,357.000000,19.000000,1.250000,86.496336,1.091736,89.578061,1.248087,92.664723,2.294668,85.564114,75.000000,3.200000,02/04/22 17:54:33,0.800000,28.810000,30.151698,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:00:20,67.200000,67.200000,67.000000,64.219721,76.534606,2103.462514,69.234606,0.671944,0.606094,28.203906,0.071019,0.000949,0.929745,2178.717407,1.026876,0.071968,64.202000,90.200000,1.943333,4.000000,0.400000,105.000000,111.304774,150.000000,64.000000,1.800000,109.750900,1.559504,98.339357,1.400166,91.345054,2.262649,86.429491,114.000000,4.000000,02/04/22 17:59:42,0.500000,28.810000,30.151698,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:01:20,67.200000,67.200000,67.000000,64.283317,76.532725,2092.281599,69.232725,0.671944,0.607438,28.212562,0.071040,0.000951,0.930030,2169.539397,1.026561,0.071991,64.202000,90.400000,1.136667,2.300000,0.400000,71.000000,92.829342,124.000000,39.000000,0.850000,76.250243,1.539669,102.046386,1.465391,89.906784,2.242960,87.165818,114.000000,4.000000,02/04/22 17:59:42,0.700000,28.820000,30.162074,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:02:20,67.200000,67.200000,67.000000,64.346791,76.530846,2092.878317,69.230846,0.671944,0.608781,28.211219,0.071037,0.000953,0.929986,2170.964127,1.026609,0.071990,64.202000,90.600000,0.801667,1.400000,0.300000,108.000000,106.982789,166.000000,73.000000,1.275000,100.246826,0.976033,99.982335,1.342263,92.799907,2.226159,87.333883,114.000000,4.000000,02/04/22 17:59:42,0.400000,28.820000,30.162074,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:03:20,67.400000,67.400000,67.000000,64.576056,76.529030,2107.824600,69.229030,0.676596,0.613673,28.206327,0.070998,0.000961,0.929472,2187.507102,1.026982,0.071958,64.202000,90.700000,0.946667,1.700000,0.300000,112.000000,104.947783,145.000000,28.000000,1.250000,114.000000,0.872727,105.685361,1.238935,95.817874,2.209275,87.734287,114.000000,4.000000,02/04/22 17:59:42,0.400000,28.820000,30.162074,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:04:20,67.200000,67.200000,67.000000,64.283317,76.527334,2104.059385,69.227334,0.671944,0.607438,28.202562,0.071015,0.000951,0.929701,2180.142574,1.026925,0.071966,64.202000,90.400000,1.778333,2.900000,0.600000,123.000000,114.125661,151.000000,72.000000,1.150000,109.247720,1.362810,109.548546,1.261231,98.663893,2.203110,87.738321,114.000000,4.000000,02/04/22 17:59:42,0.300000,28.810000,30.151698,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:05:20,67.200000,67.200000,67.000000,64.251535,76.525466,2103.760949,69.225466,0.671944,0.606766,28.203234,0.071017,0.000950,0.929723,2179.429982,1.026900,0.071967,64.202000,90.300000,2.748333,4.900000,0.600000,142.000000,123.664138,181.000000,68.000000,3.475000,146.496908,2.255372,118.742725,1.377371,102.100094,2.227187,88.312528,127.000000,4.900000,02/04/22 18:05:01,0.600000,28.810000,30.151698,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:06:20,67.200000,67.200000,67.000000,64.283317,76.523602,2104.059385,69.223602,0.671944,0.607438,28.202562,0.071015,0.000951,0.929701,2180.142574,1.026925,0.071966,64.202000,90.400000,2.721667,5.100000,1.300000,104.000000,114.519805,187.000000,76.000000,1.750000,101.251310,2.721488,119.137722,1.574043,103.734031,2.248848,87.967279,128.000000,5.100000,02/04/22 18:05:47,0.600000,28.810000,30.151698,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:07:20,67.100000,67.100000,67.000000,64.152801,76.521713,2096.443222,69.221713,0.669629,0.604675,28.205325,0.071036,0.000947,0.929968,2171.532670,1.026727,0.071983,64.202000,90.300000,3.003333,4.400000,1.200000,106.000000,123.675640,148.000000,96.000000,2.500000,115.758985,2.869421,119.479787,1.725291,107.160160,2.269620,89.264142,128.000000,5.100000,02/04/22 18:05:47,1.700000,28.810000,30.151698,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:08:20,67.100000,67.100000,67.000000,64.216308,76.519764,2097.038057,69.219764,0.669629,0.606014,28.203986,0.071032,0.000949,0.929924,2172.952855,1.026775,0.071981,64.202000,90.500000,1.728333,3.100000,0.600000,72.000000,100.904930,139.000000,72.000000,1.550000,91.814432,2.361983,112.231949,1.798003,107.787635,2.268314,89.755149,128.000000,5.100000,02/04/22 18:05:47,1.300000,28.810000,30.151698,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:09:20,67.100000,67.100000,67.000000,64.216308,76.517818,2097.038057,69.217818,0.669629,0.606014,28.203986,0.071032,0.000949,0.929924,2172.952855,1.026775,0.071981,64.202000,90.500000,1.875000,3.000000,1.000000,121.000000,75.139804,127.000000,0.000000,1.800000,112.515026,1.804132,88.860034,1.867720,107.063132,2.288337,89.472952,128.000000,5.100000,02/04/22 18:05:47,0.600000,28.810000,30.151698,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:10:20,67.100000,67.100000,67.000000,64.216308,76.515876,2097.038057,69.215876,0.669629,0.606014,28.203986,0.071032,0.000949,0.929924,2172.952855,1.026775,0.071981,64.202000,90.500000,3.030000,5.500000,1.100000,85.000000,118.829249,149.000000,85.000000,1.775000,99.425193,2.451240,97.910781,1.976705,107.895975,2.313607,90.445312,127.000000,5.500000,02/04/22 18:09:38,1.000000,28.810000,30.151698,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:11:20,67.100000,67.100000,67.000000,64.248016,76.513937,2085.557255,69.213937,0.669629,0.606684,28.213316,0.071056,0.000950,0.930232,2163.060079,1.026436,0.072006,64.202000,90.600000,1.885000,2.800000,0.800000,95.000000,77.551862,103.000000,58.000000,1.225000,95.750214,2.452066,98.345170,2.049584,106.257012,2.321688,90.101695,127.000000,5.500000,02/04/22 18:09:38,1.100000,28.820000,30.162074,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:12:20,67.100000,67.100000,67.000000,64.311340,76.512002,2086.151943,69.212002,0.669629,0.608023,28.211977,0.071052,0.000952,0.930188,2164.479862,1.026484,0.072005,64.202000,90.800000,1.526667,2.600000,0.600000,50.000000,84.360842,146.000000,50.000000,2.325000,67.516730,1.705785,80.960562,2.123128,103.963968,2.320939,90.448017,127.000000,5.500000,02/04/22 18:09:38,1.400000,28.820000,30.162074,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:13:20,67.100000,67.100000,67.000000,64.342956,76.510070,2086.449289,69.210070,0.669629,0.608693,28.211307,0.071051,0.000953,0.930166,2165.189779,1.026509,0.072004,64.202000,90.900000,2.045000,4.400000,0.700000,80.000000,88.000083,136.000000,46.000000,1.300000,78.750024,1.782645,86.231452,2.232612,102.229515,2.329381,90.275226,127.000000,5.500000,02/04/22 18:09:38,0.600000,28.820000,30.162074,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:14:20,67.100000,67.100000,67.000000,64.342956,76.508142,2086.449289,69.208142,0.669629,0.608693,28.211307,0.071051,0.000953,0.930166,2165.189779,1.026509,0.072004,64.202000,90.900000,1.391667,2.300000,0.300000,154.000000,90.590417,157.000000,75.000000,0.600000,133.333670,1.724793,89.001635,2.193677,99.772246,2.308692,90.571775,127.000000,5.500000,02/04/22 18:09:38,0.900000,28.820000,30.162074,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:15:20,67.100000,67.100000,67.000000,64.374541,76.506217,2086.746638,69.206217,0.669629,0.609362,28.210638,0.071049,0.000954,0.930144,2165.899712,1.026533,0.072003,64.400000,91.000000,1.295000,1.900000,0.500000,101.000000,103.376292,160.000000,57.000000,1.775000,96.999543,1.344628,96.778651,2.052912,97.873372,2.289558,90.992960,127.000000,5.500000,02/04/22 18:09:38,1.000000,28.820000,30.162074,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:16:20,66.900000,66.900000,67.000000,64.176883,76.504247,2072.100102,69.204247,0.665019,0.605167,28.214833,0.071087,0.000948,0.930635,2150.089004,1.026186,0.072035,64.400000,91.000000,1.590000,2.400000,0.900000,80.000000,94.179449,117.000000,48.000000,2.100000,73.001910,1.433884,99.155662,1.936938,95.824167,2.293863,90.944261,127.000000,5.500000,02/04/22 18:09:38,0.700000,28.820000,30.162074,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:17:20,66.900000,66.900000,67.000000,64.145325,76.502148,2071.804783,69.202148,0.665019,0.604502,28.215498,0.071088,0.000947,0.930657,2149.384063,1.026162,0.072035,64.202000,90.900000,1.715000,2.300000,1.000000,58.000000,75.937277,130.000000,4.000000,2.075000,63.248297,1.654545,85.291219,1.808652,91.024307,2.298806,90.596640,127.000000,5.500000,02/04/22 18:09:38,0.900000,28.820000,30.162074,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:18:20,66.900000,66.900000,67.000000,64.145325,76.500052,2071.804783,69.200052,0.665019,0.604502,28.215498,0.071088,0.000947,0.930657,2149.384063,1.026162,0.072035,64.202000,90.900000,1.208333,1.900000,0.400000,86.000000,87.752876,166.000000,52.000000,1.275000,88.497864,1.467769,81.693884,1.757072,89.605027,2.275451,90.969333,127.000000,5.500000,02/04/22 18:09:38,1.200000,28.820000,30.162074,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:19:20,66.900000,66.900000,67.000000,64.208411,76.497959,2072.395423,69.197959,0.665019,0.605832,28.214168,0.071085,0.000949,0.930613,2150.793963,1.026210,0.072034,64.400000,91.100000,0.886667,1.600000,0.300000,113.000000,106.635306,174.000000,84.000000,0.575000,102.048631,1.055372,97.140968,1.657571,92.766460,2.244710,91.584092,127.000000,5.500000,02/04/22 18:09:38,1.000000,28.820000,30.162074,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:20:20,66.900000,66.900000,67.000000,64.239909,76.495871,2072.690745,69.195871,0.665019,0.606497,28.213503,0.071083,0.000950,0.930591,2151.498937,1.026234,0.072033,64.400000,91.200000,1.060000,1.700000,0.400000,99.000000,101.088715,150.000000,76.000000,0.925000,100.500000,0.975207,103.712316,1.460732,90.934209,2.216690,92.113491,76.000000,4.400000,02/04/22 18:12:25,0.400000,28.820000,30.162074,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:21:20,66.900000,66.900000,67.000000,64.208411,76.493786,2072.395423,69.193786,0.665019,0.605832,28.214168,0.071085,0.000949,0.930613,2150.793963,1.026210,0.072034,64.400000,91.100000,2.040000,3.800000,0.600000,114.000000,120.613016,146.000000,91.000000,1.600000,114.499848,1.541322,110.991290,1.475707,95.329182,2.217217,92.774179,76.000000,4.400000,02/04/22 18:12:25,0.400000,28.820000,30.162074,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:22:20,66.900000,66.900000,67.000000,64.208411,76.491706,2072.395423,69.191706,0.665019,0.605832,28.214168,0.071085,0.000949,0.930613,2150.793963,1.026210,0.072034,64.400000,91.100000,1.666667,2.500000,0.800000,80.000000,108.756646,142.000000,64.000000,1.150000,75.244802,1.847934,114.620093,1.491514,97.750273,2.218773,93.239724,76.000000,4.400000,02/04/22 18:12:25,0.600000,28.820000,30.162074,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:23:20,66.900000,66.900000,67.000000,64.239909,76.489629,2072.690745,69.189629,0.665019,0.606497,28.213503,0.071083,0.000950,0.930591,2151.498937,1.026234,0.072033,64.400000,91.200000,1.446667,2.100000,0.600000,90.000000,97.368498,116.000000,82.000000,1.000000,92.001221,1.557025,103.061143,1.430116,98.721167,2.212858,93.674067,131.000000,3.800000,02/04/22 18:20:54,1.100000,28.820000,30.162074,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:24:20,66.900000,66.900000,67.000000,64.271377,76.487555,2061.209890,69.187555,0.665019,0.607162,28.222838,0.071107,0.000951,0.930899,2141.604612,1.025895,0.072058,64.400000,91.300000,2.198333,4.000000,0.800000,148.000000,91.188671,148.000000,57.000000,1.500000,121.337439,1.819835,94.201477,1.508819,98.905847,2.207942,93.836882,100.000000,4.000000,02/04/22 18:23:57,0.900000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:25:20,66.700000,66.700000,67.000000,64.073637,76.485392,2046.561688,69.185392,0.660437,0.602979,28.227021,0.071144,0.000945,0.931391,2125.803731,1.025548,0.072089,64.400000,91.300000,1.278333,2.100000,0.600000,99.000000,91.424665,128.000000,69.000000,1.725000,93.999085,1.733884,91.297191,1.509651,97.590912,2.182921,93.731882,100.000000,4.000000,02/04/22 18:23:57,0.800000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:26:20,66.700000,66.700000,67.000000,64.105047,76.483152,2046.854918,69.183152,0.660437,0.603640,28.226360,0.071143,0.000946,0.931370,2126.503530,1.025572,0.072089,64.400000,91.400000,1.843333,3.100000,0.900000,71.000000,85.173227,134.000000,36.000000,2.000000,66.749357,1.560331,88.821299,1.535441,96.678892,2.174507,93.721600,100.000000,4.000000,02/04/22 18:23:57,0.800000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.064000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:27:20,66.700000,66.700000,67.000000,64.105047,76.480909,2046.854918,69.180909,0.660437,0.603640,28.226360,0.071143,0.000946,0.931370,2126.503530,1.025572,0.072089,64.400000,91.400000,1.298333,2.100000,0.600000,93.000000,84.770531,181.000000,37.000000,1.450000,94.499543,1.575207,85.103605,1.493511,97.575837,2.140044,93.539355,100.000000,4.000000,02/04/22 18:23:57,0.900000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.063000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:28:20,66.700000,66.700000,67.000000,64.105047,76.478671,2046.854918,69.178671,0.660437,0.603640,28.226360,0.071143,0.000946,0.931370,2126.503530,1.025572,0.072089,64.400000,91.400000,2.275000,4.300000,0.900000,94.000000,101.513743,139.000000,67.000000,1.050000,96.750100,1.787603,93.286498,1.598669,98.959458,2.118967,93.906685,125.000000,4.300000,02/04/22 18:27:41,0.800000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.063000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:29:20,66.700000,66.700000,67.000000,64.136427,76.476437,2047.148150,69.176437,0.660437,0.604300,28.225700,0.071141,0.000947,0.931348,2127.203345,1.025596,0.072088,64.400000,91.500000,1.560000,2.400000,0.800000,71.000000,90.745348,120.000000,66.000000,1.475000,68.500000,1.913223,96.036402,1.664725,97.377408,2.070814,94.215882,125.000000,4.300000,02/04/22 18:27:41,1.200000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.063000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:30:20,66.700000,66.700000,67.000000,64.167778,76.474206,2047.441384,69.174206,0.660437,0.604960,28.225040,0.071139,0.000948,0.931326,2127.903176,1.025620,0.072087,64.400000,91.600000,1.480000,3.100000,0.300000,95.000000,94.866391,150.000000,59.000000,1.975000,101.501831,1.517355,92.747410,1.707820,96.731157,1.988670,94.504281,125.000000,4.300000,02/04/22 18:27:41,0.900000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.062000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.090000
02/04/22 18:31:20,66.700000,66.700000,67.000000,64.136427,76.471980,2047.148150,69.171980,0.660437,0.604300,28.225700,0.071141,0.000947,0.931348,2127.203345,1.025596,0.072088,64.400000,91.500000,1.890000,2.900000,0.500000,132.000000,96.201354,152.000000,36.000000,0.575000,129.505498,1.684298,95.296934,1.693511,94.292730,1.965426,94.897969,125.000000,4.300000,02/04/22 18:27:41,0.600000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.043000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.070000
02/04/22 18:32:20,66.700000,66.700000,67.000000,64.136427,76.469758,2047.148150,69.169758,0.660437,0.604300,28.225700,0.071141,0.000947,0.931348,2127.203345,1.025596,0.072088,64.400000,91.500000,1.656667,2.800000,0.700000,48.000000,77.910223,113.000000,16.000000,2.550000,56.502102,1.775207,86.722075,1.692346,91.134833,1.925076,94.796619,125.000000,4.300000,02/04/22 18:27:41,1.100000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.026000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.040000
02/04/22 18:33:20,66.700000,66.700000,67.000000,64.136427,76.467539,2047.148150,69.167539,0.660437,0.604300,28.225700,0.071141,0.000947,0.931348,2127.203345,1.025596,0.072088,64.400000,91.500000,2.091667,3.300000,0.500000,75.000000,84.132522,145.000000,39.000000,2.600000,71.751549,1.864463,81.314720,1.756240,89.823386,1.914579,94.632451,125.000000,4.300000,02/04/22 18:27:41,0.700000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.021000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.040000
02/04/22 18:34:20,66.700000,66.700000,67.000000,64.105047,76.465325,2046.854918,69.165325,0.660437,0.603640,28.226360,0.071143,0.000946,0.931370,2126.503530,1.025572,0.072089,64.400000,91.400000,2.278333,4.300000,1.000000,87.000000,92.927280,148.000000,61.000000,2.825000,73.494462,2.190083,88.334887,1.764725,90.087123,1.895001,94.598644,125.000000,4.300000,02/04/22 18:27:41,0.900000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.014000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.030000
02/04/22 18:35:20,66.700000,66.700000,67.000000,64.136427,76.463115,2047.148150,69.163115,0.660437,0.604300,28.225700,0.071141,0.000947,0.931348,2127.203345,1.025596,0.072088,64.400000,91.500000,1.678333,3.200000,0.700000,88.000000,96.953205,152.000000,23.000000,1.700000,84.000000,1.985950,94.686040,1.805657,90.527473,1.892891,95.030652,125.000000,4.300000,02/04/22 18:27:41,1.000000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.012000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.030000
02/04/22 18:36:20,66.700000,66.700000,67.000000,64.136427,76.460908,2047.148150,69.160908,0.660437,0.604300,28.225700,0.071141,0.000947,0.931348,2127.203345,1.025596,0.072088,64.400000,91.500000,1.776667,4.900000,0.500000,124.000000,95.623458,135.000000,52.000000,4.225000,127.250129,1.736364,96.189442,1.798669,91.528959,1.854624,95.364825,128.000000,4.900000,02/04/22 18:36:16,1.000000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.012000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.020000
02/04/22 18:37:20,66.700000,66.700000,67.000000,64.136427,76.458706,2047.148150,69.158706,0.660437,0.604300,28.225700,0.071141,0.000947,0.931348,2127.203345,1.025596,0.072088,64.400000,91.500000,2.460000,4.500000,1.100000,79.000000,89.266554,136.000000,53.000000,2.075000,77.750100,2.114050,92.401902,1.913810,91.990737,1.831547,95.648967,128.000000,4.900000,02/04/22 18:36:16,0.700000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.012000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.020000
02/04/22 18:38:20,66.700000,66.700000,67.000000,64.105047,76.456507,2046.854918,69.156507,0.660437,0.603640,28.226360,0.071143,0.000946,0.931370,2126.503530,1.025572,0.072089,64.400000,91.400000,2.213333,4.600000,0.700000,73.000000,75.371848,107.000000,47.000000,4.275000,61.768686,2.350413,82.483496,1.907321,89.280415,1.815051,95.720835,128.000000,4.900000,02/04/22 18:36:16,1.100000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.012000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.020000
02/04/22 18:39:20,66.500000,66.500000,66.000000,63.875895,76.454304,2031.918401,69.154304,0.655883,0.598821,28.231179,0.071182,0.000939,0.931883,2110.025921,1.025202,0.072121,64.400000,91.300000,2.615000,5.400000,1.100000,83.000000,88.457922,134.000000,55.000000,2.300000,97.746244,2.410744,81.833055,2.013311,88.996353,1.795473,95.943203,60.000000,5.400000,02/04/22 18:38:24,1.100000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.011000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.020000
02/04/22 18:40:20,66.500000,66.500000,66.000000,63.875895,76.451935,2031.918401,69.151935,0.655883,0.598821,28.231179,0.071182,0.000939,0.931883,2110.025921,1.025202,0.072121,64.400000,91.300000,2.205000,3.900000,0.800000,76.000000,91.382461,143.000000,50.000000,1.750000,80.500572,2.423967,89.763629,2.086356,88.695419,1.778450,96.245116,60.000000,5.400000,02/04/22 18:38:24,1.300000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.008000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.020000
02/04/22 18:41:20,66.500000,66.500000,66.000000,63.907279,76.449570,2032.209626,69.149570,0.655883,0.599477,28.230523,0.071180,0.000940,0.931861,2110.720791,1.025226,0.072120,64.400000,91.400000,1.125000,2.000000,0.400000,70.000000,93.944644,182.000000,44.000000,1.125000,86.516217,1.669421,92.536616,2.007820,88.545788,1.732574,96.631752,60.000000,5.400000,02/04/22 18:38:24,1.100000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.007000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.020000
02/04/22 18:42:20,66.700000,66.700000,67.000000,64.105047,76.447262,2046.854918,69.147262,0.660437,0.603640,28.226360,0.071143,0.000946,0.931370,2126.503530,1.025572,0.072089,64.400000,91.400000,2.471667,5.200000,0.400000,81.000000,121.186930,208.000000,63.000000,3.500000,97.500000,1.794215,107.019993,2.092679,92.450540,1.727492,97.346358,60.000000,5.400000,02/04/22 18:38:24,0.600000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.007000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.020000
02/04/22 18:43:20,66.700000,66.700000,67.000000,64.042196,76.445084,2046.268460,69.145084,0.660437,0.602319,28.227681,0.071146,0.000944,0.931413,2125.103949,1.025524,0.072090,64.400000,91.200000,2.298333,3.100000,1.500000,16.000000,69.271912,99.000000,16.000000,2.725000,21.975871,2.373554,93.396137,2.113478,90.925091,1.743294,96.908848,60.000000,5.400000,02/04/22 18:38:24,0.500000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.007000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.020000
02/04/22 18:44:20,66.700000,66.700000,67.000000,64.042196,76.442909,2046.268460,69.142909,0.660437,0.602319,28.227681,0.071146,0.000944,0.931413,2125.103949,1.025524,0.072090,64.400000,91.200000,2.018333,4.900000,0.500000,105.000000,96.855649,150.000000,21.000000,0.600000,123.260414,2.161157,82.378511,2.087354,91.309170,1.739989,97.224083,60.000000,5.400000,02/04/22 18:38:24,1.500000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.007000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.020000
02/04/22 18:45:20,66.700000,66.700000,67.000000,64.010725,76.440738,2045.975234,69.140738,0.660437,0.601658,28.228342,0.071148,0.000943,0.931435,2124.404183,1.025500,0.072091,64.400000,91.100000,1.523333,2.300000,0.600000,75.000000,81.519734,107.000000,59.000000,2.000000,70.749357,1.781818,88.200794,2.069884,89.695414,1.729047,97.048128,60.000000,5.400000,02/04/22 18:38:24,0.900000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.006000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.010000
02/04/22 18:46:20,66.700000,66.700000,67.000000,64.010725,76.438571,2045.975234,69.138571,0.660437,0.601658,28.228342,0.071148,0.000943,0.931435,2124.404183,1.025500,0.072091,64.400000,91.100000,1.890000,3.600000,0.500000,165.000000,93.126238,167.000000,27.000000,0.950000,144.618198,1.697521,87.274149,2.085191,89.504561,1.715940,96.431397,60.000000,5.400000,02/04/22 18:38:24,0.600000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.004000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.010000
02/04/22 18:47:20,66.700000,66.700000,67.000000,63.947693,76.436408,2045.388787,69.136408,0.660437,0.600337,28.229663,0.071151,0.000941,0.931478,2123.004701,1.025452,0.072092,64.202000,90.900000,2.461667,5.600000,0.800000,105.000000,80.005264,127.000000,51.000000,2.275000,73.605258,2.175207,86.286837,2.082030,88.436774,1.734601,95.572798,83.000000,5.600000,02/04/22 18:46:59,0.900000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.003000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.010000
02/04/22 18:48:20,66.700000,66.700000,67.000000,63.947693,76.434249,2045.388787,69.134249,0.660437,0.600337,28.229663,0.071151,0.000941,0.931478,2123.004701,1.025452,0.072092,64.202000,90.900000,1.905000,3.000000,0.500000,88.000000,93.661342,131.000000,64.000000,2.300000,88.751932,2.170248,87.305730,2.054742,90.362589,1.732435,95.254764,83.000000,5.600000,02/04/22 18:46:59,0.800000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 18:49:20,66.700000,66.700000,67.000000,63.947693,76.432094,2045.388787,69.132094,0.660437,0.600337,28.229663,0.071151,0.000941,0.931478,2123.004701,1.025452,0.072092,64.202000,90.900000,2.123333,4.300000,0.600000,93.000000,82.713334,159.000000,1.000000,2.500000,90.250167,2.007438,88.549291,2.002496,89.826602,1.742627,94.818437,83.000000,5.600000,02/04/22 18:46:59,1.000000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 18:50:20,66.700000,66.700000,67.000000,63.947693,76.429942,2045.388787,69.129942,0.660437,0.600337,28.229663,0.071151,0.000941,0.931478,2123.004701,1.025452,0.072092,64.202000,90.900000,1.785000,3.200000,0.600000,126.000000,99.294312,175.000000,46.000000,1.775000,130.000000,1.953719,91.028557,1.959068,90.601030,1.765371,94.360831,83.000000,5.600000,02/04/22 18:46:59,0.600000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 18:51:20,66.700000,66.700000,67.000000,63.947693,76.427794,2045.388787,69.127794,0.660437,0.600337,28.229663,0.071151,0.000941,0.931478,2123.004701,1.025452,0.072092,64.202000,90.900000,2.133333,2.900000,1.100000,89.000000,94.713215,173.000000,43.000000,1.375000,90.999390,1.962810,97.087179,2.059235,90.633575,1.792863,94.123338,83.000000,5.600000,02/04/22 18:46:59,0.600000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 18:52:20,66.700000,66.700000,67.000000,63.979224,76.425650,2045.682009,69.125650,0.660437,0.600998,28.229002,0.071149,0.000942,0.931457,2123.704434,1.025476,0.072091,64.400000,91.000000,1.346667,2.400000,0.400000,77.000000,82.390897,132.000000,42.000000,2.150000,69.244806,1.742149,88.424350,1.949418,87.080517,1.781394,94.198646,83.000000,5.600000,02/04/22 18:46:59,1.100000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 18:53:20,66.700000,66.700000,67.000000,63.916131,76.423510,2045.095567,69.123510,0.660437,0.599677,28.230323,0.071153,0.000940,0.931500,2122.304984,1.025428,0.072093,64.202000,90.800000,1.961667,3.000000,0.500000,83.000000,96.243753,134.000000,64.000000,1.900000,93.430437,1.650413,89.388529,1.916805,89.781100,1.781061,94.566073,83.000000,5.600000,02/04/22 18:46:59,0.800000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 18:54:20,66.700000,66.700000,67.000000,63.884538,76.421373,2044.802349,69.121373,0.660437,0.599016,28.230984,0.071154,0.000939,0.931522,2121.605283,1.025404,0.072093,64.202000,90.700000,2.625000,4.000000,1.600000,48.000000,88.913443,140.000000,48.000000,2.550000,84.676467,2.291736,92.526030,1.973211,89.158255,1.798889,94.626465,83.000000,5.600000,02/04/22 18:46:59,0.500000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 18:55:20,66.700000,66.700000,67.000000,63.884538,76.419241,2044.802349,69.119241,0.660437,0.599016,28.230984,0.071154,0.000939,0.931522,2121.605283,1.025404,0.072093,64.202000,90.700000,2.028333,3.700000,0.900000,57.000000,97.880432,147.000000,57.000000,3.400000,62.747639,2.320661,93.340894,2.026123,90.807334,1.806276,94.788422,83.000000,5.600000,02/04/22 18:46:59,1.600000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 18:56:20,66.700000,66.700000,67.000000,63.821262,76.417112,2044.215918,69.117112,0.660437,0.597696,28.232304,0.071158,0.000937,0.931566,2120.205932,1.025356,0.072094,64.202000,90.500000,2.748333,4.700000,1.000000,112.000000,92.506364,140.000000,56.000000,2.250000,118.741533,2.385124,94.833911,2.109318,90.875482,1.839545,94.696315,83.000000,5.600000,02/04/22 18:46:59,1.600000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 18:57:20,66.700000,66.700000,67.000000,63.852916,76.414987,2044.509132,69.114987,0.660437,0.598356,28.231644,0.071156,0.000938,0.931544,2120.905599,1.025380,0.072094,64.202000,90.600000,2.105000,3.700000,0.700000,77.000000,92.736740,134.000000,37.000000,2.725000,80.500000,2.437190,92.315036,2.074709,92.130549,1.849819,94.730859,63.000000,4.700000,02/04/22 18:55:33,1.400000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 18:58:20,66.700000,66.700000,67.000000,63.884538,76.412865,2044.802349,69.112865,0.660437,0.599016,28.230984,0.071154,0.000939,0.931522,2121.605283,1.025404,0.072093,64.202000,90.700000,2.820000,3.900000,1.700000,53.000000,80.380206,105.000000,50.000000,2.725000,51.749967,2.461983,86.512245,2.167221,90.686521,1.880144,94.488054,63.000000,4.700000,02/04/22 18:55:33,1.000000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 18:59:20,66.700000,66.700000,67.000000,63.916131,76.410747,2045.095567,69.110747,0.660437,0.599677,28.230323,0.071153,0.000940,0.931500,2122.304984,1.025428,0.072093,64.202000,90.800000,2.710000,6.400000,0.700000,104.000000,86.191389,125.000000,41.000000,1.350000,104.250071,2.767769,83.191606,2.226622,91.002354,1.905693,94.503159,65.000000,6.400000,02/04/22 18:58:39,1.700000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 19:00:20,66.700000,66.700000,67.000000,63.916131,76.408636,2045.095567,69.108636,0.660437,0.599677,28.230323,0.071153,0.000940,0.931500,2122.304984,1.025428,0.072093,64.202000,90.800000,2.396667,5.100000,0.600000,82.000000,81.420256,134.000000,36.000000,3.600000,81.250014,2.555372,83.557747,2.287022,89.273390,1.913330,93.994313,65.000000,6.400000,02/04/22 18:58:39,2.100000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 19:01:20,66.900000,66.900000,67.000000,64.113736,76.406628,2059.733682,69.106628,0.665019,0.603837,28.226163,0.071115,0.000946,0.931009,2138.081070,1.025774,0.072061,64.202000,90.800000,2.353333,4.000000,1.000000,76.000000,83.168016,132.000000,37.000000,2.700000,67.994657,2.366942,82.482166,2.307654,88.124500,1.933296,93.818358,65.000000,6.400000,02/04/22 18:58:39,0.700000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 19:02:20,66.900000,66.900000,67.000000,64.113736,76.404696,2059.733682,69.104696,0.665019,0.603837,28.226163,0.071115,0.000946,0.931009,2138.081070,1.025774,0.072061,64.202000,90.800000,2.320000,4.100000,0.700000,113.000000,85.604081,140.000000,44.000000,0.850000,123.220330,2.351240,84.366457,2.406323,88.423522,1.958789,93.461698,65.000000,6.400000,02/04/22 18:58:39,1.000000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 19:03:20,66.900000,66.900000,67.000000,64.113736,76.402768,2059.733682,69.102768,0.665019,0.603837,28.226163,0.071115,0.000946,0.931009,2138.081070,1.025774,0.072061,64.202000,90.800000,2.725000,6.800000,1.000000,111.000000,104.197144,153.000000,69.000000,3.950000,116.500000,2.521488,94.693948,2.481697,89.200632,1.988392,93.451994,113.000000,6.800000,02/04/22 19:03:15,1.300000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 19:04:20,66.900000,66.900000,67.000000,64.113736,76.400843,2059.733682,69.100843,0.665019,0.603837,28.226163,0.071115,0.000946,0.931009,2138.081070,1.025774,0.072061,64.202000,90.800000,2.626667,5.200000,1.300000,117.000000,93.023735,131.000000,54.000000,2.500000,125.254653,2.663636,98.733664,2.482529,89.557489,2.002472,93.100622,113.000000,6.800000,02/04/22 19:03:15,1.000000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 19:05:20,66.700000,66.700000,67.000000,63.821262,76.398916,2044.215918,69.098916,0.660437,0.597696,28.232304,0.071158,0.000937,0.931566,2120.205932,1.025356,0.072094,64.202000,90.500000,3.986667,9.200000,1.200000,58.000000,86.401251,128.000000,39.000000,3.250000,64.998319,3.310744,89.923180,2.680865,88.427571,2.023827,92.512533,127.000000,9.200000,02/04/22 19:04:31,1.400000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 19:06:20,66.700000,66.700000,67.000000,63.821262,76.396826,2044.215918,69.096826,0.660437,0.597696,28.232304,0.071158,0.000937,0.931566,2120.205932,1.025356,0.072094,64.202000,90.500000,3.701667,8.500000,1.500000,114.000000,86.939313,140.000000,53.000000,4.625000,127.000000,3.838843,86.929680,2.773877,87.969972,2.039656,92.055483,127.000000,9.200000,02/04/22 19:04:31,1.300000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 19:07:20,66.700000,66.700000,67.000000,63.821262,76.394737,2044.215918,69.094737,0.660437,0.597696,28.232304,0.071158,0.000937,0.931566,2120.205932,1.025356,0.072094,64.202000,90.500000,3.796667,5.500000,1.800000,102.000000,87.108592,110.000000,51.000000,4.550000,100.003814,3.747107,86.784443,2.943927,87.369275,2.052930,91.437279,127.000000,9.200000,02/04/22 19:04:31,1.500000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 19:08:20,66.700000,66.700000,67.000000,63.821262,76.392652,2032.442960,69.092652,0.660437,0.597696,28.242304,0.071183,0.000937,0.931896,2109.613923,1.024993,0.072120,64.202000,90.500000,4.115000,7.200000,1.100000,150.000000,86.375967,150.000000,19.000000,1.400000,99.686678,3.962810,86.984231,3.072712,87.958616,2.092752,91.176752,127.000000,9.200000,02/04/22 19:04:31,2.500000,28.840000,30.182824,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 19:09:20,66.700000,66.700000,67.000000,63.852916,76.390570,2032.736096,69.090570,0.660437,0.598356,28.241644,0.071181,0.000938,0.931874,2110.313342,1.025017,0.072119,64.202000,90.600000,2.543333,5.100000,0.600000,125.000000,92.637124,163.000000,61.000000,0.825000,101.862886,3.335537,89.546351,3.053744,88.663514,2.103749,91.466279,127.000000,9.200000,02/04/22 19:04:31,1.800000,28.840000,30.182824,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 19:10:20,66.700000,66.700000,67.000000,63.852916,76.388492,2032.736096,69.088492,0.660437,0.598356,28.241644,0.071181,0.000938,0.931874,2110.313342,1.025017,0.072119,64.202000,90.600000,2.318333,4.000000,0.400000,173.000000,106.669273,183.000000,68.000000,2.775000,131.782701,2.419835,100.140542,3.050416,91.065971,2.091863,91.232553,127.000000,9.200000,02/04/22 19:04:31,1.100000,28.840000,30.182824,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 19:11:20,66.700000,66.700000,67.000000,63.852916,76.386417,2044.509132,69.086417,0.660437,0.598356,28.231644,0.071156,0.000938,0.931544,2120.905599,1.025380,0.072094,64.202000,90.600000,2.685000,4.900000,0.900000,63.000000,94.369036,183.000000,60.000000,2.675000,65.000000,2.485950,100.732904,3.080699,92.186822,2.105110,91.526574,127.000000,9.200000,02/04/22 19:04:31,0.400000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 19:12:20,66.700000,66.700000,67.000000,63.821262,76.384346,2044.215918,69.084346,0.660437,0.597696,28.232304,0.071158,0.000937,0.931566,2120.205932,1.025356,0.072094,64.202000,90.500000,3.935000,10.000000,0.700000,89.000000,109.970587,156.000000,63.000000,7.425000,105.761593,3.314050,102.945120,3.239933,94.762268,2.145543,91.953260,129.000000,10.000000,02/04/22 19:12:16,0.900000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 19:13:20,66.700000,66.700000,67.000000,63.852916,76.382279,2044.509132,69.082279,0.660437,0.598356,28.231644,0.071156,0.000938,0.931544,2120.905599,1.025380,0.072094,64.202000,90.600000,3.800000,7.100000,1.900000,97.000000,86.727580,149.000000,50.000000,3.225000,107.755041,3.852893,98.209939,3.351581,92.980446,2.174507,91.940075,129.000000,10.000000,02/04/22 19:12:16,1.300000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 19:14:20,66.500000,66.500000,66.000000,63.750059,76.380169,2030.753522,69.080169,0.655883,0.596197,28.233803,0.071188,0.000935,0.931969,2107.246601,1.025107,0.072123,64.202000,90.900000,2.011667,3.800000,0.700000,136.000000,109.951266,179.000000,45.000000,2.325000,134.749871,2.928099,97.903860,3.289185,94.605801,2.184532,92.265480,129.000000,10.000000,02/04/22 19:12:16,2.700000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 19:15:20,66.700000,66.700000,67.000000,63.979224,76.378077,2045.682009,69.078077,0.660437,0.600998,28.229002,0.071149,0.000942,0.931457,2123.704434,1.025476,0.072091,64.400000,91.000000,1.681667,2.800000,0.400000,161.000000,99.023667,181.000000,73.000000,0.525000,170.001618,1.857851,104.269495,3.059567,95.788962,2.191391,92.175460,129.000000,10.000000,02/04/22 19:12:16,1.900000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 19:16:20,66.700000,66.700000,67.000000,63.947693,76.376021,2045.388787,69.076021,0.660437,0.600337,28.229663,0.071151,0.000941,0.931478,2123.004701,1.025452,0.072092,64.202000,90.900000,1.963333,3.900000,0.500000,142.000000,96.038862,186.000000,31.000000,0.675000,168.648355,1.827273,97.915817,2.888186,96.842168,2.197695,92.194528,129.000000,10.000000,02/04/22 19:12:16,0.700000,28.830000,30.172449,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 19:17:20,66.500000,66.500000,66.000000,63.781564,76.373962,2019.270829,69.073962,0.655883,0.596853,28.243147,0.071212,0.000936,0.932278,2097.349713,1.024768,0.072148,64.400000,91.000000,2.113333,5.000000,0.800000,84.000000,93.187298,146.000000,56.000000,1.850000,85.000000,2.027273,95.035224,2.718968,97.483679,2.204277,92.481399,129.000000,10.000000,02/04/22 19:12:16,0.500000,28.840000,30.182824,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 19:18:20,66.500000,66.500000,66.000000,63.781564,76.371740,2019.270829,69.071740,0.655883,0.596853,28.243147,0.071212,0.000936,0.932278,2097.349713,1.024768,0.072148,64.400000,91.000000,2.455000,3.800000,1.300000,79.000000,85.093833,139.000000,56.000000,2.300000,76.000000,2.273554,89.539782,2.548253,97.391171,2.224826,92.440275,129.000000,10.000000,02/04/22 19:12:16,0.800000,28.840000,30.182824,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 19:19:20,66.500000,66.500000,66.000000,63.813038,76.369522,2019.561970,69.069522,0.655883,0.597509,28.242491,0.071210,0.000937,0.932256,2098.044289,1.024791,0.072147,64.400000,91.100000,1.761667,4.000000,0.400000,118.000000,108.803059,183.000000,55.000000,3.750000,123.000762,2.108264,96.442763,2.469384,98.929164,2.239211,92.463775,129.000000,10.000000,02/04/22 19:12:16,1.300000,28.840000,30.182824,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,0.990000,2.750000,2.750000,5.140000,0.000000,0.000000
02/04/22 19:20:20,66.500000,66.500000,66.000000,63.844482,76.367307,2019.853113,69.067307,0.655883,0.598165,28.241835,0.071209,0.000938,0.932235,2098.738881,1.024815,0.072147,64.400000,91.200000,2.845000,6.400000,0.600000,142.000000,85.814407,142.000000,47.000000,0.775000,124.622314,2.303306,96.855711,2.527288,96.886494,2.269147,92.197701,129.000000,10.000000,02/04/22 19:12:16,1.300000,28.840000,30.182824,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.120000,0.010000
02/04/22 19:21:20,66.500000,66.500000,66.000000,63.875895,76.365097,2020.144257,69.065097,0.655883,0.598821,28.241179,0.071207,0.000939,0.932213,2099.433489,1.024839,0.072146,64.400000,91.300000,1.928333,4.000000,0.600000,117.000000,99.961273,168.000000,66.000000,3.000000,105.258482,2.396694,93.224485,2.448918,97.296333,2.267398,91.852201,129.000000,10.000000,02/04/22 19:12:16,1.200000,28.840000,30.182824,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.120000,0.010000
02/04/22 19:22:20,66.500000,66.500000,66.000000,63.875895,76.362890,2020.144257,69.062890,0.655883,0.598821,28.241179,0.071207,0.000939,0.932213,2099.433489,1.024839,0.072146,64.400000,91.300000,3.201667,5.900000,1.700000,77.000000,90.305041,198.000000,51.000000,2.375000,84.000000,2.548760,95.817464,2.381531,95.351561,2.292946,91.527938,99.000000,7.100000,02/04/22 19:13:10,0.900000,28.840000,30.182824,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.120000,0.010000
02/04/22 19:23:20,66.500000,66.500000,66.000000,63.875895,76.360687,2020.144257,69.060687,0.655883,0.598821,28.241179,0.071207,0.000939,0.932213,2099.433489,1.024839,0.072146,64.400000,91.300000,2.790000,6.100000,0.800000,107.000000,103.384971,163.000000,52.000000,2.150000,85.575532,3.001653,97.055712,2.276705,97.023749,2.315246,91.609407,123.000000,6.400000,02/04/22 19:19:57,1.700000,28.840000,30.182824,0.644000,1.844000,1.839000,3.484000,0.000000,0.000000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.120000,0.010000
02/04/22 19:24:20,66.500000,66.500000,66.000000,63.907279,76.358488,2020.435404,69.058488,0.655883,0.599477,28.240523,0.071205,0.000940,0.932191,2100.128114,1.024863,0.072145,64.400000,91.400000,2.356667,6.300000,0.800000,125.000000,100.952196,172.000000,63.000000,5.575000,123.999085,2.569421,101.892943,2.309817,96.247017,2.317967,91.789350,123.000000,6.400000,02/04/22 19:19:57,1.700000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.012000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.120000,0.010000
02/04/22 19:25:20,66.500000,66.500000,66.000000,63.875895,76.356292,2020.144257,69.056292,0.655883,0.598821,28.241179,0.071207,0.000939,0.932213,2099.433489,1.024839,0.072146,64.400000,91.300000,4.241667,7.400000,1.700000,101.000000,100.449671,131.000000,67.000000,2.550000,93.495422,3.281818,100.755040,2.562562,96.427048,2.367509,91.931873,125.000000,7.400000,02/04/22 19:24:23,1.200000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.012000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:26:20,66.500000,66.500000,66.000000,63.907279,76.354100,2020.435404,69.054100,0.655883,0.599477,28.240523,0.071205,0.000940,0.932191,2100.128114,1.024863,0.072145,64.400000,91.400000,5.270000,10.200000,2.100000,108.000000,109.805732,150.000000,70.000000,3.775000,99.505972,4.768595,105.325585,2.893178,97.828378,2.424549,92.344268,127.000000,10.200000,02/04/22 19:26:09,1.700000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.012000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:27:20,66.500000,66.500000,66.000000,63.938633,76.351912,2020.726553,69.051912,0.655883,0.600133,28.239867,0.071204,0.000941,0.932170,2100.822754,1.024887,0.072145,64.400000,91.500000,3.435000,6.500000,0.700000,97.000000,106.808404,184.000000,63.000000,3.850000,82.034910,4.337190,108.288990,3.026955,99.093226,2.460011,92.706887,127.000000,10.200000,02/04/22 19:26:09,2.100000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.012000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:28:20,66.500000,66.500000,66.000000,63.938633,76.349728,2020.726553,69.049728,0.655883,0.600133,28.239867,0.071204,0.000941,0.932170,2100.822754,1.024887,0.072145,64.400000,91.500000,2.210000,4.100000,0.300000,88.000000,88.260146,144.000000,49.000000,2.700000,84.252359,2.832231,97.328903,3.002829,99.399344,2.458873,92.475444,127.000000,10.200000,02/04/22 19:26:09,2.100000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.012000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:29:20,66.500000,66.500000,66.000000,63.938633,76.347548,2020.726553,69.047548,0.655883,0.600133,28.239867,0.071204,0.000941,0.932170,2100.822754,1.024887,0.072145,64.400000,91.500000,2.013333,3.000000,1.000000,86.000000,99.687791,175.000000,67.000000,1.125000,93.497593,2.120661,93.917156,3.030116,98.589514,2.466537,92.621543,127.000000,10.200000,02/04/22 19:26:09,2.500000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:30:20,66.500000,66.500000,66.000000,63.969956,76.345371,2021.017703,69.045371,0.655883,0.600789,28.239211,0.071202,0.000942,0.932148,2101.517411,1.024910,0.072144,64.400000,91.600000,1.401667,3.700000,0.400000,97.000000,89.773223,163.000000,3.000000,3.150000,112.687293,1.714876,94.909030,2.881032,99.118442,2.465343,92.547058,127.000000,10.200000,02/04/22 19:26:09,1.200000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:31:20,66.500000,66.500000,66.000000,63.969956,76.343198,2021.017703,69.043198,0.655883,0.600789,28.239211,0.071202,0.000942,0.932148,2101.517411,1.024910,0.072144,64.400000,91.600000,2.445000,5.800000,0.600000,136.000000,99.004543,172.000000,33.000000,2.725000,157.321131,1.915702,94.353651,2.937770,98.976524,2.474229,92.599906,127.000000,10.200000,02/04/22 19:26:09,0.600000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:32:20,66.500000,66.500000,66.000000,63.969956,76.341029,2021.017703,69.041029,0.655883,0.600789,28.239211,0.071202,0.000942,0.932148,2101.517411,1.024910,0.072144,64.400000,91.600000,2.108333,3.800000,0.800000,104.000000,103.592429,144.000000,65.000000,1.975000,95.494501,2.280992,101.369789,2.825957,100.198447,2.482338,93.020598,127.000000,10.200000,02/04/22 19:26:09,0.800000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:33:20,66.500000,66.500000,66.000000,63.938633,76.338863,2020.726553,69.038863,0.655883,0.600133,28.239867,0.071204,0.000941,0.932170,2100.822754,1.024887,0.072145,64.400000,91.500000,2.990000,5.500000,0.900000,84.000000,111.842672,142.000000,72.000000,2.525000,79.250434,2.553719,107.957444,2.844426,101.150270,2.497334,93.492269,127.000000,10.200000,02/04/22 19:26:09,0.800000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:34:20,66.500000,66.500000,66.000000,63.969956,76.336701,2021.017703,69.036701,0.655883,0.600789,28.239211,0.071202,0.000942,0.932148,2101.517411,1.024910,0.072144,64.400000,91.600000,2.515000,4.100000,1.000000,74.000000,87.144852,163.000000,65.000000,3.000000,73.252359,2.750413,99.877987,2.868719,99.835274,2.501250,93.401960,127.000000,10.200000,02/04/22 19:26:09,0.900000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:35:20,66.500000,66.500000,66.000000,63.969956,76.334543,2021.017703,69.034543,0.655883,0.600789,28.239211,0.071202,0.000942,0.932148,2101.517411,1.024910,0.072144,64.400000,91.600000,2.011667,3.800000,0.600000,101.000000,109.013451,171.000000,71.000000,1.625000,100.499695,2.265289,98.094617,2.639767,100.656929,2.506470,93.604238,127.000000,10.200000,02/04/22 19:26:09,2.000000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:36:20,66.500000,66.500000,66.000000,63.969956,76.332388,2021.017703,69.032388,0.655883,0.600789,28.239211,0.071202,0.000942,0.932148,2101.517411,1.024910,0.072144,64.400000,91.600000,3.201667,5.700000,1.000000,132.000000,122.332030,148.000000,88.000000,2.500000,140.502102,2.605785,115.512149,2.435774,101.983856,2.530880,94.070366,111.000000,6.500000,02/04/22 19:26:46,1.000000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:37:20,66.500000,66.500000,66.000000,63.969956,76.330237,2021.017703,69.030237,0.655883,0.600789,28.239211,0.071202,0.000942,0.932148,2101.517411,1.024910,0.072144,64.400000,91.600000,2.608333,5.000000,1.200000,91.000000,103.703729,137.000000,66.000000,1.475000,95.500000,2.892562,112.976005,2.351913,101.669360,2.532796,94.306266,66.000000,5.800000,02/04/22 19:30:37,1.200000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:38:20,66.500000,66.500000,66.000000,64.001250,76.328090,2033.083312,69.028090,0.655883,0.601444,28.228556,0.071175,0.000943,0.931796,2112.805499,1.025297,0.072118,64.400000,91.700000,2.898333,5.800000,1.300000,84.000000,120.301982,150.000000,78.000000,1.725000,86.000000,2.747107,112.113532,2.419634,104.963795,2.544793,95.069894,66.000000,5.800000,02/04/22 19:30:37,1.200000,28.830000,30.172449,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:39:20,66.500000,66.500000,66.000000,64.001250,76.325946,2033.083312,69.025946,0.655883,0.601444,28.228556,0.071175,0.000943,0.931796,2112.805499,1.025297,0.072118,64.400000,91.700000,1.940000,2.900000,1.100000,108.000000,89.500513,128.000000,42.000000,1.950000,109.249786,2.410744,104.625868,2.409651,103.878577,2.533019,95.090344,66.000000,5.800000,02/04/22 19:30:37,1.400000,28.830000,30.172449,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:40:20,66.500000,66.500000,66.000000,64.032513,76.323806,2021.600010,69.023806,0.655883,0.602100,28.237900,0.071199,0.000944,0.932105,2102.906772,1.024958,0.072143,64.400000,91.800000,1.686667,2.300000,0.900000,66.000000,85.109097,111.000000,66.000000,1.150000,76.244204,1.810744,87.245557,2.441098,103.190965,2.524132,94.972281,66.000000,5.800000,02/04/22 19:30:37,1.400000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:41:20,66.500000,66.500000,66.000000,64.032513,76.321670,2033.374544,69.021670,0.655883,0.602100,28.227900,0.071174,0.000944,0.931775,2113.500434,1.025321,0.072118,64.400000,91.800000,1.625000,3.000000,0.400000,138.000000,127.953795,202.000000,74.000000,2.700000,135.002288,1.657851,104.581378,2.359734,105.845195,2.532380,95.462360,125.000000,5.800000,02/04/22 19:38:02,1.100000,28.830000,30.172449,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:42:20,66.500000,66.500000,66.000000,64.001250,76.319537,2033.083312,69.019537,0.655883,0.601444,28.228556,0.071175,0.000943,0.931796,2112.805499,1.025297,0.072118,64.400000,91.700000,1.848333,3.000000,1.000000,86.000000,86.550293,159.000000,6.000000,1.400000,95.240301,1.729752,107.490613,2.332779,104.365266,2.522410,94.947989,125.000000,5.800000,02/04/22 19:38:02,0.500000,28.830000,30.172449,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:43:20,66.500000,66.500000,66.000000,64.032513,76.317408,2021.600010,69.017408,0.655883,0.602100,28.237900,0.071199,0.000944,0.932105,2102.906772,1.024958,0.072143,64.400000,91.800000,1.443333,3.400000,0.300000,115.000000,109.911879,341.000000,1.000000,2.875000,128.017179,1.656198,99.198383,2.178369,104.067918,2.508331,95.606704,125.000000,5.800000,02/04/22 19:38:02,1.100000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:44:20,66.500000,66.500000,66.000000,63.969956,76.315283,2032.792081,69.015283,0.655883,0.600789,28.229211,0.071177,0.000942,0.931818,2112.110580,1.025273,0.072119,64.400000,91.600000,2.533333,4.200000,1.000000,134.000000,124.154350,167.000000,101.000000,1.500000,152.533471,1.986777,117.245110,2.180200,107.919190,2.516218,96.103733,125.000000,5.800000,02/04/22 19:38:02,1.000000,28.830000,30.172449,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:45:20,66.500000,66.500000,66.000000,64.001250,76.313161,2033.083312,69.013161,0.655883,0.601444,28.228556,0.071175,0.000943,0.931796,2112.805499,1.025297,0.072118,64.400000,91.700000,1.898333,3.400000,1.100000,120.000000,141.685123,178.000000,103.000000,1.975000,116.250929,2.218182,132.645813,2.167055,111.334057,2.522883,97.084017,125.000000,5.800000,02/04/22 19:38:02,1.000000,28.830000,30.172449,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:46:20,66.500000,66.500000,66.000000,64.001250,76.311042,2033.083312,69.011042,0.655883,0.601444,28.228556,0.071175,0.000943,0.931796,2112.805499,1.025297,0.072118,64.400000,91.700000,1.840000,2.900000,0.900000,114.000000,97.997918,140.000000,5.000000,1.750000,120.495875,1.866116,121.768009,2.032113,108.909208,2.521633,97.188657,125.000000,5.800000,02/04/22 19:38:02,1.100000,28.830000,30.172449,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:47:20,66.500000,66.500000,66.000000,64.001250,76.308927,2021.308856,69.008927,0.655883,0.601444,28.238556,0.071200,0.000943,0.932126,2102.212084,1.024934,0.072143,64.400000,91.700000,2.431667,5.900000,0.600000,69.000000,108.309422,146.000000,68.000000,2.350000,71.248165,2.134711,103.675792,2.013478,109.342309,2.521300,97.673076,132.000000,5.900000,02/04/22 19:46:53,1.200000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:48:20,66.500000,66.500000,66.000000,64.032513,76.306816,2021.600010,69.006816,0.655883,0.602100,28.237900,0.071199,0.000944,0.932105,2102.906772,1.024958,0.072143,64.400000,91.800000,1.328333,2.900000,0.400000,105.000000,107.206799,161.000000,41.000000,0.725000,131.325988,1.876860,107.836281,1.856905,107.913911,2.511886,97.893896,132.000000,5.900000,02/04/22 19:46:53,0.900000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:49:20,66.500000,66.500000,66.000000,64.001250,76.304708,2021.308856,69.004708,0.655883,0.601444,28.238556,0.071200,0.000943,0.932126,2102.212084,1.024934,0.072143,64.400000,91.700000,1.510000,2.300000,0.700000,93.000000,100.345980,167.000000,53.000000,1.475000,93.749929,1.425620,103.463334,1.814642,109.224182,2.501805,98.184516,132.000000,5.900000,02/04/22 19:46:53,0.800000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:50:20,66.500000,66.500000,66.000000,64.001250,76.302604,2021.308856,69.002604,0.655883,0.601444,28.238556,0.071200,0.000943,0.932126,2102.212084,1.024934,0.072143,64.400000,91.700000,2.203333,3.700000,1.000000,97.000000,113.078175,141.000000,93.000000,2.025000,107.755727,1.847934,107.074447,1.864559,112.276327,2.508664,98.445095,132.000000,5.900000,02/04/22 19:46:53,0.700000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:51:20,66.300000,66.300000,66.000000,63.772133,76.300495,2006.372731,69.000495,0.651356,0.596642,28.243358,0.071240,0.000936,0.932639,2085.749383,1.024565,0.072175,64.400000,91.600000,1.810000,2.300000,1.400000,83.000000,100.422332,135.000000,69.000000,1.750000,75.746494,2.001653,106.648385,1.886356,109.631241,2.503055,98.525924,132.000000,5.900000,02/04/22 19:46:53,1.000000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:52:20,66.300000,66.300000,66.000000,63.803400,76.298230,2006.661891,68.998230,0.651356,0.597293,28.242707,0.071238,0.000937,0.932618,2086.439159,1.024589,0.072175,64.400000,91.700000,2.200000,2.900000,1.500000,105.000000,88.688365,119.000000,66.000000,1.500000,107.749833,2.003306,94.571340,1.919634,109.244153,2.517523,98.622709,132.000000,5.900000,02/04/22 19:46:53,1.500000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:53:20,66.300000,66.300000,66.000000,63.834637,76.295969,2006.951053,68.995969,0.651356,0.597945,28.242055,0.071236,0.000938,0.932596,2087.128952,1.024612,0.072174,64.400000,91.800000,2.603333,5.000000,1.200000,104.000000,117.653735,139.000000,98.000000,2.900000,106.490375,2.395868,103.054869,2.036606,110.143632,2.528076,99.008931,132.000000,5.900000,02/04/22 19:46:53,1.600000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:54:20,66.300000,66.300000,66.000000,63.834637,76.293712,2006.951053,68.993712,0.651356,0.597945,28.242055,0.071236,0.000938,0.932596,2087.128952,1.024612,0.072174,64.400000,91.800000,2.276667,4.200000,1.300000,94.000000,97.822538,162.000000,62.000000,3.950000,106.252376,2.432231,108.139328,2.009318,107.440682,2.522383,99.151361,132.000000,5.900000,02/04/22 19:46:53,1.500000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:55:20,66.300000,66.300000,66.000000,63.865844,76.291459,2007.240216,68.991459,0.651356,0.598596,28.241404,0.071235,0.000939,0.932575,2087.818761,1.024636,0.072174,64.400000,91.900000,1.688333,4.100000,0.800000,93.000000,94.833161,113.000000,73.000000,1.675000,92.250129,1.990909,96.325513,1.989185,102.732337,2.517190,99.095791,132.000000,5.900000,02/04/22 19:46:53,1.800000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:56:20,66.300000,66.300000,66.000000,63.897021,76.289209,2007.529381,68.989209,0.651356,0.599247,28.240753,0.071233,0.000940,0.932553,2088.508585,1.024660,0.072173,64.598000,92.000000,1.741667,3.200000,0.800000,114.000000,80.469702,122.000000,40.000000,1.375000,114.756523,1.735537,87.875625,1.978536,100.924716,2.500056,98.902424,132.000000,5.900000,02/04/22 19:46:53,1.300000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:57:20,66.300000,66.300000,66.000000,63.897021,76.286963,2007.529381,68.986963,0.651356,0.599247,28.240753,0.071233,0.000940,0.932553,2088.508585,1.024660,0.072173,64.598000,92.000000,1.365000,2.200000,0.600000,86.000000,83.565055,112.000000,61.000000,1.225000,86.750100,1.552893,82.137325,1.873211,98.302753,2.487920,98.718648,131.000000,5.000000,02/04/22 19:53:11,0.800000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:58:20,66.300000,66.300000,66.000000,63.897021,76.284723,2007.529381,68.984723,0.651356,0.599247,28.240753,0.071233,0.000940,0.932553,2088.508585,1.024660,0.072173,64.598000,92.000000,1.831667,3.300000,0.700000,51.000000,92.079003,140.000000,51.000000,2.425000,54.749071,1.593388,87.894945,1.921131,96.934547,2.471369,98.926748,131.000000,5.000000,02/04/22 19:53:11,0.600000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 19:59:20,66.300000,66.300000,66.000000,63.897021,76.282485,2007.529381,68.982485,0.651356,0.599247,28.240753,0.071233,0.000940,0.932553,2088.508585,1.024660,0.072173,64.598000,92.000000,1.916667,2.900000,0.900000,73.000000,85.547448,130.000000,52.000000,1.550000,79.747292,1.867769,88.707657,1.962729,95.448139,2.457762,98.927551,131.000000,5.000000,02/04/22 19:53:11,0.800000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 20:00:20,66.300000,66.300000,66.000000,63.928169,76.280250,2007.818549,68.980250,0.651356,0.599899,28.240101,0.071231,0.000941,0.932532,2089.198426,1.024683,0.072172,64.598000,92.100000,1.185000,3.400000,0.200000,62.000000,105.937803,204.000000,61.000000,1.075000,106.084606,1.557025,94.378269,1.861730,94.512020,2.438323,99.325409,131.000000,5.000000,02/04/22 19:53:11,1.300000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 20:01:20,66.500000,66.500000,66.000000,64.094951,76.278116,2022.182325,68.978116,0.655883,0.603412,28.236588,0.071196,0.000946,0.932061,2104.296199,1.025006,0.072142,64.598000,92.000000,2.055000,4.100000,0.500000,84.000000,88.414541,134.000000,23.000000,3.475000,53.287516,1.618182,96.809226,1.886023,93.311134,2.432880,99.439848,131.000000,5.000000,02/04/22 19:53:11,0.900000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 20:02:20,66.500000,66.500000,66.000000,64.094951,76.276055,2022.182325,68.976055,0.655883,0.603412,28.236588,0.071196,0.000946,0.932061,2104.296199,1.025006,0.072142,64.598000,92.000000,2.143333,2.900000,1.000000,76.000000,82.700582,109.000000,70.000000,2.375000,78.000000,2.094215,85.067876,1.880033,92.697809,2.429603,99.387787,131.000000,5.000000,02/04/22 19:53:11,0.500000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 20:03:20,66.500000,66.500000,66.000000,64.126126,76.273998,2022.473485,68.973998,0.655883,0.604068,28.235932,0.071194,0.000947,0.932040,2104.990936,1.025029,0.072141,64.598000,92.100000,1.690000,3.500000,0.600000,68.000000,74.805311,104.000000,53.000000,1.750000,76.250837,1.924793,78.823458,1.791348,88.222250,2.413080,98.868177,94.000000,4.200000,02/04/22 19:54:20,1.000000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 20:04:20,66.500000,66.500000,66.000000,64.126126,76.271943,2022.473485,68.971943,0.655883,0.604068,28.235932,0.071194,0.000947,0.932040,2104.990936,1.025029,0.072141,64.598000,92.100000,2.110000,3.300000,1.500000,104.000000,88.706774,119.000000,44.000000,1.775000,104.999695,1.903306,81.594717,1.776705,87.319668,2.404304,98.793537,94.000000,4.200000,02/04/22 19:54:20,1.000000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 20:05:20,66.500000,66.500000,66.000000,64.126126,76.269893,2022.473485,68.969893,0.655883,0.604068,28.235932,0.071194,0.000947,0.932040,2104.990936,1.025029,0.072141,64.598000,92.100000,1.915000,3.400000,0.900000,66.000000,78.050444,121.000000,46.000000,3.150000,53.733155,2.010744,83.238345,1.794842,85.555999,2.369869,98.628717,32.000000,4.100000,02/04/22 20:01:17,1.500000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 20:06:20,66.500000,66.500000,66.000000,64.157271,76.267845,2022.764648,68.967845,0.655883,0.604724,28.235276,0.071192,0.000948,0.932018,2105.685689,1.025053,0.072140,64.598000,92.200000,2.513333,4.700000,0.800000,60.000000,75.957863,121.000000,51.000000,2.525000,69.231466,2.208264,77.215499,1.871048,85.103825,2.350430,98.449137,70.000000,4.700000,02/04/22 20:05:56,1.100000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 20:07:20,66.500000,66.500000,66.000000,64.157271,76.265801,2022.764648,68.965801,0.655883,0.604724,28.235276,0.071192,0.000948,0.932018,2105.685689,1.025053,0.072140,64.598000,92.200000,1.911667,3.700000,0.600000,67.000000,84.075664,150.000000,64.000000,1.900000,75.741768,2.218182,79.843021,1.925790,85.112904,2.318828,98.397422,70.000000,4.700000,02/04/22 20:05:56,1.000000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 20:08:20,66.500000,66.500000,66.000000,64.126126,76.263760,2022.473485,68.963760,0.655883,0.604068,28.235932,0.071194,0.000947,0.932040,2104.990936,1.025029,0.072141,64.598000,92.100000,2.596667,6.400000,1.200000,84.000000,87.944037,139.000000,62.000000,4.875000,91.500917,2.260331,85.796349,2.004160,84.658980,2.292696,98.428547,100.000000,6.400000,02/04/22 20:08:16,1.100000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 20:09:20,66.500000,66.500000,66.000000,64.126126,76.261723,2022.473485,68.961723,0.655883,0.604068,28.235932,0.071194,0.000947,0.932040,2104.990936,1.025029,0.072141,64.598000,92.100000,1.953333,3.300000,0.600000,48.000000,87.479878,141.000000,48.000000,1.375000,90.133470,2.272727,87.536292,2.006323,84.891328,2.282727,98.325242,100.000000,6.400000,02/04/22 20:08:16,1.200000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 20:10:20,66.700000,66.700000,67.000000,64.355254,76.259703,2037.426537,68.959703,0.660437,0.608923,28.231077,0.071155,0.000954,0.931525,2121.506286,1.025400,0.072109,64.598000,92.200000,2.091667,5.200000,0.500000,108.000000,111.459646,166.000000,65.000000,2.775000,113.977472,2.037190,99.023086,2.097005,85.589639,2.279839,98.414339,100.000000,6.400000,02/04/22 20:08:16,1.600000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 20:11:20,66.700000,66.700000,67.000000,64.324082,76.257838,2037.133370,68.957838,0.660437,0.608263,28.231737,0.071156,0.000953,0.931547,2120.806604,1.025376,0.072110,64.598000,92.100000,3.128333,5.100000,1.200000,99.000000,93.102735,125.000000,58.000000,2.150000,91.000000,2.597521,101.520154,2.206489,86.149924,2.286754,98.358567,100.000000,6.400000,02/04/22 20:08:16,0.600000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 20:12:20,66.700000,66.700000,67.000000,64.324082,76.255975,2037.133370,68.955975,0.660437,0.608263,28.231737,0.071156,0.000953,0.931547,2120.806604,1.025376,0.072110,64.598000,92.100000,2.660000,3.800000,1.000000,73.000000,91.080289,113.000000,60.000000,2.100000,65.998473,2.895868,92.224878,2.257072,87.006478,2.266482,98.030491,100.000000,6.400000,02/04/22 20:08:16,1.200000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 20:13:20,66.700000,66.700000,67.000000,64.292881,76.254116,2036.840205,68.954116,0.660437,0.607602,28.232398,0.071158,0.000952,0.931569,2120.106939,1.025352,0.072110,64.598000,92.000000,1.521667,4.500000,0.600000,134.000000,113.883462,176.000000,68.000000,2.925000,153.316981,2.085124,102.113627,2.239434,90.819990,2.227853,98.492837,100.000000,6.400000,02/04/22 20:08:16,1.400000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 20:14:20,66.700000,66.700000,67.000000,64.292881,76.252260,2036.840205,68.952260,0.660437,0.607602,28.232398,0.071158,0.000952,0.931569,2120.106939,1.025352,0.072110,64.598000,92.000000,2.853333,5.600000,1.300000,75.000000,88.219590,129.000000,53.000000,2.850000,76.000000,2.182645,100.581481,2.313145,90.835059,2.241655,98.139601,100.000000,6.400000,02/04/22 20:08:16,1.300000,28.840000,30.182824,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 20:15:20,66.700000,66.700000,67.000000,64.261650,76.250407,2024.776133,68.950407,0.660437,0.606942,28.243058,0.071185,0.000951,0.931920,2108.815564,1.024965,0.072136,64.400000,91.900000,1.840000,2.900000,0.800000,102.000000,86.308329,130.000000,66.000000,2.300000,96.248699,2.345455,87.618647,2.307987,91.596575,2.243821,97.919371,100.000000,6.400000,02/04/22 20:08:16,1.300000,28.850000,30.193200,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 20:16:20,66.700000,66.700000,67.000000,64.292881,76.248556,2025.069218,68.948556,0.660437,0.607602,28.242398,0.071183,0.000952,0.931899,2109.514965,1.024989,0.072135,64.598000,92.000000,2.498333,5.800000,0.600000,77.000000,94.197595,133.000000,52.000000,1.425000,71.502753,2.176033,90.105373,2.306656,93.467962,2.252819,97.880141,100.000000,6.400000,02/04/22 20:08:16,1.300000,28.850000,30.193200,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 20:17:20,66.700000,66.700000,67.000000,64.292881,76.246709,2025.069218,68.946709,0.660437,0.607602,28.242398,0.071183,0.000952,0.931899,2109.514965,1.024989,0.072135,64.598000,92.000000,1.911667,3.400000,1.000000,113.000000,92.812952,133.000000,58.000000,1.575000,104.047125,2.203306,93.575043,2.304992,94.359988,2.249764,97.854951,100.000000,6.400000,02/04/22 20:08:16,0.800000,28.850000,30.193200,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 20:18:20,66.900000,66.900000,67.000000,64.459551,76.244920,2039.437545,68.944920,0.665019,0.611153,28.238847,0.071147,0.000957,0.931427,2124.643045,1.025313,0.072105,64.400000,91.900000,2.020000,3.000000,0.900000,67.000000,87.430821,120.000000,39.000000,1.775000,94.920815,1.958678,90.049399,2.250416,94.351627,2.242572,97.895308,120.000000,5.800000,02/04/22 20:15:34,1.000000,28.850000,30.193200,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 20:19:20,66.700000,66.700000,67.000000,64.230389,76.243238,2024.483050,68.943238,0.660437,0.606281,28.243719,0.071186,0.000950,0.931942,2108.116179,1.024942,0.072137,64.400000,91.800000,3.070000,6.900000,0.600000,90.000000,99.033632,133.000000,49.000000,2.125000,94.242923,2.534711,93.315206,2.357404,95.445776,2.264732,97.748673,112.000000,6.900000,02/04/22 20:18:38,1.000000,28.850000,30.193200,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.010000
02/04/22 20:20:20,66.900000,66.900000,67.000000,64.428263,76.241495,2039.142445,68.941495,0.665019,0.610488,28.239512,0.071149,0.000956,0.931449,2123.938703,1.025289,0.072105,64.400000,91.800000,1.583333,3.300000,0.600000,89.000000,92.641751,128.000000,55.000000,1.350000,79.997248,2.323967,95.525203,2.309983,93.752770,2.242877,97.869749,112.000000,6.900000,02/04/22 20:18:38,0.900000,28.850000,30.193200,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.000000
02/04/22 20:21:20,66.900000,66.900000,67.000000,64.428263,76.239788,2039.142445,68.939788,0.665019,0.610488,28.239512,0.071149,0.000956,0.931449,2123.938703,1.025289,0.072105,64.400000,91.800000,1.905000,3.500000,0.800000,86.000000,95.977914,131.000000,41.000000,1.425000,90.745054,1.752066,94.256557,2.185025,94.024158,2.243349,97.793565,112.000000,6.900000,02/04/22 20:18:38,1.700000,28.850000,30.193200,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.000000
02/04/22 20:22:20,66.700000,66.700000,67.000000,64.199098,76.238070,2024.189969,68.938070,0.660437,0.605621,28.244379,0.071188,0.000949,0.931964,2107.416810,1.024918,0.072137,64.400000,91.700000,1.833333,3.100000,0.500000,112.000000,92.200909,140.000000,43.000000,2.525000,126.282509,1.867769,94.064100,2.102829,94.107198,2.220106,97.805286,112.000000,6.900000,02/04/22 20:18:38,0.800000,28.850000,30.193200,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.000000
02/04/22 20:23:20,66.700000,66.700000,67.000000,64.167778,76.236241,2023.896890,68.936241,0.660437,0.604960,28.245040,0.071190,0.000948,0.931986,2106.717458,1.024894,0.072138,64.400000,91.600000,2.321667,4.000000,1.100000,92.000000,80.515516,136.000000,60.000000,2.075000,81.990369,2.071074,86.172499,2.183694,90.937533,2.212052,97.423477,112.000000,6.900000,02/04/22 20:18:38,1.200000,28.850000,30.193200,0.645000,1.845000,1.840000,3.485000,0.000000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.000000
02/04/22 20:24:20,66.700000,66.700000,67.000000,64.167778,76.234414,2023.896890,68.934414,0.660437,0.604960,28.245040,0.071190,0.000948,0.931986,2106.717458,1.024894,0.072138,64.400000,91.600000,1.936667,3.000000,1.100000,101.000000,81.830731,127.000000,60.000000,1.200000,97.503664,2.130579,81.427433,2.093511,90.176394,2.206470,97.092508,112.000000,6.900000,02/04/22 20:18:38,1.400000,28.850000,30.193200,0.645000,1.845000,1.840000,3.485000,0.000000,0.000000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.000000
02/04/22 20:25:20,66.700000,66.700000,67.000000,64.167778,76.232591,2023.896890,68.932591,0.660437,0.604960,28.245040,0.071190,0.000948,0.931986,2106.717458,1.024894,0.072138,64.400000,91.600000,1.701667,3.600000,0.300000,72.000000,94.380204,197.000000,27.000000,2.100000,71.249995,1.819835,87.556046,2.078037,90.993047,2.163094,96.986767,112.000000,6.900000,02/04/22 20:18:38,1.100000,28.850000,30.193200,0.645000,1.845000,1.840000,3.485000,0.000000,0.000000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.000000
02/04/22 20:26:20,66.700000,66.700000,67.000000,64.167778,76.230770,2023.896890,68.930770,0.660437,0.604960,28.245040,0.071190,0.000948,0.931986,2106.717458,1.024894,0.072138,64.400000,91.600000,1.713333,3.100000,0.600000,84.000000,79.179593,162.000000,49.000000,2.125000,79.252839,1.703306,86.393040,1.998170,89.437235,2.104249,96.465668,112.000000,6.900000,02/04/22 20:18:38,1.100000,28.850000,30.193200,0.645000,1.845000,1.840000,3.485000,0.000000,0.000000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.000000
02/04/22 20:27:20,66.700000,66.700000,67.000000,64.136427,76.228953,2023.603813,68.928953,0.660437,0.604300,28.245700,0.071191,0.000947,0.932008,2106.018122,1.024870,0.072139,64.400000,91.500000,1.951667,3.000000,0.700000,142.000000,77.593793,142.000000,36.000000,0.950000,107.998411,1.834711,78.314211,2.002496,87.913074,2.079311,95.962462,112.000000,6.900000,02/04/22 20:18:38,0.600000,28.850000,30.193200,0.645000,1.845000,1.840000,3.485000,0.000000,0.000000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.000000
02/04/22 20:28:20,66.700000,66.700000,67.000000,64.136427,76.227138,2023.603813,68.927138,0.660437,0.604300,28.245700,0.071191,0.000947,0.932008,2106.018122,1.024870,0.072139,64.400000,91.500000,1.388333,2.300000,0.400000,94.000000,92.581435,169.000000,50.000000,1.250000,107.273354,1.673554,84.843172,1.940599,88.341611,2.065454,96.038279,112.000000,6.900000,02/04/22 20:18:38,1.000000,28.850000,30.193200,0.646000,1.846000,1.841000,3.486000,0.012000,0.001000,0.000000,0.000000,1.000000,2.760000,2.760000,5.150000,0.000000,0.000000
02/04/22 20:29:20,66.700000,66.700000,67.000000,64.167778,76.225326,2023.896890,68.925326,0.660437,0.604960,28.245040,0.071190,0.000948,0.931986,2106.717458,1.024894,0.072138,64.400000,91.600000,2.336667,4.900000,1.200000,49.000000,65.652141,96.000000,30.000000,4.650000,42.506308,1.852893,79.140321,1.868552,85.002551,2.070397,95.456494,33.000000,4.900000,02/04/22 20:29:17,0.400000,28.850000,30.193200,0.647000,1.847000,1.842000,3.487000,0.024000,0.002000,0.000000,0.000000,1.010000,2.770000,2.770000,5.160000,0.120000,0.010000
02/04/22 20:30:20,66.700000,66.700000,67.000000,64.136427,76.223518,2023.603813,68.923518,0.660437,0.604300,28.245700,0.071191,0.000947,0.932008,2106.018122,1.024870,0.072139,64.400000,91.500000,2.678333,4.900000,0.800000,81.000000,72.927433,122.000000,40.000000,1.750000,89.748685,2.494215,69.474421,1.976206,82.971022,2.092169,95.160264,33.000000,4.900000,02/04/22 20:29:17,1.200000,28.850000,30.193200,0.649000,1.849000,1.844000,3.489000,0.048000,0.004000,0.000000,0.000000,1.010000,2.770000,2.770000,5.160000,0.120000,0.010000
02/04/22 20:31:20,66.700000,66.700000,67.000000,64.105047,76.221712,2023.310737,68.921712,0.660437,0.603640,28.246360,0.071193,0.000946,0.932029,2105.318803,1.024846,0.072139,64.400000,91.400000,2.015000,3.700000,1.200000,76.000000,71.915374,88.000000,49.000000,1.975000,72.750233,2.364463,72.216218,1.986522,80.491182,2.085087,94.693673,33.000000,4.900000,02/04/22 20:29:17,1.200000,28.850000,30.193200,0.650000,1.850000,1.845000,3.490000,0.060000,0.005000,0.000000,0.000000,1.010000,2.770000,2.770000,5.160000,0.120000,0.010000
02/04/22 20:32:20,66.700000,66.700000,67.000000,64.105047,76.219909,2023.310737,68.919909,0.660437,0.603640,28.246360,0.071193,0.000946,0.932029,2105.318803,1.024846,0.072139,64.400000,91.400000,3.128333,4.900000,0.700000,56.000000,66.911901,137.000000,40.000000,2.875000,64.751209,2.568595,69.572308,2.117471,78.027779,2.101916,94.060396,33.000000,4.900000,02/04/22 20:29:17,1.200000,28.850000,30.193200,0.651000,1.851000,1.846000,3.491000,0.072000,0.006000,0.000000,0.000000,1.010000,2.770000,2.770000,5.160000,0.120000,0.010000
02/04/22 20:33:20,66.700000,66.700000,67.000000,64.105047,76.218109,2023.310737,68.918109,0.660437,0.603640,28.246360,0.071193,0.000946,0.932029,2105.318803,1.024846,0.072139,64.400000,91.400000,2.253333,4.000000,0.700000,53.000000,66.383774,87.000000,48.000000,1.950000,61.493571,2.685950,66.721749,2.109983,76.505455,2.089642,93.259618,33.000000,4.900000,02/04/22 20:29:17,0.700000,28.850000,30.193200,0.655000,1.855000,1.850000,3.495000,0.108000,0.010000,0.000000,0.000000,1.020000,2.780000,2.780000,5.170000,0.240000,0.020000
02/04/22 20:34:20,66.700000,66.700000,67.000000,64.073637,76.216312,2023.017664,68.916312,0.660437,0.602979,28.247021,0.071195,0.000945,0.932051,2104.619500,1.024822,0.072140,64.400000,91.300000,2.621667,4.300000,0.600000,105.000000,76.572820,126.000000,37.000000,0.975000,116.002610,2.442975,71.236822,2.177205,75.971660,2.091419,93.068029,33.000000,4.900000,02/04/22 20:29:17,1.900000,28.850000,30.193200,0.659000,1.859000,1.854000,3.499000,0.144000,0.014000,0.000000,0.000000,1.020000,2.780000,2.780000,5.170000,0.120000,0.020000
02/04/22 20:35:20,66.700000,66.700000,67.000000,64.073637,76.214518,2023.017664,68.914518,0.660437,0.602979,28.247021,0.071195,0.000945,0.932051,2104.619500,1.024822,0.072140,64.400000,91.300000,1.796667,3.100000,0.600000,66.000000,77.468489,119.000000,40.000000,2.925000,60.503053,2.207438,76.811997,2.188186,74.532039,2.087531,92.542461,33.000000,4.900000,02/04/22 20:29:17,1.400000,28.850000,30.193200,0.659000,1.859000,1.854000,3.499000,0.120000,0.014000,0.000000,0.000000,1.020000,2.780000,2.780000,5.170000,0.120000,0.020000
02/04/22 20:36:20,66.700000,66.700000,67.000000,64.073637,76.212727,2023.017664,68.912727,0.660437,0.602979,28.247021,0.071195,0.000945,0.932051,2104.619500,1.024822,0.072140,64.400000,91.300000,2.225000,3.200000,1.400000,62.000000,68.193989,84.000000,37.000000,2.325000,75.014737,1.999174,72.983575,2.239268,73.450123,2.071425,91.613126,33.000000,4.900000,02/04/22 20:29:17,0.600000,28.850000,30.193200,0.660000,1.860000,1.855000,3.500000,0.120000,0.015000,0.000000,0.000000,1.020000,2.780000,2.780000,5.170000,0.120000,0.020000
02/04/22 20:37:20,66.700000,66.700000,67.000000,64.073637,76.210939,2023.017664,68.910939,0.660437,0.602979,28.247021,0.071195,0.000945,0.932051,2104.619500,1.024822,0.072140,64.400000,91.300000,1.820000,3.400000,0.500000,82.000000,71.137161,141.000000,25.000000,1.025000,83.249900,2.028099,69.601164,2.223794,72.876659,2.058123,91.041087,33.000000,4.900000,02/04/22 20:29:17,1.400000,28.850000,30.193200,0.661000,1.861000,1.856000,3.501000,0.120000,0.016000,0.000000,0.000000,1.020000,2.780000,2.780000,5.170000,0.120000,0.020000
02/04/22 20:38:20,66.700000,66.700000,67.000000,64.073637,76.209153,2023.017664,68.909153,0.660437,0.602979,28.247021,0.071195,0.000945,0.932051,2104.619500,1.024822,0.072140,64.400000,91.300000,1.846667,4.100000,0.700000,63.000000,74.017668,129.000000,57.000000,3.000000,66.250167,1.837190,72.514528,2.269884,71.120607,2.040628,90.250543,33.000000,4.900000,02/04/22 20:29:17,1.400000,28.850000,30.193200,0.662000,1.862000,1.857000,3.502000,0.084000,0.017000,0.000000,0.000000,1.020000,2.780000,2.780000,5.170000,0.000000,0.020000
02/04/22 20:39:20,66.700000,66.700000,67.000000,64.105047,76.207371,2023.310737,68.907371,0.660437,0.603640,28.246360,0.071193,0.000946,0.932029,2105.318803,1.024846,0.072139,64.400000,91.400000,1.955000,2.800000,0.600000,97.000000,88.600868,142.000000,62.000000,0.925000,119.031610,1.895041,81.208781,2.237770,73.299000,2.040989,90.242209,59.000000,4.900000,02/04/22 20:32:04,0.700000,28.850000,30.193200,0.662000,1.862000,1.857000,3.502000,0.036000,0.017000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.120000,0.030000
02/04/22 20:40:20,66.700000,66.700000,67.000000,64.105047,76.205591,2023.310737,68.905591,0.660437,0.603640,28.246360,0.071193,0.000946,0.932029,2105.318803,1.024846,0.072139,64.400000,91.400000,1.648333,2.600000,0.700000,88.000000,75.946836,102.000000,52.000000,1.350000,86.749566,1.809917,81.993819,2.131115,73.661356,2.040072,90.065233,59.000000,4.900000,02/04/22 20:32:04,1.500000,28.850000,30.193200,0.662000,1.862000,1.857000,3.502000,0.036000,0.017000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.120000,0.030000
02/04/22 20:41:20,66.700000,66.700000,67.000000,64.136427,76.203814,2023.603813,68.903814,0.660437,0.604300,28.245700,0.071191,0.000947,0.932008,2106.018122,1.024870,0.072139,64.400000,91.500000,1.553333,3.900000,0.600000,63.000000,70.814069,119.000000,14.000000,1.775000,66.249786,1.597521,73.654311,2.084859,73.557905,2.039433,89.228379,59.000000,4.900000,02/04/22 20:32:04,0.700000,28.850000,30.193200,0.663000,1.863000,1.858000,3.503000,0.036000,0.018000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.120000,0.030000
02/04/22 20:42:20,66.700000,66.700000,67.000000,64.136427,76.202040,2023.603813,68.902040,0.660437,0.604300,28.245700,0.071191,0.000947,0.932008,2106.018122,1.024870,0.072139,64.400000,91.500000,1.615000,2.200000,1.000000,79.000000,75.390226,98.000000,58.000000,1.300000,79.249995,1.580992,73.304725,1.935441,74.368822,2.035240,89.002746,69.000000,4.300000,02/04/22 20:33:33,0.800000,28.850000,30.193200,0.663000,1.863000,1.858000,3.503000,0.024000,0.018000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.120000,0.030000
02/04/22 20:43:20,66.700000,66.700000,67.000000,64.136427,76.200269,2023.603813,68.900269,0.660437,0.604300,28.245700,0.071191,0.000947,0.932008,2106.018122,1.024870,0.072139,64.400000,91.500000,1.245000,2.500000,0.400000,67.000000,90.113736,176.000000,46.000000,1.400000,59.497251,1.434711,82.218367,1.832945,76.669797,2.032130,88.708754,69.000000,4.300000,02/04/22 20:33:33,1.000000,28.850000,30.193200,0.663000,1.863000,1.858000,3.503000,0.012000,0.018000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.120000,0.030000
02/04/22 20:44:20,66.700000,66.700000,67.000000,64.167778,76.198501,2023.896890,68.898501,0.660437,0.604960,28.245040,0.071190,0.000948,0.931986,2106.717458,1.024894,0.072138,64.400000,91.600000,1.410000,1.900000,0.800000,82.000000,86.578052,105.000000,61.000000,1.200000,86.500267,1.328926,88.183221,1.709651,77.790013,2.013135,88.079937,60.000000,4.100000,02/04/22 20:38:13,1.000000,28.850000,30.193200,0.663000,1.863000,1.858000,3.503000,0.012000,0.018000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.000000,0.030000
02/04/22 20:45:20,66.700000,66.700000,67.000000,64.136427,76.196736,2023.603813,68.896736,0.660437,0.604300,28.245700,0.071191,0.000947,0.932008,2106.018122,1.024870,0.072139,64.400000,91.500000,2.195000,4.000000,0.500000,78.000000,74.798076,103.000000,46.000000,2.175000,80.000000,1.799174,80.614641,1.752912,77.450614,2.018217,87.046889,60.000000,4.100000,02/04/22 20:38:13,0.800000,28.850000,30.193200,0.663000,1.863000,1.858000,3.503000,0.012000,0.018000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.000000,0.030000
02/04/22 20:46:20,66.700000,66.700000,67.000000,64.167778,76.194973,2023.896890,68.894973,0.660437,0.604960,28.245040,0.071190,0.000948,0.931986,2106.717458,1.024894,0.072138,64.400000,91.600000,1.788333,2.500000,0.600000,75.000000,76.829434,127.000000,47.000000,2.150000,64.991588,1.985124,75.864357,1.708652,78.329495,2.017217,86.707183,60.000000,4.100000,02/04/22 20:38:13,0.800000,28.850000,30.193200,0.663000,1.863000,1.858000,3.503000,0.000000,0.018000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.000000,0.030000
02/04/22 20:47:20,66.700000,66.700000,67.000000,64.136427,76.193214,2023.603813,68.893214,0.660437,0.604300,28.245700,0.071191,0.000947,0.932008,2106.018122,1.024870,0.072139,64.400000,91.500000,1.216667,2.200000,0.400000,153.000000,81.203166,153.000000,53.000000,1.200000,129.723126,1.504132,78.976733,1.646589,79.352155,1.997167,86.242508,60.000000,4.100000,02/04/22 20:38:13,1.600000,28.850000,30.193200,0.663000,1.863000,1.858000,3.503000,0.000000,0.018000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.000000,0.030000
02/04/22 20:48:20,66.700000,66.700000,67.000000,64.167778,76.191457,2023.896890,68.891457,0.660437,0.604960,28.245040,0.071190,0.000948,0.931986,2106.717458,1.024894,0.072138,64.400000,91.600000,1.225000,2.200000,0.400000,92.000000,96.494583,149.000000,61.000000,1.775000,95.250300,1.224793,88.652214,1.587188,81.514476,1.995057,86.101092,46.000000,4.000000,02/04/22 20:45:10,0.600000,28.850000,30.193200,0.663000,1.863000,1.858000,3.503000,0.000000,0.018000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.000000,0.030000
02/04/22 20:49:20,66.700000,66.700000,67.000000,64.167778,76.189703,2023.896890,68.889703,0.660437,0.604960,28.245040,0.071190,0.000948,0.931986,2106.717458,1.024894,0.072138,64.400000,91.600000,1.315000,1.800000,0.700000,122.000000,81.129909,122.000000,64.000000,1.175000,108.473023,1.266942,89.014667,1.520632,80.828540,1.991974,85.788912,46.000000,4.000000,02/04/22 20:45:10,0.400000,28.850000,30.193200,0.663000,1.863000,1.858000,3.503000,0.000000,0.018000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.000000,0.030000
02/04/22 20:50:20,66.700000,66.700000,67.000000,64.167778,76.187951,2023.896890,68.887951,0.660437,0.604960,28.245040,0.071190,0.000948,0.931986,2106.717458,1.024894,0.072138,64.400000,91.600000,1.235000,2.200000,0.400000,99.000000,96.076743,178.000000,35.000000,1.525000,99.249194,1.278512,88.215520,1.479368,82.737797,1.975951,85.488484,46.000000,4.000000,02/04/22 20:45:10,0.700000,28.850000,30.193200,0.663000,1.863000,1.858000,3.503000,0.000000,0.018000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.000000,0.030000
02/04/22 20:51:20,66.700000,66.700000,67.000000,64.199098,76.186203,2024.189969,68.886203,0.660437,0.605621,28.244379,0.071188,0.000949,0.931964,2107.416810,1.024918,0.072137,64.400000,91.700000,1.311667,2.600000,0.400000,107.000000,105.775902,142.000000,35.000000,1.325000,95.247942,1.269421,101.178513,1.456572,86.044971,1.967620,85.547303,46.000000,4.000000,02/04/22 20:45:10,0.400000,28.850000,30.193200,0.663000,1.863000,1.858000,3.503000,0.000000,0.018000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.000000,0.030000
02/04/22 20:52:20,66.700000,66.700000,67.000000,64.199098,76.184457,2024.189969,68.884457,0.660437,0.605621,28.244379,0.071188,0.000949,0.931964,2107.416810,1.024918,0.072137,64.400000,91.700000,1.273333,2.000000,0.800000,77.000000,90.644101,189.000000,5.000000,1.025000,77.250071,1.290909,98.568165,1.421631,87.631241,1.952124,85.573925,46.000000,4.000000,02/04/22 20:45:10,0.500000,28.850000,30.193200,0.663000,1.863000,1.858000,3.503000,0.000000,0.018000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.000000,0.030000
02/04/22 20:53:20,66.700000,66.700000,67.000000,64.230389,76.182714,2024.483050,68.882714,0.660437,0.606281,28.243719,0.071186,0.000950,0.931942,2108.116179,1.024942,0.072137,64.400000,91.800000,1.143333,1.900000,0.400000,71.000000,103.185098,235.000000,48.000000,1.375000,82.007350,1.209917,96.558894,1.411314,88.574956,1.928214,85.252312,46.000000,4.000000,02/04/22 20:45:10,0.800000,28.850000,30.193200,0.663000,1.863000,1.858000,3.503000,0.000000,0.018000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.000000,0.030000
02/04/22 20:54:20,66.700000,66.700000,67.000000,64.199098,76.180974,2024.189969,68.880974,0.660437,0.605621,28.244379,0.071188,0.000949,0.931964,2107.416810,1.024918,0.072137,64.400000,91.700000,1.578333,2.500000,0.500000,74.000000,84.491811,116.000000,55.000000,1.875000,67.497254,1.357851,92.226004,1.427787,88.380727,1.916912,85.031933,46.000000,4.000000,02/04/22 20:45:10,0.800000,28.850000,30.193200,0.663000,1.863000,1.858000,3.503000,0.000000,0.018000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.000000,0.030000
02/04/22 20:55:20,66.700000,66.700000,67.000000,64.199098,76.179237,2024.189969,68.879237,0.660437,0.605621,28.244379,0.071188,0.000949,0.931964,2107.416810,1.024918,0.072137,64.400000,91.700000,2.166667,4.800000,0.800000,63.000000,70.438041,107.000000,32.000000,1.150000,64.499886,1.868595,77.455936,1.425790,87.949488,1.924132,84.606701,86.000000,4.800000,02/04/22 20:54:40,0.500000,28.850000,30.193200,0.663000,1.863000,1.858000,3.503000,0.000000,0.018000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.000000,0.030000
02/04/22 20:56:20,66.700000,66.700000,67.000000,64.230389,76.177502,2024.483050,68.877502,0.660437,0.606281,28.243719,0.071186,0.000950,0.931942,2108.116179,1.024942,0.072137,64.400000,91.800000,1.603333,4.600000,0.400000,125.000000,113.051439,168.000000,50.000000,1.375000,116.753946,1.885124,90.430391,1.407321,91.559873,1.921688,85.110569,86.000000,4.800000,02/04/22 20:54:40,1.100000,28.850000,30.193200,0.663000,1.863000,1.858000,3.503000,0.000000,0.018000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.000000,0.030000
02/04/22 20:57:20,66.700000,66.700000,67.000000,64.230389,76.175770,2024.483050,68.875770,0.660437,0.606281,28.243719,0.071186,0.000950,0.931942,2108.116179,1.024942,0.072137,64.400000,91.800000,1.256667,2.000000,0.500000,90.000000,83.812172,148.000000,49.000000,1.000000,90.249500,1.427273,97.328022,1.409983,91.948396,1.919911,85.107362,86.000000,4.800000,02/04/22 20:54:40,0.400000,28.850000,30.193200,0.663000,1.863000,1.858000,3.503000,0.000000,0.018000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.000000,0.030000
02/04/22 20:58:20,66.700000,66.700000,67.000000,64.261650,76.174041,2024.776133,68.874041,0.660437,0.606942,28.243058,0.071185,0.000951,0.931920,2108.815564,1.024965,0.072136,64.400000,91.900000,1.551667,3.600000,0.500000,63.000000,81.327796,141.000000,33.000000,3.475000,53.241873,1.404132,82.983998,1.443927,90.320139,1.915579,84.922240,86.000000,4.800000,02/04/22 20:54:40,0.600000,28.850000,30.193200,0.663000,1.863000,1.858000,3.503000,0.000000,0.018000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.000000,0.030000
02/04/22 20:59:20,66.700000,66.700000,67.000000,64.230389,76.172315,2024.483050,68.872315,0.660437,0.606281,28.243719,0.071186,0.000950,0.931942,2108.116179,1.024942,0.072137,64.400000,91.800000,1.558333,3.400000,0.300000,94.000000,88.585856,359.000000,15.000000,3.175000,84.494493,1.551240,84.338715,1.466722,91.336459,1.909359,84.957117,86.000000,4.800000,02/04/22 20:54:40,0.500000,28.850000,30.193200,0.663000,1.863000,1.858000,3.503000,0.000000,0.018000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.000000,0.030000
02/04/22 21:00:20,66.700000,66.700000,67.000000,64.230389,76.170592,2024.483050,68.870592,0.660437,0.606281,28.243719,0.071186,0.000950,0.931942,2108.116179,1.024942,0.072137,64.400000,91.800000,2.981667,4.700000,1.600000,48.000000,64.128410,101.000000,37.000000,4.000000,51.497254,2.278512,73.273472,1.641597,87.753092,1.939322,84.297954,86.000000,4.800000,02/04/22 20:54:40,0.600000,28.850000,30.193200,0.663000,1.863000,1.858000,3.503000,0.000000,0.018000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.000000,0.030000
02/04/22 21:01:20,66.700000,66.700000,67.000000,64.199098,76.168871,2024.189969,68.868871,0.660437,0.605621,28.244379,0.071188,0.000949,0.931964,2107.416810,1.024918,0.072137,64.400000,91.700000,3.226667,4.900000,1.700000,76.000000,66.253836,110.000000,31.000000,2.825000,65.487158,3.106612,65.430448,1.833278,83.433220,1.959234,83.929959,59.000000,4.900000,02/04/22 21:00:30,1.600000,28.850000,30.193200,0.664000,1.864000,1.859000,3.504000,0.012000,0.019000,0.000000,0.000000,1.030000,2.790000,2.790000,5.180000,0.000000,0.030000
02/04/22 21:02:20,66.700000,66.700000,67.000000,64.199098,76.167153,2024.189969,68.867153,0.660437,0.605621,28.244379,0.071188,0.000949,0.931964,2107.416810,1.024918,0.072137,64.400000,91.700000,2.766667,3.800000,1.400000,86.000000,73.212507,93.000000,37.000000,2.075000,89.750500,3.004959,69.567228,1.981697,81.520105,1.969453,83.759842,59.000000,4.900000,02/04/22 21:00:30,1.700000,28.850000,30.193200,0.667000,1.867000,1.862000,3.507000,0.048000,0.022000,0.000000,0.000000,1.040000,2.800000,2.800000,5.190000,0.120000,0.040000
02/04/22 21:03:20,66.700000,66.700000,67.000000,64.230389,76.165466,2024.483050,68.865466,0.660437,0.606281,28.243719,0.071186,0.000950,0.931942,2108.116179,1.024942,0.072137,64.400000,91.800000,2.454237,3.400000,0.900000,88.000000,87.231220,109.000000,73.000000,3.233333,80.997861,2.618333,80.183939,2.112667,80.447995,1.981917,83.978641,59.000000,4.900000,02/04/22 21:00:30,2.200000,28.850000,30.193200,0.674000,1.874000,1.869000,3.514000,0.132000,0.029000,0.000000,0.000000,1.050000,2.810000,2.810000,5.200000,0.240000,0.050000
02/04/22 21:04:20,66.700000,66.700000,67.000000,64.230389,76.163724,2024.483050,68.863724,0.660437,0.606281,28.243719,0.071186,0.000950,0.931942,2108.116179,1.024942,0.072137,64.400000,91.800000,2.658333,4.000000,0.900000,125.000000,79.531415,140.000000,18.000000,2.050000,132.504578,2.556198,83.733680,2.222629,79.945422,1.991225,83.840647,59.000000,4.900000,02/04/22 21:00:30,1.400000,28.850000,30.193200,0.678000,1.878000,1.873000,3.518000,0.180000,0.033000,0.000000,0.000000,1.050000,2.810000,2.810000,5.200000,0.240000,0.050000
02/04/22 21:05:20,66.700000,66.700000,67.000000,64.230389,76.162014,2024.483050,68.862014,0.660437,0.606281,28.243719,0.071186,0.000950,0.931942,2108.116179,1.024942,0.072137,64.400000,91.800000,2.346667,3.700000,1.200000,78.000000,77.203266,114.000000,33.000000,1.425000,81.500000,2.505785,78.459495,2.239268,80.653476,1.998806,83.813965,59.000000,4.900000,02/04/22 21:00:30,0.900000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.216000,0.036000,0.000000,0.000000,1.060000,2.820000,2.820000,5.210000,0.360000,0.060000
02/04/22 21:06:20,66.700000,66.700000,67.000000,64.230389,76.160307,2024.483050,68.860307,0.660437,0.606281,28.243719,0.071186,0.000950,0.931942,2108.116179,1.024942,0.072137,64.400000,91.800000,1.276667,2.500000,0.200000,95.000000,95.468977,197.000000,54.000000,2.275000,90.500000,1.808264,86.141797,2.207155,79.195764,1.978228,84.132610,59.000000,4.900000,02/04/22 21:00:30,1.200000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.204000,0.036000,0.000000,0.000000,1.060000,2.820000,2.820000,5.210000,0.360000,0.060000
02/04/22 21:07:20,66.700000,66.700000,67.000000,64.261650,76.158603,2024.776133,68.858603,0.660437,0.606942,28.243058,0.071185,0.000951,0.931920,2108.815564,1.024965,0.072136,64.400000,91.900000,1.390000,2.700000,0.300000,137.000000,91.288402,157.000000,54.000000,0.350000,144.997078,1.335537,93.156814,2.219967,79.889592,1.969259,84.255969,59.000000,4.900000,02/04/22 21:00:30,1.200000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.168000,0.036000,0.000000,0.000000,1.060000,2.820000,2.820000,5.210000,0.240000,0.060000
02/04/22 21:08:20,66.700000,66.700000,67.000000,64.261650,76.156901,2024.776133,68.856901,0.660437,0.606942,28.243058,0.071185,0.000951,0.931920,2108.815564,1.024965,0.072136,64.400000,91.900000,1.961667,3.200000,0.400000,118.000000,123.297696,155.000000,101.000000,1.525000,117.249900,1.676860,107.705684,2.264559,84.137994,1.959178,84.847707,59.000000,4.900000,02/04/22 21:00:30,1.000000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.084000,0.036000,0.000000,0.000000,1.060000,2.820000,2.820000,5.210000,0.240000,0.060000
02/04/22 21:09:20,66.700000,66.700000,67.000000,64.230389,76.155201,2024.483050,68.855201,0.660437,0.606281,28.243719,0.071186,0.000950,0.931942,2108.116179,1.024942,0.072137,64.400000,91.800000,2.481667,3.900000,0.800000,134.000000,102.487514,146.000000,57.000000,3.775000,131.007332,2.206612,113.628622,2.356905,85.687717,1.967231,85.075522,59.000000,4.900000,02/04/22 21:00:30,1.200000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.036000,0.036000,0.000000,0.000000,1.060000,2.820000,2.820000,5.210000,0.120000,0.060000
02/04/22 21:10:20,66.700000,66.700000,67.000000,64.261650,76.153505,2024.776133,68.853505,0.660437,0.606942,28.243058,0.071185,0.000951,0.931920,2108.815564,1.024965,0.072136,64.400000,91.900000,1.463333,3.900000,0.500000,63.000000,92.886836,126.000000,41.000000,1.200000,69.001068,1.966942,97.728095,2.206323,88.612137,1.957317,84.808563,59.000000,4.900000,02/04/22 21:00:30,1.200000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.036000,0.000000,0.000000,1.060000,2.820000,2.820000,5.210000,0.000000,0.060000
02/04/22 21:11:20,66.700000,66.700000,67.000000,64.261650,76.151811,2024.776133,68.851811,0.660437,0.606942,28.243058,0.071185,0.000951,0.931920,2108.815564,1.024965,0.072136,64.400000,91.900000,1.350000,3.600000,0.400000,110.000000,76.358645,121.000000,18.000000,2.950000,99.989682,1.427273,85.113764,2.017970,89.759420,1.927215,84.517083,34.000000,4.000000,02/04/22 21:03:46,0.800000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.036000,0.000000,0.000000,1.060000,2.820000,2.820000,5.210000,0.000000,0.060000
02/04/22 21:12:20,66.700000,66.700000,67.000000,64.261650,76.150120,2024.776133,68.850120,0.660437,0.606942,28.243058,0.071185,0.000951,0.931920,2108.815564,1.024965,0.072136,64.400000,91.900000,1.476667,3.600000,0.700000,83.000000,90.362899,115.000000,56.000000,1.225000,93.958391,1.412397,83.388677,1.887022,91.602456,1.907553,84.497237,34.000000,4.000000,02/04/22 21:03:46,0.700000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.036000,0.000000,0.000000,1.060000,2.820000,2.820000,5.210000,0.000000,0.060000
02/04/22 21:13:20,66.700000,66.700000,67.000000,64.261650,76.148431,2024.776133,68.848431,0.660437,0.606942,28.243058,0.071185,0.000951,0.931920,2108.815564,1.024965,0.072136,64.400000,91.900000,1.140000,1.900000,0.400000,69.000000,86.545611,142.000000,49.000000,0.775000,99.435020,1.327273,88.653698,1.756406,91.550618,1.901361,84.079925,34.000000,4.000000,02/04/22 21:03:46,0.700000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.036000,0.000000,0.000000,1.060000,2.820000,2.820000,5.210000,0.000000,0.060000
02/04/22 21:14:20,66.700000,66.700000,67.000000,64.261650,76.146745,2024.776133,68.846745,0.660437,0.606942,28.243058,0.071185,0.000951,0.931920,2108.815564,1.024965,0.072136,64.400000,91.900000,1.620000,2.400000,0.500000,59.000000,67.180827,98.000000,37.000000,2.075000,62.249442,1.379339,76.857034,1.650250,90.218632,1.881033,83.696746,122.000000,3.900000,02/04/22 21:09:22,0.800000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.036000,0.000000,0.000000,1.060000,2.820000,2.820000,5.210000,0.000000,0.060000
02/04/22 21:15:20,66.700000,66.700000,67.000000,64.292881,76.145062,2025.069218,68.845062,0.660437,0.607602,28.242398,0.071183,0.000952,0.931899,2109.514965,1.024989,0.072135,64.598000,92.000000,1.098333,2.200000,0.500000,115.000000,127.527542,199.000000,49.000000,1.325000,112.249881,1.357851,94.535179,1.525957,94.807270,1.868398,84.266086,122.000000,3.900000,02/04/22 21:09:22,0.500000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.036000,0.000000,0.000000,1.060000,2.820000,2.820000,5.210000,0.000000,0.060000
02/04/22 21:16:20,66.700000,66.700000,67.000000,64.292881,76.143382,2025.069218,68.843382,0.660437,0.607602,28.242398,0.071183,0.000952,0.931899,2109.514965,1.024989,0.072135,64.598000,92.000000,1.231667,2.200000,0.400000,106.000000,150.539028,329.000000,6.000000,1.150000,146.550902,1.174380,137.643851,1.521797,98.874718,1.847042,84.793894,122.000000,3.900000,02/04/22 21:09:22,0.500000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.036000,0.000000,0.000000,1.060000,2.820000,2.820000,5.210000,0.000000,0.060000
02/04/22 21:17:20,66.700000,66.700000,67.000000,64.292881,76.141704,2025.069218,68.841704,0.660437,0.607602,28.242398,0.071183,0.000952,0.931899,2109.514965,1.024989,0.072135,64.598000,92.000000,1.263333,2.200000,0.700000,100.000000,76.885499,104.000000,36.000000,0.800000,96.014454,1.248760,108.077256,1.506822,97.346503,1.836295,84.520888,122.000000,3.900000,02/04/22 21:09:22,0.700000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.036000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.120000,0.070000
02/04/22 21:18:20,66.700000,66.700000,67.000000,64.292881,76.140028,2025.069218,68.840028,0.660437,0.607602,28.242398,0.071183,0.000952,0.931899,2109.514965,1.024989,0.072135,64.598000,92.000000,1.273333,2.100000,0.200000,120.000000,98.845040,133.000000,58.000000,1.750000,114.006417,1.271901,88.187571,1.439601,94.580812,1.824049,84.715624,122.000000,3.900000,02/04/22 21:09:22,0.700000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.036000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.120000,0.070000
02/04/22 21:19:20,66.700000,66.700000,67.000000,64.292881,76.138355,2025.069218,68.838355,0.660437,0.607602,28.242398,0.071183,0.000952,0.931899,2109.514965,1.024989,0.072135,64.598000,92.000000,1.650000,2.700000,0.500000,106.000000,84.592906,125.000000,62.000000,1.800000,97.500000,1.457025,91.822607,1.360899,92.660549,1.800583,84.481506,122.000000,3.900000,02/04/22 21:09:22,0.300000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.036000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.120000,0.070000
02/04/22 21:20:20,66.700000,66.700000,67.000000,64.292881,76.136685,2025.069218,68.836685,0.660437,0.607602,28.242398,0.071183,0.000952,0.931899,2109.514965,1.024989,0.072135,64.598000,92.000000,2.410000,3.800000,1.200000,104.000000,96.078282,131.000000,65.000000,3.050000,113.996245,2.030579,90.536374,1.451082,92.887616,1.814079,84.543611,83.000000,3.800000,02/04/22 21:19:40,0.500000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.036000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.120000,0.070000
02/04/22 21:21:20,66.700000,66.700000,67.000000,64.292881,76.135018,2025.069218,68.835018,0.660437,0.607602,28.242398,0.071183,0.000952,0.931899,2109.514965,1.024989,0.072135,64.598000,92.000000,1.983333,3.800000,0.900000,70.000000,104.226567,145.000000,57.000000,1.150000,66.258036,2.192562,100.166640,1.518136,95.942471,1.815274,84.684493,83.000000,3.800000,02/04/22 21:19:40,1.300000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.036000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.120000,0.070000
02/04/22 21:22:20,66.700000,66.700000,67.000000,64.292881,76.133353,2025.069218,68.833353,0.660437,0.607602,28.242398,0.071183,0.000952,0.931899,2109.514965,1.024989,0.072135,64.598000,92.000000,1.968333,3.400000,1.300000,82.000000,73.028851,94.000000,54.000000,1.800000,77.749738,1.978512,88.343517,1.563394,93.946469,1.817801,84.352691,83.000000,3.800000,02/04/22 21:19:40,1.400000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.036000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.070000
02/04/22 21:23:20,66.700000,66.700000,67.000000,64.292881,76.131690,2025.069218,68.831690,0.660437,0.607602,28.242398,0.071183,0.000952,0.931899,2109.514965,1.024989,0.072135,64.598000,92.000000,1.416667,2.100000,0.600000,102.000000,94.088312,164.000000,73.000000,1.650000,100.755371,1.688430,83.295630,1.590849,94.758567,1.802610,84.589265,83.000000,3.800000,02/04/22 21:19:40,1.300000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.036000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.070000
02/04/22 21:24:20,66.700000,66.700000,67.000000,64.292881,76.130031,2025.069218,68.830031,0.660437,0.607602,28.242398,0.071183,0.000952,0.931899,2109.514965,1.024989,0.072135,64.598000,92.000000,1.285000,2.100000,0.400000,132.000000,97.519526,147.000000,62.000000,0.450000,138.247012,1.353719,95.664298,1.559235,98.001706,1.791558,84.866475,83.000000,3.800000,02/04/22 21:19:40,1.200000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.036000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.070000
02/04/22 21:25:20,66.700000,66.700000,67.000000,64.292881,76.128374,2025.069218,68.828374,0.660437,0.607602,28.242398,0.071183,0.000952,0.931899,2109.514965,1.024989,0.072135,64.598000,92.000000,1.580000,2.700000,0.600000,108.000000,102.246770,241.000000,59.000000,0.725000,104.253506,1.429752,99.786161,1.605824,95.851451,1.789781,84.987011,83.000000,3.800000,02/04/22 21:19:40,0.700000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.036000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.070000
02/04/22 21:26:20,66.700000,66.700000,67.000000,64.292881,76.126719,2025.069218,68.826719,0.660437,0.607602,28.242398,0.071183,0.000952,0.931899,2109.514965,1.024989,0.072135,64.598000,92.000000,2.283333,4.400000,0.500000,252.000000,115.100824,252.000000,51.000000,0.850000,213.898532,1.919835,108.782601,1.711314,93.819812,1.799278,85.531733,124.000000,4.400000,02/04/22 21:25:42,0.600000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.036000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.070000
02/04/22 21:27:20,66.700000,66.700000,67.000000,64.324082,76.125067,2025.362305,68.825067,0.660437,0.608263,28.241737,0.071181,0.000953,0.931877,2110.214382,1.025013,0.072135,64.598000,92.100000,2.541667,4.800000,0.600000,72.000000,83.008163,213.000000,42.000000,4.575000,69.750043,2.399174,98.268592,1.837604,94.470758,1.808720,85.646623,72.000000,4.800000,02/04/22 21:27:17,0.600000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.036000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.070000
02/04/22 21:28:20,66.700000,66.700000,67.000000,64.324082,76.123418,2025.362305,68.823418,0.660437,0.608263,28.241737,0.071181,0.000953,0.931877,2110.214382,1.025013,0.072135,64.598000,92.100000,3.041667,5.200000,0.600000,126.000000,107.151711,167.000000,31.000000,2.775000,123.000381,2.774380,94.769554,2.016140,95.201160,1.836323,85.847011,131.000000,5.200000,02/04/22 21:28:03,0.700000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.035000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.070000
02/04/22 21:29:20,66.700000,66.700000,67.000000,64.324082,76.121771,2025.362305,68.821771,0.660437,0.608263,28.241737,0.071181,0.000953,0.931877,2110.214382,1.025013,0.072135,64.598000,92.100000,3.020000,7.100000,1.200000,81.000000,93.274175,142.000000,65.000000,1.625000,81.749300,3.039669,99.596091,2.152246,96.118127,1.848709,86.320641,120.000000,7.100000,02/04/22 21:28:32,0.700000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.034000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.060000
02/04/22 21:30:20,66.700000,66.700000,67.000000,64.324082,76.120126,2025.362305,68.820126,0.660437,0.608263,28.241737,0.071181,0.000953,0.931877,2110.214382,1.025013,0.072135,64.598000,92.100000,1.811667,2.500000,0.900000,129.000000,83.940027,129.000000,60.000000,1.075000,119.746773,2.423967,88.801777,2.093511,94.805719,1.833630,86.523187,120.000000,7.100000,02/04/22 21:28:32,2.100000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.032000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.060000
02/04/22 21:31:20,66.700000,66.700000,67.000000,64.292881,76.118485,2025.069218,68.818485,0.660437,0.607602,28.242398,0.071183,0.000952,0.931899,2109.514965,1.024989,0.072135,64.598000,92.000000,2.688333,4.600000,0.700000,104.000000,85.110744,152.000000,44.000000,3.425000,107.499543,2.242149,84.489244,2.162063,92.739948,1.844821,86.765942,120.000000,7.100000,02/04/22 21:28:32,0.900000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.031000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.060000
02/04/22 21:32:20,66.700000,66.700000,67.000000,64.292881,76.116845,2025.069218,68.816845,0.660437,0.607602,28.242398,0.071183,0.000952,0.931899,2109.514965,1.024989,0.072135,64.598000,92.000000,2.235000,3.500000,1.100000,79.000000,86.784937,118.000000,6.000000,2.400000,82.500000,2.448760,86.283621,2.189517,94.267114,1.830214,87.105951,120.000000,7.100000,02/04/22 21:28:32,0.900000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.030000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.060000
02/04/22 21:33:20,66.700000,66.700000,67.000000,64.261650,76.115209,2024.776133,68.815209,0.660437,0.606942,28.243058,0.071185,0.000951,0.931920,2108.815564,1.024965,0.072136,64.400000,91.900000,2.188333,3.900000,0.600000,129.000000,89.693928,133.000000,48.000000,2.075000,131.000000,2.217355,88.361115,2.265557,93.856167,1.828825,87.525640,120.000000,7.100000,02/04/22 21:28:32,1.900000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.026000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.050000
02/04/22 21:34:20,66.700000,66.700000,67.000000,64.261650,76.113574,2024.776133,68.813574,0.660437,0.606942,28.243058,0.071185,0.000951,0.931920,2108.815564,1.024965,0.072136,64.400000,91.900000,2.243333,3.700000,0.800000,94.000000,101.107314,159.000000,71.000000,1.650000,86.517433,2.213223,95.341150,2.360233,94.285387,1.822133,87.972424,120.000000,7.100000,02/04/22 21:28:32,1.100000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.022000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.050000
02/04/22 21:35:20,66.700000,66.700000,67.000000,64.230389,76.111943,2024.483050,68.811943,0.660437,0.606281,28.243719,0.071186,0.000950,0.931942,2108.116179,1.024942,0.072137,64.400000,91.800000,1.663333,3.000000,0.600000,106.000000,109.740514,134.000000,88.000000,1.575000,97.494502,1.950413,105.710867,2.369052,95.158780,1.820494,88.534898,120.000000,7.100000,02/04/22 21:28:32,0.800000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.022000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.050000
02/04/22 21:36:20,66.700000,66.700000,67.000000,64.261650,76.110314,2024.776133,68.810314,0.660437,0.606942,28.243058,0.071185,0.000951,0.931920,2108.815564,1.024965,0.072136,64.400000,91.900000,2.216667,3.600000,1.100000,74.000000,97.215616,140.000000,70.000000,1.775000,75.999619,1.940496,103.513413,2.362230,93.646842,1.820244,89.053327,120.000000,7.100000,02/04/22 21:28:32,1.000000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.021000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.050000
02/04/22 21:37:20,66.700000,66.700000,67.000000,64.261650,76.108687,2024.776133,68.808687,0.660437,0.606942,28.243058,0.071185,0.000951,0.931920,2108.815564,1.024965,0.072136,64.400000,91.900000,1.416667,4.400000,0.400000,105.000000,109.941345,163.000000,72.000000,1.950000,104.999238,1.813223,103.449051,2.255574,96.195215,1.813219,89.715164,120.000000,7.100000,02/04/22 21:28:32,1.100000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.020000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.050000
02/04/22 21:38:20,66.700000,66.700000,67.000000,64.261650,76.107063,2024.776133,68.807063,0.660437,0.606942,28.243058,0.071185,0.000951,0.931920,2108.815564,1.024965,0.072136,64.400000,91.900000,1.810000,2.600000,0.900000,95.000000,82.330869,106.000000,56.000000,1.900000,97.000076,1.612397,95.373374,2.131448,93.872990,1.813052,89.857887,120.000000,7.100000,02/04/22 21:28:32,1.100000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.019000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.050000
02/04/22 21:39:20,66.700000,66.700000,67.000000,64.230389,76.105441,2024.483050,68.805441,0.660437,0.606281,28.243719,0.071186,0.000950,0.931942,2108.116179,1.024942,0.072137,64.400000,91.800000,1.803333,3.000000,0.500000,86.000000,92.322715,135.000000,58.000000,2.075000,99.493071,1.807438,87.373248,2.006489,93.699656,1.810081,89.933918,106.000000,4.600000,02/04/22 21:31:16,0.900000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.019000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 21:40:20,66.700000,66.700000,67.000000,64.261650,76.103822,2024.776133,68.803822,0.660437,0.606942,28.243058,0.071185,0.000951,0.931920,2108.815564,1.024965,0.072136,64.400000,91.900000,2.331667,4.100000,1.200000,76.000000,94.298480,130.000000,60.000000,2.400000,67.246690,2.065289,93.321009,2.057737,94.856299,1.821466,90.262567,106.000000,4.600000,02/04/22 21:31:16,0.900000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.019000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 21:41:20,66.700000,66.700000,67.000000,64.261650,76.102205,2024.776133,68.802205,0.660437,0.606942,28.243058,0.071185,0.000951,0.931920,2108.815564,1.024965,0.072136,64.400000,91.900000,1.993333,3.600000,1.300000,51.000000,81.833168,102.000000,51.000000,3.050000,64.918650,2.160331,87.858004,1.991681,94.439874,1.829020,90.430823,133.000000,4.400000,02/04/22 21:36:51,1.300000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.018000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 21:42:20,66.700000,66.700000,67.000000,64.261650,76.100591,2024.776133,68.800591,0.660437,0.606942,28.243058,0.071185,0.000951,0.931920,2108.815564,1.024965,0.072136,64.400000,91.900000,1.643333,2.500000,0.600000,103.000000,81.191274,149.000000,14.000000,1.075000,96.748212,1.824793,81.476938,1.930948,93.876064,1.829353,90.554256,133.000000,4.400000,02/04/22 21:36:51,1.300000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.018000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 21:43:20,66.700000,66.700000,67.000000,64.261650,76.098980,2024.776133,68.798980,0.660437,0.606942,28.243058,0.071185,0.000951,0.931920,2108.815564,1.024965,0.072136,64.400000,91.900000,1.441667,2.200000,0.600000,89.000000,89.875236,123.000000,48.000000,1.875000,98.248350,1.549587,85.331590,1.855907,93.963605,1.832602,90.545996,133.000000,4.400000,02/04/22 21:36:51,1.600000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.018000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 21:44:20,66.700000,66.700000,67.000000,64.261650,76.097370,2024.776133,68.797370,0.660437,0.606942,28.243058,0.071185,0.000951,0.931920,2108.815564,1.024965,0.072136,64.400000,91.900000,2.348333,5.000000,0.400000,65.000000,101.817321,158.000000,65.000000,2.600000,66.749929,1.886777,95.787169,1.867055,93.950360,1.848181,90.815316,133.000000,5.000000,02/04/22 21:43:44,0.900000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.018000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 21:45:20,66.500000,66.500000,66.000000,64.063747,76.095723,2010.119703,68.795723,0.655883,0.602756,28.247244,0.071222,0.000945,0.932413,2093.011321,1.024619,0.072167,64.400000,91.900000,1.973333,4.100000,1.100000,105.000000,90.869096,137.000000,64.000000,3.575000,124.824103,2.157025,96.195028,1.897005,92.014303,1.844626,91.102666,133.000000,5.000000,02/04/22 21:43:44,0.400000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.018000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 21:46:20,66.500000,66.500000,66.000000,64.063747,76.093965,2010.119703,68.793965,0.655883,0.602756,28.247244,0.071222,0.000945,0.932413,2093.011321,1.024619,0.072167,64.400000,91.900000,2.063333,3.900000,1.100000,68.000000,89.317948,130.000000,65.000000,1.575000,75.754775,2.023967,89.872248,1.881864,91.152117,1.849209,91.325222,133.000000,5.000000,02/04/22 21:43:44,1.100000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.018000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 21:47:20,66.500000,66.500000,66.000000,64.094951,76.092211,2010.410784,68.792211,0.655883,0.603412,28.246588,0.071221,0.000946,0.932391,2093.705796,1.024643,0.072167,64.598000,92.000000,1.288333,2.200000,0.600000,105.000000,92.195195,139.000000,63.000000,0.650000,123.522031,1.685950,90.872594,1.869717,89.547301,1.850181,91.538768,133.000000,5.000000,02/04/22 21:43:44,1.600000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.018000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 21:48:20,66.500000,66.500000,66.000000,64.094951,76.090459,2010.410784,68.790459,0.655883,0.603412,28.246588,0.071221,0.000946,0.932391,2093.705796,1.024643,0.072167,64.598000,92.000000,2.273333,3.800000,0.900000,99.000000,89.123051,156.000000,45.000000,1.250000,130.155602,1.777686,90.511527,1.915807,90.241477,1.867870,91.397154,133.000000,5.000000,02/04/22 21:43:44,1.100000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.018000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 21:49:20,66.500000,66.500000,66.000000,64.094951,76.088709,2010.410784,68.788709,0.655883,0.603412,28.246588,0.071221,0.000946,0.932391,2093.705796,1.024643,0.072167,64.598000,92.000000,1.490000,2.300000,0.800000,41.000000,93.764703,150.000000,41.000000,1.575000,59.755409,1.871901,91.608913,1.884692,90.367104,1.870536,91.635761,133.000000,5.000000,02/04/22 21:43:44,0.900000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.018000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 21:50:20,66.500000,66.500000,66.000000,64.094951,76.086963,2010.410784,68.786963,0.655883,0.603412,28.246588,0.071221,0.000946,0.932391,2093.705796,1.024643,0.072167,64.598000,92.000000,1.588333,2.300000,0.600000,91.000000,80.196103,109.000000,42.000000,1.575000,82.254950,1.540496,86.965711,1.811647,88.919512,1.876507,91.350696,133.000000,5.000000,02/04/22 21:43:44,0.900000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.018000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 21:51:20,66.500000,66.500000,66.000000,64.094951,76.085219,2010.410784,68.785219,0.655883,0.603412,28.246588,0.071221,0.000946,0.932391,2093.705796,1.024643,0.072167,64.598000,92.000000,1.930000,3.300000,0.700000,93.000000,97.614297,144.000000,63.000000,1.125000,88.249633,1.756198,88.440515,1.804992,90.504991,1.886893,91.223089,133.000000,5.000000,02/04/22 21:43:44,0.800000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.018000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 21:52:20,66.500000,66.500000,66.000000,64.126126,76.083477,2010.701866,68.783477,0.655883,0.604068,28.245932,0.071219,0.000947,0.932370,2094.400287,1.024666,0.072166,64.598000,92.100000,1.518333,2.500000,0.400000,88.000000,84.454716,150.000000,50.000000,1.400000,85.750119,1.725620,91.070915,1.790017,90.893457,1.890864,91.104948,133.000000,5.000000,02/04/22 21:43:44,0.700000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.018000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 21:53:20,66.500000,66.500000,66.000000,64.094951,76.081739,2010.410784,68.781739,0.655883,0.603412,28.246588,0.071221,0.000946,0.932391,2093.705796,1.024643,0.072167,64.598000,92.000000,1.933333,2.700000,1.000000,112.000000,103.924851,141.000000,86.000000,2.625000,107.999314,1.720661,94.366416,1.840433,92.311708,1.904138,91.175016,133.000000,5.000000,02/04/22 21:43:44,0.700000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.018000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 21:54:20,66.500000,66.500000,66.000000,64.094951,76.080003,2010.410784,68.780003,0.655883,0.603412,28.246588,0.071221,0.000946,0.932391,2093.705796,1.024643,0.072167,64.598000,92.000000,2.203333,4.400000,1.200000,110.000000,97.798360,140.000000,65.000000,3.250000,117.745915,2.064463,100.794548,1.827621,91.902442,1.914690,91.411481,122.000000,4.400000,02/04/22 21:54:14,1.000000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.018000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 21:55:20,66.500000,66.500000,66.000000,64.094951,76.078269,2010.410784,68.778269,0.655883,0.603412,28.246588,0.071221,0.000946,0.932391,2093.705796,1.024643,0.072167,64.598000,92.000000,2.020000,4.800000,0.900000,72.000000,92.647344,124.000000,64.000000,2.450000,70.251673,2.114876,95.312688,1.832612,92.151664,1.912024,91.793484,119.000000,4.800000,02/04/22 21:55:13,1.200000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.018000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 21:56:20,66.500000,66.500000,66.000000,64.094951,76.076539,2010.410784,68.776539,0.655883,0.603412,28.246588,0.071221,0.000946,0.932391,2093.705796,1.024643,0.072167,64.598000,92.000000,1.910000,3.200000,0.700000,106.000000,87.130392,112.000000,55.000000,0.725000,92.297566,1.968595,90.069984,1.814809,91.860473,1.917217,91.397700,119.000000,4.800000,02/04/22 21:55:13,1.100000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.018000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 21:57:20,66.500000,66.500000,66.000000,64.094951,76.074811,2010.410784,68.774811,0.655883,0.603412,28.246588,0.071221,0.000946,0.932391,2093.705796,1.024643,0.072167,64.598000,92.000000,1.813333,3.700000,0.600000,111.000000,100.264966,143.000000,44.000000,2.875000,101.491443,1.866116,93.359702,1.866057,92.716975,1.926409,91.673079,119.000000,4.800000,02/04/22 21:55:13,0.900000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.018000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 21:58:20,66.500000,66.500000,66.000000,64.094951,76.073085,2010.410784,68.773085,0.655883,0.603412,28.246588,0.071221,0.000946,0.932391,2093.705796,1.024643,0.072167,64.598000,92.000000,4.070000,8.500000,0.900000,78.000000,106.718654,134.000000,76.000000,1.725000,81.969333,2.923967,103.548710,2.047088,94.440992,1.968981,92.090552,130.000000,8.500000,02/04/22 21:57:25,0.600000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.018000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 21:59:20,66.500000,66.500000,66.000000,64.063747,76.071362,2010.119703,68.771362,0.655883,0.602756,28.247244,0.071222,0.000945,0.932413,2093.011321,1.024619,0.072167,64.400000,91.900000,2.230000,4.000000,1.200000,90.000000,85.596149,121.000000,42.000000,1.425000,85.757087,3.152893,96.296904,2.120466,93.534252,1.980200,92.024953,130.000000,8.500000,02/04/22 21:57:25,1.500000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.018000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 22:00:20,66.500000,66.500000,66.000000,64.032513,76.069642,2009.828625,68.769642,0.655883,0.602100,28.247900,0.071224,0.000944,0.932435,2092.316862,1.024595,0.072168,64.400000,91.800000,3.095000,7.100000,0.600000,136.000000,115.384528,147.000000,89.000000,3.075000,140.998856,2.656198,100.466767,2.271714,97.156666,1.982255,92.890340,130.000000,8.500000,02/04/22 21:57:25,1.400000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.018000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 22:01:20,66.500000,66.500000,66.000000,64.032513,76.067924,2009.828625,68.767924,0.655883,0.602100,28.247900,0.071224,0.000944,0.932435,2092.316862,1.024595,0.072168,64.400000,91.800000,2.506667,4.500000,0.900000,97.000000,101.274234,144.000000,57.000000,1.325000,101.250186,2.787603,108.274517,2.327953,97.525301,1.970092,93.497359,130.000000,8.500000,02/04/22 21:57:25,0.700000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.017000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.040000
02/04/22 22:02:20,66.500000,66.500000,66.000000,64.032513,76.066209,2009.828625,68.766209,0.655883,0.602100,28.247900,0.071224,0.000944,0.932435,2092.316862,1.024595,0.072168,64.400000,91.800000,2.395000,4.800000,0.700000,124.000000,106.431637,139.000000,81.000000,3.425000,129.994269,2.455372,104.146871,2.416306,99.696197,1.963538,94.081692,130.000000,8.500000,02/04/22 21:57:25,1.800000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.014000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.030000
02/04/22 22:03:20,66.500000,66.500000,66.000000,64.001250,76.064497,2009.537548,68.764497,0.655883,0.601444,28.248556,0.071226,0.000943,0.932456,2091.622419,1.024571,0.072169,64.400000,91.700000,2.978333,6.300000,0.900000,95.000000,103.371096,140.000000,79.000000,2.675000,100.751416,2.678512,104.825042,2.522130,99.682788,1.972369,94.371418,130.000000,8.500000,02/04/22 21:57:25,0.700000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.007000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.030000
02/04/22 22:04:20,66.500000,66.500000,66.000000,64.001250,76.062787,2009.537548,68.762787,0.655883,0.601444,28.248556,0.071226,0.000943,0.932456,2091.622419,1.024571,0.072169,64.400000,91.700000,1.883333,4.000000,0.700000,91.000000,108.790888,145.000000,54.000000,2.075000,101.231420,2.442975,106.169440,2.490017,100.757661,1.959039,94.855039,130.000000,8.500000,02/04/22 21:57:25,1.300000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.003000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.020000
02/04/22 22:05:20,66.500000,66.500000,66.000000,64.001250,76.061079,2009.537548,68.761079,0.655883,0.601444,28.248556,0.071226,0.000943,0.932456,2091.622419,1.024571,0.072169,64.400000,91.700000,2.320000,3.800000,0.900000,119.000000,96.458907,133.000000,58.000000,1.000000,89.033730,2.104959,102.409053,2.519967,101.090991,1.958650,95.173366,130.000000,8.500000,02/04/22 21:57:25,0.900000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.010000
02/04/22 22:06:20,66.500000,66.500000,66.000000,64.032513,76.059375,2009.828625,68.759375,0.655883,0.602100,28.247900,0.071224,0.000944,0.932435,2092.316862,1.024595,0.072168,64.400000,91.800000,1.561667,2.400000,0.700000,100.000000,97.857186,123.000000,69.000000,2.025000,110.258467,1.944628,97.108277,2.482529,102.232561,1.963455,95.221854,130.000000,8.500000,02/04/22 21:57:25,1.500000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.010000
02/04/22 22:07:20,66.500000,66.500000,66.000000,64.001250,76.057673,2009.537548,68.757673,0.655883,0.601444,28.248556,0.071226,0.000943,0.932456,2091.622419,1.024571,0.072169,64.400000,91.700000,1.633333,2.600000,0.700000,99.000000,97.296670,131.000000,71.000000,1.675000,98.750005,1.593388,97.754954,2.469052,101.928321,1.967120,95.336306,130.000000,8.500000,02/04/22 21:57:25,0.900000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.010000
02/04/22 22:08:20,66.500000,66.500000,66.000000,64.032513,76.055973,2009.828625,68.755973,0.655883,0.602100,28.247900,0.071224,0.000944,0.932435,2092.316862,1.024595,0.072168,64.400000,91.800000,2.091667,4.000000,1.000000,111.000000,95.906314,119.000000,70.000000,2.675000,112.249786,1.866942,96.629047,2.268885,100.780984,1.969536,94.862375,115.000000,7.100000,02/04/22 22:00:09,1.200000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.010000
02/04/22 22:09:20,66.500000,66.500000,66.000000,64.001250,76.054276,2009.537548,68.754276,0.655883,0.601444,28.248556,0.071226,0.000943,0.932456,2091.622419,1.024571,0.072169,64.400000,91.700000,1.648333,4.200000,0.400000,79.000000,93.616090,158.000000,49.000000,1.250000,87.255111,1.868595,94.833995,2.209651,101.601635,1.956373,94.723166,115.000000,7.100000,02/04/22 22:00:09,1.000000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.010000
02/04/22 22:10:20,66.500000,66.500000,66.000000,64.001250,76.052581,2009.537548,68.752581,0.655883,0.601444,28.248556,0.071226,0.000943,0.932456,2091.622419,1.024571,0.072169,64.400000,91.700000,1.986667,4.200000,0.700000,90.000000,85.142935,146.000000,51.000000,2.200000,91.498170,1.835537,89.505332,2.101997,98.677415,1.964371,94.570340,115.000000,6.300000,02/04/22 22:02:23,1.000000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.010000
02/04/22 22:11:20,66.500000,66.500000,66.000000,64.032513,76.050889,2009.828625,68.750889,0.655883,0.602100,28.247900,0.071224,0.000944,0.932435,2092.316862,1.024595,0.072168,64.400000,91.800000,2.468333,4.400000,0.600000,87.000000,88.560200,130.000000,47.000000,3.050000,62.875738,2.218182,86.788348,2.096007,97.352135,1.983643,94.778849,115.000000,6.300000,02/04/22 22:02:23,0.700000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.010000
02/04/22 22:12:20,66.500000,66.500000,66.000000,64.032513,76.049200,2009.828625,68.749200,0.655883,0.602100,28.247900,0.071224,0.000944,0.932435,2092.316862,1.024595,0.072168,64.400000,91.800000,2.020000,3.200000,0.900000,117.000000,84.634240,118.000000,60.000000,1.550000,102.110611,2.244628,86.600819,2.062230,95.193501,1.992058,94.669619,115.000000,6.300000,02/04/22 22:02:23,0.800000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.010000
02/04/22 22:13:20,66.500000,66.500000,66.000000,64.032513,76.047513,2009.828625,68.747513,0.655883,0.602100,28.247900,0.071224,0.000944,0.932435,2092.316862,1.024595,0.072168,64.400000,91.800000,1.441667,2.200000,0.400000,108.000000,107.294512,140.000000,70.000000,1.325000,91.961239,1.731405,95.748671,1.906489,95.515300,1.997056,95.022954,123.000000,4.400000,02/04/22 22:10:44,1.400000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.010000
02/04/22 22:14:20,66.500000,66.500000,66.000000,64.032513,76.045829,2009.828625,68.745829,0.655883,0.602100,28.247900,0.071224,0.000944,0.932435,2092.316862,1.024595,0.072168,64.400000,91.800000,1.710000,4.700000,0.400000,81.000000,110.030869,158.000000,76.000000,2.200000,82.749929,1.574380,108.728121,1.889018,95.650929,1.998861,95.743647,119.000000,4.700000,02/04/22 22:14:04,0.800000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.010000
02/04/22 22:15:20,66.500000,66.500000,66.000000,64.001250,76.044147,2009.537548,68.744147,0.655883,0.601444,28.248556,0.071226,0.000943,0.932456,2091.622419,1.024571,0.072169,64.400000,91.700000,1.775000,3.000000,0.700000,131.000000,92.337041,141.000000,70.000000,0.800000,127.025364,1.736364,101.162789,1.832446,95.281360,2.009886,95.248996,119.000000,4.700000,02/04/22 22:14:04,0.400000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.010000
02/04/22 22:16:20,66.500000,66.500000,66.000000,64.032513,76.042468,2009.828625,68.742468,0.655883,0.602100,28.247900,0.071224,0.000944,0.932435,2092.316862,1.024595,0.072168,64.400000,91.800000,1.671667,3.800000,0.400000,106.000000,102.478330,162.000000,53.000000,2.050000,100.750902,1.731405,97.086680,1.845591,95.664103,2.017301,94.750342,119.000000,4.700000,02/04/22 22:14:04,1.300000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.010000
02/04/22 22:17:20,66.500000,66.500000,66.000000,64.032513,76.040791,2009.828625,68.740791,0.655883,0.602100,28.247900,0.071224,0.000944,0.932435,2092.316862,1.024595,0.072168,64.400000,91.800000,2.050000,4.100000,1.100000,70.000000,80.169850,138.000000,53.000000,2.075000,70.000000,1.852893,91.391963,1.886023,93.953449,2.030186,94.804509,119.000000,4.700000,02/04/22 22:14:04,0.700000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:18:20,66.500000,66.500000,66.000000,64.001250,76.039117,2009.537548,68.739117,0.655883,0.601444,28.248556,0.071226,0.000943,0.932456,2091.622419,1.024571,0.072169,64.400000,91.700000,1.736667,2.500000,0.700000,79.000000,85.858082,100.000000,74.000000,0.925000,81.748897,1.902479,83.285520,1.854409,92.912883,2.038239,94.580793,119.000000,4.700000,02/04/22 22:14:04,1.100000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:19:20,66.500000,66.500000,66.000000,64.032513,76.037445,2009.828625,68.737445,0.655883,0.602100,28.247900,0.071224,0.000944,0.932435,2092.316862,1.024595,0.072168,64.400000,91.800000,2.075000,3.400000,0.700000,111.000000,100.554084,168.000000,65.000000,2.225000,108.252169,1.906612,92.726851,1.892180,93.537480,2.045210,94.847820,119.000000,4.700000,02/04/22 22:14:04,1.400000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:20:20,66.500000,66.500000,66.000000,64.032513,76.035775,2009.828625,68.735775,0.655883,0.602100,28.247900,0.071224,0.000944,0.932435,2092.316862,1.024595,0.072168,64.400000,91.800000,1.390000,2.100000,0.600000,87.000000,92.516713,152.000000,69.000000,1.025000,89.249900,1.723967,96.298982,1.834609,94.295470,2.028381,94.786083,119.000000,4.700000,02/04/22 22:14:04,1.200000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:21:20,66.500000,66.500000,66.000000,64.032513,76.034109,2009.828625,68.734109,0.655883,0.602100,28.247900,0.071224,0.000944,0.932435,2092.316862,1.024595,0.072168,64.400000,91.800000,1.613333,2.400000,0.900000,91.000000,81.052727,104.000000,61.000000,1.550000,98.001374,1.506612,86.919877,1.748419,93.496390,2.021911,94.379003,119.000000,4.700000,02/04/22 22:14:04,1.200000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:22:20,66.500000,66.500000,66.000000,64.032513,76.032444,2009.828625,68.732444,0.655883,0.602100,28.247900,0.071224,0.000944,0.932435,2092.316862,1.024595,0.072168,64.400000,91.800000,1.975000,4.300000,0.600000,101.000000,102.787207,159.000000,54.000000,2.050000,97.499695,1.788430,91.762096,1.743261,95.416932,2.022161,94.895497,119.000000,4.700000,02/04/22 22:14:04,0.900000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:23:20,66.500000,66.500000,66.000000,64.032513,76.030782,2009.828625,68.730782,0.655883,0.602100,28.247900,0.071224,0.000944,0.932435,2092.316862,1.024595,0.072168,64.400000,91.800000,1.643333,2.200000,0.700000,103.000000,97.399607,124.000000,52.000000,1.975000,96.500917,1.807438,100.019977,1.762729,94.408820,2.025771,94.958288,119.000000,4.700000,02/04/22 22:14:04,0.900000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:24:20,66.500000,66.500000,66.000000,64.032513,76.029123,2009.828625,68.729123,0.655883,0.602100,28.247900,0.071224,0.000944,0.932435,2092.316862,1.024595,0.072168,64.400000,91.800000,1.636667,2.700000,0.800000,83.000000,86.698328,115.000000,68.000000,1.350000,84.499695,1.643802,92.059060,1.758236,92.028853,2.031463,94.778753,113.000000,4.300000,02/04/22 22:21:40,1.300000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:25:20,66.500000,66.500000,66.000000,64.032513,76.027466,2009.828625,68.727466,0.655883,0.602100,28.247900,0.071224,0.000944,0.932435,2092.316862,1.024595,0.072168,64.400000,91.800000,1.348333,2.300000,0.500000,117.000000,96.537683,151.000000,41.000000,1.950000,112.000687,1.495041,91.614607,1.712646,92.529728,2.027687,94.689081,113.000000,4.300000,02/04/22 22:21:40,0.800000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:26:20,66.500000,66.500000,66.000000,64.032513,76.025812,2009.828625,68.725812,0.655883,0.602100,28.247900,0.071224,0.000944,0.932435,2092.316862,1.024595,0.072168,64.400000,91.800000,1.933333,3.200000,0.800000,86.000000,87.852326,136.000000,61.000000,0.875000,93.003662,1.638843,92.095581,1.742263,91.093435,2.021827,94.284910,113.000000,4.300000,02/04/22 22:21:40,0.800000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:27:20,66.500000,66.500000,66.000000,64.001250,76.024160,2009.537548,68.724160,0.655883,0.601444,28.248556,0.071226,0.000943,0.932456,2091.622419,1.024571,0.072169,64.400000,91.700000,1.881667,3.400000,1.000000,79.000000,77.718245,133.000000,36.000000,2.700000,54.671843,1.910744,83.114463,1.723794,90.801577,2.011775,94.181765,113.000000,4.300000,02/04/22 22:21:40,1.300000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:28:20,66.300000,66.300000,66.000000,63.803400,76.022397,1994.890023,68.722397,0.651356,0.597293,28.252707,0.071263,0.000937,0.932948,2075.851051,1.024226,0.072200,64.400000,91.700000,2.613333,4.400000,1.300000,83.000000,89.066220,121.000000,60.000000,1.925000,86.499428,2.237190,83.530270,1.809151,91.155701,2.004443,93.918033,121.000000,4.400000,02/04/22 22:27:25,1.200000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:29:20,66.300000,66.300000,66.000000,63.803400,76.020601,1994.890023,68.720601,0.651356,0.597293,28.252707,0.071263,0.000937,0.932948,2075.851051,1.024226,0.072200,64.400000,91.700000,2.603333,3.900000,1.700000,98.000000,89.099874,146.000000,70.000000,2.200000,90.749108,2.612397,88.997380,1.864226,90.101820,1.996918,93.833434,121.000000,4.400000,02/04/22 22:27:25,1.400000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:30:20,66.300000,66.300000,66.000000,63.803400,76.018809,1994.890023,68.718809,0.651356,0.597293,28.252707,0.071263,0.000937,0.932948,2075.851051,1.024226,0.072200,64.400000,91.700000,2.295000,4.100000,1.000000,91.000000,97.009394,150.000000,70.000000,1.625000,94.500305,2.445455,92.946803,1.952912,90.506876,2.004860,94.070606,121.000000,4.400000,02/04/22 22:27:25,1.700000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:31:20,66.500000,66.500000,66.000000,64.001250,76.017140,2009.537548,68.717140,0.655883,0.601444,28.248556,0.071226,0.000943,0.932456,2091.622419,1.024571,0.072169,64.400000,91.700000,1.590000,2.500000,0.600000,95.000000,89.296722,128.000000,58.000000,0.725000,111.753708,1.945455,93.162969,1.951414,91.359572,1.987115,94.132563,121.000000,4.400000,02/04/22 22:27:25,2.000000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:32:20,66.500000,66.500000,66.000000,64.001250,76.015500,2009.537548,68.715500,0.655883,0.601444,28.248556,0.071226,0.000943,0.932456,2091.622419,1.024571,0.072169,64.400000,91.700000,1.838333,2.900000,0.600000,106.000000,90.440869,117.000000,56.000000,2.675000,92.741518,1.713223,89.881239,1.938602,90.143548,1.980228,94.182672,121.000000,4.400000,02/04/22 22:27:25,1.300000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:33:20,66.500000,66.500000,66.000000,63.969956,76.013863,2009.246473,68.713863,0.655883,0.600789,28.249211,0.071227,0.000942,0.932478,2090.927992,1.024548,0.072169,64.400000,91.600000,1.373333,2.300000,0.300000,77.000000,87.690945,128.000000,59.000000,1.925000,78.500000,1.598347,89.122208,1.911148,89.176737,1.966565,94.157851,121.000000,4.400000,02/04/22 22:27:25,0.600000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:34:20,66.500000,66.500000,66.000000,63.938633,76.012228,2008.955400,68.712228,0.655883,0.600133,28.249867,0.071229,0.000941,0.932500,2090.233581,1.024524,0.072170,64.400000,91.500000,1.948333,3.300000,1.200000,71.000000,94.570047,133.000000,60.000000,1.800000,73.997941,1.665289,91.201168,1.941597,89.926084,1.961761,94.039485,121.000000,4.400000,02/04/22 22:27:25,1.000000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:35:20,66.300000,66.300000,66.000000,63.740837,76.010552,1994.311860,68.710552,0.651356,0.595991,28.254009,0.071267,0.000935,0.932991,2074.472001,1.024179,0.072201,64.400000,91.500000,2.071667,4.100000,1.200000,124.000000,101.637022,127.000000,74.000000,3.700000,113.023534,2.004959,97.989467,2.015308,90.517679,1.968398,93.904485,121.000000,4.400000,02/04/22 22:27:25,1.200000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:36:20,66.500000,66.500000,66.000000,63.907279,76.008895,2008.664330,68.708895,0.655883,0.599477,28.250523,0.071231,0.000940,0.932521,2089.539187,1.024500,0.072171,64.400000,91.400000,2.183333,4.000000,1.100000,97.000000,98.844691,128.000000,79.000000,2.025000,97.000610,2.123967,100.000274,2.038103,91.576442,1.967870,93.925374,121.000000,4.400000,02/04/22 22:27:25,1.200000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:37:20,66.300000,66.300000,66.000000,63.740837,76.007157,1994.311860,68.707157,0.651356,0.595991,28.254009,0.071267,0.000935,0.932991,2074.472001,1.024179,0.072201,64.400000,91.500000,1.941667,3.600000,0.700000,74.000000,95.575737,132.000000,47.000000,2.850000,85.258402,2.078512,97.446516,2.047587,93.290974,1.976729,93.710892,121.000000,4.400000,02/04/22 22:27:25,1.300000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:38:20,66.500000,66.500000,66.000000,63.907279,76.005469,2008.664330,68.705469,0.655883,0.599477,28.250523,0.071231,0.000940,0.932521,2089.539187,1.024500,0.072171,64.400000,91.400000,2.285000,4.100000,1.300000,104.000000,101.846087,139.000000,66.000000,2.300000,102.500152,2.110744,98.676801,2.012978,94.565164,1.984615,94.038972,73.000000,4.100000,02/04/22 22:37:25,1.100000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:39:20,66.500000,66.500000,66.000000,63.907279,76.003846,2008.664330,68.703846,0.655883,0.599477,28.250523,0.071231,0.000940,0.932521,2089.539187,1.024500,0.072171,64.400000,91.400000,1.963333,2.900000,0.800000,85.000000,92.565592,160.000000,62.000000,1.600000,98.753026,2.133884,97.017292,1.949584,94.942399,1.987309,94.040135,73.000000,4.100000,02/04/22 22:37:25,1.300000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:40:20,66.500000,66.500000,66.000000,63.907279,76.002226,2008.664330,68.702226,0.655883,0.599477,28.250523,0.071231,0.000940,0.932521,2089.539187,1.024500,0.072171,64.400000,91.400000,1.633333,2.700000,0.700000,61.000000,94.413654,117.000000,61.000000,1.950000,75.185091,1.800826,93.594938,1.882363,94.671890,1.975868,94.039481,73.000000,4.100000,02/04/22 22:37:25,1.300000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:41:20,66.500000,66.500000,66.000000,63.875895,76.000608,2008.373261,68.700608,0.655883,0.598821,28.251179,0.071232,0.000939,0.932543,2088.844808,1.024476,0.072171,64.400000,91.300000,2.128070,3.700000,1.000000,85.000000,89.750449,127.000000,38.000000,1.250000,79.516525,1.881818,91.913314,1.934609,94.705484,1.978062,94.167404,73.000000,4.100000,02/04/22 22:37:25,0.800000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:42:20,66.500000,66.500000,66.000000,63.907279,75.998993,2008.664330,68.698993,0.655883,0.599477,28.250523,0.071231,0.000940,0.932521,2089.539187,1.024500,0.072171,64.400000,91.400000,1.567857,2.600000,0.700000,85.000000,88.538995,132.000000,57.000000,1.925000,86.749167,1.840496,88.950530,1.908486,94.574106,1.976118,94.298257,73.000000,4.100000,02/04/22 22:37:25,1.000000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:43:20,66.500000,66.500000,66.000000,63.875895,75.997380,2008.373261,68.697380,0.655883,0.598821,28.251179,0.071232,0.000939,0.932543,2088.844808,1.024476,0.072171,64.400000,91.300000,1.336667,2.100000,0.700000,85.000000,89.058730,108.000000,64.000000,1.025000,77.501072,1.440496,88.945942,1.903494,94.660355,1.974590,94.278266,73.000000,4.100000,02/04/22 22:37:25,1.000000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:44:20,66.300000,66.300000,66.000000,63.678153,75.995765,1993.733705,68.695765,0.651356,0.594688,28.255312,0.071270,0.000933,0.933034,2073.093015,1.024132,0.072203,64.400000,91.300000,1.843636,2.800000,0.700000,83.000000,89.573343,131.000000,68.000000,2.250000,88.000686,1.596694,88.962206,1.894010,94.082614,1.966537,94.059795,73.000000,4.100000,02/04/22 22:37:25,0.800000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:45:20,66.300000,66.300000,66.000000,63.678153,75.994010,1993.733705,68.694010,0.651356,0.594688,28.255312,0.071270,0.000933,0.933034,2073.093015,1.024132,0.072203,64.400000,91.300000,1.435714,2.500000,0.400000,59.000000,86.488442,125.000000,59.000000,1.275000,71.986142,1.632231,87.792730,1.833444,92.663741,1.957484,93.997857,73.000000,4.100000,02/04/22 22:37:25,0.700000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:46:20,66.300000,66.300000,66.000000,63.678153,75.992260,1993.733705,68.692260,0.651356,0.594688,28.255312,0.071270,0.000933,0.933034,2073.093015,1.024132,0.072203,64.400000,91.300000,1.498333,3.400000,0.500000,128.000000,87.885428,143.000000,24.000000,0.625000,97.860923,1.468595,87.236812,1.761398,91.534709,1.947653,93.968814,73.000000,4.100000,02/04/22 22:37:25,0.700000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:47:20,66.300000,66.300000,66.000000,63.646767,75.990511,1993.444630,68.690511,0.651356,0.594037,28.255963,0.071271,0.000932,0.933056,2072.403546,1.024108,0.072203,64.400000,91.200000,2.375000,5.500000,0.500000,78.000000,98.562761,139.000000,52.000000,2.050000,75.250129,1.932231,92.925256,1.807155,91.756426,1.965565,94.082726,134.000000,5.500000,02/04/22 22:46:37,0.500000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:48:20,66.300000,66.300000,66.000000,63.646767,75.988764,1993.444630,68.688764,0.651356,0.594037,28.255963,0.071271,0.000932,0.933056,2072.403546,1.024108,0.072203,64.400000,91.200000,1.368333,2.300000,0.300000,124.000000,83.253835,153.000000,59.000000,1.850000,115.753946,1.860331,91.018470,1.713644,89.959009,1.950764,93.977679,134.000000,5.500000,02/04/22 22:46:37,0.800000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:49:20,66.300000,66.300000,66.000000,63.646767,75.987019,1993.444630,68.687019,0.651356,0.594037,28.255963,0.071271,0.000932,0.933056,2072.403546,1.024108,0.072203,64.400000,91.200000,1.489831,2.400000,0.600000,110.000000,100.390206,135.000000,76.000000,0.925000,96.246669,1.428099,91.954557,1.665058,90.761383,1.950486,94.081965,134.000000,5.500000,02/04/22 22:46:37,1.000000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:50:20,66.300000,66.300000,66.000000,63.646767,75.985277,1993.444630,68.685277,0.651356,0.594037,28.255963,0.071271,0.000932,0.933056,2072.403546,1.024108,0.072203,64.400000,91.200000,1.396667,1.900000,0.500000,74.000000,84.700930,142.000000,60.000000,1.600000,78.250262,1.444628,93.017908,1.641265,89.735374,1.947431,94.168979,134.000000,5.500000,02/04/22 22:46:37,0.600000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:51:20,66.300000,66.300000,66.000000,63.646767,75.983538,1993.444630,68.683538,0.651356,0.594037,28.255963,0.071271,0.000932,0.933056,2072.403546,1.024108,0.072203,64.400000,91.200000,1.693333,2.800000,0.600000,126.000000,96.436925,149.000000,30.000000,0.825000,121.136120,1.538017,90.577118,1.596339,90.445330,1.943266,94.148834,134.000000,5.500000,02/04/22 22:46:37,0.600000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:52:20,66.300000,66.300000,66.000000,63.678153,75.981801,1993.733705,68.681801,0.651356,0.594688,28.255312,0.071270,0.000933,0.933034,2073.093015,1.024132,0.072203,64.400000,91.300000,1.355000,2.900000,0.300000,125.000000,109.249468,156.000000,59.000000,2.375000,115.251337,1.525620,102.739420,1.578536,92.474554,1.940683,94.556467,134.000000,5.500000,02/04/22 22:46:37,1.000000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:53:20,66.300000,66.300000,66.000000,63.678153,75.980067,1993.733705,68.680067,0.651356,0.594688,28.255312,0.071270,0.000933,0.933034,2073.093015,1.024132,0.072203,64.400000,91.300000,1.303333,3.200000,0.400000,102.000000,92.078730,146.000000,52.000000,1.600000,99.999924,1.323140,101.070371,1.573378,92.790819,1.930436,94.364368,134.000000,5.500000,02/04/22 22:46:37,0.300000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:54:20,66.300000,66.300000,66.000000,63.678153,75.978335,1993.733705,68.678335,0.651356,0.594688,28.255312,0.071270,0.000933,0.933034,2073.093015,1.024132,0.072203,64.400000,91.300000,1.566667,3.300000,1.000000,135.000000,89.994666,142.000000,56.000000,2.350000,132.000000,1.447107,91.316846,1.547255,92.911029,1.919800,94.235530,134.000000,5.500000,02/04/22 22:46:37,0.800000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:55:20,66.300000,66.300000,66.000000,63.678153,75.976606,1993.733705,68.676606,0.651356,0.594688,28.255312,0.071270,0.000933,0.933034,2073.093015,1.024132,0.072203,64.400000,91.300000,2.408333,3.700000,0.700000,83.000000,88.168735,131.000000,57.000000,2.575000,74.996563,1.985124,89.186280,1.643927,93.040246,1.926270,94.151148,134.000000,5.500000,02/04/22 22:46:37,1.000000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:56:20,66.500000,66.500000,66.000000,63.907279,75.974962,2008.664330,68.674962,0.655883,0.599477,28.250523,0.071231,0.000940,0.932521,2089.539187,1.024500,0.072171,64.400000,91.400000,2.106667,2.900000,1.100000,107.000000,91.048475,117.000000,60.000000,2.375000,101.250568,2.250413,89.978976,1.703161,93.450583,1.929103,94.227992,134.000000,5.500000,02/04/22 22:46:37,1.100000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:57:20,66.500000,66.500000,66.000000,63.875895,75.973382,2008.373261,68.673382,0.655883,0.598821,28.251179,0.071232,0.000939,0.932543,2088.844808,1.024476,0.072171,64.400000,91.300000,1.680000,2.800000,0.900000,149.000000,91.404889,168.000000,51.000000,1.300000,159.505972,1.897521,91.145906,1.636273,92.674618,1.927631,94.086708,61.000000,3.700000,02/04/22 22:55:11,1.400000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:58:20,66.500000,66.500000,66.000000,63.875895,75.971806,2008.373261,68.671806,0.655883,0.598821,28.251179,0.071232,0.000939,0.932543,2088.844808,1.024476,0.072171,64.400000,91.300000,2.331667,3.300000,0.900000,79.000000,94.926392,137.000000,69.000000,2.025000,85.498168,2.008264,93.358787,1.732945,93.944075,1.898223,93.882063,61.000000,3.700000,02/04/22 22:55:11,1.200000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 22:59:20,66.500000,66.500000,66.000000,63.813038,75.970231,2007.791129,68.670231,0.655883,0.597509,28.252491,0.071236,0.000937,0.932586,2087.456099,1.024429,0.072172,64.400000,91.100000,1.986667,3.000000,0.700000,113.000000,83.762222,158.000000,50.000000,1.275000,112.222166,2.152066,89.883322,1.781032,92.202691,1.893974,93.858717,61.000000,3.700000,02/04/22 22:55:11,0.900000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:00:20,66.500000,66.500000,66.000000,63.813038,75.968659,2007.791129,68.668659,0.655883,0.597509,28.252491,0.071236,0.000937,0.932586,2087.456099,1.024429,0.072172,64.400000,91.100000,1.295000,2.200000,0.600000,95.000000,92.650203,131.000000,39.000000,1.150000,86.499426,1.644628,88.164639,1.772546,92.960482,1.864482,93.492487,61.000000,3.700000,02/04/22 22:55:11,0.900000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:01:20,66.500000,66.500000,66.000000,63.781564,75.967089,2007.500065,68.667089,0.655883,0.596853,28.253147,0.071237,0.000936,0.932608,2086.761769,1.024405,0.072173,64.400000,91.000000,1.770000,3.100000,0.600000,109.000000,94.819646,128.000000,64.000000,1.425000,119.757775,1.533058,93.910034,1.778369,92.901764,1.851847,93.376231,61.000000,3.700000,02/04/22 22:55:11,0.700000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:02:20,66.500000,66.500000,66.000000,63.750059,75.965521,2007.209004,68.665521,0.655883,0.596197,28.253803,0.071239,0.000935,0.932630,2086.067455,1.024381,0.072174,64.202000,90.900000,1.773333,3.300000,0.500000,106.000000,77.557596,142.000000,20.000000,1.050000,103.250186,1.771901,86.503212,1.823960,89.765405,1.842099,92.913365,61.000000,3.700000,02/04/22 22:55:11,0.600000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:03:20,66.500000,66.500000,66.000000,63.750059,75.963956,2007.209004,68.663956,0.655883,0.596197,28.253803,0.071239,0.000935,0.932630,2086.067455,1.024381,0.072174,64.202000,90.900000,2.121667,3.400000,1.100000,88.000000,95.045070,141.000000,58.000000,1.900000,86.000152,1.940496,86.504854,1.903661,90.017095,1.827437,92.761183,61.000000,3.700000,02/04/22 22:55:11,0.500000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:04:20,66.500000,66.500000,66.000000,63.750059,75.962393,2007.209004,68.662393,0.655883,0.596197,28.253803,0.071239,0.000935,0.932630,2086.067455,1.024381,0.072174,64.202000,90.900000,1.545000,2.700000,0.500000,69.000000,94.655187,165.000000,49.000000,2.325000,72.750500,1.828099,94.952109,1.900998,90.520622,1.821772,92.531685,61.000000,3.700000,02/04/22 22:55:11,1.100000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:05:20,66.500000,66.500000,66.000000,63.718525,75.960832,2006.917945,68.660832,0.655883,0.595542,28.254458,0.071241,0.000934,0.932651,2085.373157,1.024357,0.072174,64.202000,90.800000,1.768333,3.400000,1.000000,98.000000,93.048381,129.000000,65.000000,1.400000,97.745537,1.660331,93.782566,1.838769,90.930244,1.812219,92.480899,126.000000,3.400000,02/04/22 23:04:38,1.000000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:06:20,66.500000,66.500000,66.000000,63.686960,75.959273,2006.626887,68.659273,0.655883,0.594886,28.255114,0.071242,0.000933,0.932673,2084.678876,1.024333,0.072175,64.202000,90.700000,1.403333,2.300000,0.400000,63.000000,81.753083,339.000000,19.000000,1.150000,66.746372,1.591736,87.627565,1.768386,90.143729,1.809942,92.228328,126.000000,3.400000,02/04/22 23:04:38,1.000000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:07:20,66.500000,66.500000,66.000000,63.686960,75.957717,2006.626887,68.657717,0.655883,0.594886,28.255114,0.071242,0.000933,0.932673,2084.678876,1.024333,0.072175,64.202000,90.700000,1.515000,2.300000,0.500000,72.000000,99.476327,152.000000,67.000000,1.550000,84.241994,1.456198,91.399693,1.750250,91.052400,1.807776,92.263689,126.000000,3.400000,02/04/22 23:04:38,1.000000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:08:20,66.500000,66.500000,66.000000,63.686960,75.956163,2006.626887,68.656163,0.655883,0.594886,28.255114,0.071242,0.000933,0.932673,2084.678876,1.024333,0.072175,64.202000,90.700000,1.391667,2.300000,0.500000,131.000000,96.055253,162.000000,65.000000,0.750000,128.257387,1.452066,97.516163,1.657737,91.036568,1.796751,92.265725,126.000000,3.400000,02/04/22 23:04:38,0.600000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:09:20,66.500000,66.500000,66.000000,63.686960,75.954611,2006.626887,68.654611,0.655883,0.594886,28.255114,0.071242,0.000933,0.932673,2084.678876,1.024333,0.072175,64.202000,90.700000,2.190000,5.600000,0.500000,80.000000,116.959051,172.000000,75.000000,0.925000,100.243046,1.788430,106.204621,1.677205,94.374281,1.804971,92.624105,144.000000,5.600000,02/04/22 23:08:54,0.500000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:10:20,66.500000,66.500000,66.000000,63.686960,75.953061,2006.626887,68.653061,0.655883,0.594886,28.255114,0.071242,0.000933,0.932673,2084.678876,1.024333,0.072175,64.202000,90.700000,1.500000,2.600000,0.500000,159.000000,95.912673,180.000000,53.000000,1.425000,162.758579,1.838017,107.237558,1.698003,94.664556,1.797195,92.800865,144.000000,5.600000,02/04/22 23:08:54,0.500000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:11:20,66.500000,66.500000,66.000000,63.655364,75.951514,2006.335832,68.651514,0.655883,0.594230,28.255770,0.071244,0.000932,0.932695,2083.984610,1.024310,0.072176,64.202000,90.600000,2.116667,2.900000,0.400000,55.000000,89.800726,152.000000,54.000000,2.275000,55.999771,1.800826,92.662177,1.731448,94.200616,1.791197,92.825726,144.000000,5.600000,02/04/22 23:08:54,0.800000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:12:20,66.500000,66.500000,66.000000,63.655364,75.949968,2006.335832,68.649968,0.655883,0.594230,28.255770,0.071244,0.000932,0.932695,2083.984610,1.024310,0.072176,64.202000,90.600000,2.776667,5.100000,0.900000,95.000000,79.527210,119.000000,49.000000,1.175000,108.258440,2.436364,84.867668,1.831780,94.297691,1.803693,92.749018,144.000000,5.600000,02/04/22 23:08:54,0.400000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:13:20,66.700000,66.700000,67.000000,63.852916,75.948473,2020.966206,68.648473,0.660437,0.598356,28.251644,0.071206,0.000938,0.932204,2099.724835,1.024654,0.072144,64.202000,90.600000,1.511667,2.400000,0.300000,97.000000,92.034880,153.000000,68.000000,1.300000,105.486195,2.146281,85.409295,1.772379,93.951431,1.804749,92.490289,144.000000,5.600000,02/04/22 23:08:54,1.100000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:14:20,66.700000,66.700000,67.000000,63.789578,75.947076,2020.380092,68.647076,0.660437,0.597035,28.252965,0.071210,0.000936,0.932247,2098.326507,1.024606,0.072145,64.202000,90.400000,1.870000,2.900000,1.100000,82.000000,88.481480,146.000000,52.000000,1.650000,85.998094,1.685950,90.292883,1.805158,93.273285,1.807887,92.125280,144.000000,5.600000,02/04/22 23:08:54,0.900000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:15:20,66.700000,66.700000,67.000000,63.757864,75.945680,2020.087039,68.645680,0.660437,0.596375,28.253625,0.071211,0.000935,0.932269,2097.627367,1.024582,0.072146,64.202000,90.300000,1.915000,3.100000,0.600000,64.000000,81.114616,140.000000,39.000000,1.850000,65.500000,1.890083,84.971317,1.817804,92.120242,1.809720,91.958469,144.000000,5.600000,02/04/22 23:08:54,1.100000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:16:20,66.700000,66.700000,67.000000,63.757864,75.944287,2020.087039,68.644287,0.660437,0.596375,28.253625,0.071211,0.000935,0.932269,2097.627367,1.024582,0.072146,64.202000,90.300000,1.865000,4.200000,0.700000,70.000000,78.071628,112.000000,44.000000,1.825000,67.750786,1.890909,79.568478,1.864226,91.505083,1.813524,91.548675,144.000000,5.600000,02/04/22 23:08:54,1.100000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:17:20,66.700000,66.700000,67.000000,63.757864,75.942895,2020.087039,68.642895,0.660437,0.596375,28.253625,0.071211,0.000935,0.932269,2097.627367,1.024582,0.072146,64.202000,90.300000,1.316667,1.800000,0.500000,86.000000,91.290805,159.000000,58.000000,1.375000,86.000000,1.588430,84.441727,1.844759,90.653450,1.801027,91.722901,144.000000,5.600000,02/04/22 23:08:54,1.200000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:18:20,66.700000,66.700000,67.000000,63.726118,75.941506,2019.793987,68.641506,0.660437,0.595714,28.254286,0.071213,0.000934,0.932291,2096.928244,1.024558,0.072147,64.202000,90.200000,1.630000,2.600000,0.700000,77.000000,76.918471,105.000000,47.000000,1.100000,93.534664,1.474380,83.853773,1.867720,88.739063,1.798889,91.573102,144.000000,5.600000,02/04/22 23:08:54,0.600000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:19:20,66.700000,66.700000,67.000000,63.726118,75.940119,2019.793987,68.640119,0.660437,0.595714,28.254286,0.071213,0.000934,0.932291,2096.928244,1.024558,0.072147,64.202000,90.200000,1.958333,2.900000,1.000000,69.000000,89.869437,137.000000,49.000000,1.250000,76.498928,1.791736,83.206020,1.844426,86.066376,1.797334,91.407944,62.000000,5.100000,02/04/22 23:11:55,0.800000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:20:20,66.700000,66.700000,67.000000,63.726118,75.938733,2019.793987,68.638733,0.660437,0.595714,28.254286,0.071213,0.000934,0.932291,2096.928244,1.024558,0.072147,64.202000,90.200000,1.881667,2.600000,1.200000,60.000000,82.431375,356.000000,30.000000,1.250000,76.481828,1.909917,86.100850,1.883028,84.954158,1.805249,91.237959,62.000000,5.100000,02/04/22 23:11:55,1.000000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:21:20,66.700000,66.700000,67.000000,63.726118,75.937350,2019.793987,68.637350,0.660437,0.595714,28.254286,0.071213,0.000934,0.932291,2096.928244,1.024558,0.072147,64.202000,90.200000,1.633333,2.900000,0.800000,102.000000,91.333577,140.000000,33.000000,1.625000,96.499390,1.754545,86.820348,1.836772,85.000911,1.805721,91.418351,62.000000,5.100000,02/04/22 23:11:55,1.200000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:22:20,66.700000,66.700000,67.000000,63.757864,75.935968,2020.087039,68.635968,0.660437,0.596375,28.253625,0.071211,0.000935,0.932269,2097.627367,1.024582,0.072146,64.202000,90.300000,1.923333,3.200000,0.600000,104.000000,85.456814,127.000000,53.000000,0.725000,104.749986,1.774380,88.147240,1.749418,85.681028,1.804999,91.126715,74.000000,4.200000,02/04/22 23:15:36,1.200000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:23:20,66.700000,66.700000,67.000000,63.757864,75.934589,2020.087039,68.634589,0.660437,0.596375,28.253625,0.071211,0.000935,0.932269,2097.627367,1.024582,0.072146,64.202000,90.300000,2.326667,3.100000,0.900000,98.000000,77.244583,103.000000,45.000000,1.550000,95.750386,2.123967,81.469382,1.831614,84.183337,1.816301,90.780996,74.000000,4.200000,02/04/22 23:15:36,0.800000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:24:20,66.700000,66.700000,67.000000,63.726118,75.933211,2019.793987,68.633211,0.660437,0.595714,28.254286,0.071213,0.000934,0.932291,2096.928244,1.024558,0.072147,64.202000,90.200000,2.151667,2.900000,1.500000,69.000000,83.233331,109.000000,48.000000,2.225000,70.749700,2.226446,80.432983,1.860399,83.631134,1.824771,90.715817,74.000000,4.200000,02/04/22 23:15:36,1.500000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:25:20,66.700000,66.700000,67.000000,63.726118,75.931835,2019.793987,68.631835,0.660437,0.595714,28.254286,0.071213,0.000934,0.932291,2096.928244,1.024558,0.072147,64.202000,90.200000,2.258333,3.800000,1.200000,81.000000,93.082641,128.000000,68.000000,2.100000,83.249900,2.199174,88.235217,1.893511,84.803637,1.840183,90.668891,74.000000,4.200000,02/04/22 23:15:36,1.500000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:26:20,66.700000,66.700000,67.000000,63.726118,75.930462,2019.793987,68.630462,0.660437,0.595714,28.254286,0.071213,0.000934,0.932291,2096.928244,1.024558,0.072147,64.202000,90.200000,1.838333,3.100000,0.900000,61.000000,83.252632,98.000000,59.000000,1.875000,66.498508,2.049587,87.965963,1.891348,85.333265,1.838239,90.577405,119.000000,3.800000,02/04/22 23:24:58,1.500000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:27:20,66.700000,66.700000,67.000000,63.694342,75.929090,2019.500937,68.629090,0.660437,0.595054,28.254946,0.071215,0.000933,0.932313,2096.229137,1.024534,0.072147,64.202000,90.100000,2.101667,3.800000,0.700000,75.000000,75.152454,93.000000,54.000000,3.000000,67.273027,1.971074,79.211703,1.969551,83.722095,1.842488,90.518559,119.000000,3.800000,02/04/22 23:24:58,1.200000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:28:20,66.700000,66.700000,67.000000,63.694342,75.927720,2019.500937,68.627720,0.660437,0.595054,28.254946,0.071215,0.000933,0.932313,2096.229137,1.024534,0.072147,64.202000,90.100000,2.771667,5.200000,1.200000,128.000000,90.878838,128.000000,71.000000,3.825000,124.750214,2.433884,82.743149,2.082196,85.128255,1.844821,90.551135,81.000000,5.200000,02/04/22 23:27:50,0.800000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:29:20,66.900000,66.900000,67.000000,63.859922,75.926395,2033.830990,68.626395,0.665019,0.598517,28.251483,0.071179,0.000938,0.931844,2111.263382,1.024854,0.072117,64.202000,90.000000,2.338333,4.800000,0.900000,98.000000,94.214204,128.000000,59.000000,2.150000,102.245492,2.565289,92.380002,2.121298,85.556452,1.840489,90.642409,81.000000,5.200000,02/04/22 23:27:50,1.600000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:30:20,66.900000,66.900000,67.000000,63.859922,75.925171,2033.830990,68.625171,0.665019,0.598517,28.251483,0.071179,0.000938,0.931844,2111.263382,1.024854,0.072117,64.202000,90.000000,2.063333,3.800000,0.900000,85.000000,82.850731,129.000000,50.000000,3.575000,85.764000,2.223140,88.831365,2.139268,85.566557,1.836434,90.400056,81.000000,5.200000,02/04/22 23:27:50,1.200000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:31:20,66.900000,66.900000,67.000000,63.859922,75.923949,2033.830990,68.623949,0.665019,0.598517,28.251483,0.071179,0.000938,0.931844,2111.263382,1.024854,0.072117,64.202000,90.000000,2.588333,4.100000,0.900000,66.000000,75.872115,143.000000,50.000000,2.700000,72.251673,2.320661,79.527613,2.235774,84.119725,1.852819,90.176452,81.000000,5.200000,02/04/22 23:27:50,0.900000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:32:20,66.900000,66.900000,67.000000,63.828057,75.922728,2033.535928,68.622728,0.665019,0.597852,28.252148,0.071181,0.000937,0.931866,2110.559355,1.024830,0.072117,64.004000,89.900000,2.103333,3.500000,1.000000,51.000000,78.875626,117.000000,31.000000,2.725000,45.498628,2.354545,77.430273,2.251581,83.479686,1.857651,89.986902,81.000000,5.200000,02/04/22 23:27:50,0.900000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:33:20,66.900000,66.900000,67.000000,63.828057,75.921509,2033.535928,68.621509,0.665019,0.597852,28.252148,0.071181,0.000937,0.931866,2110.559355,1.024830,0.072117,64.004000,89.900000,2.280000,3.900000,0.600000,96.000000,73.183345,107.000000,24.000000,1.900000,95.000000,2.195868,75.975436,2.248253,83.123296,1.872535,89.747019,81.000000,5.200000,02/04/22 23:27:50,1.100000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:34:20,66.900000,66.900000,67.000000,63.828057,75.920292,2033.535928,68.620292,0.665019,0.597852,28.252148,0.071181,0.000937,0.931866,2110.559355,1.024830,0.072117,64.004000,89.900000,1.265000,2.500000,0.500000,100.000000,113.546707,198.000000,75.000000,1.325000,108.249842,1.782645,92.496466,2.160899,85.777425,1.861233,90.026332,81.000000,5.200000,02/04/22 23:27:50,1.000000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:35:20,67.100000,67.100000,67.000000,63.993492,75.919119,2047.864723,68.619119,0.669629,0.601327,28.248673,0.071145,0.000942,0.931398,2125.601505,1.025151,0.072087,64.004000,89.800000,1.425000,3.400000,0.600000,84.000000,95.327492,149.000000,45.000000,0.750000,77.248640,1.347107,104.140432,2.077537,85.975029,1.851097,89.926880,81.000000,5.200000,02/04/22 23:27:50,0.600000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:36:20,67.100000,67.100000,67.000000,64.025416,75.918011,2048.161811,68.618011,0.669629,0.601996,28.248004,0.071143,0.000943,0.931376,2126.310499,1.025175,0.072086,64.004000,89.900000,1.675000,3.600000,0.600000,78.000000,84.945562,358.000000,13.000000,0.800000,18.750110,1.551240,91.008250,2.061231,86.161392,1.842016,89.701552,81.000000,5.200000,02/04/22 23:27:50,0.700000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:37:20,66.900000,66.900000,67.000000,63.828057,75.916865,2033.535928,68.616865,0.665019,0.597852,28.252148,0.071181,0.000937,0.931866,2110.559355,1.024830,0.072117,64.004000,89.900000,2.288333,3.400000,0.600000,93.000000,86.063974,142.000000,50.000000,2.225000,95.744489,1.971074,85.580889,2.082696,87.388811,1.848209,89.531003,81.000000,5.200000,02/04/22 23:27:50,0.600000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:38:20,66.900000,66.900000,67.000000,63.859922,75.915654,2033.830990,68.615654,0.665019,0.598517,28.251483,0.071179,0.000938,0.931844,2111.263382,1.024854,0.072117,64.202000,90.000000,1.391667,2.300000,0.500000,79.000000,118.121205,226.000000,78.000000,1.900000,91.017684,1.834711,101.090885,1.946755,89.986112,1.832991,89.757021,128.000000,4.900000,02/04/22 23:28:20,0.600000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:39:20,66.900000,66.900000,67.000000,63.859922,75.914448,2033.830990,68.614448,0.665019,0.598517,28.251483,0.071179,0.000938,0.931844,2111.263382,1.024854,0.072117,64.202000,90.000000,1.231667,2.200000,0.300000,89.000000,76.664465,119.000000,42.000000,1.050000,95.725654,1.322314,96.464217,1.830948,88.052863,1.820772,89.483714,70.000000,4.100000,02/04/22 23:30:22,0.600000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:40:20,67.100000,67.100000,67.000000,64.057309,75.913354,2048.458902,68.613354,0.669629,0.602666,28.247334,0.071141,0.000944,0.931353,2127.019510,1.025200,0.072085,64.202000,90.000000,0.806667,1.400000,0.300000,122.000000,98.433360,137.000000,46.000000,0.875000,117.749167,1.026446,87.425947,1.708319,89.706754,1.806970,89.539292,70.000000,4.100000,02/04/22 23:30:22,0.500000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:41:20,66.900000,66.900000,67.000000,63.891757,75.912176,2034.126054,68.612176,0.665019,0.599182,28.250818,0.071177,0.000939,0.931822,2111.967425,1.024879,0.072116,64.202000,90.100000,1.878333,3.200000,0.900000,56.000000,125.832417,200.000000,28.000000,2.025000,46.243953,1.339669,109.065842,1.636273,93.763162,1.802555,89.927089,32.000000,3.900000,02/04/22 23:32:58,0.300000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:42:20,66.900000,66.900000,67.000000,63.891757,75.910972,2034.126054,68.610972,0.665019,0.599182,28.250818,0.071177,0.000939,0.931822,2111.967425,1.024879,0.072116,64.202000,90.100000,1.446667,2.400000,0.400000,81.000000,94.668064,176.000000,40.000000,1.775000,80.750500,1.657025,107.539660,1.571215,95.516197,1.801111,90.021750,32.000000,3.900000,02/04/22 23:32:58,0.900000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:43:20,66.900000,66.900000,67.000000,63.891757,75.909770,2034.126054,68.609770,0.665019,0.599182,28.250818,0.071177,0.000939,0.931822,2111.967425,1.024879,0.072116,64.202000,90.100000,1.005000,1.600000,0.300000,62.000000,103.209162,230.000000,62.000000,1.050000,70.502293,1.232231,98.483017,1.441597,98.811735,1.795279,90.242607,64.000000,3.600000,02/04/22 23:35:41,0.900000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:44:20,66.900000,66.900000,67.000000,63.923560,75.908570,2034.421120,68.608570,0.665019,0.599847,28.250153,0.071176,0.000940,0.931800,2112.671486,1.024903,0.072115,64.202000,90.200000,1.148333,2.100000,0.300000,96.000000,98.266112,157.000000,57.000000,0.800000,108.457281,1.081818,100.507689,1.430116,97.222246,1.783949,90.394866,64.000000,3.600000,02/04/22 23:35:41,0.700000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:45:20,66.900000,66.900000,67.000000,63.987075,75.907371,2035.011258,68.607371,0.665019,0.601177,28.248823,0.071172,0.000942,0.931756,2114.079656,1.024951,0.072114,64.202000,90.400000,1.245000,2.100000,0.500000,64.000000,93.910715,160.000000,63.000000,1.450000,84.180576,1.199174,95.734789,1.410483,97.028180,1.780700,90.514404,64.000000,3.600000,02/04/22 23:35:41,0.400000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:46:20,66.900000,66.900000,67.000000,63.955333,75.906174,2034.716188,68.606174,0.665019,0.600512,28.249488,0.071174,0.000941,0.931778,2113.375562,1.024927,0.072115,64.202000,90.300000,1.428333,3.000000,0.500000,103.000000,110.622230,144.000000,60.000000,0.750000,102.748899,1.333884,102.300686,1.386689,99.465813,1.779284,90.923106,68.000000,3.400000,02/04/22 23:36:47,0.500000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:47:20,66.900000,66.900000,67.000000,63.987075,75.904981,2035.011258,68.604981,0.665019,0.601177,28.248823,0.071172,0.000942,0.931756,2114.079656,1.024951,0.072114,64.202000,90.400000,1.528333,5.300000,0.400000,152.000000,97.435420,175.000000,15.000000,0.400000,158.344077,1.478512,104.104647,1.313145,100.778134,1.765593,90.881218,84.000000,5.300000,02/04/22 23:47:00,0.600000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:48:20,67.100000,67.100000,67.000000,64.184570,75.903867,2049.647283,68.603867,0.669629,0.605345,28.244655,0.071135,0.000948,0.931265,2129.855724,1.025297,0.072083,64.202000,90.400000,2.265000,4.300000,0.400000,113.000000,81.785801,131.000000,53.000000,1.650000,108.249100,1.885950,89.183837,1.399168,96.942025,1.780616,90.868073,84.000000,5.300000,02/04/22 23:47:00,0.500000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:49:20,67.100000,67.100000,67.000000,64.152801,75.902815,2049.350185,68.602815,0.669629,0.604675,28.245325,0.071136,0.000947,0.931287,2129.146645,1.025273,0.072083,64.202000,90.300000,1.328333,2.200000,0.400000,103.000000,98.315124,138.000000,78.000000,1.350000,93.997477,1.785124,90.502358,1.407321,99.252877,1.777673,90.820115,84.000000,5.300000,02/04/22 23:47:00,1.200000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:50:20,67.100000,67.100000,67.000000,64.152801,75.901764,2049.350185,68.601764,0.669629,0.604675,28.245325,0.071136,0.000947,0.931287,2129.146645,1.025273,0.072083,64.202000,90.300000,1.098333,1.900000,0.400000,67.000000,84.187470,154.000000,44.000000,1.450000,79.766262,1.218182,91.789601,1.436439,97.886877,1.772980,90.810975,84.000000,5.300000,02/04/22 23:47:00,1.200000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:51:20,67.100000,67.100000,67.000000,64.152801,75.900715,2049.350185,68.600715,0.669629,0.604675,28.245325,0.071136,0.000947,0.931287,2129.146645,1.025273,0.072083,64.202000,90.300000,1.466667,2.200000,0.400000,52.000000,82.359961,135.000000,23.000000,1.725000,47.249442,1.282645,83.482945,1.397005,94.473844,1.768898,90.601627,84.000000,5.300000,02/04/22 23:47:00,0.400000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:52:20,67.100000,67.100000,67.000000,64.152801,75.899667,2049.350185,68.599667,0.669629,0.604675,28.245325,0.071136,0.000947,0.931287,2129.146645,1.025273,0.072083,64.202000,90.300000,2.338333,3.600000,1.300000,75.000000,64.269424,109.000000,8.000000,2.275000,75.750786,1.900000,72.677947,1.485524,91.400006,1.785921,89.831864,84.000000,5.300000,02/04/22 23:47:00,0.500000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:53:20,67.100000,67.100000,67.000000,64.184570,75.898621,2049.647283,68.598621,0.669629,0.605345,28.244655,0.071135,0.000948,0.931265,2129.855724,1.025297,0.072083,64.202000,90.400000,1.178333,2.500000,0.500000,77.000000,91.647576,143.000000,53.000000,0.975000,115.875748,1.757851,77.752854,1.502496,90.280433,1.783505,89.819344,84.000000,5.300000,02/04/22 23:47:00,1.300000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:54:20,67.100000,67.100000,67.000000,64.184570,75.897576,2049.647283,68.597576,0.669629,0.605345,28.244655,0.071135,0.000948,0.931265,2129.855724,1.025297,0.072083,64.202000,90.400000,1.530000,2.400000,0.800000,96.000000,73.342769,100.000000,43.000000,1.450000,93.750119,1.363636,82.375522,1.539767,87.779356,1.782810,89.536070,84.000000,5.300000,02/04/22 23:47:00,1.300000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:55:20,67.100000,67.100000,67.000000,64.184570,75.896533,2049.647283,68.596533,0.669629,0.605345,28.244655,0.071135,0.000948,0.931265,2129.855724,1.025297,0.072083,64.202000,90.400000,1.646667,3.400000,0.300000,82.000000,99.009452,159.000000,26.000000,1.975000,70.990355,1.586777,85.334326,1.580699,88.152586,1.770397,89.694855,84.000000,5.300000,02/04/22 23:47:00,0.800000,28.850000,30.193200,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:56:20,67.100000,67.100000,67.000000,64.184570,75.895491,2061.415899,68.595491,0.669629,0.605345,28.234655,0.071110,0.000948,0.930935,2140.446851,1.025660,0.072058,64.202000,90.400000,2.313333,4.500000,0.700000,81.000000,79.494108,159.000000,39.000000,3.600000,74.741560,1.974380,88.972987,1.667554,85.014797,1.773813,89.505157,84.000000,5.300000,02/04/22 23:47:00,0.800000,28.840000,30.182824,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:57:20,67.100000,67.100000,67.000000,64.184570,75.894450,2061.415899,68.594450,0.669629,0.605345,28.234655,0.071110,0.000948,0.930935,2140.446851,1.025660,0.072058,64.202000,90.400000,2.163333,4.500000,0.500000,119.000000,88.403763,150.000000,13.000000,1.000000,130.176329,2.235537,83.913732,1.730616,84.280076,1.781588,89.465259,51.000000,4.500000,02/04/22 23:56:23,1.100000,28.840000,30.182824,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:58:20,67.100000,67.100000,67.000000,64.184570,75.893411,2061.415899,68.593411,0.669629,0.605345,28.234655,0.071110,0.000948,0.930935,2140.446851,1.025660,0.072058,64.202000,90.400000,1.515000,2.300000,0.800000,66.000000,85.942928,152.000000,63.000000,1.700000,64.500000,1.850413,87.100512,1.658070,84.671828,1.768203,89.288269,51.000000,4.500000,02/04/22 23:56:23,0.900000,28.840000,30.182824,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000
02/04/22 23:59:20,67.100000,67.100000,67.000000,64.184570,75.892374,2061.415899,68.592374,0.669629,0.605345,28.234655,0.071110,0.000948,0.930935,2140.446851,1.025660,0.072058,64.202000,90.400000,1.603333,2.500000,0.600000,76.000000,75.886499,116.000000,44.000000,1.675000,77.500000,1.558678,81.136925,1.684692,82.274208,1.761677,89.154562,51.000000,4.500000,02/04/22 23:56:23,0.800000,28.840000,30.182824,0.681000,1.881000,1.876000,3.521000,0.000000,0.000000,0.000000,0.000000,1.070000,2.830000,2.830000,5.220000,0.000000,0.000000