mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
01/21/22 00:00:14,69.900000,69.900000,71.000000,65.200852,44.700000,2214.274987,69.900000,0.737164,0.627326,28.242674,0.070753,0.000977,0.926274,2290.593182,1.028090,0.071731,66.596000,85.100000,1.770000,3.500000,0.800000,87.000000,93.146292,131.000000,69.000000,1.425000,95.997014,1.696694,88.404979,1.727454,88.881946,2.179478,93.410648,138.000000,4.400000,01/20/22 23:56:11,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:01:14,69.900000,69.900000,71.000000,65.200852,44.700000,2214.274987,69.900000,0.737164,0.627326,28.242674,0.070753,0.000977,0.926274,2290.593182,1.028090,0.071731,66.596000,85.100000,1.601667,2.900000,0.900000,94.000000,96.351042,129.000000,70.000000,1.200000,87.003671,1.687603,94.656769,1.690682,90.439123,2.174063,93.407394,138.000000,4.400000,01/20/22 23:56:11,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:02:14,69.900000,69.900000,71.000000,65.200852,44.700000,2214.274987,69.900000,0.737164,0.627326,28.242674,0.070753,0.000977,0.926274,2290.593182,1.028090,0.071731,66.596000,85.100000,2.075000,2.500000,1.100000,71.000000,75.506806,91.000000,56.000000,2.050000,71.999771,1.834711,85.747548,1.759401,88.626588,2.182227,93.230779,138.000000,4.400000,01/20/22 23:56:11,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:03:14,69.900000,69.900000,71.000000,65.234714,44.700000,2214.601497,69.900000,0.737164,0.628064,28.241936,0.070752,0.000978,0.926250,2291.373848,1.028117,0.071730,66.596000,85.200000,1.846667,2.400000,1.100000,79.000000,82.074680,107.000000,52.000000,1.825000,78.500953,1.953719,78.905060,1.764559,88.683671,2.176146,93.204718,138.000000,4.400000,01/20/22 23:56:11,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:04:14,69.900000,69.900000,71.000000,65.268542,44.689020,2214.928009,69.889020,0.737164,0.628801,28.241199,0.070750,0.000980,0.926225,2292.154535,1.028144,0.071729,66.596000,85.300000,1.896667,3.400000,0.900000,67.000000,79.486456,105.000000,53.000000,1.325000,72.493415,1.871901,80.702068,1.832612,86.199802,2.171175,92.900141,138.000000,4.400000,01/20/22 23:56:11,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:05:14,69.800000,69.800000,71.000000,65.204295,44.672698,2207.953205,69.872698,0.734653,0.627394,28.242606,0.070767,0.000978,0.926447,2285.013288,1.027996,0.071744,66.596000,85.400000,1.648333,2.700000,0.400000,90.000000,89.420686,190.000000,56.000000,1.675000,84.498475,1.772727,84.270651,1.809484,85.061201,2.148820,92.756855,138.000000,4.400000,01/20/22 23:56:11,1.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:06:14,69.800000,69.800000,71.000000,65.238040,44.661067,2208.278619,69.861067,0.734653,0.628128,28.241872,0.070765,0.000979,0.926422,2285.791298,1.028022,0.071743,66.596000,85.500000,2.445000,3.700000,0.600000,69.000000,99.134826,141.000000,55.000000,2.750000,71.249900,2.042149,94.022492,1.846423,86.022822,2.149375,93.063180,120.000000,3.700000,01/21/22 00:05:47,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:07:14,69.800000,69.800000,71.000000,65.204295,44.652644,2207.953205,69.852644,0.734653,0.627394,28.242606,0.070767,0.000978,0.926447,2285.013288,1.027996,0.071744,66.596000,85.400000,1.865000,2.700000,1.100000,86.000000,74.903195,94.000000,53.000000,1.525000,86.000000,2.150413,86.674813,1.867554,85.407647,2.144515,92.609207,120.000000,3.700000,01/21/22 00:05:47,1.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:08:14,69.800000,69.800000,71.000000,65.204295,44.646263,2207.953205,69.846263,0.734653,0.627394,28.242606,0.070767,0.000978,0.926447,2285.013288,1.027996,0.071744,66.596000,85.400000,1.176667,2.100000,0.800000,66.000000,79.186671,101.000000,64.000000,1.850000,68.249614,1.531405,76.991636,1.794676,85.109774,2.128881,92.298091,120.000000,3.700000,01/21/22 00:05:47,1.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:09:14,69.800000,69.800000,71.000000,65.305425,44.641261,2220.680521,69.841261,0.734653,0.629598,28.230402,0.070736,0.000981,0.926046,2297.940100,1.028440,0.071717,66.596000,85.700000,2.825000,5.200000,1.000000,124.000000,89.323636,137.000000,48.000000,3.825000,121.500762,1.996694,84.088034,1.914975,85.657396,2.137962,92.358823,103.000000,5.200000,01/21/22 00:08:58,0.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:10:14,69.800000,69.800000,71.000000,65.305425,44.637236,2208.929455,69.837236,0.734653,0.629598,28.240402,0.070761,0.000981,0.926374,2287.347377,1.028076,0.071742,66.596000,85.700000,2.870000,5.400000,1.300000,99.000000,91.365877,140.000000,51.000000,1.850000,94.751360,2.841322,90.138458,2.023960,85.469702,2.152846,92.291627,134.000000,5.400000,01/21/22 00:09:17,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:11:14,69.800000,69.800000,71.000000,65.305425,44.633926,2208.929455,69.833926,0.734653,0.629598,28.240402,0.070761,0.000981,0.926374,2287.347377,1.028076,0.071742,66.596000,85.700000,1.283333,2.200000,0.700000,64.000000,81.884477,97.000000,64.000000,2.075000,70.000916,2.097521,86.770985,1.991681,84.026391,2.151041,91.853995,134.000000,5.400000,01/21/22 00:09:17,2.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:12:14,69.800000,69.800000,71.000000,65.339066,44.631156,2209.254876,69.831156,0.734653,0.630332,28.239668,0.070759,0.000982,0.926350,2288.125447,1.028103,0.071741,66.596000,85.800000,2.300000,3.700000,0.800000,63.000000,86.727250,135.000000,46.000000,1.975000,54.500000,1.789256,84.323889,2.015474,85.132729,2.164815,91.657192,134.000000,5.400000,01/21/22 00:09:17,0.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:13:14,69.800000,69.800000,71.000000,65.339066,44.628805,2221.006030,69.828805,0.734653,0.630332,28.229668,0.070734,0.000982,0.926022,2298.718446,1.028467,0.071716,66.596000,85.800000,1.481667,2.400000,0.300000,71.000000,95.262368,146.000000,39.000000,2.025000,71.000000,1.893388,90.776683,1.978869,86.448399,2.151291,91.674284,134.000000,5.400000,01/21/22 00:09:17,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:14:14,69.800000,69.800000,71.000000,65.339066,44.626784,2221.006030,69.826784,0.734653,0.630332,28.229668,0.070734,0.000982,0.926022,2298.718446,1.028467,0.071716,66.596000,85.800000,1.510000,2.300000,0.500000,94.000000,86.535866,150.000000,56.000000,1.600000,92.000229,1.498347,90.560281,1.939767,87.160916,2.146904,91.607118,134.000000,5.400000,01/21/22 00:09:17,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:15:14,69.800000,69.800000,71.000000,65.305425,44.625027,2220.680521,69.825027,0.734653,0.629598,28.230402,0.070736,0.000981,0.926046,2297.940100,1.028440,0.071717,66.596000,85.700000,1.883333,3.600000,0.600000,92.000000,89.587235,135.000000,41.000000,0.875000,112.475936,1.700000,87.857390,1.963394,87.209033,2.144043,91.516656,134.000000,5.400000,01/21/22 00:09:17,0.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:16:14,69.800000,69.800000,71.000000,65.339066,44.623487,2221.006030,69.823487,0.734653,0.630332,28.229668,0.070734,0.000982,0.926022,2298.718446,1.028467,0.071716,66.596000,85.800000,1.520000,3.100000,0.400000,91.000000,92.121718,158.000000,59.000000,1.175000,100.496211,1.701653,90.925841,1.873045,86.514261,2.139378,91.539479,134.000000,5.400000,01/21/22 00:09:17,0.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:17:14,69.800000,69.800000,71.000000,65.372673,44.622126,2221.331541,69.822126,0.734653,0.631067,28.228933,0.070732,0.000983,0.925998,2299.496811,1.028493,0.071716,66.596000,85.900000,1.693333,2.500000,0.900000,73.000000,82.621163,118.000000,21.000000,2.500000,73.249995,1.602479,87.437492,1.853744,87.351274,2.127964,91.294002,134.000000,5.400000,01/21/22 00:09:17,0.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:18:14,69.800000,69.800000,71.000000,65.339066,44.620913,2221.006030,69.820913,0.734653,0.630332,28.229668,0.070734,0.000982,0.926022,2298.718446,1.028467,0.071716,66.596000,85.800000,1.641667,2.800000,0.800000,76.000000,76.679478,129.000000,45.000000,0.900000,74.749071,1.662810,79.748183,1.901165,87.103452,2.128686,90.908936,134.000000,5.400000,01/21/22 00:09:17,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:19:14,69.800000,69.800000,71.000000,65.372673,44.619827,2221.331541,69.819827,0.734653,0.631067,28.228933,0.070732,0.000983,0.925998,2299.496811,1.028493,0.071716,66.596000,85.900000,1.338333,2.400000,0.600000,100.000000,97.935605,133.000000,71.000000,1.450000,103.750157,1.498347,87.327244,1.756905,88.100310,2.111358,91.131576,134.000000,5.400000,01/21/22 00:09:17,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:20:14,69.800000,69.800000,71.000000,65.372673,44.618848,2221.331541,69.818848,0.734653,0.631067,28.228933,0.070732,0.000983,0.925998,2299.496811,1.028493,0.071716,66.596000,85.900000,1.735000,2.700000,1.000000,117.000000,83.932894,127.000000,56.000000,1.625000,118.744355,1.530579,90.871211,1.638436,87.314528,2.102416,91.027882,94.000000,3.700000,01/21/22 00:11:47,0.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:21:14,69.800000,69.800000,71.000000,65.439784,44.615922,2221.982570,69.815922,0.734653,0.632536,28.227464,0.070729,0.000986,0.925950,2301.053604,1.028547,0.071714,66.830000,86.100000,1.868333,4.100000,0.700000,107.000000,79.202857,119.000000,46.000000,0.825000,105.750367,1.799174,81.721824,1.698003,87.001958,2.069564,90.690568,48.000000,4.100000,01/21/22 00:20:24,1.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:22:14,69.600000,69.600000,71.000000,65.209992,44.606367,2207.045589,69.806367,0.729654,0.627503,28.232497,0.070768,0.000978,0.926465,2284.414786,1.028169,0.071746,65.102000,86.000000,1.951667,4.200000,1.100000,100.000000,104.381584,137.000000,76.000000,1.975000,100.500000,1.904959,92.004451,1.662562,88.773769,2.057595,91.004207,125.000000,4.200000,01/21/22 00:21:50,1.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:23:14,69.600000,69.600000,71.000000,65.310420,44.597491,2208.015551,69.797491,0.729654,0.629692,28.230308,0.070763,0.000981,0.926393,2286.733821,1.028249,0.071744,65.102000,86.300000,1.791667,2.800000,0.700000,100.000000,84.333710,126.000000,44.000000,0.750000,90.239757,1.863636,94.512206,1.694010,87.710453,2.051736,90.885524,125.000000,4.200000,01/21/22 00:21:50,1.100000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:24:14,69.600000,69.600000,71.000000,65.310420,44.589347,2208.015551,69.789347,0.729654,0.629692,28.230308,0.070763,0.000981,0.926393,2286.733821,1.028249,0.071744,65.102000,86.300000,1.748333,2.700000,0.600000,76.000000,80.981013,116.000000,51.000000,2.325000,72.499695,1.771074,82.793611,1.717138,87.184220,2.037323,90.600468,125.000000,4.200000,01/21/22 00:21:50,1.100000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:25:14,69.600000,69.600000,71.000000,65.276978,44.582112,2207.692228,69.782112,0.729654,0.628962,28.231038,0.070764,0.000980,0.926417,2285.960789,1.028223,0.071745,65.102000,86.200000,1.143333,2.400000,0.500000,109.000000,101.360378,134.000000,71.000000,0.700000,120.765543,1.439669,91.243232,1.642263,88.380558,2.013385,90.778425,125.000000,4.200000,01/21/22 00:21:50,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:26:14,69.800000,69.800000,71.000000,65.473288,44.581016,2222.308088,69.781016,0.734653,0.633271,28.226729,0.070727,0.000987,0.925926,2301.832031,1.028574,0.071714,66.830000,86.200000,1.511667,2.500000,0.400000,83.000000,90.811357,142.000000,32.000000,1.225000,87.496908,1.334711,96.021134,1.641431,88.236936,2.008220,90.532246,125.000000,4.200000,01/21/22 00:21:50,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:27:14,69.600000,69.600000,71.000000,65.310420,44.577920,2208.015551,69.777920,0.729654,0.629692,28.230308,0.070763,0.000981,0.926393,2286.733821,1.028249,0.071744,65.102000,86.300000,2.115000,4.000000,0.900000,72.000000,83.993656,114.000000,65.000000,1.900000,75.250167,1.804132,87.484891,1.685857,88.327696,1.993502,90.226111,125.000000,4.200000,01/21/22 00:21:50,0.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:28:14,69.600000,69.600000,71.000000,65.343828,44.571622,2208.338877,69.771622,0.729654,0.630421,28.229579,0.070761,0.000983,0.926369,2287.506873,1.028276,0.071743,65.102000,86.400000,1.630000,2.700000,0.600000,137.000000,100.985438,162.000000,53.000000,2.050000,128.746490,1.866942,92.151685,1.681864,90.721632,1.985087,90.352589,125.000000,4.200000,01/21/22 00:21:50,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:29:14,69.800000,69.800000,71.000000,65.540194,44.566211,2222.959131,69.766211,0.734653,0.634740,28.225260,0.070723,0.000989,0.925878,2303.388945,1.028627,0.071712,66.830000,86.400000,3.086667,5.100000,1.900000,72.000000,104.477736,133.000000,54.000000,2.150000,68.750900,2.355372,102.475695,1.857571,91.367215,1.978589,90.409826,118.000000,5.100000,01/21/22 00:28:30,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:30:14,69.800000,69.800000,71.000000,65.506758,44.565895,2222.633608,69.765895,0.734653,0.634006,28.225994,0.070725,0.000988,0.925902,2302.610478,1.028601,0.071713,66.830000,86.300000,2.550000,5.200000,0.600000,130.000000,95.421150,145.000000,54.000000,1.125000,134.236271,2.811570,100.264925,1.938602,92.554634,1.983782,90.469304,130.000000,5.200000,01/21/22 00:29:35,1.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:31:14,69.800000,69.800000,71.000000,65.506758,44.566987,2222.633608,69.766987,0.734653,0.634006,28.225994,0.070725,0.000988,0.925902,2302.610478,1.028601,0.071713,66.830000,86.300000,2.708333,6.300000,0.500000,146.000000,104.111117,146.000000,65.000000,2.175000,117.071865,2.625620,99.496879,2.021797,95.022565,1.993307,90.675734,139.000000,6.300000,01/21/22 00:30:28,1.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:32:14,69.800000,69.800000,71.000000,65.606966,44.566667,2223.610184,69.766667,0.734653,0.636210,28.223790,0.070719,0.000991,0.925829,2304.945940,1.028681,0.071711,66.830000,86.600000,1.740000,3.800000,0.500000,85.000000,94.418480,141.000000,40.000000,0.700000,103.286668,2.210744,99.471288,2.002329,93.992584,1.970286,90.708460,139.000000,6.300000,01/21/22 00:30:28,0.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:33:14,69.800000,69.800000,71.000000,65.606966,44.567669,2223.610184,69.767669,0.734653,0.636210,28.223790,0.070719,0.000991,0.925829,2304.945940,1.028681,0.071711,66.830000,86.600000,1.913333,4.200000,0.500000,98.000000,107.245455,144.000000,69.000000,1.925000,102.500915,1.839669,101.260179,2.012479,96.319313,1.974535,90.774625,139.000000,6.300000,01/21/22 00:30:28,0.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:34:14,69.800000,69.800000,71.000000,65.573597,44.568613,2223.284657,69.768613,0.734653,0.635475,28.224525,0.070721,0.000990,0.925853,2304.167433,1.028654,0.071711,66.830000,86.500000,1.501667,2.800000,0.400000,111.000000,93.729461,132.000000,45.000000,2.375000,117.988979,1.701653,100.522681,1.990349,97.591566,1.960483,90.765950,139.000000,6.300000,01/21/22 00:30:28,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:35:14,69.800000,69.800000,71.000000,65.573597,44.569504,2223.284657,69.769504,0.734653,0.635475,28.224525,0.070721,0.000990,0.925853,2304.167433,1.028654,0.071711,66.830000,86.500000,1.440000,2.300000,0.300000,80.000000,100.196435,141.000000,67.000000,1.725000,71.744355,1.474380,97.021088,2.017471,97.522683,1.938934,90.801331,139.000000,6.300000,01/21/22 00:30:28,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:36:14,69.800000,69.800000,71.000000,65.640301,44.570345,2223.935714,69.770345,0.734653,0.636944,28.223056,0.070718,0.000992,0.925805,2305.724468,1.028708,0.071710,66.830000,86.700000,2.396667,5.000000,0.500000,117.000000,111.527659,136.000000,87.000000,1.700000,114.257377,1.923140,106.028178,2.106656,99.595041,1.924104,90.948485,139.000000,6.300000,01/21/22 00:30:28,0.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:37:14,69.800000,69.800000,71.000000,65.640301,44.568456,2223.935714,69.768456,0.734653,0.636944,28.223056,0.070718,0.000992,0.925805,2305.724468,1.028708,0.071710,66.830000,86.700000,3.145000,5.200000,1.200000,107.000000,109.389359,148.000000,59.000000,2.775000,101.539937,2.763636,110.228179,2.210815,102.183287,1.932241,91.111182,139.000000,6.300000,01/21/22 00:30:28,0.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:38:14,69.800000,69.800000,71.000000,65.640301,44.569281,2223.935714,69.769281,0.734653,0.636944,28.223056,0.070718,0.000992,0.925805,2305.724468,1.028708,0.071710,66.830000,86.700000,2.100000,4.300000,0.900000,81.000000,91.351420,146.000000,60.000000,2.100000,72.494845,2.611570,100.513049,2.257737,101.323141,1.921050,91.293402,139.000000,6.300000,01/21/22 00:30:28,1.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:39:14,69.800000,69.800000,71.000000,65.640301,44.570064,2223.935714,69.770064,0.734653,0.636944,28.223056,0.070718,0.000992,0.925805,2305.724468,1.028708,0.071710,66.830000,86.700000,2.143333,3.200000,0.900000,78.000000,83.344100,170.000000,41.000000,1.750000,76.500000,2.126446,87.722660,2.163894,99.254380,1.912274,91.307458,139.000000,6.300000,01/21/22 00:30:28,1.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:40:14,69.600000,69.600000,71.000000,65.477122,44.569482,2209.632203,69.769482,0.729654,0.633340,28.226660,0.070753,0.000987,0.926274,2290.599280,1.028382,0.071741,65.102000,86.800000,1.328333,2.100000,0.600000,93.000000,78.806689,109.000000,51.000000,1.650000,95.748690,1.742149,80.950331,2.039268,97.663337,1.905943,91.011229,139.000000,6.300000,01/21/22 00:30:28,1.300000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:41:14,69.600000,69.600000,71.000000,65.510362,44.565455,2209.955541,69.765455,0.729654,0.634069,28.225931,0.070752,0.000988,0.926250,2291.372432,1.028409,0.071740,65.102000,86.900000,1.453333,2.300000,0.600000,82.000000,76.856139,151.000000,41.000000,1.575000,84.750119,1.393388,77.838463,1.918636,94.948651,1.903110,90.814295,130.000000,5.200000,01/21/22 00:36:21,1.300000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:42:14,69.600000,69.600000,71.000000,65.477122,44.561538,2209.632203,69.761538,0.729654,0.633340,28.226660,0.070753,0.000987,0.926274,2290.599280,1.028382,0.071741,65.102000,86.800000,1.190000,1.800000,0.700000,107.000000,81.279441,107.000000,54.000000,1.300000,102.500000,1.328099,79.232862,1.859734,93.455064,1.898362,90.629437,130.000000,5.200000,01/21/22 00:36:21,0.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:43:14,69.600000,69.600000,71.000000,65.510362,44.557803,2209.955541,69.757803,0.729654,0.634069,28.225931,0.070752,0.000988,0.926250,2291.372432,1.028409,0.071740,65.102000,86.900000,1.226667,2.000000,0.400000,90.000000,93.711009,122.000000,65.000000,1.900000,95.744614,1.211570,87.437695,1.792679,92.091755,1.886559,90.322060,130.000000,5.200000,01/21/22 00:36:21,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:44:14,69.600000,69.600000,71.000000,65.576740,44.554237,2210.602223,69.754237,0.729654,0.635529,28.224471,0.070748,0.000991,0.926202,2292.918795,1.028462,0.071739,65.318000,87.100000,2.145000,4.100000,1.300000,52.000000,96.815925,134.000000,52.000000,1.425000,68.271509,1.678512,95.326183,1.857903,92.428761,1.886115,90.517921,130.000000,5.200000,01/21/22 00:36:21,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:45:14,69.600000,69.600000,71.000000,65.576740,44.550829,2210.602223,69.750829,0.729654,0.635529,28.224471,0.070748,0.000991,0.926202,2292.918795,1.028462,0.071739,65.318000,87.100000,1.750000,2.500000,0.500000,109.000000,97.022397,139.000000,43.000000,2.025000,111.021503,1.947107,96.856729,1.887854,92.044846,1.883838,90.608860,130.000000,5.200000,01/21/22 00:36:21,1.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:46:14,69.600000,69.600000,71.000000,65.576740,44.547568,2210.602223,69.747568,0.729654,0.635529,28.224471,0.070748,0.000991,0.926202,2292.918795,1.028462,0.071739,65.318000,87.100000,1.475000,2.100000,1.000000,70.000000,81.619093,110.000000,61.000000,1.000000,73.500343,1.611570,88.789958,1.794842,89.010993,1.883532,90.578757,130.000000,5.200000,01/21/22 00:36:21,1.300000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:47:14,69.600000,69.600000,71.000000,65.609880,44.544444,2210.925567,69.744444,0.729654,0.636258,28.223742,0.070746,0.000992,0.926178,2293.692007,1.028488,0.071738,65.318000,87.200000,2.051667,4.300000,0.800000,77.000000,84.513218,140.000000,43.000000,1.200000,78.749871,1.765289,83.248850,1.688020,86.538692,1.886976,90.345751,123.000000,4.300000,01/21/22 00:46:28,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:48:14,69.600000,69.600000,71.000000,65.609880,44.541451,2210.925567,69.741451,0.729654,0.636258,28.223742,0.070746,0.000992,0.926178,2293.692007,1.028488,0.071738,65.318000,87.200000,1.151667,2.200000,0.400000,101.000000,75.806398,121.000000,33.000000,0.725000,103.750215,1.596694,79.993598,1.593012,84.913750,1.861538,89.743771,123.000000,4.300000,01/21/22 00:46:28,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:49:14,69.600000,69.600000,71.000000,65.609880,44.538579,2210.925567,69.738579,0.729654,0.636258,28.223742,0.070746,0.000992,0.926178,2293.692007,1.028488,0.071738,65.318000,87.200000,0.851667,1.600000,0.300000,94.000000,102.735035,192.000000,58.000000,0.475000,100.749584,1.004959,88.892274,1.462729,86.775760,1.839128,89.950018,123.000000,4.300000,01/21/22 00:46:28,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:50:14,69.400000,69.400000,69.000000,65.512420,44.533765,2197.256505,69.733765,0.724685,0.634099,28.225901,0.070778,0.000989,0.926599,2280.094135,1.028215,0.071767,65.318000,87.500000,2.076667,4.600000,0.600000,67.000000,100.101699,143.000000,66.000000,2.200000,68.249500,1.458678,101.391282,1.538103,88.956911,1.818245,90.081468,117.000000,4.600000,01/21/22 00:50:01,0.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:51:14,69.400000,69.400000,69.000000,65.545399,44.527252,2197.577674,69.727252,0.724685,0.634824,28.225176,0.070776,0.000990,0.926575,2280.862041,1.028242,0.071766,65.318000,87.600000,1.881667,3.100000,0.700000,102.000000,100.606100,136.000000,68.000000,1.550000,97.252839,1.967769,100.298003,1.580033,91.311925,1.816773,90.408830,117.000000,4.600000,01/21/22 00:50:01,0.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:52:14,69.400000,69.400000,69.000000,65.545399,44.520989,2197.577674,69.720989,0.724685,0.634824,28.225176,0.070776,0.000990,0.926575,2280.862041,1.028242,0.071766,65.318000,87.600000,1.861667,2.300000,1.400000,113.000000,78.043325,113.000000,40.000000,1.575000,105.512862,1.876033,89.016598,1.645757,91.041972,1.824688,90.156253,117.000000,4.600000,01/21/22 00:50:01,1.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:53:14,69.400000,69.400000,69.000000,65.545399,44.514961,2197.577674,69.714961,0.724685,0.634824,28.225176,0.070776,0.000990,0.926575,2280.862041,1.028242,0.071766,65.318000,87.600000,1.773333,2.500000,1.200000,99.000000,88.169733,129.000000,58.000000,1.500000,100.500000,1.819008,83.252412,1.702163,90.436917,1.824327,90.272151,117.000000,4.600000,01/21/22 00:50:01,1.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:54:14,69.400000,69.400000,69.000000,65.644138,44.509155,2210.298371,69.709155,0.724685,0.636998,28.213002,0.070746,0.000993,0.926176,2293.765135,1.028685,0.071739,65.318000,87.900000,1.600000,3.500000,0.500000,115.000000,88.419912,125.000000,55.000000,1.525000,88.642761,1.685950,88.500794,1.647088,89.537062,1.830741,90.003805,117.000000,4.600000,01/21/22 00:50:01,1.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:55:14,69.400000,69.400000,69.000000,65.676986,44.503560,2198.862376,69.703560,0.724685,0.637723,28.222277,0.070769,0.000994,0.926480,2283.933866,1.028347,0.071764,65.516000,88.000000,2.000000,3.500000,0.800000,72.000000,99.017766,169.000000,50.000000,1.225000,87.792848,1.796694,93.591334,1.672879,89.801528,1.832741,89.955310,117.000000,4.600000,01/21/22 00:50:01,0.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:56:14,69.400000,69.400000,69.000000,65.709801,44.498163,2199.183557,69.698163,0.724685,0.638447,28.221553,0.070767,0.000996,0.926456,2284.701871,1.028374,0.071763,65.516000,88.100000,2.371667,4.600000,0.900000,62.000000,86.026501,132.000000,43.000000,4.350000,66.750900,2.184298,92.567884,1.760732,90.205468,1.837684,89.905588,117.000000,4.600000,01/21/22 00:50:01,0.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:57:14,69.400000,69.400000,69.000000,65.709801,44.492955,2199.183557,69.692955,0.724685,0.638447,28.221553,0.070767,0.000996,0.926456,2284.701871,1.028374,0.071763,65.516000,88.100000,1.753333,3.500000,0.600000,73.000000,95.583606,344.000000,16.000000,2.425000,68.250434,2.061157,90.305594,1.731614,91.264184,1.839350,90.144050,117.000000,4.600000,01/21/22 00:50:01,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:58:14,69.600000,69.600000,71.000000,65.840929,44.489814,2213.189047,69.689814,0.729654,0.641366,28.218634,0.070733,0.001000,0.926010,2299.105049,1.028675,0.071733,65.318000,87.900000,1.673333,2.700000,0.700000,97.000000,81.112104,122.000000,64.000000,2.425000,96.500457,1.733058,87.467744,1.782696,91.825188,1.835462,90.128762,117.000000,4.600000,01/21/22 00:50:01,0.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 00:59:14,69.600000,69.600000,71.000000,65.840929,44.488298,2213.189047,69.688298,0.729654,0.641366,28.218634,0.070733,0.001000,0.926010,2299.105049,1.028675,0.071733,65.318000,87.900000,2.418333,5.000000,0.800000,84.000000,89.703220,136.000000,55.000000,2.025000,76.253227,2.048760,85.274411,1.938769,90.519090,1.848764,90.230046,85.000000,5.000000,01/21/22 00:58:38,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:00:14,69.600000,69.600000,71.000000,65.808021,44.486833,2212.865685,69.686833,0.729654,0.640636,28.219364,0.070735,0.000999,0.926034,2298.331697,1.028648,0.071734,65.318000,87.800000,1.710000,2.800000,0.700000,93.000000,82.855888,113.000000,62.000000,1.175000,90.000000,2.063636,86.331306,1.905158,88.691074,1.847626,90.051541,85.000000,5.000000,01/21/22 00:58:38,1.100000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:01:14,69.600000,69.600000,71.000000,65.808021,44.485415,2224.622245,69.685415,0.729654,0.640636,28.209364,0.070710,0.000999,0.925706,2308.932319,1.029013,0.071709,65.318000,87.800000,1.908333,4.100000,0.700000,81.000000,86.190192,119.000000,52.000000,3.375000,90.996550,1.809091,84.496770,1.907155,87.299434,1.852652,89.880003,85.000000,5.000000,01/21/22 00:58:38,1.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:02:14,69.400000,69.400000,69.000000,65.611258,44.482383,2209.977108,69.682383,0.724685,0.636273,28.213727,0.070748,0.000992,0.926199,2292.996897,1.028659,0.071740,65.318000,87.800000,1.806667,2.800000,0.900000,122.000000,91.130018,128.000000,59.000000,2.050000,112.534586,1.853719,88.703049,1.900998,88.662040,1.848403,90.146763,85.000000,5.000000,01/21/22 00:58:38,0.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:03:14,69.400000,69.400000,69.000000,65.644138,44.477918,2210.298371,69.677918,0.724685,0.636998,28.213002,0.070746,0.000993,0.926176,2293.765135,1.028685,0.071739,65.318000,87.900000,3.126667,4.900000,2.000000,98.000000,119.866953,157.000000,85.000000,2.975000,98.500114,2.470248,105.172649,2.035774,91.736714,1.869703,90.774441,85.000000,5.000000,01/21/22 00:58:38,1.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:04:14,69.400000,69.400000,69.000000,65.644138,44.473593,2210.298371,69.673593,0.724685,0.636998,28.213002,0.070746,0.000993,0.926176,2293.765135,1.028685,0.071739,65.318000,87.900000,3.708333,8.400000,1.500000,88.000000,93.115558,138.000000,47.000000,2.550000,86.500000,3.411570,106.833104,2.247255,92.245242,1.899806,91.006507,124.000000,8.400000,01/21/22 01:03:39,2.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:05:14,69.400000,69.400000,69.000000,65.644138,44.469400,2210.298371,69.669400,0.724685,0.636998,28.213002,0.070746,0.000993,0.926176,2293.765135,1.028685,0.071739,65.318000,87.900000,1.910000,3.100000,0.800000,89.000000,78.329337,100.000000,60.000000,1.075000,81.514379,2.808264,85.562289,2.238103,90.054103,1.904193,90.816231,124.000000,8.400000,01/21/22 01:03:39,1.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:06:14,69.400000,69.400000,69.000000,65.611258,44.465333,2209.977108,69.665333,0.724685,0.636273,28.213727,0.070748,0.000992,0.926199,2292.996897,1.028659,0.071740,65.318000,87.800000,1.438333,2.400000,0.700000,84.000000,97.284665,138.000000,67.000000,1.175000,88.494119,1.678512,87.628068,2.148586,91.180121,1.887753,90.783947,124.000000,8.400000,01/21/22 01:03:39,1.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:07:14,69.400000,69.400000,69.000000,65.611258,44.461388,2209.977108,69.661388,0.724685,0.636273,28.213727,0.070748,0.000992,0.926199,2292.996897,1.028659,0.071740,65.318000,87.800000,1.420000,2.800000,0.600000,75.000000,101.586672,145.000000,62.000000,1.050000,92.265254,1.426446,99.298130,2.112479,91.821669,1.879978,91.239146,124.000000,8.400000,01/21/22 01:03:39,0.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:08:14,69.400000,69.400000,69.000000,65.611258,44.457558,2209.977108,69.657558,0.724685,0.636273,28.213727,0.070748,0.000992,0.926199,2292.996897,1.028659,0.071740,65.318000,87.800000,2.146667,3.400000,1.400000,56.000000,86.630586,122.000000,54.000000,2.175000,67.466080,1.778512,93.811575,2.159068,92.436104,1.896307,91.365904,124.000000,8.400000,01/21/22 01:03:39,0.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:09:14,69.400000,69.400000,69.000000,65.644138,44.453839,2210.298371,69.653839,0.724685,0.636998,28.213002,0.070746,0.000993,0.926176,2293.765135,1.028685,0.071739,65.318000,87.900000,2.161667,4.000000,0.700000,123.000000,95.191577,169.000000,53.000000,2.525000,120.000381,2.148760,90.626960,2.133111,92.960507,1.885948,91.478061,124.000000,8.400000,01/21/22 01:03:39,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:10:14,69.400000,69.400000,69.000000,65.611258,44.450225,2209.977108,69.650225,0.724685,0.636273,28.213727,0.070748,0.000992,0.926199,2292.996897,1.028659,0.071740,65.318000,87.800000,2.235000,4.200000,0.900000,106.000000,86.576981,126.000000,54.000000,1.000000,98.257720,2.205785,90.429800,2.184859,93.372493,1.874507,91.387477,124.000000,8.400000,01/21/22 01:03:39,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:11:14,69.400000,69.400000,69.000000,65.611258,44.446713,2209.977108,69.646713,0.724685,0.636273,28.213727,0.070748,0.000992,0.926199,2292.996897,1.028659,0.071740,65.318000,87.800000,2.225000,5.200000,0.900000,91.000000,95.478339,128.000000,73.000000,1.675000,81.495524,2.238843,91.287250,2.218968,94.304591,1.890392,91.617032,124.000000,8.400000,01/21/22 01:03:39,1.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:12:14,69.400000,69.400000,69.000000,65.611258,44.443299,2209.977108,69.643299,0.724685,0.636273,28.213727,0.070748,0.000992,0.926199,2292.996897,1.028659,0.071740,65.318000,87.800000,1.790000,3.100000,0.700000,91.000000,95.595155,148.000000,58.000000,2.925000,91.249995,1.999174,95.625073,2.216972,94.835457,1.881783,91.765067,124.000000,8.400000,01/21/22 01:03:39,0.900000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:13:14,69.400000,69.400000,69.000000,65.644138,44.439977,2210.298371,69.639977,0.724685,0.636998,28.213002,0.070746,0.000993,0.926176,2293.765135,1.028685,0.071739,65.318000,87.900000,2.010000,3.700000,0.400000,72.000000,82.928388,332.000000,3.000000,0.550000,25.796938,1.894215,90.250548,2.105491,91.386692,1.890669,91.597390,124.000000,8.400000,01/21/22 01:03:39,0.900000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:14:14,69.600000,69.600000,71.000000,65.775080,44.437464,2224.298800,69.637464,0.729654,0.639907,28.210093,0.070712,0.000997,0.925730,2308.158713,1.028986,0.071709,65.318000,87.700000,2.130000,5.400000,0.500000,81.000000,97.100430,150.000000,67.000000,2.000000,83.986233,2.075207,90.991355,1.947088,91.774594,1.900889,91.783762,123.000000,5.400000,01/21/22 01:13:25,1.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:15:14,69.600000,69.600000,71.000000,65.775080,44.436966,2224.298800,69.636966,0.729654,0.639907,28.210093,0.070712,0.000997,0.925730,2308.158713,1.028986,0.071709,65.318000,87.700000,2.001667,3.200000,0.800000,74.000000,79.961224,125.000000,62.000000,2.800000,72.500000,2.052066,88.202075,1.954409,91.962715,1.902694,91.612148,123.000000,5.400000,01/21/22 01:13:25,0.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:16:14,69.600000,69.600000,71.000000,65.808021,44.436481,2224.622245,69.636481,0.729654,0.640636,28.209364,0.070710,0.000999,0.925706,2308.932319,1.029013,0.071709,65.318000,87.800000,2.013333,3.900000,0.600000,123.000000,102.253737,192.000000,31.000000,1.000000,157.500000,2.006612,89.601889,2.011980,92.253189,1.910914,91.747883,123.000000,5.400000,01/21/22 01:13:25,0.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:17:14,69.600000,69.600000,71.000000,65.775080,44.436009,2224.298800,69.636009,0.729654,0.639907,28.210093,0.070712,0.000997,0.925730,2308.158713,1.028986,0.071709,65.318000,87.700000,2.291667,4.500000,0.500000,59.000000,85.511267,164.000000,31.000000,2.400000,54.002681,2.157851,93.015849,2.099501,90.630127,1.921272,91.797478,123.000000,5.400000,01/21/22 01:13:25,0.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:18:14,69.600000,69.600000,71.000000,65.808021,44.435548,2224.622245,69.635548,0.729654,0.640636,28.209364,0.070710,0.000999,0.925706,2308.932319,1.029013,0.071709,65.318000,87.800000,3.141667,5.800000,0.600000,63.000000,96.168663,144.000000,15.000000,2.575000,65.246696,2.706612,91.076669,2.201498,91.573044,1.945793,92.122582,137.000000,5.800000,01/21/22 01:17:45,0.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:19:14,69.600000,69.600000,71.000000,65.873805,44.435100,2225.269143,69.635100,0.729654,0.642096,28.207904,0.070706,0.001001,0.925658,2310.479590,1.029066,0.071707,65.516000,88.000000,2.936667,4.300000,1.300000,90.000000,84.120160,110.000000,59.000000,3.325000,90.749643,3.031405,89.587096,2.279201,90.529517,1.972619,91.889078,137.000000,5.800000,01/21/22 01:17:45,1.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:20:14,69.600000,69.600000,71.000000,65.873805,44.434663,2225.269143,69.634663,0.729654,0.642096,28.207904,0.070706,0.001001,0.925658,2310.479590,1.029066,0.071707,65.516000,88.000000,2.853333,4.400000,1.500000,64.000000,88.163818,181.000000,53.000000,2.950000,69.000762,2.893388,85.880526,2.337105,90.691942,1.991197,91.969787,137.000000,5.800000,01/21/22 01:17:45,1.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:21:14,69.600000,69.600000,71.000000,65.840929,44.434236,2224.945693,69.634236,0.729654,0.641366,28.208634,0.070708,0.001000,0.925682,2309.705945,1.029039,0.071708,65.318000,87.900000,2.771667,4.600000,0.600000,73.000000,87.418620,125.000000,55.000000,2.600000,80.741250,2.816529,87.803383,2.392013,89.792284,2.006137,92.108291,137.000000,5.800000,01/21/22 01:17:45,2.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:22:14,69.600000,69.600000,71.000000,65.775080,44.433820,2224.298800,69.633820,0.729654,0.639907,28.210093,0.070712,0.000997,0.925730,2308.158713,1.028986,0.071709,65.318000,87.700000,1.705000,3.000000,0.600000,81.000000,98.193667,155.000000,55.000000,2.025000,81.249995,2.240496,92.437209,2.386023,90.011685,2.002305,91.994779,137.000000,5.800000,01/21/22 01:17:45,0.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:23:14,69.600000,69.600000,71.000000,65.808021,44.433413,2224.622245,69.633413,0.729654,0.640636,28.209364,0.070710,0.000999,0.925706,2308.932319,1.029013,0.071709,65.318000,87.800000,2.568333,3.800000,1.700000,98.000000,92.578391,159.000000,64.000000,2.175000,89.253119,2.140496,95.153733,2.437937,90.795622,2.014913,92.135452,137.000000,5.800000,01/21/22 01:17:45,1.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:24:14,69.800000,69.800000,71.000000,65.971813,44.434283,2238.947097,69.634283,0.734653,0.644291,28.205709,0.070674,0.001004,0.925236,2324.112858,1.029340,0.071678,67.046000,87.700000,1.545000,2.700000,0.500000,86.000000,102.741540,167.000000,69.000000,1.750000,99.000000,2.059504,97.556444,2.382030,91.394921,2.011941,92.500486,137.000000,5.800000,01/21/22 01:17:45,1.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:25:14,69.800000,69.800000,71.000000,65.938811,44.436227,2238.621456,69.636227,0.734653,0.643556,28.206444,0.070676,0.001003,0.925260,2323.333851,1.029313,0.071679,67.046000,87.600000,2.190000,3.800000,1.200000,72.000000,88.829715,180.000000,49.000000,2.875000,70.001143,1.867769,95.979064,2.402329,92.366234,2.028964,92.297402,137.000000,5.800000,01/21/22 01:17:45,0.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:26:14,69.800000,69.800000,71.000000,65.938811,44.437082,2238.621456,69.637082,0.734653,0.643556,28.206444,0.070676,0.001003,0.925260,2323.333851,1.029313,0.071679,67.046000,87.600000,2.905000,4.700000,1.600000,76.000000,79.180665,101.000000,55.000000,2.725000,82.994031,2.540496,83.795103,2.489185,90.235788,2.052319,92.082884,137.000000,5.800000,01/21/22 01:17:45,1.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:27:14,69.600000,69.600000,71.000000,65.775080,44.438376,2224.298800,69.638376,0.729654,0.639907,28.210093,0.070712,0.000997,0.925730,2308.158713,1.028986,0.071709,65.318000,87.700000,2.763333,4.300000,1.400000,82.000000,83.174569,139.000000,46.000000,3.375000,82.000000,2.828926,81.055960,2.537271,89.862839,2.063344,92.071156,137.000000,5.800000,01/21/22 01:17:45,1.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:28:14,69.800000,69.800000,71.000000,65.938811,44.439717,2238.621456,69.639717,0.734653,0.643556,28.206444,0.070676,0.001003,0.925260,2323.333851,1.029313,0.071679,67.046000,87.600000,2.740000,4.300000,1.300000,104.000000,84.731331,119.000000,53.000000,2.625000,104.079748,2.755372,83.890415,2.498170,88.750100,2.081838,91.814384,91.000000,4.700000,01/21/22 01:25:23,1.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:29:14,69.800000,69.800000,71.000000,65.905776,44.441513,2238.295817,69.641513,0.734653,0.642822,28.207178,0.070678,0.001002,0.925284,2322.554865,1.029287,0.071679,67.046000,87.500000,3.621667,8.000000,1.500000,73.000000,94.551764,134.000000,58.000000,3.800000,70.000000,3.179339,89.479570,2.567554,89.853904,2.090808,91.631018,127.000000,8.000000,01/21/22 01:28:41,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:30:14,69.800000,69.800000,71.000000,65.905776,44.443269,2238.295817,69.643269,0.734653,0.642822,28.207178,0.070678,0.001002,0.925284,2322.554865,1.029287,0.071679,67.046000,87.500000,2.023333,3.600000,0.600000,46.000000,84.190508,137.000000,31.000000,1.300000,66.595202,2.820661,89.513041,2.483361,89.414445,2.081588,91.460959,127.000000,8.000000,01/21/22 01:28:41,1.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:31:14,69.800000,69.800000,71.000000,65.839607,44.444986,2237.644546,69.644986,0.734653,0.641352,28.208648,0.070682,0.000999,0.925333,2320.996953,1.029233,0.071681,67.046000,87.300000,2.735000,4.700000,0.300000,63.000000,110.823236,159.000000,61.000000,2.975000,69.252169,2.389256,97.201715,2.479867,91.698917,2.082810,91.568418,127.000000,8.000000,01/21/22 01:28:41,1.900000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:32:14,69.800000,69.800000,71.000000,65.839607,44.446667,2237.644546,69.646667,0.734653,0.641352,28.208648,0.070682,0.000999,0.925333,2320.996953,1.029233,0.071681,67.046000,87.300000,1.908333,4.400000,0.600000,71.000000,98.308269,146.000000,30.000000,2.275000,71.249957,2.307438,104.239331,2.499834,91.699653,2.084949,91.609888,127.000000,8.000000,01/21/22 01:28:41,0.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:33:14,69.800000,69.800000,71.000000,65.806473,44.448311,2237.318915,69.648311,0.734653,0.640618,28.209382,0.070683,0.000998,0.925357,2320.218027,1.029206,0.071682,67.046000,87.200000,1.613333,2.600000,0.600000,92.000000,91.170477,142.000000,44.000000,2.425000,98.501831,1.767769,94.340067,2.403661,91.587964,2.080200,91.338893,127.000000,8.000000,01/21/22 01:28:41,0.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:34:14,69.800000,69.800000,71.000000,65.839607,44.449920,2237.644546,69.649920,0.734653,0.641352,28.208648,0.070682,0.000999,0.925333,2320.996953,1.029233,0.071681,67.046000,87.300000,1.608333,2.400000,0.600000,115.000000,88.875631,115.000000,68.000000,1.000000,99.973857,1.614876,89.829370,2.409651,90.145616,2.082144,91.259562,127.000000,8.000000,01/21/22 01:28:41,1.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:35:14,69.800000,69.800000,71.000000,65.905776,44.451496,2238.295817,69.651496,0.734653,0.642822,28.207178,0.070678,0.001002,0.925284,2322.554865,1.029287,0.071679,67.046000,87.500000,2.156667,3.900000,0.400000,105.000000,81.033516,164.000000,34.000000,1.750000,96.494501,1.885124,85.180673,2.407155,89.358321,2.093918,90.932825,127.000000,8.000000,01/21/22 01:28:41,0.900000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:36:14,69.800000,69.800000,71.000000,65.905776,44.453039,2238.295817,69.653039,0.734653,0.642822,28.207178,0.070678,0.001002,0.925284,2322.554865,1.029287,0.071679,67.046000,87.500000,2.860000,5.900000,1.100000,78.000000,98.237028,136.000000,66.000000,2.950000,88.760809,2.492562,90.101128,2.404326,91.368941,2.101472,90.713329,127.000000,8.000000,01/21/22 01:28:41,0.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:37:14,69.800000,69.800000,71.000000,65.905776,44.454550,2238.295817,69.654550,0.734653,0.642822,28.207178,0.070678,0.001002,0.925284,2322.554865,1.029287,0.071679,67.046000,87.500000,1.868333,3.300000,0.900000,100.000000,94.875198,129.000000,72.000000,1.725000,94.250568,2.360331,96.608307,2.314642,92.582923,2.080589,90.472266,127.000000,8.000000,01/21/22 01:28:41,1.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:38:14,69.800000,69.800000,71.000000,65.872708,44.456031,2237.970180,69.656031,0.734653,0.642087,28.207913,0.070680,0.001000,0.925309,2321.775899,1.029260,0.071680,67.046000,87.400000,1.891667,3.000000,1.000000,76.000000,82.734478,130.000000,29.000000,2.625000,75.750005,1.884298,88.907359,2.229285,92.459369,2.077062,90.321438,127.000000,8.000000,01/21/22 01:28:41,1.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:39:14,69.800000,69.800000,71.000000,65.905776,44.457011,2238.295817,69.657011,0.734653,0.642822,28.207178,0.070678,0.001002,0.925284,2322.554865,1.029287,0.071679,67.046000,87.500000,2.328333,3.200000,0.800000,74.000000,85.104446,120.000000,43.000000,1.400000,61.985295,2.106612,84.069859,2.101830,91.452349,2.079922,90.340036,69.000000,5.900000,01/21/22 01:35:59,1.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:40:14,69.800000,69.800000,71.000000,65.905776,44.457440,2238.295817,69.657440,0.734653,0.642822,28.207178,0.070678,0.001002,0.925284,2322.554865,1.029287,0.071679,67.046000,87.500000,3.148333,9.300000,0.500000,89.000000,105.584062,163.000000,30.000000,3.675000,82.008301,2.740496,94.604189,2.209151,93.423575,2.110358,90.769707,134.000000,9.300000,01/21/22 01:39:56,1.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:41:14,69.800000,69.800000,71.000000,65.905776,44.458420,2238.295817,69.658420,0.734653,0.642822,28.207178,0.070678,0.001002,0.925284,2322.554865,1.029287,0.071679,67.046000,87.500000,2.583333,4.300000,1.300000,128.000000,97.349745,156.000000,57.000000,2.350000,140.496857,2.856198,100.971004,2.197338,92.161201,2.129047,91.113117,134.000000,9.300000,01/21/22 01:39:56,0.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:42:14,69.800000,69.800000,71.000000,65.872708,44.458859,2237.970180,69.658859,0.734653,0.642087,28.207913,0.070680,0.001000,0.925309,2321.775899,1.029260,0.071680,67.046000,87.400000,1.576667,2.400000,0.500000,106.000000,110.262116,161.000000,51.000000,0.775000,116.504598,2.094215,103.449470,2.163394,93.303398,2.135268,91.594984,134.000000,9.300000,01/21/22 01:39:56,1.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:43:14,69.800000,69.800000,71.000000,65.872708,44.458870,2237.970180,69.658870,0.734653,0.642087,28.207913,0.070680,0.001000,0.925309,2321.775899,1.029260,0.071680,67.046000,87.400000,3.123333,5.900000,1.400000,117.000000,92.646362,132.000000,59.000000,4.225000,126.758985,2.343802,101.337327,2.314309,93.487976,2.167176,91.570530,134.000000,9.300000,01/21/22 01:39:56,0.900000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:44:14,69.800000,69.800000,71.000000,65.872708,44.458849,2237.970180,69.658849,0.734653,0.642087,28.207913,0.070680,0.001000,0.925309,2321.775899,1.029260,0.071680,67.046000,87.400000,2.400000,4.800000,1.100000,95.000000,94.257810,124.000000,64.000000,1.550000,108.019322,2.747934,93.564838,2.390682,94.103837,2.171314,91.518643,134.000000,9.300000,01/21/22 01:39:56,2.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:45:14,69.600000,69.600000,71.000000,65.676059,44.458290,2235.087836,69.658290,0.729654,0.637718,28.202282,0.070692,0.000994,0.925474,2316.441298,1.029271,0.071686,65.318000,87.400000,2.173333,3.300000,1.000000,96.000000,83.116880,118.000000,59.000000,1.275000,91.500000,2.302479,88.958627,2.394509,94.226420,2.178506,91.298683,134.000000,9.300000,01/21/22 01:39:56,1.100000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:46:14,69.600000,69.600000,71.000000,65.676059,44.457741,2235.087836,69.657741,0.729654,0.637718,28.202282,0.070692,0.000994,0.925474,2316.441298,1.029271,0.071686,65.318000,87.400000,1.986667,3.300000,0.900000,92.000000,94.129363,120.000000,55.000000,2.500000,83.495723,2.072727,88.705304,2.308153,93.753158,2.186754,91.506359,134.000000,9.300000,01/21/22 01:39:56,1.200000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:47:14,69.600000,69.600000,71.000000,65.676059,44.457203,2235.087836,69.657203,0.729654,0.637718,28.202282,0.070692,0.000994,0.925474,2316.441298,1.029271,0.071686,65.318000,87.400000,1.936667,2.800000,0.700000,65.000000,80.648583,110.000000,59.000000,2.775000,63.250357,1.953719,87.445479,2.313810,92.306658,2.184949,91.435920,134.000000,9.300000,01/21/22 01:39:56,1.000000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:48:14,69.600000,69.600000,71.000000,65.676059,44.456674,2235.087836,69.656674,0.729654,0.637718,28.202282,0.070692,0.000994,0.925474,2316.441298,1.029271,0.071686,65.318000,87.400000,2.253333,4.400000,0.800000,82.000000,92.841231,146.000000,50.000000,2.025000,79.516855,2.099174,86.631417,2.352080,93.265282,2.203138,91.734656,134.000000,9.300000,01/21/22 01:39:56,1.300000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:49:14,69.600000,69.600000,71.000000,65.676059,44.456156,2235.087836,69.656156,0.729654,0.637718,28.202282,0.070692,0.000994,0.925474,2316.441298,1.029271,0.071686,65.318000,87.400000,2.096667,3.100000,1.000000,79.000000,91.621035,130.000000,57.000000,2.575000,77.502860,2.179339,91.991207,2.326789,93.914612,2.223827,91.548169,134.000000,9.300000,01/21/22 01:39:56,0.800000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:50:14,69.600000,69.600000,71.000000,65.676059,44.455646,2235.087836,69.655646,0.729654,0.637718,28.202282,0.070692,0.000994,0.925474,2316.441298,1.029271,0.071686,65.318000,87.400000,2.053333,3.000000,1.000000,87.000000,74.065303,102.000000,44.000000,1.525000,86.000076,2.076860,82.682746,2.220965,90.881468,2.223938,91.089694,85.000000,5.900000,01/21/22 01:42:51,1.000000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:51:14,69.600000,69.600000,71.000000,65.676059,44.455146,2235.087836,69.655146,0.729654,0.637718,28.202282,0.070692,0.000994,0.925474,2316.441298,1.029271,0.071686,65.318000,87.400000,2.196667,4.500000,0.400000,80.000000,105.883518,158.000000,59.000000,1.025000,103.272977,2.128926,89.579155,2.178702,91.785138,2.229075,91.185628,85.000000,5.900000,01/21/22 01:42:51,1.500000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:52:14,69.600000,69.600000,71.000000,65.642986,44.454655,2234.764314,69.654655,0.729654,0.636988,28.203012,0.070694,0.000993,0.925498,2315.667498,1.029244,0.071687,65.318000,87.300000,1.451667,2.300000,0.500000,97.000000,93.152484,166.000000,63.000000,1.650000,99.248928,1.821488,99.382224,2.165391,90.192440,2.222133,91.451109,85.000000,5.900000,01/21/22 01:42:51,1.000000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:53:14,69.600000,69.600000,71.000000,65.609880,44.454172,2234.440794,69.654172,0.729654,0.636258,28.203742,0.070696,0.000992,0.925521,2314.893718,1.029218,0.071688,65.318000,87.200000,1.488333,2.400000,0.600000,97.000000,83.643708,124.000000,24.000000,1.225000,86.238254,1.471074,88.327862,2.007321,89.307422,2.217329,91.371151,109.000000,4.800000,01/21/22 01:43:31,0.500000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:54:14,69.600000,69.600000,71.000000,65.642986,44.453698,2234.764314,69.653698,0.729654,0.636988,28.203012,0.070694,0.000993,0.925498,2315.667498,1.029244,0.071687,65.318000,87.300000,1.515000,2.800000,0.500000,87.000000,81.376641,116.000000,59.000000,1.650000,86.000000,1.501653,82.615083,1.913977,87.945044,2.216079,91.250962,113.000000,4.500000,01/21/22 01:50:56,0.600000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:55:14,69.600000,69.600000,71.000000,65.676059,44.453232,2235.087836,69.653232,0.729654,0.637718,28.202282,0.070692,0.000994,0.925474,2316.441298,1.029271,0.071686,65.318000,87.400000,1.388333,1.900000,0.700000,98.000000,79.602440,101.000000,60.000000,1.400000,88.255819,1.447107,80.621928,1.835275,87.566042,2.205859,90.906786,113.000000,4.500000,01/21/22 01:50:56,0.600000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:56:14,69.600000,69.600000,71.000000,65.676059,44.452774,2235.087836,69.652774,0.729654,0.637718,28.202282,0.070692,0.000994,0.925474,2316.441298,1.029271,0.071686,65.318000,87.400000,2.216667,5.700000,0.500000,124.000000,100.341839,145.000000,58.000000,2.750000,133.241827,1.800000,89.581776,1.860899,88.127652,2.203888,91.142975,122.000000,5.700000,01/21/22 01:55:36,0.700000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:57:14,69.400000,69.400000,69.000000,65.479408,44.451045,2220.451970,69.651045,0.724685,0.633375,28.206625,0.070730,0.000988,0.925966,2300.525792,1.028918,0.071718,65.318000,87.400000,1.998333,3.000000,1.400000,81.000000,81.788984,124.000000,62.000000,1.900000,86.751835,2.100826,90.898287,1.867221,88.199365,2.207498,90.918185,122.000000,5.700000,01/21/22 01:55:36,1.200000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:58:14,69.400000,69.400000,69.000000,65.512420,44.448922,2220.773309,69.648922,0.724685,0.634099,28.205901,0.070728,0.000989,0.925942,2301.294223,1.028944,0.071717,65.318000,87.500000,1.938333,3.800000,0.800000,74.000000,85.823304,130.000000,55.000000,2.350000,87.890796,1.976033,84.097126,1.835108,87.539249,2.211802,91.011247,122.000000,5.700000,01/21/22 01:55:36,1.400000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 01:59:14,69.400000,69.400000,69.000000,65.512420,44.446834,2220.773309,69.646834,0.724685,0.634099,28.205901,0.070728,0.000989,0.925942,2301.294223,1.028944,0.071717,65.318000,87.500000,2.326667,4.500000,0.900000,78.000000,94.424818,140.000000,67.000000,3.125000,96.287520,2.133884,90.081452,1.858569,87.822310,2.210219,91.088852,122.000000,5.700000,01/21/22 01:55:36,0.800000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:00:14,69.400000,69.400000,69.000000,65.512420,44.444782,2220.773309,69.644782,0.724685,0.634099,28.205901,0.070728,0.000989,0.925942,2301.294223,1.028944,0.071717,65.318000,87.500000,2.260000,3.100000,0.800000,131.000000,76.634539,131.000000,58.000000,2.100000,112.724038,2.296694,85.392563,1.877371,88.108846,2.219272,90.989208,122.000000,5.700000,01/21/22 01:55:36,0.900000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:01:14,69.400000,69.400000,69.000000,65.479408,44.442763,2220.451970,69.642763,0.724685,0.633375,28.206625,0.070730,0.000988,0.925966,2300.525792,1.028918,0.071718,65.318000,87.400000,3.056667,5.700000,0.800000,79.000000,94.194330,139.000000,49.000000,1.825000,89.248061,2.653719,85.067811,1.963394,86.937895,2.238823,91.121155,122.000000,5.700000,01/21/22 01:55:36,1.200000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:02:14,69.400000,69.400000,69.000000,65.446364,44.440777,2220.130633,69.640777,0.724685,0.632650,28.207350,0.070732,0.000986,0.925990,2299.757380,1.028892,0.071718,65.318000,87.300000,1.805000,3.500000,0.800000,82.000000,94.433806,143.000000,69.000000,2.675000,95.774206,2.431405,94.622774,1.998502,87.102469,2.238739,91.190121,122.000000,5.700000,01/21/22 01:55:36,0.800000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:03:14,69.400000,69.400000,69.000000,65.446364,44.438824,2231.893582,69.638824,0.724685,0.632650,28.197350,0.070707,0.000986,0.925662,2310.362517,1.029256,0.071693,65.318000,87.300000,2.640000,5.300000,1.200000,95.000000,91.084079,127.000000,64.000000,1.425000,93.000000,2.222314,92.644274,2.112479,87.848571,2.230630,90.710010,122.000000,5.700000,01/21/22 01:55:36,0.800000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:04:14,69.400000,69.400000,69.000000,65.446364,44.436901,2231.893582,69.636901,0.724685,0.632650,28.197350,0.070707,0.000986,0.925662,2310.362517,1.029256,0.071693,65.318000,87.300000,1.836667,3.200000,0.600000,56.000000,86.112086,127.000000,56.000000,2.400000,62.245486,2.237190,88.541701,2.145591,88.324922,2.199306,90.588271,122.000000,5.700000,01/21/22 01:55:36,1.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:05:14,69.400000,69.400000,69.000000,65.446364,44.435010,2231.893582,69.635010,0.724685,0.632650,28.197350,0.070707,0.000986,0.925662,2310.362517,1.029256,0.071693,65.318000,87.300000,2.373333,4.100000,1.100000,110.000000,91.216918,140.000000,57.000000,2.375000,85.356669,2.097521,88.709789,2.243594,89.547716,2.206720,90.816903,122.000000,5.700000,01/21/22 01:55:36,1.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:06:14,69.400000,69.400000,69.000000,65.446364,44.433149,2231.893582,69.633149,0.724685,0.632650,28.197350,0.070707,0.000986,0.925662,2310.362517,1.029256,0.071693,65.318000,87.300000,2.220000,4.000000,0.800000,71.000000,86.282175,144.000000,53.000000,1.900000,71.251310,2.300826,88.487805,2.246589,88.218451,2.219772,90.627887,127.000000,5.700000,01/21/22 02:00:18,1.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:07:14,69.400000,69.400000,69.000000,65.413286,44.431316,2231.572161,69.631316,0.724685,0.631925,28.198075,0.070708,0.000985,0.925685,2309.593852,1.029230,0.071694,65.318000,87.200000,1.771667,2.800000,0.900000,141.000000,90.693786,174.000000,67.000000,1.575000,131.003984,1.996694,88.654019,2.222962,89.048895,2.225715,90.446594,127.000000,5.700000,01/21/22 02:00:18,1.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:08:14,69.400000,69.400000,69.000000,65.446364,44.429513,2231.893582,69.629513,0.724685,0.632650,28.197350,0.070707,0.000986,0.925662,2310.362517,1.029256,0.071693,65.318000,87.300000,2.370000,4.000000,1.400000,83.000000,89.741348,147.000000,46.000000,1.925000,98.260709,2.070248,90.043665,2.266722,89.428042,2.229881,90.496088,127.000000,5.700000,01/21/22 02:00:18,1.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:09:14,69.400000,69.400000,69.000000,65.446364,44.427737,2231.893582,69.627737,0.724685,0.632650,28.197350,0.070707,0.000986,0.925662,2310.362517,1.029256,0.071693,65.318000,87.300000,2.623333,3.900000,1.800000,72.000000,84.206030,123.000000,60.000000,1.875000,83.260469,2.490909,87.327811,2.295341,88.389902,2.237628,90.328928,127.000000,5.700000,01/21/22 02:00:18,1.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:10:14,69.400000,69.400000,69.000000,65.446364,44.425988,2231.893582,69.625988,0.724685,0.632650,28.197350,0.070707,0.000986,0.925662,2310.362517,1.029256,0.071693,65.318000,87.300000,1.926667,3.000000,1.100000,66.000000,76.918948,95.000000,59.000000,2.100000,69.249786,2.278512,80.556719,2.262729,88.478918,2.231852,90.154342,127.000000,5.700000,01/21/22 02:00:18,1.800000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:11:14,69.400000,69.400000,69.000000,65.446364,44.424267,2231.893582,69.624267,0.724685,0.632650,28.197350,0.070707,0.000986,0.925662,2310.362517,1.029256,0.071693,65.318000,87.300000,2.176667,5.300000,0.500000,103.000000,94.147551,134.000000,56.000000,3.175000,118.022160,2.051240,85.154552,2.174376,88.403442,2.231102,90.122932,125.000000,5.300000,01/21/22 02:02:50,1.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:12:14,69.400000,69.400000,69.000000,65.446364,44.422571,2231.893582,69.622571,0.724685,0.632650,28.197350,0.070707,0.000986,0.925662,2310.362517,1.029256,0.071693,65.318000,87.300000,2.588333,4.900000,1.100000,68.000000,85.081325,141.000000,59.000000,2.900000,65.499390,2.379339,89.365211,2.252413,87.466839,2.244821,89.941161,125.000000,5.300000,01/21/22 02:02:50,0.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:13:14,69.400000,69.400000,69.000000,65.413286,44.420901,2231.572161,69.620901,0.724685,0.631925,28.198075,0.070708,0.000985,0.925685,2309.593852,1.029230,0.071694,65.318000,87.200000,1.490000,3.200000,0.500000,89.000000,98.084031,148.000000,38.000000,1.525000,100.752058,2.053719,91.556737,2.136106,88.145650,2.235518,90.157806,131.000000,5.300000,01/21/22 02:10:59,1.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:14:14,69.400000,69.400000,69.000000,65.413286,44.419255,2231.572161,69.619255,0.724685,0.631925,28.198075,0.070708,0.000985,0.925685,2309.593852,1.029230,0.071694,65.318000,87.200000,1.776667,2.700000,1.100000,135.000000,87.454009,135.000000,62.000000,1.625000,121.000000,1.644628,92.399396,2.132779,88.214065,2.230047,89.996773,131.000000,5.300000,01/21/22 02:10:59,1.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:15:14,69.400000,69.400000,69.000000,65.380174,44.417634,2231.250743,69.617634,0.724685,0.631201,28.198799,0.070710,0.000984,0.925709,2308.825207,1.029204,0.071695,65.318000,87.100000,2.451667,4.400000,1.100000,84.000000,94.201218,132.000000,58.000000,2.575000,101.302607,2.111570,90.784373,2.139434,88.607982,2.237795,90.242324,131.000000,5.300000,01/21/22 02:10:59,1.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:16:14,69.400000,69.400000,69.000000,65.413286,44.416037,2231.572161,69.616037,0.724685,0.631925,28.198075,0.070708,0.000985,0.925685,2309.593852,1.029230,0.071694,65.318000,87.200000,1.406667,2.200000,0.500000,66.000000,80.574005,132.000000,51.000000,1.450000,79.263787,1.929752,87.730700,2.058070,87.957293,2.227326,89.928920,131.000000,5.300000,01/21/22 02:10:59,1.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:17:14,69.400000,69.400000,69.000000,65.413286,44.414463,2231.572161,69.614463,0.724685,0.631925,28.198075,0.070708,0.000985,0.925685,2309.593852,1.029230,0.071694,65.318000,87.200000,1.481667,2.400000,0.700000,98.000000,87.603504,127.000000,56.000000,1.525000,101.249843,1.452893,84.095867,2.028785,87.766979,2.213996,89.941331,131.000000,5.300000,01/21/22 02:10:59,1.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:18:14,69.200000,69.200000,69.000000,65.249740,44.412526,2217.265671,69.612526,0.719745,0.628338,28.201662,0.070744,0.000980,0.926154,2294.474607,1.028905,0.071724,65.318000,87.300000,1.651667,2.900000,0.500000,87.000000,84.768117,101.000000,62.000000,0.850000,86.000305,1.563636,85.998256,1.958569,87.172859,2.189336,89.753920,131.000000,5.300000,01/21/22 02:10:59,0.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:19:14,69.200000,69.200000,69.000000,65.282756,44.409563,2217.584920,69.609563,0.719745,0.629057,28.200943,0.070742,0.000981,0.926130,2295.237935,1.028931,0.071724,65.318000,87.400000,1.261667,1.700000,0.700000,91.000000,79.265999,105.000000,65.000000,1.200000,82.003214,1.461983,82.156444,1.821464,86.642259,2.161594,89.675522,131.000000,5.300000,01/21/22 02:10:59,1.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:20:14,69.200000,69.200000,69.000000,65.282756,44.406643,2217.584920,69.606643,0.719745,0.629057,28.200943,0.070742,0.000981,0.926130,2295.237935,1.028931,0.071724,65.318000,87.400000,1.358333,2.300000,0.400000,98.000000,100.760959,144.000000,79.000000,1.900000,95.249900,1.308264,89.884014,1.764725,89.056447,2.136462,89.882120,131.000000,5.300000,01/21/22 02:10:59,0.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:21:14,69.200000,69.200000,69.000000,65.282756,44.403764,2229.351636,69.603764,0.719745,0.629057,28.190943,0.070717,0.000981,0.925802,2305.845482,1.029296,0.071699,65.318000,87.400000,1.788333,2.800000,1.000000,114.000000,100.025584,143.000000,66.000000,2.375000,114.750024,1.571074,100.318133,1.728952,89.692698,2.120106,90.093779,136.000000,4.900000,01/21/22 02:11:22,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:22:14,69.200000,69.200000,69.000000,65.315740,44.400926,2229.670973,69.600926,0.719745,0.629777,28.190223,0.070716,0.000982,0.925778,2306.609100,1.029322,0.071698,65.318000,87.500000,1.828333,2.600000,0.900000,117.000000,89.939199,138.000000,58.000000,2.275000,112.752789,1.809917,94.918880,1.651747,90.115528,2.122105,89.963342,120.000000,4.400000,01/21/22 02:14:29,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:23:14,69.200000,69.200000,69.000000,65.348691,44.398127,2229.990312,69.598127,0.719745,0.630497,28.189503,0.070714,0.000983,0.925754,2307.372738,1.029348,0.071697,65.318000,87.600000,1.870000,2.700000,1.100000,66.000000,84.413101,128.000000,64.000000,2.000000,79.015184,1.854545,87.398997,1.687687,88.823118,2.110330,89.830018,120.000000,4.400000,01/21/22 02:14:29,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:24:14,69.200000,69.200000,69.000000,65.348691,44.395367,2229.990312,69.595367,0.719745,0.630497,28.189503,0.070714,0.000983,0.925754,2307.372738,1.029348,0.071697,65.318000,87.600000,2.036667,4.100000,0.800000,124.000000,87.124929,132.000000,43.000000,1.400000,116.241141,1.956198,86.009755,1.713977,88.866606,2.118467,89.566360,120.000000,4.400000,01/21/22 02:14:29,1.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:25:14,69.200000,69.200000,69.000000,65.348691,44.392645,2229.990312,69.592645,0.719745,0.630497,28.189503,0.070714,0.000983,0.925754,2307.372738,1.029348,0.071697,65.318000,87.600000,1.890000,3.200000,1.300000,88.000000,82.872786,125.000000,50.000000,1.500000,87.000305,1.966116,84.794757,1.658735,87.647331,2.113607,89.457943,51.000000,4.100000,01/21/22 02:24:02,1.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:26:14,69.000000,69.000000,69.000000,65.119059,44.389595,2215.044455,69.589595,0.714835,0.625481,28.194519,0.070753,0.000976,0.926269,2290.732615,1.028971,0.071729,65.318000,87.500000,1.675000,2.800000,1.000000,105.000000,90.915317,116.000000,39.000000,2.500000,111.502136,1.778512,87.146608,1.683361,88.647497,2.093391,89.663158,51.000000,4.100000,01/21/22 02:24:02,1.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:27:14,69.000000,69.000000,69.000000,65.151982,44.385591,2215.361633,69.585591,0.714835,0.626195,28.193805,0.070751,0.000977,0.926246,2291.490927,1.028997,0.071728,65.318000,87.600000,2.030000,3.600000,0.800000,72.000000,107.802703,140.000000,72.000000,1.300000,76.500915,1.851240,99.264612,1.739601,90.695414,2.081116,90.077400,51.000000,4.100000,01/21/22 02:24:02,1.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:28:14,69.000000,69.000000,69.000000,65.151982,44.381641,2203.594211,69.581641,0.714835,0.626195,28.203805,0.070776,0.000977,0.926574,2280.884456,1.028632,0.071754,65.318000,87.600000,2.005000,3.600000,0.800000,127.000000,113.273587,157.000000,69.000000,1.025000,120.000000,2.019008,110.452545,1.773211,93.472326,2.068759,90.549819,51.000000,4.100000,01/21/22 02:24:02,1.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:29:14,69.000000,69.000000,69.000000,65.151982,44.377744,2203.594211,69.577744,0.714835,0.626195,28.203805,0.070776,0.000977,0.926574,2280.884456,1.028632,0.071754,65.318000,87.600000,2.598333,3.600000,1.500000,117.000000,131.204728,165.000000,104.000000,2.775000,120.997939,2.294215,122.068161,1.906988,98.671150,2.051986,91.126943,51.000000,4.100000,01/21/22 02:24:02,0.800000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:30:14,69.000000,69.000000,69.000000,65.151982,44.373899,2215.361633,69.573899,0.714835,0.626195,28.193805,0.070751,0.000977,0.926246,2291.490927,1.028997,0.071728,65.318000,87.600000,2.885000,5.500000,1.100000,118.000000,122.181326,138.000000,90.000000,3.675000,105.518499,2.729752,126.660972,2.060566,100.923422,2.065510,91.759155,130.000000,5.500000,01/21/22 02:30:02,1.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:31:14,69.000000,69.000000,69.000000,65.151982,44.370105,2215.361633,69.570105,0.714835,0.626195,28.193805,0.070751,0.000977,0.926246,2291.490927,1.028997,0.071728,65.318000,87.600000,1.646667,3.100000,0.600000,124.000000,104.875277,143.000000,78.000000,1.750000,124.501335,2.270248,113.701211,2.047255,101.451927,2.047931,91.682548,130.000000,5.500000,01/21/22 02:30:02,1.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:32:14,69.000000,69.000000,69.000000,65.151982,44.366360,2215.361633,69.566360,0.714835,0.626195,28.193805,0.070751,0.000977,0.926246,2291.490927,1.028997,0.071728,65.318000,87.600000,1.775000,3.800000,0.600000,63.000000,86.314608,124.000000,58.000000,2.100000,76.523194,1.724793,95.757098,2.041597,101.087288,2.045571,91.489669,130.000000,5.500000,01/21/22 02:30:02,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:33:14,69.000000,69.000000,69.000000,65.119059,44.362664,2215.044455,69.562664,0.714835,0.625481,28.194519,0.070753,0.000976,0.926269,2290.732615,1.028971,0.071729,65.318000,87.500000,1.440000,2.400000,0.600000,112.000000,83.634994,356.000000,34.000000,0.775000,128.529293,1.614050,85.350563,1.998669,101.057267,2.042710,91.376439,130.000000,5.500000,01/21/22 02:30:02,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:34:14,69.000000,69.000000,69.000000,65.119059,44.359017,2215.044455,69.559017,0.714835,0.625481,28.194519,0.070753,0.000976,0.926269,2290.732615,1.028971,0.071729,65.318000,87.500000,1.553333,2.900000,0.800000,88.000000,89.214078,124.000000,47.000000,1.325000,87.250014,1.502479,86.296829,1.948752,101.360105,2.041350,91.390719,130.000000,5.500000,01/21/22 02:30:02,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:35:14,69.000000,69.000000,69.000000,65.151982,44.355416,2215.361633,69.555416,0.714835,0.626195,28.193805,0.070751,0.000977,0.926246,2291.490927,1.028997,0.071728,65.318000,87.600000,1.651667,3.400000,0.700000,59.000000,91.518977,128.000000,49.000000,1.450000,53.499085,1.597521,90.547057,1.925624,102.235041,2.033296,91.556744,130.000000,5.500000,01/21/22 02:30:02,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:36:14,69.000000,69.000000,69.000000,65.151982,44.351861,2215.361633,69.551861,0.714835,0.626195,28.193805,0.070751,0.000977,0.926246,2291.490927,1.028997,0.071728,65.318000,87.600000,1.333333,3.100000,0.600000,132.000000,96.704061,133.000000,31.000000,2.325000,125.500000,1.489256,94.045522,1.892346,102.881476,2.007998,91.519466,130.000000,5.500000,01/21/22 02:30:02,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:37:14,69.000000,69.000000,69.000000,65.151982,44.348352,2215.361633,69.548352,0.714835,0.626195,28.193805,0.070751,0.000977,0.926246,2291.490927,1.028997,0.071728,65.318000,87.600000,1.818333,3.400000,1.100000,112.000000,95.146590,134.000000,56.000000,1.275000,104.750903,1.574380,95.611794,1.869884,101.513047,2.006970,91.528294,130.000000,5.500000,01/21/22 02:30:02,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:38:14,69.000000,69.000000,69.000000,65.119059,44.344887,2215.044455,69.544887,0.714835,0.625481,28.194519,0.070753,0.000976,0.926269,2290.732615,1.028971,0.071729,65.318000,87.500000,1.265000,1.900000,0.400000,91.000000,102.949033,134.000000,87.000000,1.600000,97.502746,1.554545,99.398793,1.795840,100.582939,1.996890,91.864908,130.000000,5.500000,01/21/22 02:30:02,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:39:14,68.900000,68.900000,69.000000,65.020718,44.341172,2207.733130,69.541172,0.712391,0.623342,28.196658,0.070772,0.000973,0.926515,2282.803235,1.028795,0.071745,65.318000,87.500000,1.391667,2.500000,0.800000,90.000000,101.020800,169.000000,51.000000,0.850000,85.749738,1.328926,102.096988,1.677870,97.550487,1.980922,92.128862,130.000000,5.500000,01/21/22 02:30:02,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:40:14,68.900000,68.900000,69.000000,65.053626,44.337171,2208.049232,69.537171,0.712391,0.624054,28.195946,0.070770,0.000974,0.926492,2283.558897,1.028821,0.071744,65.318000,87.600000,1.016667,1.900000,0.400000,121.000000,104.952180,153.000000,78.000000,1.150000,101.990188,1.208264,102.912567,1.492346,95.783193,1.945987,92.152462,124.000000,3.800000,01/21/22 02:31:17,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:41:14,68.900000,68.900000,69.000000,65.020718,44.333220,2207.733130,69.533220,0.712391,0.623342,28.196658,0.070772,0.000973,0.926515,2282.803235,1.028795,0.071745,65.318000,87.500000,2.571667,6.800000,0.700000,102.000000,110.782175,134.000000,89.000000,2.325000,112.512232,1.785950,107.744843,1.583028,96.417030,1.945182,92.396063,126.000000,6.800000,01/21/22 02:40:31,0.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:42:14,68.900000,68.900000,69.000000,65.020718,44.329317,2207.733130,69.529317,0.712391,0.623342,28.196658,0.070772,0.000973,0.926515,2282.803235,1.028795,0.071745,65.318000,87.500000,1.703333,3.800000,0.500000,83.000000,97.814214,151.000000,46.000000,1.725000,80.000457,2.126446,104.591030,1.575541,97.489469,1.947154,92.204202,126.000000,6.800000,01/21/22 02:40:31,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:43:14,68.900000,68.900000,69.000000,65.020718,44.325462,2207.733130,69.525462,0.712391,0.623342,28.196658,0.070772,0.000973,0.926515,2282.803235,1.028795,0.071745,65.318000,87.500000,1.263333,2.400000,0.400000,99.000000,96.316524,132.000000,77.000000,0.900000,91.496947,1.484298,97.090924,1.555907,98.740038,1.917023,92.271467,126.000000,6.800000,01/21/22 02:40:31,1.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:44:14,68.900000,68.900000,69.000000,65.020718,44.321654,2207.733130,69.521654,0.712391,0.623342,28.196658,0.070772,0.000973,0.926515,2282.803235,1.028795,0.071745,65.318000,87.500000,1.488333,3.800000,0.800000,133.000000,100.956690,133.000000,69.000000,3.575000,127.254082,1.379339,98.479930,1.549584,99.861624,1.901000,92.378721,126.000000,6.800000,01/21/22 02:40:31,0.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:45:14,68.900000,68.900000,69.000000,65.020718,44.317892,2207.733130,69.517892,0.712391,0.623342,28.196658,0.070772,0.000973,0.926515,2282.803235,1.028795,0.071745,65.318000,87.500000,1.473333,3.400000,0.400000,95.000000,98.164658,137.000000,56.000000,1.275000,101.237202,1.476033,99.561919,1.532280,100.460649,1.889281,92.633851,126.000000,6.800000,01/21/22 02:40:31,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:46:14,68.900000,68.900000,69.000000,65.020718,44.314175,2207.733130,69.514175,0.712391,0.623342,28.196658,0.070772,0.000973,0.926515,2282.803235,1.028795,0.071745,65.318000,87.500000,2.013333,3.900000,0.600000,110.000000,111.571547,158.000000,77.000000,3.025000,114.500000,1.757851,105.170043,1.602995,102.061173,1.890169,92.928508,126.000000,6.800000,01/21/22 02:40:31,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:47:14,68.900000,68.900000,69.000000,64.987776,44.310503,2207.417029,69.510503,0.712391,0.622630,28.197370,0.070774,0.000972,0.926538,2282.047592,1.028769,0.071745,65.318000,87.400000,1.988333,4.400000,0.400000,105.000000,89.989745,150.000000,54.000000,2.250000,101.006875,1.999174,100.857779,1.617138,101.521946,1.891058,93.082005,126.000000,6.800000,01/21/22 02:40:31,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:48:14,68.900000,68.900000,69.000000,64.987776,44.306875,2207.417029,69.506875,0.712391,0.622630,28.197370,0.070774,0.000972,0.926538,2282.047592,1.028769,0.071745,65.318000,87.400000,1.258333,2.500000,0.600000,43.000000,91.608927,126.000000,43.000000,1.975000,91.409515,1.633884,90.972323,1.616972,100.332559,1.874368,93.065193,126.000000,6.800000,01/21/22 02:40:31,1.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:49:14,68.900000,68.900000,69.000000,64.954801,44.303289,2207.100931,69.503289,0.712391,0.621917,28.198083,0.070775,0.000971,0.926562,2281.291967,1.028743,0.071746,65.318000,87.300000,2.270000,4.200000,0.400000,117.000000,107.799483,135.000000,21.000000,2.850000,117.250167,1.771074,99.688664,1.703161,101.009850,1.877340,93.337136,126.000000,6.800000,01/21/22 02:40:31,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:50:14,68.900000,68.900000,69.000000,64.888753,44.299745,2206.468742,69.499745,0.712391,0.620492,28.199508,0.070779,0.000968,0.926609,2279.780776,1.028691,0.071747,65.318000,87.100000,2.681667,6.200000,0.700000,97.000000,108.056271,167.000000,65.000000,1.575000,99.473444,2.471074,107.468002,1.869384,101.350874,1.887503,93.908614,126.000000,6.800000,01/21/22 02:40:31,1.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:51:14,68.900000,68.900000,69.000000,64.822571,44.296243,2205.836562,69.496243,0.712391,0.619068,28.200932,0.070783,0.000966,0.926655,2278.269662,1.028639,0.071749,65.102000,86.900000,1.681667,2.700000,0.700000,85.000000,88.906659,126.000000,57.000000,1.225000,83.498169,2.182645,98.573111,1.781864,99.118968,1.878950,93.623836,131.000000,6.200000,01/21/22 02:49:27,1.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:52:14,68.900000,68.900000,69.000000,64.689807,44.292782,2204.572229,69.492782,0.712391,0.616218,28.203782,0.070790,0.000962,0.926749,2275.247661,1.028535,0.071751,65.102000,86.500000,2.386667,6.000000,0.400000,78.000000,103.089768,141.000000,61.000000,2.675000,85.751055,2.032231,95.974593,1.850416,99.605757,1.894502,93.793605,131.000000,6.200000,01/21/22 02:49:27,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:53:14,68.900000,68.900000,69.000000,64.689807,44.289360,2204.572229,69.489360,0.712391,0.616218,28.203782,0.070790,0.000962,0.926749,2275.247661,1.028535,0.071751,65.102000,86.500000,1.643333,2.800000,0.600000,79.000000,90.125333,166.000000,67.000000,1.275000,87.246054,2.006612,96.534781,1.886855,99.048541,1.896918,93.903350,131.000000,6.200000,01/21/22 02:49:27,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:54:14,68.900000,68.900000,69.000000,64.623223,44.285978,2203.940076,69.485978,0.712391,0.614793,28.205207,0.070793,0.000960,0.926796,2273.736776,1.028483,0.071753,65.102000,86.300000,1.786667,2.900000,1.000000,64.000000,89.567999,131.000000,58.000000,1.800000,70.251502,1.721488,89.740702,1.920965,97.971223,1.901611,94.044967,131.000000,6.200000,01/21/22 02:49:27,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:55:14,68.900000,68.900000,69.000000,64.589881,44.282634,2203.624003,69.482634,0.712391,0.614081,28.205919,0.070795,0.000958,0.926819,2272.981362,1.028457,0.071754,65.102000,86.200000,1.281667,2.000000,0.700000,73.000000,89.691971,124.000000,61.000000,1.575000,84.483019,1.531405,89.538587,1.899002,97.040689,1.899778,94.225427,131.000000,6.200000,01/21/22 02:49:27,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:56:14,68.900000,68.900000,69.000000,64.456171,44.279329,2202.359734,69.479329,0.712391,0.611231,28.208769,0.070802,0.000954,0.926913,2269.959896,1.028354,0.071756,64.886000,85.800000,2.160000,3.600000,0.800000,108.000000,84.275530,113.000000,40.000000,1.475000,108.249614,1.722314,86.797525,1.915474,94.287017,1.899278,93.963612,131.000000,6.200000,01/21/22 02:49:27,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:57:14,68.900000,68.900000,69.000000,64.422659,44.276060,2202.043672,69.476060,0.712391,0.610519,28.209481,0.070804,0.000953,0.926936,2269.204577,1.028328,0.071757,64.886000,85.700000,1.551667,2.400000,0.600000,88.000000,93.988704,125.000000,66.000000,1.925000,94.001602,1.855372,89.023734,1.871381,94.680232,1.891669,94.160039,131.000000,6.200000,01/21/22 02:49:27,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:58:14,69.000000,69.000000,69.000000,64.453589,44.273259,2208.701370,69.473259,0.714835,0.611184,28.208816,0.070789,0.000954,0.926739,2275.570402,1.028449,0.071743,64.886000,85.500000,1.431667,2.600000,0.600000,93.000000,77.248067,123.000000,44.000000,0.900000,99.250301,1.488430,85.834610,1.887521,93.133267,1.883338,94.011062,131.000000,6.200000,01/21/22 02:49:27,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 02:59:14,69.000000,69.000000,69.000000,64.318862,44.270618,2207.432863,69.470618,0.714835,0.608325,28.211675,0.070796,0.000949,0.926833,2272.538882,1.028345,0.071745,64.886000,85.100000,1.431667,3.400000,0.400000,122.000000,101.773995,140.000000,68.000000,1.425000,113.495416,1.436364,89.436530,1.804493,92.645897,1.868259,94.136610,131.000000,6.200000,01/21/22 02:49:27,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:00:14,69.000000,69.000000,69.000000,64.352595,44.268007,2207.749986,69.468007,0.714835,0.609039,28.210961,0.070794,0.000950,0.926810,2273.296733,1.028371,0.071745,64.886000,85.200000,1.095000,1.900000,0.300000,68.000000,91.934120,142.000000,44.000000,1.525000,63.499390,1.260331,96.887963,1.645258,91.038789,1.848959,94.410817,123.000000,6.000000,01/21/22 02:52:02,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:01:14,69.000000,69.000000,69.000000,64.251290,44.265425,2206.798623,69.465425,0.714835,0.606895,28.213105,0.070800,0.000947,0.926880,2271.023237,1.028293,0.071747,64.670000,84.900000,1.486667,2.500000,0.400000,83.000000,94.380529,240.000000,69.000000,1.875000,83.499962,1.289256,93.360382,1.624459,91.536660,1.822716,94.399137,123.000000,6.000000,01/21/22 02:52:02,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:02:14,69.000000,69.000000,69.000000,64.183579,44.262872,2206.164393,69.462872,0.714835,0.605465,28.214535,0.070803,0.000945,0.926927,2269.507668,1.028241,0.071748,64.670000,84.700000,1.655000,2.600000,0.700000,111.000000,84.026601,111.000000,52.000000,1.650000,101.742613,1.571074,88.642459,1.553910,89.598797,1.820189,94.219432,73.000000,3.600000,01/21/22 02:55:59,0.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:03:14,69.000000,69.000000,69.000000,64.183579,44.260346,2206.164393,69.460346,0.714835,0.605465,28.214535,0.070803,0.000945,0.926927,2269.507668,1.028241,0.071748,64.670000,84.700000,1.328333,2.400000,0.500000,69.000000,91.499197,140.000000,66.000000,1.800000,71.247899,1.493388,87.679727,1.520300,89.741998,1.798084,94.230093,73.000000,3.600000,01/21/22 02:55:59,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:04:14,69.200000,69.200000,69.000000,64.311556,44.258679,2220.091871,69.458679,0.719745,0.608185,28.211815,0.070770,0.000949,0.926487,2283.709030,1.028534,0.071718,64.670000,84.500000,1.515000,4.100000,0.600000,75.000000,92.474071,156.000000,60.000000,1.775000,81.251502,1.422314,92.145321,1.494343,90.006550,1.793169,94.327133,140.000000,4.100000,01/21/22 03:03:43,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:05:14,69.200000,69.200000,69.000000,64.311556,44.257283,2220.091871,69.457283,0.719745,0.608185,28.211815,0.070770,0.000949,0.926487,2283.709030,1.028534,0.071718,64.670000,84.500000,1.591667,2.500000,0.500000,98.000000,78.478038,124.000000,62.000000,1.475000,92.505155,1.557025,85.190198,1.525125,88.862389,1.779950,94.121646,140.000000,4.100000,01/21/22 03:03:43,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:06:14,69.200000,69.200000,69.000000,64.209429,44.255902,2219.134076,69.455902,0.719745,0.606025,28.213975,0.070775,0.000945,0.926558,2281.419987,1.028456,0.071720,64.670000,84.200000,1.841667,2.700000,0.500000,75.000000,90.278310,161.000000,63.000000,2.150000,74.249976,1.718182,84.178498,1.492180,89.532480,1.773618,94.176108,140.000000,4.100000,01/21/22 03:03:43,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:07:14,69.200000,69.200000,69.000000,64.209429,44.254535,2219.134076,69.454535,0.719745,0.606025,28.213975,0.070775,0.000945,0.926558,2281.419987,1.028456,0.071720,64.670000,84.200000,1.401667,2.800000,0.600000,88.000000,94.265647,164.000000,29.000000,1.275000,86.750500,1.616529,92.296043,1.478702,89.498194,1.767398,94.253526,140.000000,4.100000,01/21/22 03:03:43,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:08:14,69.200000,69.200000,69.000000,64.209429,44.253183,2219.134076,69.453183,0.719745,0.606025,28.213975,0.070775,0.000945,0.926558,2281.419987,1.028456,0.071720,64.670000,84.200000,1.408333,2.700000,0.400000,84.000000,87.422241,181.000000,47.000000,1.275000,91.247490,1.410744,90.748802,1.474542,90.569187,1.751625,94.204971,140.000000,4.100000,01/21/22 03:03:43,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:09:14,69.200000,69.200000,69.000000,64.141167,44.251845,2218.495558,69.451845,0.719745,0.604586,28.215414,0.070779,0.000943,0.926605,2279.894055,1.028403,0.071722,64.670000,84.000000,1.718333,2.500000,0.900000,99.000000,86.443886,123.000000,58.000000,1.000000,97.989257,1.561983,86.921939,1.503494,89.050970,1.736351,94.240563,140.000000,4.100000,01/21/22 03:03:43,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:10:14,69.200000,69.200000,69.000000,64.141167,44.250521,2218.495558,69.450521,0.719745,0.604586,28.215414,0.070779,0.000943,0.926605,2279.894055,1.028403,0.071722,64.670000,84.000000,1.745000,2.500000,0.800000,91.000000,73.206867,101.000000,54.000000,1.350000,83.499503,1.730579,79.833733,1.569218,87.037281,1.733324,94.180763,140.000000,4.100000,01/21/22 03:03:43,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:11:14,69.200000,69.200000,69.000000,64.141167,44.249211,2218.495558,69.449211,0.719745,0.604586,28.215414,0.070779,0.000943,0.926605,2279.894055,1.028403,0.071722,64.670000,84.000000,1.681667,2.500000,0.600000,97.000000,85.430310,114.000000,47.000000,1.850000,97.749986,1.709091,79.461905,1.588852,86.243908,1.725576,94.041390,140.000000,4.100000,01/21/22 03:03:43,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:12:14,69.200000,69.200000,69.000000,64.106983,44.247915,2218.176302,69.447915,0.719745,0.603866,28.216134,0.070781,0.000942,0.926629,2279.131119,1.028377,0.071722,64.454000,83.900000,1.823333,2.900000,0.600000,71.000000,78.780552,111.000000,64.000000,2.300000,67.999695,1.754545,82.162742,1.605324,85.750887,1.712608,93.918374,140.000000,4.100000,01/21/22 03:03:43,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:13:14,69.200000,69.200000,69.000000,64.072762,44.246632,2217.857049,69.446632,0.719745,0.603146,28.216854,0.070782,0.000941,0.926652,2278.368202,1.028351,0.071723,64.454000,83.800000,1.815000,2.900000,0.900000,105.000000,74.662164,109.000000,49.000000,1.200000,87.485878,1.819008,76.890886,1.654742,83.961203,1.717690,93.527372,140.000000,4.100000,01/21/22 03:03:43,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:14:14,69.200000,69.200000,69.000000,64.038507,44.245363,2217.537797,69.445363,0.719745,0.602427,28.217573,0.070784,0.000940,0.926676,2277.605304,1.028324,0.071724,64.454000,83.700000,0.973333,1.800000,0.400000,166.000000,110.301984,178.000000,68.000000,0.500000,130.481259,1.400826,91.383120,1.600499,85.530153,1.704360,93.906248,68.000000,2.900000,01/21/22 03:12:52,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:15:14,69.200000,69.200000,69.000000,64.038507,44.244106,2217.537797,69.444106,0.719745,0.602427,28.217573,0.070784,0.000940,0.926676,2277.605304,1.028324,0.071724,64.454000,83.700000,1.453333,2.200000,0.500000,86.000000,88.626229,180.000000,61.000000,1.675000,83.500191,1.210744,99.384046,1.585191,86.615854,1.687864,93.801485,68.000000,2.900000,01/21/22 03:12:52,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:16:14,69.200000,69.200000,69.000000,64.038507,44.242862,2217.537797,69.442862,0.719745,0.602427,28.217573,0.070784,0.000940,0.926676,2277.605304,1.028324,0.071724,64.454000,83.700000,1.770000,3.200000,0.800000,90.000000,85.654981,119.000000,61.000000,2.075000,91.000000,1.603306,87.582518,1.579867,86.104984,1.693557,93.878693,71.000000,3.200000,01/21/22 03:15:37,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:17:14,69.200000,69.200000,69.000000,64.004215,44.241631,2217.218549,69.441631,0.719745,0.601707,28.218293,0.070786,0.000939,0.926700,2276.842426,1.028298,0.071725,64.454000,83.600000,1.720000,2.700000,0.800000,65.000000,74.783151,108.000000,49.000000,1.150000,89.043866,1.746281,80.265095,1.610483,84.160577,1.697778,93.667416,71.000000,3.200000,01/21/22 03:15:37,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:18:14,69.200000,69.200000,69.000000,64.004215,44.240412,2217.218549,69.440412,0.719745,0.601707,28.218293,0.070786,0.000939,0.926700,2276.842426,1.028298,0.071725,64.454000,83.600000,1.400000,2.200000,0.600000,78.000000,80.804266,105.000000,55.000000,1.475000,82.500000,1.563636,77.903460,1.609983,83.499526,1.693307,93.596300,71.000000,3.200000,01/21/22 03:15:37,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:19:14,69.200000,69.200000,69.000000,64.038507,44.239205,2217.537797,69.439205,0.719745,0.602427,28.217573,0.070784,0.000940,0.926676,2277.605304,1.028324,0.071724,64.454000,83.700000,2.151667,2.500000,1.600000,69.000000,70.303071,83.000000,48.000000,2.175000,64.248833,1.771074,75.444585,1.652579,81.856273,1.708192,93.444883,71.000000,3.200000,01/21/22 03:15:37,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:20:14,69.200000,69.200000,69.000000,64.038507,44.238011,2217.537797,69.438011,0.719745,0.602427,28.217573,0.070784,0.000940,0.926676,2277.605304,1.028324,0.071724,64.454000,83.700000,1.726667,2.300000,1.100000,86.000000,79.305078,94.000000,51.000000,1.675000,84.250071,1.938017,74.811192,1.652080,82.463681,1.714524,93.074713,71.000000,3.200000,01/21/22 03:15:37,1.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:21:14,69.200000,69.200000,69.000000,64.106983,44.236828,2218.176302,69.436828,0.719745,0.603866,28.216134,0.070781,0.000942,0.926629,2279.131119,1.028377,0.071722,64.454000,83.900000,1.101667,1.700000,0.400000,95.000000,93.808590,189.000000,63.000000,0.825000,143.450570,1.418182,86.011898,1.593844,83.227019,1.703221,92.975410,71.000000,3.200000,01/21/22 03:15:37,1.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:22:14,69.200000,69.200000,69.000000,64.106983,44.235657,2218.176302,69.435657,0.719745,0.603866,28.216134,0.070781,0.000942,0.926629,2279.131119,1.028377,0.071722,64.454000,83.900000,1.618333,2.900000,0.800000,96.000000,81.011274,126.000000,55.000000,1.100000,107.732629,1.360331,87.085396,1.574043,83.414728,1.699667,92.821572,71.000000,3.200000,01/21/22 03:15:37,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:23:14,69.200000,69.200000,69.000000,64.106983,44.234498,2218.176302,69.434498,0.719745,0.603866,28.216134,0.070781,0.000942,0.926629,2279.131119,1.028377,0.071722,64.454000,83.900000,1.568333,2.500000,0.600000,72.000000,83.401413,123.000000,47.000000,2.050000,68.749700,1.589256,82.296888,1.547255,84.383153,1.694640,92.793217,71.000000,3.200000,01/21/22 03:15:37,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:24:14,69.200000,69.200000,69.000000,64.106983,44.233350,2218.176302,69.433350,0.719745,0.603866,28.216134,0.070781,0.000942,0.926629,2279.131119,1.028377,0.071722,64.454000,83.900000,1.631667,2.300000,0.600000,81.000000,76.232979,146.000000,57.000000,1.250000,71.247773,1.595041,79.910107,1.612479,81.293590,1.687615,92.621990,71.000000,3.200000,01/21/22 03:15:37,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:25:14,69.200000,69.200000,69.000000,64.106983,44.232213,2218.176302,69.432213,0.719745,0.603866,28.216134,0.070781,0.000942,0.926629,2279.131119,1.028377,0.071722,64.454000,83.900000,1.466667,2.000000,0.700000,76.000000,85.525295,105.000000,59.000000,1.650000,76.499848,1.552893,80.852370,1.615973,80.947068,1.680672,92.656309,71.000000,3.200000,01/21/22 03:15:37,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:26:14,69.200000,69.200000,69.000000,64.106983,44.230844,2218.176302,69.430844,0.719745,0.603866,28.216134,0.070781,0.000942,0.926629,2279.131119,1.028377,0.071722,64.454000,83.900000,1.410000,2.100000,0.700000,73.000000,80.736963,134.000000,62.000000,1.525000,77.498169,1.438017,83.140451,1.580200,80.454744,1.676395,92.486537,68.000000,2.900000,01/21/22 03:22:05,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:27:14,69.000000,69.000000,69.000000,63.911328,44.228782,2203.627562,69.428782,0.714835,0.599747,28.220253,0.070818,0.000936,0.927115,2263.446164,1.028032,0.071754,64.454000,83.900000,1.421667,2.300000,0.400000,64.000000,90.865790,123.000000,63.000000,2.175000,64.249957,1.416529,85.697244,1.549085,82.023512,1.666037,92.189769,68.000000,2.900000,01/21/22 03:22:05,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:28:14,69.000000,69.000000,69.000000,63.945484,44.226723,2203.944658,69.426723,0.714835,0.600461,28.219539,0.070816,0.000937,0.927091,2264.203785,1.028058,0.071753,64.670000,84.000000,1.510000,2.100000,0.700000,85.000000,82.828416,115.000000,58.000000,1.225000,95.755727,1.466942,86.690033,1.561065,82.252933,1.657762,91.699734,68.000000,2.900000,01/21/22 03:22:05,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:29:14,69.000000,69.000000,69.000000,63.945484,44.224683,2203.944658,69.424683,0.714835,0.600461,28.219539,0.070816,0.000937,0.927091,2264.203785,1.028058,0.071753,64.670000,84.000000,1.480000,2.200000,0.700000,50.000000,75.593206,119.000000,45.000000,1.750000,48.749738,1.499174,79.095675,1.494176,82.793673,1.639545,90.788060,68.000000,2.900000,01/21/22 03:22:05,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:30:14,69.000000,69.000000,69.000000,63.945484,44.222663,2203.944658,69.422663,0.714835,0.600461,28.219539,0.070816,0.000937,0.927091,2264.203785,1.028058,0.071753,64.670000,84.000000,1.663333,2.900000,0.500000,97.000000,75.945983,120.000000,32.000000,1.400000,95.249957,1.571074,75.846489,1.487022,82.511127,1.619356,90.016456,68.000000,2.900000,01/21/22 03:22:05,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:31:14,69.000000,69.000000,69.000000,63.945484,44.220663,2203.944658,69.420663,0.714835,0.600461,28.219539,0.070816,0.000937,0.927091,2264.203785,1.028058,0.071753,64.670000,84.000000,1.463333,2.000000,0.600000,71.000000,77.752047,99.000000,57.000000,1.700000,71.500000,1.565289,76.647751,1.522629,81.014177,1.616023,89.554013,68.000000,2.900000,01/21/22 03:22:05,0.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:32:14,69.000000,69.000000,69.000000,63.979603,44.218681,2204.261756,69.418681,0.714835,0.601176,28.218824,0.070814,0.000938,0.927068,2264.961425,1.028084,0.071752,64.670000,84.100000,1.635000,2.400000,0.700000,109.000000,82.014228,141.000000,58.000000,2.275000,109.249767,1.544628,79.991221,1.524126,81.114988,1.613635,89.465169,37.000000,2.900000,01/21/22 03:29:48,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:33:14,69.000000,69.000000,69.000000,64.013688,44.216717,2204.578856,69.416717,0.714835,0.601891,28.218109,0.070812,0.000939,0.927044,2265.719084,1.028110,0.071752,64.670000,84.200000,1.993333,4.000000,0.600000,104.000000,82.469330,124.000000,36.000000,0.775000,112.251103,1.813223,82.138493,1.568220,80.978389,1.622522,89.457824,57.000000,4.000000,01/21/22 03:32:41,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:34:14,69.000000,69.000000,69.000000,63.979603,44.214772,2204.261756,69.414772,0.714835,0.601176,28.218824,0.070814,0.000938,0.927068,2264.961425,1.028084,0.071752,64.670000,84.100000,1.550000,2.400000,0.800000,80.000000,76.191464,101.000000,61.000000,1.675000,79.250014,1.773554,79.452300,1.559068,80.977068,1.622494,89.222908,57.000000,4.000000,01/21/22 03:32:41,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:35:14,69.000000,69.000000,69.000000,64.013688,44.212846,2204.578856,69.412846,0.714835,0.601891,28.218109,0.070812,0.000939,0.927044,2265.719084,1.028110,0.071752,64.670000,84.200000,1.900000,2.500000,1.100000,66.000000,75.700359,88.000000,61.000000,2.025000,71.750405,1.716529,76.170117,1.602496,79.957374,1.626715,88.939427,57.000000,4.000000,01/21/22 03:32:41,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:36:14,68.900000,68.900000,69.000000,63.983850,44.210929,2197.935078,69.410929,0.712391,0.601258,28.218742,0.070827,0.000938,0.927241,2259.387167,1.027990,0.071766,64.670000,84.400000,1.466667,2.200000,0.400000,82.000000,80.355796,117.000000,61.000000,1.900000,86.000381,1.682645,78.024287,1.608319,79.914655,1.629408,88.683780,57.000000,4.000000,01/21/22 03:32:41,1.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:37:14,68.900000,68.900000,69.000000,64.017814,44.208577,2198.251110,69.408577,0.712391,0.601970,28.218030,0.070825,0.000940,0.927217,2260.142238,1.028016,0.071765,64.670000,84.500000,1.665000,2.400000,0.700000,98.000000,79.123637,355.000000,11.000000,1.300000,97.500000,1.569421,79.647716,1.633278,78.740098,1.626382,88.419849,57.000000,4.000000,01/21/22 03:32:41,1.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:38:14,68.900000,68.900000,69.000000,64.051742,44.206247,2198.567144,69.406247,0.712391,0.602683,28.217317,0.070824,0.000941,0.927194,2260.897328,1.028042,0.071764,64.670000,84.600000,1.480000,2.200000,0.600000,68.000000,92.988962,142.000000,65.000000,1.250000,68.500305,1.577686,86.269194,1.629451,79.773923,1.630047,88.239989,57.000000,4.000000,01/21/22 03:32:41,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:39:14,68.900000,68.900000,69.000000,64.085636,44.203938,2198.883181,69.403938,0.712391,0.603395,28.216605,0.070822,0.000942,0.927170,2261.652437,1.028068,0.071764,64.670000,84.700000,1.728333,3.000000,0.800000,63.000000,87.812293,105.000000,55.000000,2.700000,69.740466,1.599174,90.430222,1.654742,80.963759,1.635407,88.022402,57.000000,4.000000,01/21/22 03:32:41,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:40:14,68.900000,68.900000,69.000000,64.051742,44.201650,2198.567144,69.401650,0.712391,0.602683,28.217317,0.070824,0.000941,0.927194,2260.897328,1.028042,0.071764,64.670000,84.600000,1.835000,2.700000,0.700000,77.000000,74.900080,119.000000,55.000000,1.875000,71.248584,1.776033,81.252411,1.670549,80.912307,1.649042,87.519696,57.000000,4.000000,01/21/22 03:32:41,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:41:14,68.900000,68.900000,69.000000,64.017814,44.199390,2198.251110,69.399390,0.712391,0.601970,28.218030,0.070825,0.000940,0.927217,2260.142238,1.028016,0.071765,64.670000,84.500000,1.616667,2.000000,1.200000,75.000000,80.570157,100.000000,68.000000,1.375000,75.249995,1.734711,77.630563,1.687022,81.155328,1.633352,86.999486,57.000000,4.000000,01/21/22 03:32:41,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:42:14,68.900000,68.900000,69.000000,63.983850,44.197150,2197.935078,69.397150,0.712391,0.601258,28.218742,0.070827,0.000938,0.927241,2259.387167,1.027990,0.071766,64.670000,84.400000,1.370000,2.100000,0.800000,92.000000,76.505639,97.000000,55.000000,0.900000,92.499085,1.495868,78.532692,1.661065,80.659457,1.627853,86.633564,57.000000,4.000000,01/21/22 03:32:41,1.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:43:14,68.900000,68.900000,69.000000,64.017814,44.194923,2198.251110,69.394923,0.712391,0.601970,28.218030,0.070825,0.000940,0.927217,2260.142238,1.028016,0.071765,64.670000,84.500000,1.418333,2.300000,0.600000,91.000000,83.414516,111.000000,59.000000,1.600000,84.500000,1.393388,79.906736,1.601498,80.759085,1.630186,86.415370,67.000000,3.000000,01/21/22 03:39:13,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:44:14,68.900000,68.900000,69.000000,63.983850,44.192716,2197.935078,69.392716,0.712391,0.601258,28.218742,0.070827,0.000938,0.927241,2259.387167,1.027990,0.071766,64.670000,84.400000,1.473333,2.300000,0.800000,91.000000,85.983045,119.000000,69.000000,1.925000,87.249500,1.442149,84.760204,1.595341,81.712294,1.630658,86.172558,67.000000,3.000000,01/21/22 03:39:13,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:45:14,68.900000,68.900000,69.000000,64.017814,44.190529,2198.251110,69.390529,0.712391,0.601970,28.218030,0.070825,0.000940,0.927217,2260.142238,1.028016,0.071765,64.670000,84.500000,1.626667,3.100000,0.500000,103.000000,88.875246,152.000000,34.000000,0.950000,119.280995,1.548760,87.404617,1.568719,82.983693,1.632741,86.005991,109.000000,3.100000,01/21/22 03:44:55,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:46:14,68.900000,68.900000,69.000000,64.017814,44.188361,2198.251110,69.388361,0.712391,0.601970,28.218030,0.070825,0.000940,0.927217,2260.142238,1.028016,0.071765,64.670000,84.500000,1.501667,2.700000,0.500000,112.000000,90.334737,115.000000,60.000000,1.250000,99.732885,1.566116,89.642579,1.572546,84.021029,1.624521,85.661028,109.000000,3.100000,01/21/22 03:44:55,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:47:14,68.900000,68.900000,69.000000,64.017814,44.186212,2198.251110,69.386212,0.712391,0.601970,28.218030,0.070825,0.000940,0.927217,2260.142238,1.028016,0.071765,64.670000,84.500000,1.310000,1.800000,0.400000,65.000000,80.011875,129.000000,55.000000,1.700000,64.750043,1.405785,85.351106,1.535108,84.100603,1.613135,85.491545,109.000000,3.100000,01/21/22 03:44:55,0.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:48:14,68.900000,68.900000,69.000000,64.017814,44.184082,2198.251110,69.384082,0.712391,0.601970,28.218030,0.070825,0.000940,0.927217,2260.142238,1.028016,0.071765,64.670000,84.500000,1.423333,2.700000,0.400000,55.000000,89.401038,142.000000,55.000000,1.725000,68.227177,1.363636,84.917817,1.529617,83.695697,1.615690,85.435599,109.000000,3.100000,01/21/22 03:44:55,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:49:14,68.900000,68.900000,69.000000,64.017814,44.181970,2198.251110,69.381970,0.712391,0.601970,28.218030,0.070825,0.000940,0.927217,2260.142238,1.028016,0.071765,64.670000,84.500000,1.643333,2.800000,0.500000,74.000000,77.580119,131.000000,41.000000,1.675000,75.499543,1.535537,83.321946,1.523960,82.661514,1.605360,84.955268,109.000000,3.100000,01/21/22 03:44:55,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:50:14,68.900000,68.900000,69.000000,63.983850,44.179877,2209.703212,69.379877,0.712391,0.601258,28.208742,0.070802,0.000938,0.926912,2269.988022,1.028355,0.071741,64.670000,84.400000,1.251667,2.000000,0.500000,94.000000,91.310488,138.000000,66.000000,1.175000,108.418767,1.447934,84.193218,1.464060,84.330564,1.581394,84.689417,109.000000,3.100000,01/21/22 03:44:55,1.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:51:14,68.900000,68.900000,69.000000,63.949851,44.177802,2209.387098,69.377802,0.712391,0.600545,28.209455,0.070804,0.000937,0.926936,2269.232703,1.028329,0.071741,64.670000,84.300000,1.425000,2.200000,0.600000,111.000000,92.319856,138.000000,64.000000,1.725000,100.489294,1.340496,91.668613,1.444093,85.522499,1.576895,84.746228,109.000000,3.100000,01/21/22 03:44:55,1.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:52:14,68.900000,68.900000,69.000000,63.949851,44.175745,2209.387098,69.375745,0.712391,0.600545,28.209455,0.070804,0.000937,0.926936,2269.232703,1.028329,0.071741,64.670000,84.300000,1.488333,2.300000,0.700000,86.000000,97.114560,140.000000,54.000000,1.650000,88.999619,1.457025,94.664067,1.455408,87.607108,1.562344,84.649874,109.000000,3.100000,01/21/22 03:44:55,0.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:53:14,68.900000,68.900000,69.000000,63.949851,44.173705,2209.387098,69.373705,0.712391,0.600545,28.209455,0.070804,0.000937,0.926936,2269.232703,1.028329,0.071741,64.670000,84.300000,1.921667,3.000000,1.000000,74.000000,94.236950,131.000000,58.000000,1.900000,83.740338,1.704959,95.783371,1.506323,88.706886,1.566620,84.723505,109.000000,3.100000,01/21/22 03:44:55,0.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:54:14,68.900000,68.900000,69.000000,63.915816,44.171683,2209.070986,69.371683,0.712391,0.599833,28.210167,0.070806,0.000936,0.926959,2268.477402,1.028303,0.071742,64.670000,84.200000,1.345000,2.200000,0.400000,86.000000,98.671741,140.000000,69.000000,1.475000,84.750500,1.631405,96.352509,1.494176,89.985823,1.559456,84.872112,109.000000,3.100000,01/21/22 03:44:55,1.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:55:14,68.900000,68.900000,69.000000,63.881746,44.169678,2196.986995,69.369678,0.712391,0.599121,28.220879,0.070833,0.000935,0.927311,2257.122069,1.027912,0.071768,64.670000,84.100000,1.796667,4.400000,0.700000,103.000000,94.428775,141.000000,61.000000,1.200000,106.000000,1.576033,96.385266,1.510483,90.546444,1.568009,84.948982,139.000000,4.400000,01/21/22 03:54:54,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:56:14,68.900000,68.900000,69.000000,63.915816,44.167697,2197.303021,69.367697,0.712391,0.599833,28.220167,0.070831,0.000936,0.927288,2257.877083,1.027938,0.071767,64.670000,84.200000,1.333333,2.700000,0.300000,111.000000,102.330422,177.000000,74.000000,2.175000,106.249633,1.563636,98.279346,1.493012,91.739606,1.554041,85.252389,139.000000,4.400000,01/21/22 03:54:54,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:57:14,68.900000,68.900000,69.000000,63.915816,44.165725,2209.070986,69.365725,0.712391,0.599833,28.210167,0.070806,0.000936,0.926959,2268.477402,1.028303,0.071742,64.670000,84.200000,2.253333,5.700000,0.800000,104.000000,100.073783,140.000000,69.000000,1.650000,96.495422,1.787603,101.207464,1.588519,93.678118,1.565982,85.344265,138.000000,5.700000,01/21/22 03:56:21,0.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:58:14,68.900000,68.900000,69.000000,63.847641,44.163771,2196.670972,69.363771,0.712391,0.598408,28.221592,0.070834,0.000934,0.927334,2256.367074,1.027886,0.071768,64.670000,84.000000,1.236667,2.200000,0.400000,84.000000,101.186041,129.000000,72.000000,1.975000,89.501525,1.752893,100.726498,1.569384,94.868207,1.562427,85.753353,138.000000,5.700000,01/21/22 03:56:21,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 03:59:14,68.900000,68.900000,69.000000,63.847641,44.161832,2196.670972,69.361832,0.712391,0.598408,28.221592,0.070834,0.000934,0.927334,2256.367074,1.027886,0.071768,64.670000,84.000000,2.536667,5.200000,0.500000,108.000000,105.594689,135.000000,58.000000,2.200000,116.753846,1.884298,103.330712,1.658735,97.655255,1.580894,85.812912,138.000000,5.700000,01/21/22 03:56:21,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:00:14,68.900000,68.900000,69.000000,63.847641,44.159910,2196.670972,69.359910,0.712391,0.598408,28.221592,0.070834,0.000934,0.927334,2256.367074,1.027886,0.071768,64.670000,84.000000,1.510000,2.300000,0.900000,113.000000,93.400569,135.000000,62.000000,1.200000,101.494781,2.020661,99.283308,1.684359,97.902193,1.587948,85.824653,138.000000,5.700000,01/21/22 03:56:21,0.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:01:14,68.900000,68.900000,69.000000,63.847641,44.158003,2196.670972,69.358003,0.712391,0.598408,28.221592,0.070834,0.000934,0.927334,2256.367074,1.027886,0.071768,64.670000,84.000000,1.773333,3.500000,1.000000,68.000000,89.922217,126.000000,63.000000,1.375000,81.005225,1.642149,91.785197,1.719468,97.692336,1.592752,85.771741,138.000000,5.700000,01/21/22 03:56:21,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:02:14,68.900000,68.900000,69.000000,63.847641,44.156113,2196.670972,69.356113,0.712391,0.598408,28.221592,0.070834,0.000934,0.927334,2256.367074,1.027886,0.071768,64.670000,84.000000,1.248333,2.300000,0.600000,100.000000,97.011170,135.000000,70.000000,2.225000,97.750786,1.510744,93.651787,1.695008,97.635588,1.585921,86.002168,138.000000,5.700000,01/21/22 03:56:21,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:03:14,68.900000,68.900000,69.000000,63.881746,44.154238,2196.986995,69.354238,0.712391,0.599121,28.220879,0.070833,0.000935,0.927311,2257.122069,1.027912,0.071768,64.670000,84.100000,1.836667,3.400000,0.900000,78.000000,98.532639,115.000000,78.000000,2.575000,92.507386,1.538843,97.536412,1.687854,98.052214,1.594529,86.114258,138.000000,5.700000,01/21/22 03:56:21,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:04:14,68.900000,68.900000,69.000000,63.881746,44.152378,2196.986995,69.352378,0.712391,0.599121,28.220879,0.070833,0.000935,0.927311,2257.122069,1.027912,0.071768,64.670000,84.100000,1.635000,2.500000,0.700000,94.000000,95.416467,122.000000,70.000000,1.575000,91.500305,1.738843,97.016601,1.715474,97.743440,1.596501,86.169021,138.000000,5.700000,01/21/22 03:56:21,1.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:05:14,68.900000,68.900000,69.000000,63.881746,44.150533,2196.986995,69.350533,0.712391,0.599121,28.220879,0.070833,0.000935,0.927311,2257.122069,1.027912,0.071768,64.670000,84.100000,1.250000,2.200000,0.400000,86.000000,101.574235,194.000000,59.000000,1.100000,87.998628,1.452066,98.118701,1.660399,98.442216,1.590558,86.536884,138.000000,5.700000,01/21/22 03:56:21,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:06:14,68.900000,68.900000,69.000000,63.881746,44.148704,2196.986995,69.348704,0.712391,0.599121,28.220879,0.070833,0.000935,0.927311,2257.122069,1.027912,0.071768,64.670000,84.100000,1.246667,2.100000,0.600000,102.000000,102.686695,142.000000,66.000000,1.375000,103.749700,1.250413,102.087407,1.654409,98.499813,1.580950,86.736673,138.000000,5.700000,01/21/22 03:56:21,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:07:14,68.900000,68.900000,69.000000,63.915816,44.146889,2197.303021,69.346889,0.712391,0.599833,28.220167,0.070831,0.000936,0.927288,2257.877083,1.027938,0.071767,64.670000,84.200000,1.473333,2.400000,0.300000,112.000000,104.517450,131.000000,74.000000,1.275000,104.305653,1.357025,103.464077,1.574709,98.946367,1.581949,86.921021,130.000000,5.200000,01/21/22 03:58:35,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:08:14,68.900000,68.900000,69.000000,63.915816,44.145089,2209.070986,69.345089,0.712391,0.599833,28.210167,0.070806,0.000936,0.926959,2268.477402,1.028303,0.071742,64.670000,84.200000,1.201667,2.200000,0.300000,109.000000,96.342602,172.000000,51.000000,1.250000,119.259936,1.337190,100.624880,1.571381,98.431942,1.578562,87.059834,130.000000,5.200000,01/21/22 03:58:35,0.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:09:14,68.900000,68.900000,69.000000,63.915816,44.143303,2209.070986,69.343303,0.712391,0.599833,28.210167,0.070806,0.000936,0.926959,2268.477402,1.028303,0.071742,64.670000,84.200000,1.256667,2.400000,0.700000,47.000000,82.271356,99.000000,47.000000,1.400000,52.750405,1.228926,89.200913,1.443594,96.133010,1.570758,86.992523,126.000000,3.500000,01/21/22 04:00:18,0.300000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:10:14,68.900000,68.900000,69.000000,63.949851,44.141532,2209.387098,69.341532,0.712391,0.600545,28.209455,0.070804,0.000937,0.926936,2269.232703,1.028329,0.071741,64.670000,84.300000,0.991667,1.400000,0.300000,105.000000,88.584056,131.000000,51.000000,0.925000,109.750786,1.124793,85.611914,1.391514,95.646744,1.558428,87.251946,126.000000,3.500000,01/21/22 04:00:18,0.800000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:11:14,68.900000,68.900000,69.000000,63.949851,44.139774,2209.387098,69.339774,0.712391,0.600545,28.209455,0.070804,0.000937,0.926936,2269.232703,1.028329,0.071741,64.670000,84.300000,1.256667,2.000000,0.500000,60.000000,85.990789,132.000000,60.000000,1.550000,67.003205,1.126446,86.980318,1.339268,95.191253,1.551291,87.263727,111.000000,3.400000,01/21/22 04:02:28,0.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:12:14,68.900000,68.900000,69.000000,63.949851,44.138031,2209.387098,69.338031,0.712391,0.600545,28.209455,0.070804,0.000937,0.926936,2269.232703,1.028329,0.071741,64.670000,84.300000,0.801667,1.600000,0.300000,145.000000,106.700224,352.000000,22.000000,0.525000,132.754558,1.026446,94.943869,1.296339,95.937486,1.534379,87.642311,111.000000,3.400000,01/21/22 04:02:28,0.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:13:14,68.900000,68.900000,69.000000,63.949851,44.136301,2209.387098,69.336301,0.712391,0.600545,28.209455,0.070804,0.000937,0.926936,2269.232703,1.028329,0.071741,64.670000,84.300000,0.965000,1.800000,0.300000,90.000000,105.230642,196.000000,74.000000,0.850000,92.249499,0.887603,105.453014,1.210150,96.542486,1.519856,88.155235,78.000000,2.600000,01/21/22 04:03:14,0.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:14:14,68.900000,68.900000,69.000000,63.983850,44.134585,2209.703212,69.334585,0.712391,0.601258,28.208742,0.070802,0.000938,0.926912,2269.988022,1.028355,0.071741,64.670000,84.400000,1.180000,1.800000,0.500000,100.000000,87.295012,118.000000,66.000000,0.675000,78.643581,1.067769,96.291504,1.162895,95.693177,1.523216,87.813391,92.000000,2.400000,01/21/22 04:09:01,0.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:15:14,68.700000,68.700000,69.000000,63.788048,44.132282,2195.151330,69.332282,0.707525,0.597151,28.212849,0.070839,0.000932,0.927398,2254.308752,1.028010,0.071772,64.670000,84.400000,1.518333,3.400000,0.500000,105.000000,89.801008,132.000000,52.000000,1.175000,111.746771,1.347934,88.540052,1.188852,94.523019,1.524660,87.816744,78.000000,3.400000,01/21/22 04:14:37,0.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:16:14,68.700000,68.700000,69.000000,63.788048,44.129815,2195.151330,69.329815,0.707525,0.597151,28.212849,0.070839,0.000932,0.927398,2254.308752,1.028010,0.071772,64.670000,84.400000,1.565000,4.100000,0.600000,118.000000,93.398144,139.000000,48.000000,3.975000,121.749814,1.533058,91.646289,1.221131,93.590625,1.521272,87.946501,126.000000,4.100000,01/21/22 04:16:11,0.800000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:17:14,68.900000,68.900000,69.000000,63.983850,44.127600,2209.703212,69.327600,0.712391,0.601258,28.208742,0.070802,0.000938,0.926912,2269.988022,1.028355,0.071741,64.670000,84.400000,2.051667,4.600000,1.000000,80.000000,84.554129,121.000000,45.000000,1.775000,74.999314,1.802479,89.019963,1.278702,91.501261,1.526576,88.107365,79.000000,4.600000,01/21/22 04:16:47,0.800000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:18:14,68.900000,68.900000,69.000000,63.949851,44.125944,2209.387098,69.325944,0.712391,0.600545,28.209455,0.070804,0.000937,0.926936,2269.232703,1.028329,0.071741,64.670000,84.300000,1.426667,2.800000,0.500000,72.000000,98.447640,136.000000,65.000000,1.425000,84.399626,1.755372,91.743607,1.301165,91.756977,1.527187,88.414740,79.000000,4.600000,01/21/22 04:16:47,1.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:19:14,68.900000,68.900000,69.000000,63.915816,44.124301,2209.070986,69.324301,0.712391,0.599833,28.210167,0.070806,0.000936,0.926959,2268.477402,1.028303,0.071742,64.670000,84.200000,1.401667,2.000000,0.700000,85.000000,88.900592,113.000000,65.000000,1.650000,85.000000,1.419008,93.537291,1.315973,92.345944,1.514718,88.732983,79.000000,4.600000,01/21/22 04:16:47,0.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:20:14,68.900000,68.900000,69.000000,63.881746,44.122671,2208.754876,69.322671,0.712391,0.599121,28.210879,0.070808,0.000935,0.926982,2267.722121,1.028277,0.071743,64.670000,84.100000,1.213333,2.200000,0.600000,92.000000,95.464490,123.000000,50.000000,2.075000,97.751549,1.309917,91.988919,1.336938,93.160399,1.506026,89.015799,79.000000,4.600000,01/21/22 04:16:47,0.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:21:14,68.900000,68.900000,69.000000,63.915816,44.121053,2209.070986,69.321053,0.712391,0.599833,28.210167,0.070806,0.000936,0.926959,2268.477402,1.028303,0.071742,64.670000,84.200000,1.248333,1.800000,0.500000,96.000000,89.886436,129.000000,51.000000,0.850000,90.000000,1.233884,92.612497,1.337271,93.473041,1.508387,88.958676,79.000000,4.600000,01/21/22 04:16:47,0.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:22:14,68.900000,68.900000,69.000000,63.915816,44.119447,2209.070986,69.319447,0.712391,0.599833,28.210167,0.070806,0.000936,0.926959,2268.477402,1.028303,0.071742,64.670000,84.200000,1.336667,2.000000,0.600000,88.000000,80.225594,111.000000,62.000000,1.300000,93.214375,1.297521,85.080824,1.389185,91.286618,1.503666,88.944897,79.000000,4.600000,01/21/22 04:16:47,0.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:23:14,68.900000,68.900000,69.000000,63.881746,44.117854,2208.754876,69.317854,0.712391,0.599121,28.210879,0.070808,0.000935,0.926982,2267.722121,1.028277,0.071743,64.670000,84.100000,1.435000,1.900000,0.900000,72.000000,84.151765,116.000000,45.000000,1.725000,66.500000,1.382645,82.294845,1.437271,89.183973,1.501722,88.948188,79.000000,4.600000,01/21/22 04:16:47,0.800000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:24:14,68.900000,68.900000,69.000000,63.915816,44.116272,2209.070986,69.316272,0.712391,0.599833,28.210167,0.070806,0.000936,0.926959,2268.477402,1.028303,0.071742,64.670000,84.200000,1.183333,3.000000,0.300000,82.000000,97.998000,153.000000,67.000000,1.125000,80.750024,1.312397,91.020834,1.436439,90.273070,1.494085,89.318637,79.000000,4.600000,01/21/22 04:16:47,0.900000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:25:14,68.900000,68.900000,69.000000,63.915816,44.114703,2197.303021,69.314703,0.712391,0.599833,28.220167,0.070831,0.000936,0.927288,2257.877083,1.027938,0.071767,64.670000,84.200000,1.063333,1.800000,0.400000,95.000000,80.348102,113.000000,36.000000,1.075000,95.000457,1.128099,89.038907,1.392013,89.343038,1.487392,89.232314,79.000000,4.600000,01/21/22 04:16:47,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:26:14,68.900000,68.900000,69.000000,63.915816,44.113146,2197.303021,69.313146,0.712391,0.599833,28.220167,0.070831,0.000936,0.927288,2257.877083,1.027938,0.071767,64.670000,84.200000,0.881667,1.900000,0.400000,127.000000,92.976919,171.000000,56.000000,0.550000,117.247085,0.973554,86.450457,1.328120,89.316385,1.478617,89.435763,79.000000,4.600000,01/21/22 04:16:47,0.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:27:14,68.900000,68.900000,69.000000,63.915816,44.111600,2197.303021,69.311600,0.712391,0.599833,28.220167,0.070831,0.000936,0.927288,2257.877083,1.027938,0.071767,64.670000,84.200000,0.910000,2.000000,0.300000,82.000000,114.136906,198.000000,53.000000,0.975000,91.735587,0.896694,102.766152,1.211314,91.786066,1.470203,89.746027,111.000000,3.000000,01/21/22 04:23:26,0.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:28:14,68.900000,68.900000,69.000000,63.915816,44.110065,2197.303021,69.310065,0.712391,0.599833,28.220167,0.070831,0.000936,0.927288,2257.877083,1.027938,0.071767,64.670000,84.200000,1.385000,2.000000,0.800000,83.000000,76.182078,103.000000,48.000000,0.925000,84.749871,1.142149,93.486051,1.206489,89.470886,1.467981,89.639867,111.000000,3.000000,01/21/22 04:23:26,0.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:29:14,68.900000,68.900000,69.000000,63.881746,44.108542,2196.986995,69.308542,0.712391,0.599121,28.220879,0.070833,0.000935,0.927311,2257.122069,1.027912,0.071768,64.670000,84.100000,1.048333,1.900000,0.600000,90.000000,74.864974,95.000000,48.000000,1.075000,84.998628,1.216529,75.574395,1.171215,88.024784,1.460872,89.614679,111.000000,3.000000,01/21/22 04:23:26,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:30:14,68.900000,68.900000,69.000000,63.881746,44.107031,2196.986995,69.307031,0.712391,0.599121,28.220879,0.070833,0.000935,0.927311,2257.122069,1.027912,0.071768,64.670000,84.100000,1.191667,1.600000,0.800000,115.000000,85.816269,130.000000,46.000000,1.300000,110.253220,1.118182,80.299402,1.169551,87.037933,1.452791,89.788069,111.000000,3.000000,01/21/22 04:23:26,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:31:14,68.900000,68.900000,69.000000,63.881746,44.105530,2196.986995,69.305530,0.712391,0.599121,28.220879,0.070833,0.000935,0.927311,2257.122069,1.027912,0.071768,64.670000,84.100000,0.993333,1.400000,0.400000,72.000000,96.588379,149.000000,65.000000,1.225000,78.241740,1.094215,91.147000,1.142596,87.718029,1.445154,90.102851,111.000000,3.000000,01/21/22 04:23:26,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:32:14,68.900000,68.900000,69.000000,63.881746,44.104040,2196.986995,69.304040,0.712391,0.599121,28.220879,0.070833,0.000935,0.927311,2257.122069,1.027912,0.071768,64.670000,84.100000,1.296667,1.800000,0.800000,90.000000,75.714672,95.000000,59.000000,1.200000,74.220623,1.147107,86.138128,1.139767,87.217185,1.439600,89.999533,111.000000,3.000000,01/21/22 04:23:26,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:33:14,69.000000,69.000000,69.000000,63.945484,44.102568,2203.944658,69.302568,0.714835,0.600461,28.219539,0.070816,0.000937,0.927091,2264.203785,1.028058,0.071753,64.670000,84.000000,1.618333,2.600000,0.600000,108.000000,96.082912,126.000000,62.000000,2.000000,107.000076,1.457025,85.666786,1.158070,88.434008,1.432991,90.224346,111.000000,3.000000,01/21/22 04:23:26,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:34:14,69.000000,69.000000,69.000000,63.945484,44.101465,2203.944658,69.301465,0.714835,0.600461,28.219539,0.070816,0.000937,0.927091,2264.203785,1.028058,0.071753,64.670000,84.000000,1.368333,3.000000,0.400000,110.000000,87.676870,119.000000,43.000000,0.450000,111.495422,1.487603,91.861786,1.175541,87.387771,1.430214,90.417861,89.000000,3.000000,01/21/22 04:33:18,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:35:14,69.000000,69.000000,69.000000,63.945484,44.100369,2203.944658,69.300369,0.714835,0.600461,28.219539,0.070816,0.000937,0.927091,2264.203785,1.028058,0.071753,64.670000,84.000000,1.265000,2.200000,0.400000,103.000000,95.500463,125.000000,71.000000,1.725000,88.507293,1.323967,91.740586,1.195507,88.983143,1.419745,90.758786,89.000000,3.000000,01/21/22 04:33:18,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:36:14,69.000000,69.000000,69.000000,63.911328,44.099282,2203.627562,69.299282,0.714835,0.599747,28.220253,0.070818,0.000936,0.927115,2263.446164,1.028032,0.071754,64.454000,83.900000,1.731667,2.600000,0.500000,86.000000,82.902789,103.000000,62.000000,2.150000,83.000000,1.490083,89.344665,1.279534,88.010973,1.424215,90.805857,89.000000,3.000000,01/21/22 04:33:18,0.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:37:14,69.000000,69.000000,69.000000,63.877137,44.098203,2203.310468,69.298203,0.714835,0.599032,28.220968,0.070819,0.000935,0.927138,2262.688562,1.028006,0.071754,64.454000,83.800000,0.970000,2.000000,0.400000,89.000000,92.264993,145.000000,64.000000,0.750000,106.049876,1.355372,87.620243,1.286689,86.275710,1.412302,91.018028,89.000000,3.000000,01/21/22 04:33:18,0.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:38:14,69.000000,69.000000,69.000000,63.877137,44.097131,2203.310468,69.297131,0.714835,0.599032,28.220968,0.070819,0.000935,0.927138,2262.688562,1.028006,0.071754,64.454000,83.800000,0.980000,1.600000,0.400000,86.000000,86.008593,127.000000,66.000000,0.825000,90.750330,0.984298,89.058870,1.245757,87.262057,1.403999,90.889337,89.000000,3.000000,01/21/22 04:33:18,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:39:14,69.000000,69.000000,69.000000,63.877137,44.096067,2203.310468,69.296067,0.714835,0.599032,28.220968,0.070819,0.000935,0.927138,2262.688562,1.028006,0.071754,64.454000,83.800000,0.960000,1.500000,0.400000,103.000000,90.571111,148.000000,62.000000,0.550000,82.731519,0.971074,88.276470,1.237604,88.857977,1.391669,90.936188,89.000000,3.000000,01/21/22 04:33:18,0.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:40:14,69.000000,69.000000,69.000000,63.877137,44.095010,2203.310468,69.295010,0.714835,0.599032,28.220968,0.070819,0.000935,0.927138,2262.688562,1.028006,0.071754,64.454000,83.800000,0.861667,1.700000,0.300000,68.000000,93.110484,156.000000,57.000000,1.675000,69.000000,0.909917,91.768272,1.204825,89.614562,1.375174,91.251006,89.000000,3.000000,01/21/22 04:33:18,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:41:14,69.000000,69.000000,69.000000,63.842910,44.093961,2202.993377,69.293961,0.714835,0.598317,28.221683,0.070821,0.000934,0.927162,2261.930979,1.027980,0.071755,64.454000,83.700000,1.405000,2.500000,0.600000,83.000000,79.672825,115.000000,60.000000,1.050000,99.764458,1.129752,86.372334,1.245923,87.858975,1.371508,91.238749,89.000000,3.000000,01/21/22 04:33:18,0.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:42:14,69.000000,69.000000,69.000000,63.877137,44.092920,2203.310468,69.292920,0.714835,0.599032,28.220968,0.070819,0.000935,0.927138,2262.688562,1.028006,0.071754,64.454000,83.800000,1.036667,1.500000,0.400000,114.000000,83.896056,140.000000,61.000000,0.425000,125.228109,1.224793,81.655112,1.218968,88.733372,1.365871,91.373401,89.000000,3.000000,01/21/22 04:33:18,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:43:14,69.000000,69.000000,69.000000,63.877137,44.091886,2203.310468,69.291886,0.714835,0.599032,28.220968,0.070819,0.000935,0.927138,2262.688562,1.028006,0.071754,64.454000,83.800000,1.611667,3.100000,0.400000,173.000000,92.400689,173.000000,12.000000,1.150000,128.487439,1.322314,87.995976,1.220632,88.373566,1.369203,91.527666,99.000000,3.100000,01/21/22 04:43:05,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:44:14,69.000000,69.000000,69.000000,63.877137,44.090859,2203.310468,69.290859,0.714835,0.599032,28.220968,0.070819,0.000935,0.927138,2262.688562,1.028006,0.071754,64.454000,83.800000,1.120000,1.900000,0.600000,89.000000,89.864813,156.000000,63.000000,1.400000,87.500000,1.357851,91.302088,1.193012,88.596536,1.363427,91.595668,99.000000,3.100000,01/21/22 04:43:05,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:45:14,69.000000,69.000000,69.000000,63.842910,44.089839,2202.993377,69.289839,0.714835,0.598317,28.221683,0.070821,0.000934,0.927162,2261.930979,1.027980,0.071755,64.454000,83.700000,0.831667,1.600000,0.300000,101.000000,105.746994,172.000000,68.000000,1.250000,95.254082,0.975207,98.105290,1.152080,89.498608,1.350069,91.869235,99.000000,3.100000,01/21/22 04:43:05,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:46:14,69.000000,69.000000,69.000000,63.808648,44.088827,2202.676288,69.288827,0.714835,0.597602,28.222398,0.070823,0.000933,0.927185,2261.173416,1.027954,0.071756,64.454000,83.600000,1.360000,2.300000,0.300000,74.000000,88.433707,157.000000,57.000000,2.100000,68.499199,1.099174,96.924952,1.115308,90.052130,1.347598,91.841587,99.000000,3.100000,01/21/22 04:43:05,0.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:47:14,69.000000,69.000000,69.000000,63.774349,44.087821,2202.359201,69.287821,0.714835,0.596887,28.223113,0.070825,0.000931,0.927209,2260.415872,1.027928,0.071756,64.454000,83.500000,1.795000,2.600000,0.900000,89.000000,77.843332,101.000000,55.000000,1.400000,78.751634,1.574380,83.145684,1.196007,88.574151,1.355901,91.786834,99.000000,3.100000,01/21/22 04:43:05,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:48:14,69.200000,69.200000,69.000000,63.935523,44.087008,2216.580058,69.287008,0.719745,0.600267,28.219733,0.070790,0.000936,0.926747,2275.316728,1.028246,0.071726,64.454000,83.400000,1.478333,2.300000,0.700000,113.000000,88.954289,113.000000,61.000000,1.425000,107.999238,1.638017,83.317597,1.245258,88.873929,1.356734,91.775402,99.000000,3.100000,01/21/22 04:43:05,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:49:14,69.200000,69.200000,69.000000,63.901124,44.086707,2216.260816,69.286707,0.719745,0.599548,28.220452,0.070791,0.000935,0.926771,2274.553909,1.028219,0.071727,64.454000,83.300000,1.595000,3.200000,0.400000,80.000000,103.908331,152.000000,68.000000,1.400000,76.750157,1.532231,96.095436,1.308486,90.178691,1.355957,92.214904,130.000000,3.200000,01/21/22 04:48:45,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:50:14,69.200000,69.200000,69.000000,63.901124,44.086408,2216.260816,69.286408,0.719745,0.599548,28.220452,0.070791,0.000935,0.926771,2274.553909,1.028219,0.071727,64.454000,83.300000,1.458333,2.300000,0.600000,111.000000,74.738956,126.000000,47.000000,1.075000,111.000000,1.524793,89.234774,1.369717,88.276685,1.359372,91.945260,130.000000,3.200000,01/21/22 04:48:45,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:51:14,69.200000,69.200000,69.000000,63.935523,44.086112,2216.580058,69.286112,0.719745,0.600267,28.219733,0.070790,0.000936,0.926747,2275.316728,1.028246,0.071726,64.454000,83.400000,1.566667,2.300000,0.600000,97.000000,86.302536,115.000000,48.000000,1.525000,97.000457,1.513223,80.534510,1.384859,88.994442,1.361788,91.847852,130.000000,3.200000,01/21/22 04:48:45,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:52:14,69.000000,69.000000,69.000000,63.740015,44.085806,2202.042117,69.285806,0.714835,0.596172,28.223828,0.070827,0.000930,0.927232,2259.658347,1.027902,0.071757,64.454000,83.400000,1.298333,2.200000,0.400000,123.000000,92.115488,171.000000,59.000000,1.875000,118.505499,1.427273,89.334850,1.409817,89.882707,1.358539,91.757514,130.000000,3.200000,01/21/22 04:48:45,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:53:14,69.000000,69.000000,69.000000,63.740015,44.084842,2202.042117,69.284842,0.714835,0.596172,28.223828,0.070827,0.000930,0.927232,2259.658347,1.027902,0.071757,64.454000,83.400000,1.213333,2.100000,0.400000,86.000000,97.312715,149.000000,74.000000,1.050000,86.000000,1.261157,94.782391,1.370882,90.451273,1.346959,91.805295,130.000000,3.200000,01/21/22 04:48:45,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:54:14,69.000000,69.000000,69.000000,63.774349,44.083874,2202.359201,69.283874,0.714835,0.596887,28.223113,0.070825,0.000931,0.927209,2260.415872,1.027928,0.071756,64.454000,83.500000,1.601667,2.300000,0.600000,53.000000,81.523478,143.000000,52.000000,1.750000,64.256685,1.413223,89.770047,1.419967,89.514363,1.351014,91.522110,130.000000,3.200000,01/21/22 04:48:45,0.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:55:14,69.000000,69.000000,69.000000,63.774349,44.082913,2202.359201,69.282913,0.714835,0.596887,28.223113,0.070825,0.000931,0.927209,2260.415872,1.027928,0.071756,64.454000,83.500000,1.673333,2.700000,0.500000,83.000000,81.178525,128.000000,51.000000,2.050000,93.251680,1.633058,81.391825,1.503494,87.148101,1.348875,91.307379,130.000000,3.200000,01/21/22 04:48:45,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:56:14,69.000000,69.000000,69.000000,63.808648,44.081958,2202.676288,69.281958,0.714835,0.597602,28.222398,0.070823,0.000933,0.927185,2261.173416,1.027954,0.071756,64.454000,83.600000,1.605000,2.700000,0.900000,78.000000,83.566595,104.000000,64.000000,1.725000,81.750214,1.638843,82.160810,1.528952,86.599300,1.353846,90.992125,130.000000,3.200000,01/21/22 04:48:45,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:57:14,69.000000,69.000000,69.000000,63.808648,44.081009,2202.676288,69.281009,0.714835,0.597602,28.222398,0.070823,0.000933,0.927185,2261.173416,1.027954,0.071756,64.454000,83.600000,1.203333,2.000000,0.500000,66.000000,95.043272,134.000000,56.000000,0.750000,66.712285,1.409917,89.132659,1.468552,88.386017,1.336046,90.905051,130.000000,3.200000,01/21/22 04:48:45,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:58:14,69.000000,69.000000,69.000000,63.808648,44.080067,2202.676288,69.280067,0.714835,0.597602,28.222398,0.070823,0.000933,0.927185,2261.173416,1.027954,0.071756,64.454000,83.600000,1.831667,2.600000,1.000000,84.000000,73.260325,101.000000,45.000000,1.975000,81.249786,1.520661,83.929918,1.504326,86.808269,1.345987,90.418930,130.000000,3.200000,01/21/22 04:48:45,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 04:59:14,69.000000,69.000000,69.000000,63.774349,44.079131,2202.359201,69.279131,0.714835,0.596887,28.223113,0.070825,0.000931,0.927209,2260.415872,1.027928,0.071756,64.454000,83.500000,1.388333,2.000000,0.600000,112.000000,84.435801,113.000000,54.000000,1.050000,110.500915,1.603306,78.711862,1.484193,84.881809,1.326854,90.076772,80.000000,2.700000,01/21/22 04:56:00,1.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:00:14,69.000000,69.000000,69.000000,63.808648,44.078201,2202.676288,69.278201,0.714835,0.597602,28.222398,0.070823,0.000933,0.927185,2261.173416,1.027954,0.071756,64.454000,83.600000,1.468333,2.300000,0.600000,85.000000,87.677549,139.000000,37.000000,1.450000,81.016844,1.432231,86.009819,1.483860,86.225985,1.326104,89.982346,80.000000,2.700000,01/21/22 04:56:00,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:01:14,69.000000,69.000000,69.000000,63.774349,44.077278,2202.359201,69.277278,0.714835,0.596887,28.223113,0.070825,0.000931,0.927209,2260.415872,1.027928,0.071756,64.454000,83.500000,1.735000,2.400000,0.700000,99.000000,79.462999,359.000000,21.000000,1.300000,87.740048,1.597521,83.822673,1.502496,85.529689,1.325354,89.797599,80.000000,2.700000,01/21/22 04:56:00,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:02:14,69.000000,69.000000,69.000000,63.740015,44.076361,2202.042117,69.276361,0.714835,0.596172,28.223828,0.070827,0.000930,0.927232,2259.658347,1.027902,0.071757,64.454000,83.400000,2.291667,3.600000,0.900000,64.000000,93.675513,132.000000,58.000000,1.125000,82.303355,2.008264,86.683137,1.601997,85.760206,1.343016,89.747985,78.000000,3.600000,01/21/22 05:01:43,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:03:14,69.000000,69.000000,69.000000,63.740015,44.075449,2202.042117,69.275449,0.714835,0.596172,28.223828,0.070827,0.000930,0.927232,2259.658347,1.027902,0.071757,64.454000,83.400000,1.671667,2.800000,0.600000,66.000000,76.418781,102.000000,47.000000,2.000000,57.746490,1.976860,85.145405,1.646090,83.600851,1.340405,89.359833,78.000000,3.600000,01/21/22 05:01:43,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:04:14,69.000000,69.000000,69.000000,63.740015,44.074544,2202.042117,69.274544,0.714835,0.596172,28.223828,0.070827,0.000930,0.927232,2259.658347,1.027902,0.071757,64.454000,83.400000,1.663333,4.000000,0.600000,125.000000,99.996973,149.000000,61.000000,3.000000,116.267397,1.662810,87.711850,1.653078,85.329555,1.340572,89.433960,92.000000,4.000000,01/21/22 05:03:22,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:05:14,69.000000,69.000000,69.000000,63.705644,44.073645,2201.725035,69.273645,0.714835,0.595458,28.224542,0.070828,0.000929,0.927256,2258.900841,1.027876,0.071758,64.454000,83.300000,1.716667,3.200000,0.500000,92.000000,85.102018,359.000000,0.000000,2.075000,94.999543,1.693388,92.523241,1.658236,85.773125,1.348209,89.181420,92.000000,4.000000,01/21/22 05:03:22,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:06:14,69.000000,69.000000,69.000000,63.636794,44.072751,2201.090878,69.272751,0.714835,0.594028,28.225972,0.070832,0.000927,0.927303,2257.385887,1.027824,0.071759,64.454000,83.100000,2.643333,4.400000,0.900000,84.000000,92.813906,141.000000,46.000000,2.275000,89.251501,2.189256,89.384544,1.761564,86.694721,1.371563,89.018300,131.000000,4.400000,01/21/22 05:05:58,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:07:14,69.000000,69.000000,69.000000,63.567799,44.071863,2200.456729,69.271863,0.714835,0.592598,28.227402,0.070836,0.000925,0.927350,2255.871010,1.027772,0.071760,64.238000,82.900000,2.091667,3.900000,1.100000,81.000000,84.975650,112.000000,46.000000,1.950000,84.247496,2.371074,88.837798,1.848419,85.653703,1.381838,88.685256,131.000000,4.400000,01/21/22 05:05:58,1.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:08:14,69.000000,69.000000,69.000000,63.464033,44.070981,2199.505524,69.270981,0.714835,0.590454,28.229546,0.070841,0.000921,0.927420,2253.598838,1.027694,0.071762,64.238000,82.600000,2.526667,5.200000,1.200000,94.000000,92.688627,148.000000,57.000000,1.900000,84.526334,2.304132,88.668174,1.919634,87.660752,1.403916,88.627455,135.000000,5.200000,01/21/22 05:08:01,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:09:14,69.200000,69.200000,69.000000,63.659308,44.070601,2214.026188,69.270601,0.719745,0.594510,28.225490,0.070804,0.000927,0.926936,2269.214715,1.028036,0.071731,64.238000,82.600000,1.976667,3.300000,1.200000,64.000000,79.366304,115.000000,54.000000,2.800000,57.998094,2.249587,85.746138,1.977038,87.179576,1.415968,88.560550,135.000000,5.200000,01/21/22 05:08:01,1.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:10:14,69.200000,69.200000,69.000000,63.624616,44.070373,2213.706965,69.270373,0.719745,0.593790,28.226210,0.070806,0.000926,0.926960,2268.452051,1.028010,0.071732,64.238000,82.500000,1.590000,2.800000,0.500000,73.000000,97.612833,140.000000,48.000000,1.625000,69.504273,1.787603,88.341300,1.989684,88.124381,1.425743,88.725970,135.000000,5.200000,01/21/22 05:08:01,1.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:11:14,69.200000,69.200000,69.000000,63.659308,44.070147,2214.026188,69.270147,0.719745,0.594510,28.225490,0.070804,0.000927,0.926936,2269.214715,1.028036,0.071731,64.238000,82.600000,1.715000,3.100000,0.700000,70.000000,87.506181,134.000000,59.000000,1.625000,86.451941,1.656198,92.264414,1.987687,88.946183,1.433574,88.738443,135.000000,5.200000,01/21/22 05:08:01,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:12:14,69.200000,69.200000,69.000000,63.589888,44.069923,2213.387744,69.269923,0.719745,0.593070,28.226930,0.070808,0.000925,0.926983,2267.689406,1.027984,0.071733,64.238000,82.400000,2.060000,3.900000,0.900000,91.000000,89.390231,122.000000,64.000000,1.575000,92.999390,1.884298,88.323157,1.964060,88.443147,1.454290,88.549809,135.000000,5.200000,01/21/22 05:08:01,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:13:14,69.200000,69.200000,69.000000,63.555123,44.069699,2224.834032,69.269699,0.719745,0.592350,28.217650,0.070784,0.000924,0.926679,2277.524290,1.028322,0.071708,64.238000,82.300000,1.540000,2.100000,0.900000,109.000000,76.306558,110.000000,34.000000,1.625000,107.250129,1.801653,82.795628,1.952579,88.459193,1.464066,88.067013,135.000000,5.200000,01/21/22 05:08:01,0.900000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:14:14,69.200000,69.200000,69.000000,63.589888,44.069478,2225.153336,69.269478,0.719745,0.593070,28.216930,0.070783,0.000925,0.926655,2278.287186,1.028348,0.071708,64.238000,82.400000,1.895000,3.400000,0.700000,83.000000,86.251382,341.000000,17.000000,1.575000,72.490818,1.717355,81.074775,1.977704,87.215869,1.475785,88.056307,135.000000,5.200000,01/21/22 05:08:01,0.900000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:15:14,69.200000,69.200000,69.000000,63.555123,44.069257,2224.834032,69.269257,0.719745,0.592350,28.217650,0.070784,0.000924,0.926679,2277.524290,1.028322,0.071708,64.238000,82.300000,1.473333,2.300000,0.400000,121.000000,98.874357,191.000000,28.000000,0.875000,61.183185,1.684298,92.760939,1.952579,88.432479,1.475201,88.191268,135.000000,5.200000,01/21/22 05:08:01,0.900000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:16:14,69.200000,69.200000,69.000000,63.555123,44.069038,2213.068525,69.269038,0.719745,0.592350,28.227650,0.070809,0.000924,0.927007,2266.926781,1.027957,0.071733,64.238000,82.300000,2.320000,3.800000,0.600000,73.000000,98.302157,149.000000,52.000000,3.275000,95.300998,1.894215,98.433432,1.918469,88.965047,1.488503,88.274734,135.000000,5.200000,01/21/22 05:08:01,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:17:14,69.200000,69.200000,69.000000,63.555123,44.068684,2213.068525,69.268684,0.719745,0.592350,28.227650,0.070809,0.000924,0.927007,2266.926781,1.027957,0.071733,64.238000,82.300000,1.923333,2.800000,1.300000,88.000000,76.777965,98.000000,45.000000,1.675000,91.500305,2.109091,87.562943,1.902163,88.101597,1.485893,88.130644,135.000000,5.200000,01/21/22 05:08:01,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:18:14,69.000000,69.000000,69.000000,63.429371,44.067840,2199.188460,69.267840,0.714835,0.589739,28.230261,0.070843,0.000920,0.927444,2252.841485,1.027668,0.071763,64.238000,82.500000,2.138333,3.000000,1.000000,81.000000,79.526790,107.000000,63.000000,1.675000,68.731397,2.038017,78.119927,1.863894,86.767312,1.497640,87.800709,122.000000,3.900000,01/21/22 05:11:23,1.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:19:14,69.000000,69.000000,69.000000,63.429371,44.067001,2199.188460,69.267001,0.714835,0.589739,28.230261,0.070843,0.000920,0.927444,2252.841485,1.027668,0.071763,64.238000,82.500000,1.763333,2.900000,0.900000,86.000000,86.861975,139.000000,56.000000,1.700000,81.250243,1.949587,83.156067,1.842263,87.501202,1.503666,87.769558,122.000000,3.900000,01/21/22 05:11:23,1.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:20:14,69.000000,69.000000,69.000000,63.464033,44.066167,2199.505524,69.266167,0.714835,0.590454,28.229546,0.070841,0.000921,0.927420,2253.598838,1.027694,0.071762,64.238000,82.600000,2.445000,4.000000,1.200000,71.000000,93.349935,145.000000,66.000000,2.000000,74.000687,2.097521,90.033655,1.926622,87.101933,1.524271,87.733795,128.000000,4.000000,01/21/22 05:19:58,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:21:14,69.000000,69.000000,69.000000,63.429371,44.065339,2199.188460,69.265339,0.714835,0.589739,28.230261,0.070843,0.000920,0.927444,2252.841485,1.027668,0.071763,64.238000,82.500000,1.873333,2.700000,1.000000,81.000000,78.918425,95.000000,56.000000,1.250000,83.249881,2.154545,85.969843,1.943261,86.185203,1.534435,87.543082,128.000000,4.000000,01/21/22 05:19:58,1.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:22:14,69.000000,69.000000,69.000000,63.429371,44.064515,2199.188460,69.264515,0.714835,0.589739,28.230261,0.070843,0.000920,0.927444,2252.841485,1.027668,0.071763,64.238000,82.500000,1.775000,2.500000,0.700000,128.000000,88.959540,150.000000,50.000000,1.650000,123.249900,1.825620,83.604613,1.914309,86.160233,1.541933,87.690688,128.000000,4.000000,01/21/22 05:19:58,1.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:23:14,69.000000,69.000000,69.000000,63.394672,44.063697,2198.871399,69.263697,0.714835,0.589024,28.230976,0.070845,0.000919,0.927467,2252.084152,1.027642,0.071764,64.238000,82.400000,1.945000,3.800000,1.100000,57.000000,84.277071,124.000000,57.000000,3.475000,60.250129,1.856198,86.513596,1.954742,87.003330,1.550430,87.689110,128.000000,4.000000,01/21/22 05:19:58,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:24:14,69.000000,69.000000,69.000000,63.394672,44.062884,2198.871399,69.262884,0.714835,0.589024,28.230976,0.070845,0.000919,0.927467,2252.084152,1.027642,0.071764,64.238000,82.400000,2.630000,4.300000,1.700000,116.000000,84.416074,132.000000,35.000000,2.400000,106.491443,2.283471,84.695205,2.027953,86.769150,1.574368,87.462656,87.000000,4.300000,01/21/22 05:24:07,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:25:14,69.000000,69.000000,69.000000,63.359936,44.062075,2198.554340,69.262075,0.714835,0.588309,28.231691,0.070846,0.000918,0.927491,2251.326838,1.027616,0.071764,64.238000,82.300000,2.086667,2.900000,0.800000,85.000000,88.603247,138.000000,62.000000,1.550000,88.745961,2.364463,86.304938,2.087521,85.937410,1.591391,87.607088,87.000000,4.300000,01/21/22 05:24:07,1.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:26:14,69.200000,69.200000,69.000000,63.520320,44.061436,2212.749309,69.261436,0.719745,0.591631,28.228369,0.070811,0.000923,0.927031,2266.164175,1.027931,0.071734,64.238000,82.200000,1.915000,2.800000,0.800000,76.000000,81.692258,113.000000,58.000000,1.650000,77.250929,2.004959,85.373179,2.050915,84.234202,1.608470,87.426306,87.000000,4.300000,01/21/22 05:24:07,1.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:27:14,69.200000,69.200000,69.000000,63.450604,44.061248,2212.110883,69.261248,0.719745,0.590191,28.229809,0.070815,0.000921,0.927078,2264.639022,1.027879,0.071735,64.238000,82.000000,1.360000,3.000000,0.400000,103.000000,97.961081,168.000000,55.000000,1.350000,119.386186,1.641322,89.216298,1.992845,86.255614,1.616162,87.209781,87.000000,4.300000,01/21/22 05:24:07,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:28:14,69.200000,69.200000,69.000000,63.485481,44.061061,2212.430095,69.261061,0.719745,0.590911,28.229089,0.070813,0.000922,0.927054,2265.401589,1.027905,0.071735,64.238000,82.100000,1.473333,2.700000,0.600000,90.000000,80.649340,116.000000,56.000000,0.900000,93.500000,1.416529,88.597237,1.925624,86.366069,1.617551,87.285580,87.000000,4.300000,01/21/22 05:24:07,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:29:14,69.200000,69.200000,69.000000,63.450604,44.060876,2212.110883,69.260876,0.719745,0.590191,28.229809,0.070815,0.000921,0.927078,2264.639022,1.027879,0.071735,64.238000,82.000000,1.591667,2.500000,0.600000,98.000000,90.910438,128.000000,55.000000,0.725000,96.505613,1.532231,85.847282,1.908985,86.781413,1.626715,87.563518,87.000000,4.300000,01/21/22 05:24:07,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:30:14,69.200000,69.200000,69.000000,63.485481,44.060691,2212.430095,69.260691,0.719745,0.590911,28.229089,0.070813,0.000922,0.927054,2265.401589,1.027905,0.071735,64.238000,82.100000,1.228333,2.200000,0.500000,88.000000,87.878083,349.000000,16.000000,1.875000,89.750024,1.404959,89.531578,1.788186,86.178050,1.627354,87.604953,87.000000,4.300000,01/21/22 05:24:07,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:31:14,69.200000,69.200000,69.000000,63.485481,44.060508,2212.430095,69.260508,0.719745,0.590911,28.229089,0.070813,0.000922,0.927054,2265.401589,1.027905,0.071735,64.238000,82.100000,1.410000,2.700000,0.800000,101.000000,78.281308,101.000000,54.000000,1.050000,87.224955,1.314876,82.716881,1.740932,86.138242,1.634296,87.280341,87.000000,4.300000,01/21/22 05:24:07,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:32:14,69.200000,69.200000,69.000000,63.485481,44.060326,2212.430095,69.260326,0.719745,0.590911,28.229089,0.070813,0.000922,0.927054,2265.401589,1.027905,0.071735,64.238000,82.100000,1.463333,2.500000,0.500000,65.000000,73.700506,119.000000,30.000000,2.275000,65.500572,1.440496,76.176410,1.710483,84.720194,1.636906,87.269730,87.000000,4.300000,01/21/22 05:24:07,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:33:14,69.200000,69.200000,69.000000,63.485481,44.059845,2212.430095,69.259845,0.719745,0.590911,28.229089,0.070813,0.000922,0.927054,2265.401589,1.027905,0.071735,64.238000,82.100000,1.770000,2.600000,0.700000,81.000000,81.331644,135.000000,54.000000,1.800000,79.500000,1.609917,77.838719,1.695175,84.290902,1.639822,87.020595,87.000000,4.300000,01/21/22 05:24:07,0.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:34:14,69.200000,69.200000,69.000000,63.485481,44.059536,2212.430095,69.259536,0.719745,0.590911,28.229089,0.070813,0.000922,0.927054,2265.401589,1.027905,0.071735,64.238000,82.100000,1.665000,2.300000,0.700000,83.000000,81.809705,116.000000,57.000000,1.500000,82.500343,1.721488,81.432545,1.597837,84.119011,1.644293,86.919123,72.000000,3.000000,01/21/22 05:26:23,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:35:14,69.200000,69.200000,69.000000,63.485481,44.059359,2200.667906,69.259359,0.719745,0.590911,28.239089,0.070838,0.000922,0.927383,2254.808374,1.027541,0.071760,64.238000,82.100000,1.600000,2.100000,0.900000,73.000000,80.069048,128.000000,62.000000,1.775000,69.749871,1.635537,80.938630,1.548586,83.177468,1.650264,86.648950,72.000000,3.000000,01/21/22 05:26:23,1.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:36:14,69.200000,69.200000,69.000000,63.485481,44.059182,2200.667906,69.259182,0.719745,0.590911,28.239089,0.070838,0.000922,0.927383,2254.808374,1.027541,0.071760,64.238000,82.100000,1.301667,2.000000,0.500000,69.000000,81.155986,116.000000,57.000000,1.275000,65.749871,1.452066,80.629756,1.486190,83.107121,1.643155,86.614950,72.000000,3.000000,01/21/22 05:26:23,1.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:37:14,69.000000,69.000000,69.000000,63.359936,44.058700,2186.791413,69.258700,0.714835,0.588309,28.241691,0.070871,0.000918,0.927819,2240.734599,1.027252,0.071790,64.238000,82.300000,1.453333,2.300000,0.800000,86.000000,89.129245,124.000000,68.000000,2.225000,84.750024,1.380992,85.073512,1.495674,82.459394,1.650930,86.564869,57.000000,2.700000,01/21/22 05:30:44,0.900000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:38:14,69.000000,69.000000,69.000000,63.359936,44.057935,2186.791413,69.257935,0.714835,0.588309,28.241691,0.070871,0.000918,0.927819,2240.734599,1.027252,0.071790,64.238000,82.300000,1.341667,2.100000,0.500000,72.000000,84.582128,101.000000,69.000000,1.150000,71.250014,1.395868,86.702754,1.481364,82.844926,1.656873,86.538684,57.000000,2.700000,01/21/22 05:30:44,0.800000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:39:14,69.000000,69.000000,69.000000,63.359936,44.057175,2186.791413,69.257175,0.714835,0.588309,28.241691,0.070871,0.000918,0.927819,2240.734599,1.027252,0.071790,64.238000,82.300000,1.648333,2.800000,0.500000,106.000000,88.205095,132.000000,56.000000,1.100000,105.500000,1.501653,86.358379,1.487022,82.597414,1.668314,86.503053,89.000000,2.800000,01/21/22 05:38:48,0.800000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:40:14,69.000000,69.000000,69.000000,63.394672,44.056419,2198.871399,69.256419,0.714835,0.589024,28.230976,0.070845,0.000919,0.927467,2252.084152,1.027642,0.071764,64.238000,82.400000,1.436667,2.500000,0.500000,94.000000,86.304122,109.000000,66.000000,1.250000,90.255111,1.541322,87.110746,1.509651,82.526622,1.678173,86.380333,89.000000,2.800000,01/21/22 05:38:48,0.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:41:14,69.000000,69.000000,69.000000,63.394672,44.055668,2198.871399,69.255668,0.714835,0.589024,28.230976,0.070845,0.000919,0.927467,2252.084152,1.027642,0.071764,64.238000,82.400000,1.181667,1.800000,0.600000,83.000000,96.007202,141.000000,71.000000,1.700000,76.498779,1.305785,91.198842,1.485025,84.300161,1.674285,86.663780,89.000000,2.800000,01/21/22 05:38:48,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:42:14,69.000000,69.000000,69.000000,63.394672,44.054921,2198.871399,69.254921,0.714835,0.589024,28.230976,0.070845,0.000919,0.927467,2252.084152,1.027642,0.071764,64.238000,82.400000,1.203333,2.200000,0.400000,94.000000,89.255429,125.000000,61.000000,1.575000,88.999238,1.194215,92.614650,1.461398,85.721590,1.676868,86.764930,89.000000,2.800000,01/21/22 05:38:48,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:43:14,69.000000,69.000000,69.000000,63.394672,44.054178,2187.108388,69.254178,0.714835,0.589024,28.240976,0.070870,0.000919,0.927796,2241.491645,1.027278,0.071789,64.238000,82.400000,1.325000,2.400000,0.200000,55.000000,80.469082,201.000000,15.000000,1.475000,62.991041,1.266116,85.192329,1.416639,85.740512,1.672230,86.589462,89.000000,2.800000,01/21/22 05:38:48,0.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:44:14,69.000000,69.000000,69.000000,63.394672,44.053440,2187.108388,69.253440,0.714835,0.589024,28.240976,0.070870,0.000919,0.927796,2241.491645,1.027278,0.071789,64.238000,82.400000,1.270000,2.200000,0.300000,93.000000,77.349224,159.000000,50.000000,1.125000,87.256987,1.300000,78.972388,1.376539,85.342362,1.674896,86.366826,89.000000,2.800000,01/21/22 05:38:48,0.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:45:14,69.000000,69.000000,69.000000,63.359936,44.052706,2186.791413,69.252706,0.714835,0.588309,28.241691,0.070871,0.000918,0.927819,2240.734599,1.027252,0.071790,64.238000,82.300000,1.723333,3.300000,0.900000,76.000000,87.575943,146.000000,30.000000,1.175000,76.999771,1.493388,82.162115,1.389185,86.083896,1.689670,86.081062,117.000000,3.300000,01/21/22 05:44:23,0.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:46:14,69.000000,69.000000,69.000000,63.325163,44.051976,2186.474441,69.251976,0.714835,0.587594,28.242406,0.070873,0.000917,0.927843,2239.977572,1.027226,0.071790,64.238000,82.200000,1.380000,2.200000,0.500000,85.000000,86.097659,105.000000,67.000000,1.725000,86.249976,1.547107,86.853595,1.396007,86.582807,1.690169,86.034451,117.000000,3.300000,01/21/22 05:44:23,1.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:47:14,69.000000,69.000000,69.000000,63.359936,44.051250,2186.791413,69.251250,0.714835,0.588309,28.241691,0.070871,0.000918,0.927819,2240.734599,1.027252,0.071790,64.238000,82.300000,1.143333,1.700000,0.400000,89.000000,94.106978,162.000000,76.000000,1.550000,92.000229,1.261157,89.916117,1.366889,87.108837,1.679089,86.319220,117.000000,3.300000,01/21/22 05:44:23,0.900000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:48:14,69.000000,69.000000,69.000000,63.359936,44.050529,2186.791413,69.250529,0.714835,0.588309,28.241691,0.070871,0.000918,0.927819,2240.734599,1.027252,0.071790,64.238000,82.300000,1.351667,1.900000,0.300000,80.000000,82.626944,145.000000,64.000000,1.725000,76.250644,1.251240,88.367828,1.366389,86.898491,1.677062,86.217576,117.000000,3.300000,01/21/22 05:44:23,0.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:49:14,69.000000,69.000000,69.000000,63.359936,44.049812,2186.791413,69.249812,0.714835,0.588309,28.241691,0.070871,0.000918,0.927819,2240.734599,1.027252,0.071790,64.238000,82.300000,1.523333,1.900000,1.200000,102.000000,83.269158,119.000000,69.000000,1.575000,108.995176,1.439669,83.006526,1.353078,86.443721,1.675951,85.873258,117.000000,3.300000,01/21/22 05:44:23,0.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:50:14,69.000000,69.000000,69.000000,63.394672,44.049098,2187.108388,69.249098,0.714835,0.589024,28.240976,0.070870,0.000919,0.927796,2241.491645,1.027278,0.071789,64.238000,82.400000,1.400000,2.200000,0.600000,80.000000,82.404730,109.000000,63.000000,1.425000,76.251788,1.463636,82.815856,1.350250,86.018201,1.674757,86.009053,117.000000,3.300000,01/21/22 05:44:23,1.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:51:14,69.000000,69.000000,69.000000,63.394672,44.048389,2187.108388,69.248389,0.714835,0.589024,28.240976,0.070870,0.000919,0.927796,2241.491645,1.027278,0.071789,64.238000,82.400000,1.686667,2.500000,1.200000,82.000000,86.745083,111.000000,70.000000,1.475000,85.500000,1.540496,84.728541,1.400832,85.070232,1.677062,86.013011,117.000000,3.300000,01/21/22 05:44:23,1.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:52:14,69.000000,69.000000,69.000000,63.429371,44.047684,2187.425364,69.247684,0.714835,0.589739,28.240261,0.070868,0.000920,0.927772,2242.248710,1.027304,0.071788,64.238000,82.500000,1.335000,1.700000,0.900000,67.000000,79.792677,95.000000,67.000000,1.300000,74.002061,1.509917,83.225285,1.414143,84.107275,1.677728,85.811310,117.000000,3.300000,01/21/22 05:44:23,1.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:53:14,69.000000,69.000000,69.000000,63.429371,44.046983,2187.425364,69.246983,0.714835,0.589739,28.240261,0.070868,0.000920,0.927772,2242.248710,1.027304,0.071788,64.238000,82.500000,1.506667,1.900000,0.400000,123.000000,77.309445,129.000000,61.000000,0.500000,117.011076,1.419835,78.594507,1.431448,83.669216,1.682338,85.462343,117.000000,3.300000,01/21/22 05:44:23,1.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:54:14,69.000000,69.000000,69.000000,63.429371,44.046286,2187.425364,69.246286,0.714835,0.589739,28.240261,0.070868,0.000920,0.927772,2242.248710,1.027304,0.071788,64.238000,82.500000,1.318333,2.500000,0.600000,148.000000,89.377087,154.000000,43.000000,0.650000,139.492373,1.411570,83.032047,1.436106,84.878364,1.677756,85.582070,117.000000,3.300000,01/21/22 05:44:23,1.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:55:14,69.000000,69.000000,69.000000,63.429371,44.045592,2187.425364,69.245592,0.714835,0.589739,28.240261,0.070868,0.000920,0.927772,2242.248710,1.027304,0.071788,64.238000,82.500000,1.360000,1.900000,0.500000,63.000000,95.265350,126.000000,63.000000,0.675000,85.617892,1.332231,92.682816,1.400166,85.653319,1.672674,85.832388,45.000000,2.500000,01/21/22 05:54:04,0.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:56:14,69.000000,69.000000,69.000000,63.464033,44.044903,2187.742343,69.244903,0.714835,0.590454,28.239546,0.070866,0.000921,0.927749,2243.005794,1.027330,0.071787,64.238000,82.600000,1.420000,2.300000,0.400000,135.000000,93.631014,144.000000,44.000000,0.700000,107.458527,1.383471,94.858738,1.404992,86.406864,1.669536,86.001683,45.000000,2.500000,01/21/22 05:54:04,0.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:57:14,69.000000,69.000000,69.000000,63.464033,44.044217,2187.742343,69.244217,0.714835,0.590454,28.239546,0.070866,0.000921,0.927749,2243.005794,1.027330,0.071787,64.238000,82.600000,1.578333,2.700000,0.500000,65.000000,89.148734,134.000000,59.000000,1.725000,65.750005,1.490909,91.143161,1.448419,85.924257,1.675479,85.900666,94.000000,2.700000,01/21/22 05:56:23,0.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:58:14,69.000000,69.000000,69.000000,63.464033,44.043536,2187.742343,69.243536,0.714835,0.590454,28.239546,0.070866,0.000921,0.927749,2243.005794,1.027330,0.071787,64.238000,82.600000,1.750000,2.500000,0.800000,58.000000,71.229399,101.000000,58.000000,1.825000,62.248699,1.654545,80.494135,1.488186,84.755739,1.674424,85.870325,94.000000,2.700000,01/21/22 05:56:23,0.900000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 05:59:14,69.000000,69.000000,69.000000,63.429371,44.042858,2187.425364,69.242858,0.714835,0.589739,28.240261,0.070868,0.000920,0.927772,2242.248710,1.027304,0.071788,64.238000,82.500000,1.465000,2.200000,0.600000,73.000000,75.854104,139.000000,47.000000,1.300000,70.501830,1.609917,73.434104,1.481531,84.068414,1.675479,85.734609,94.000000,2.700000,01/21/22 05:56:23,0.900000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:00:14,69.000000,69.000000,69.000000,63.394672,44.042184,2187.108388,69.242184,0.714835,0.589024,28.240976,0.070870,0.000919,0.927796,2241.491645,1.027278,0.071789,64.238000,82.400000,1.205000,1.900000,0.500000,70.000000,83.459157,144.000000,58.000000,1.525000,72.750100,1.338017,79.475276,1.462396,84.139632,1.671175,85.656296,94.000000,2.700000,01/21/22 05:56:23,0.800000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:01:14,69.000000,69.000000,69.000000,63.394672,44.041513,2187.108388,69.241513,0.714835,0.589024,28.240976,0.070870,0.000919,0.927796,2241.491645,1.027278,0.071789,64.238000,82.400000,0.985000,2.000000,0.200000,102.000000,96.300435,188.000000,52.000000,1.075000,99.999924,1.095868,89.389655,1.392180,84.967807,1.658678,85.923565,94.000000,2.700000,01/21/22 05:56:23,0.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:02:14,69.000000,69.000000,69.000000,63.429371,44.040847,2187.425364,69.240847,0.714835,0.589739,28.240261,0.070868,0.000920,0.927772,2242.248710,1.027304,0.071788,64.238000,82.500000,1.470000,2.600000,0.500000,115.000000,92.697038,147.000000,67.000000,0.950000,126.665982,1.230579,94.179297,1.405657,86.277133,1.644904,85.896901,94.000000,2.700000,01/21/22 05:56:23,0.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:03:14,69.000000,69.000000,69.000000,63.464033,44.040184,2187.742343,69.240184,0.714835,0.590454,28.239546,0.070866,0.000921,0.927749,2243.005794,1.027330,0.071787,64.238000,82.600000,1.716667,2.300000,0.900000,74.000000,74.337471,96.000000,58.000000,1.950000,67.748327,1.589256,83.543379,1.425291,86.045922,1.645932,85.857491,94.000000,2.700000,01/21/22 05:56:23,0.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:04:14,69.000000,69.000000,69.000000,63.464033,44.039524,2187.742343,69.239524,0.714835,0.590454,28.239546,0.070866,0.000921,0.927749,2243.005794,1.027330,0.071787,64.238000,82.600000,1.395000,1.800000,0.700000,77.000000,77.234614,111.000000,66.000000,1.725000,77.500000,1.551240,76.089479,1.433111,84.833423,1.641794,85.494323,94.000000,2.700000,01/21/22 05:56:23,0.900000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:05:14,69.000000,69.000000,69.000000,63.429371,44.038868,2175.665413,69.238868,0.714835,0.589739,28.250261,0.070893,0.000920,0.928101,2231.659684,1.026940,0.071813,64.238000,82.500000,1.380000,2.000000,0.900000,81.000000,71.712530,89.000000,45.000000,1.000000,78.249900,1.390083,74.481089,1.434942,82.274117,1.636046,85.254059,94.000000,2.700000,01/21/22 05:56:23,1.000000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:06:14,69.000000,69.000000,69.000000,63.464033,44.038216,2175.982307,69.238216,0.714835,0.590454,28.249546,0.070891,0.000921,0.928077,2232.416500,1.026966,0.071813,64.238000,82.600000,1.245000,2.000000,0.400000,100.000000,79.155413,100.000000,61.000000,0.475000,98.249976,1.316529,75.456036,1.417471,80.938116,1.612441,85.022269,94.000000,2.700000,01/21/22 05:56:23,1.000000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:07:14,69.000000,69.000000,69.000000,63.498658,44.037568,2176.299204,69.237568,0.714835,0.591169,28.248831,0.070889,0.000922,0.928054,2233.173336,1.026992,0.071812,64.238000,82.700000,1.083333,1.700000,0.400000,84.000000,92.456143,130.000000,73.000000,1.375000,84.000000,1.161983,85.737912,1.370383,81.180865,1.595723,85.150540,99.000000,2.600000,01/21/22 06:01:50,0.600000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:08:14,69.000000,69.000000,69.000000,63.498658,44.036922,2176.299204,69.236922,0.714835,0.591169,28.248831,0.070889,0.000922,0.928054,2233.173336,1.026992,0.071812,64.238000,82.700000,1.386667,2.200000,0.600000,83.000000,84.339985,137.000000,63.000000,1.200000,84.000000,1.228099,88.504701,1.333777,82.508834,1.576812,85.020220,99.000000,2.600000,01/21/22 06:01:50,0.500000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:09:14,69.000000,69.000000,69.000000,63.533247,44.036281,2176.616103,69.236281,0.714835,0.591883,28.248117,0.070888,0.000924,0.928030,2233.930190,1.027018,0.071811,64.238000,82.800000,1.348333,2.100000,0.400000,88.000000,82.644651,136.000000,44.000000,0.975000,95.946688,1.368595,83.506907,1.321298,83.208447,1.566287,85.068582,99.000000,2.600000,01/21/22 06:01:50,0.900000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:10:14,69.000000,69.000000,69.000000,63.498658,44.035643,2176.299204,69.235643,0.714835,0.591169,28.248831,0.070889,0.000922,0.928054,2233.173336,1.026992,0.071812,64.238000,82.700000,1.230000,1.800000,0.600000,65.000000,77.259297,93.000000,52.000000,1.025000,66.749929,1.288430,79.934621,1.324459,82.569329,1.560122,84.731580,99.000000,2.600000,01/21/22 06:01:50,0.800000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:11:14,69.000000,69.000000,69.000000,63.498658,44.035008,2176.299204,69.235008,0.714835,0.591169,28.248831,0.070889,0.000922,0.928054,2233.173336,1.026992,0.071812,64.238000,82.700000,1.220000,1.700000,0.600000,89.000000,80.485055,106.000000,59.000000,1.050000,89.249995,1.225620,78.944561,1.347088,81.215165,1.552013,84.611034,99.000000,2.600000,01/21/22 06:01:50,0.600000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:12:14,69.000000,69.000000,69.000000,63.533247,44.034377,2176.616103,69.234377,0.714835,0.591883,28.248117,0.070888,0.000924,0.928030,2233.930190,1.027018,0.071811,64.238000,82.800000,0.833333,1.500000,0.300000,114.000000,98.547906,150.000000,71.000000,0.450000,132.507021,1.026446,89.215712,1.283361,81.787504,1.531491,84.768975,63.000000,2.300000,01/21/22 06:02:47,0.600000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:13:14,69.000000,69.000000,69.000000,63.498658,44.033749,2176.299204,69.233749,0.714835,0.591169,28.248831,0.070889,0.000922,0.928054,2233.173336,1.026992,0.071812,64.238000,82.700000,0.708333,1.400000,0.400000,147.000000,98.934502,160.000000,36.000000,0.475000,124.939163,0.773554,98.650591,1.183860,84.089852,1.517634,85.140869,80.000000,2.200000,01/21/22 06:07:55,0.400000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:14:14,69.000000,69.000000,69.000000,63.567799,44.033124,2176.933004,69.233124,0.714835,0.592598,28.247402,0.070886,0.000925,0.928007,2234.687064,1.027044,0.071811,64.238000,82.900000,0.825000,1.200000,0.300000,72.000000,93.787416,138.000000,51.000000,0.800000,66.999466,0.764463,96.482103,1.127121,85.752238,1.499778,85.259102,80.000000,2.200000,01/21/22 06:07:55,0.400000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:15:14,68.900000,68.900000,69.000000,63.470117,44.032365,2169.670578,69.232365,0.712391,0.590572,28.249428,0.070904,0.000922,0.928249,2226.880964,1.026873,0.071826,64.238000,82.900000,1.036667,1.400000,0.700000,94.000000,83.425978,122.000000,59.000000,0.950000,108.760951,0.926446,88.945266,1.091348,86.952592,1.492224,85.036137,80.000000,2.200000,01/21/22 06:07:55,0.400000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:16:14,68.900000,68.900000,69.000000,63.504618,44.031482,2169.986407,69.231482,0.712391,0.591284,28.248716,0.070903,0.000923,0.928226,2227.635215,1.026899,0.071825,64.454000,83.000000,1.040000,2.000000,0.300000,85.000000,108.908866,176.000000,76.000000,1.225000,91.747006,1.037190,95.512857,1.070050,89.855203,1.471536,85.178030,80.000000,2.200000,01/21/22 06:07:55,0.700000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:17:14,68.900000,68.900000,69.000000,63.539083,44.030603,2170.302239,69.230603,0.712391,0.591997,28.248003,0.070901,0.000924,0.928202,2228.389485,1.026925,0.071825,64.454000,83.100000,1.240000,1.700000,0.700000,94.000000,83.094859,108.000000,64.000000,0.900000,95.747641,1.138843,95.446763,1.087521,88.854395,1.459844,85.289251,80.000000,2.200000,01/21/22 06:07:55,0.600000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:18:14,68.900000,68.900000,69.000000,63.573511,44.029729,2170.618072,69.229729,0.712391,0.592709,28.247291,0.070899,0.000925,0.928179,2229.143774,1.026951,0.071824,64.454000,83.200000,1.136667,1.700000,0.700000,87.000000,108.082814,136.000000,69.000000,1.350000,96.497126,1.190083,95.321116,1.062063,91.246724,1.443016,85.761055,62.000000,2.100000,01/21/22 06:08:39,0.700000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:19:14,68.900000,68.900000,69.000000,63.607903,44.028860,2170.933908,69.228860,0.712391,0.593422,28.246578,0.070897,0.000926,0.928155,2229.898081,1.026977,0.071823,64.454000,83.300000,1.270000,1.600000,1.000000,119.000000,96.513856,127.000000,79.000000,1.075000,110.496180,1.202479,102.145055,1.054409,92.672031,1.434879,85.929429,149.000000,2.000000,01/21/22 06:15:46,0.800000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:20:14,68.700000,68.700000,69.000000,63.446748,44.027478,2156.717580,69.227478,0.707525,0.590075,28.249925,0.070932,0.000921,0.928617,2215.030382,1.026661,0.071854,64.454000,83.400000,1.631667,2.900000,1.000000,99.000000,99.959846,131.000000,65.000000,1.650000,99.000000,1.448760,98.128093,1.094010,94.967816,1.421438,86.038250,120.000000,2.900000,01/21/22 06:20:01,1.100000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:21:14,68.700000,68.700000,69.000000,63.446748,44.026094,2156.717580,69.226094,0.707525,0.590075,28.249925,0.070932,0.000921,0.928617,2215.030382,1.026661,0.071854,64.454000,83.400000,1.216667,1.800000,0.400000,98.000000,114.488650,180.000000,87.000000,1.500000,101.745918,1.422314,107.347203,1.093844,98.476664,1.410330,86.634760,120.000000,2.900000,01/21/22 06:20:01,1.000000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:22:14,68.700000,68.700000,69.000000,63.481038,44.024718,2157.031281,69.224718,0.707525,0.590783,28.249217,0.070931,0.000922,0.928594,2215.779467,1.026687,0.071853,64.454000,83.500000,1.595000,3.500000,0.700000,119.000000,109.883894,139.000000,72.000000,1.400000,116.500000,1.406612,112.088303,1.168885,99.671902,1.407442,86.994550,118.000000,3.500000,01/21/22 06:21:19,0.400000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:23:14,68.700000,68.700000,69.000000,63.481038,44.023349,2157.031281,69.223349,0.707525,0.590783,28.249217,0.070931,0.000922,0.928594,2215.779467,1.026687,0.071853,64.454000,83.500000,1.358333,2.000000,0.700000,137.000000,112.605279,138.000000,92.000000,1.650000,136.001372,1.476860,111.148186,1.233611,101.127234,1.398028,87.451586,118.000000,3.500000,01/21/22 06:21:19,1.000000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:24:14,68.700000,68.700000,69.000000,63.515293,44.021987,2157.344984,69.221987,0.707525,0.591491,28.248509,0.070929,0.000924,0.928570,2216.528571,1.026713,0.071852,64.454000,83.600000,1.606667,2.600000,0.800000,135.000000,134.163664,166.000000,91.000000,1.675000,135.500000,1.481818,123.161306,1.312479,104.918396,1.380811,88.222838,118.000000,3.500000,01/21/22 06:21:19,0.700000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:25:14,68.700000,68.700000,69.000000,63.515293,44.020632,2157.344984,69.220632,0.707525,0.591491,28.248509,0.070929,0.000924,0.928570,2216.528571,1.026713,0.071852,64.454000,83.600000,1.001667,1.800000,0.400000,198.000000,157.893063,220.000000,114.000000,0.575000,159.620607,1.308264,145.538120,1.309151,111.713241,1.362621,89.064804,118.000000,3.500000,01/21/22 06:21:19,1.100000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:26:14,68.500000,68.500000,68.000000,63.353911,44.019146,2143.124669,69.219146,0.702687,0.588149,28.251851,0.070964,0.000919,0.929032,2201.661990,1.026397,0.071883,64.454000,83.700000,1.015000,1.800000,0.200000,129.000000,129.873642,282.000000,104.000000,1.775000,126.251310,1.014050,144.738809,1.307321,113.545186,1.347431,89.718828,118.000000,3.500000,01/21/22 06:21:19,0.800000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:27:14,68.500000,68.500000,68.000000,63.388066,44.017289,2143.436250,69.217289,0.702687,0.588852,28.251148,0.070962,0.000920,0.929009,2202.405903,1.026422,0.071882,64.454000,83.800000,1.810000,2.300000,1.300000,126.000000,118.665719,132.000000,94.000000,2.050000,130.250833,1.404132,124.111859,1.363727,117.279698,1.354957,90.097286,118.000000,3.500000,01/21/22 06:21:19,0.600000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:28:14,68.500000,68.500000,68.000000,63.422184,44.015441,2143.747833,69.215441,0.702687,0.589555,28.250445,0.070961,0.000921,0.928986,2203.149835,1.026448,0.071881,64.454000,83.900000,1.791667,2.500000,1.100000,118.000000,120.104107,149.000000,97.000000,1.250000,117.750043,1.800826,119.462379,1.429285,118.537700,1.360067,90.770132,118.000000,3.500000,01/21/22 06:21:19,1.300000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:29:14,68.500000,68.500000,68.000000,63.456267,44.013603,2144.059418,69.213603,0.702687,0.590257,28.249743,0.070959,0.000922,0.928963,2203.893785,1.026473,0.071881,64.670000,84.000000,1.386667,1.900000,0.800000,96.000000,100.219923,131.000000,78.000000,1.525000,95.499886,1.593388,110.305622,1.440932,118.974706,1.356651,90.937301,118.000000,3.500000,01/21/22 06:21:19,1.500000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:30:14,68.500000,68.500000,68.000000,63.490314,44.011775,2132.611437,69.211775,0.702687,0.590960,28.259040,0.070982,0.000923,0.929268,2194.052018,1.026136,0.071905,64.670000,84.100000,0.996667,1.600000,0.400000,84.000000,83.795960,113.000000,45.000000,1.175000,82.000000,1.192562,92.280971,1.378037,117.394261,1.353096,90.853688,118.000000,3.500000,01/21/22 06:21:19,1.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:31:14,68.300000,68.300000,68.000000,63.328579,44.009700,2118.382290,69.209700,0.697879,0.587614,28.262386,0.071017,0.000918,0.929731,2179.177534,1.025820,0.071936,64.670000,84.200000,0.983333,1.900000,0.400000,92.000000,88.681699,112.000000,65.000000,0.775000,96.751167,0.992562,86.341247,1.354742,114.662493,1.345682,91.039755,118.000000,3.500000,01/21/22 06:21:19,0.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:32:14,68.300000,68.300000,68.000000,63.362526,44.007380,2118.691685,69.207380,0.697879,0.588312,28.261688,0.071016,0.000919,0.929708,2179.916081,1.025845,0.071935,64.670000,84.300000,0.831667,1.200000,0.400000,157.000000,89.300432,157.000000,64.000000,0.475000,124.638075,0.909091,88.946510,1.278369,112.522357,1.335546,91.279698,132.000000,2.600000,01/21/22 06:23:32,0.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:33:14,68.300000,68.300000,68.000000,63.396439,44.005073,2119.001082,69.205073,0.697879,0.589010,28.260990,0.071014,0.000920,0.929685,2180.654647,1.025871,0.071934,64.670000,84.400000,1.015000,1.700000,0.200000,125.000000,109.788610,220.000000,77.000000,0.950000,118.998170,0.922314,99.038679,1.244759,112.266975,1.322910,91.750404,132.000000,2.600000,01/21/22 06:23:32,0.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:34:14,68.300000,68.300000,68.000000,63.396439,44.002777,2119.001082,69.202777,0.697879,0.589010,28.260990,0.071014,0.000920,0.929685,2180.654647,1.025871,0.071934,64.670000,84.400000,0.991667,1.700000,0.400000,103.000000,102.464368,147.000000,77.000000,0.650000,102.500038,0.998347,106.372877,1.183195,108.878661,1.311580,92.111797,132.000000,2.500000,01/21/22 06:27:56,0.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:35:14,68.300000,68.300000,68.000000,63.430316,44.000493,2119.310481,69.200493,0.697879,0.589708,28.260292,0.071012,0.000921,0.929662,2181.393230,1.025896,0.071934,64.670000,84.500000,1.040000,1.700000,0.400000,69.000000,87.725637,113.000000,64.000000,1.500000,72.748899,1.016529,95.288465,1.184859,102.523174,1.302305,92.243042,132.000000,2.500000,01/21/22 06:27:56,0.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:36:14,68.100000,68.100000,68.000000,63.268294,43.997834,2105.075331,69.197834,0.693100,0.586362,28.263638,0.071048,0.000917,0.930124,2166.514942,1.025580,0.071964,64.670000,84.600000,1.153333,1.800000,0.800000,79.000000,86.276288,106.000000,66.000000,1.650000,84.249442,1.092562,87.130592,1.200998,98.629376,1.299667,92.328458,132.000000,2.500000,01/21/22 06:27:56,0.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:37:14,68.100000,68.100000,68.000000,63.302072,43.995070,2105.382634,69.195070,0.693100,0.587055,28.262945,0.071046,0.000918,0.930102,2167.248399,1.025605,0.071963,64.670000,84.700000,1.363333,2.000000,0.600000,84.000000,94.392579,117.000000,71.000000,1.425000,86.250071,1.259504,90.152041,1.156905,96.145012,1.298473,92.427033,132.000000,2.500000,01/21/22 06:27:56,0.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:38:14,68.100000,68.100000,68.000000,63.302072,43.992321,2105.382634,69.192321,0.693100,0.587055,28.262945,0.071046,0.000918,0.930102,2167.248399,1.025605,0.071963,64.670000,84.700000,1.355000,2.100000,1.000000,100.000000,94.147139,116.000000,75.000000,1.400000,101.741336,1.362810,94.143071,1.111980,93.551743,1.298445,92.593392,96.000000,2.100000,01/21/22 06:37:36,0.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:39:14,68.100000,68.100000,68.000000,63.302072,43.989585,2105.382634,69.189585,0.693100,0.587055,28.262945,0.071046,0.000918,0.930102,2167.248399,1.025605,0.071963,64.670000,84.700000,1.455000,1.900000,0.800000,92.000000,82.724608,105.000000,64.000000,1.075000,88.500000,1.404132,88.404320,1.118802,91.737823,1.295085,92.505178,96.000000,2.100000,01/21/22 06:37:36,1.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:40:14,68.100000,68.100000,68.000000,63.302072,43.986862,2105.382634,69.186862,0.693100,0.587055,28.262945,0.071046,0.000918,0.930102,2167.248399,1.025605,0.071963,64.670000,84.700000,1.161667,1.700000,0.600000,95.000000,91.122544,105.000000,66.000000,1.525000,94.750005,1.310744,87.054744,1.134942,92.446873,1.290641,92.587238,96.000000,2.100000,01/21/22 06:37:36,1.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:41:14,68.100000,68.100000,68.000000,63.335816,43.984154,2105.689939,69.184154,0.693100,0.587748,28.262252,0.071044,0.000919,0.930079,2167.981874,1.025631,0.071963,64.670000,84.800000,1.456667,2.500000,0.800000,74.000000,83.727566,117.000000,58.000000,1.300000,78.239757,1.304959,87.482185,1.181697,91.959669,1.295251,92.368723,90.000000,2.500000,01/21/22 06:40:24,0.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:42:14,68.100000,68.100000,68.000000,63.335816,43.981458,2105.689939,69.181458,0.693100,0.587748,28.262252,0.071044,0.000919,0.930079,2167.981874,1.025631,0.071963,64.670000,84.800000,1.330000,2.000000,0.900000,98.000000,88.907019,109.000000,73.000000,1.700000,98.249995,1.395041,86.396648,1.230782,92.004180,1.297390,92.364968,90.000000,2.500000,01/21/22 06:40:24,0.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:43:14,68.100000,68.100000,68.000000,63.335816,43.978777,2105.689939,69.178777,0.693100,0.587748,28.262252,0.071044,0.000919,0.930079,2167.981874,1.025631,0.071963,64.670000,84.800000,1.530000,2.700000,0.500000,100.000000,101.992470,120.000000,85.000000,1.950000,100.249995,1.428099,95.290243,1.283361,91.386391,1.300666,92.700886,105.000000,2.700000,01/21/22 06:42:58,1.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:44:14,68.100000,68.100000,68.000000,63.335816,43.976108,2105.689939,69.176108,0.693100,0.587748,28.262252,0.071044,0.000919,0.930079,2167.981874,1.025631,0.071963,64.670000,84.800000,1.573333,2.100000,0.800000,101.000000,81.078168,106.000000,38.000000,1.575000,95.498628,1.552893,91.754788,1.340599,89.258794,1.305693,92.761841,105.000000,2.700000,01/21/22 06:42:58,0.900000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:45:14,68.100000,68.100000,68.000000,63.302072,43.973453,2105.382634,69.173453,0.693100,0.587055,28.262945,0.071046,0.000918,0.930102,2167.248399,1.025605,0.071963,64.670000,84.700000,1.395000,2.500000,0.300000,131.000000,109.807748,143.000000,91.000000,2.025000,122.495416,1.487603,95.634483,1.377371,91.383188,1.300278,93.136027,105.000000,2.700000,01/21/22 06:42:58,0.900000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:46:14,68.100000,68.100000,68.000000,63.335816,43.970810,2105.689939,69.170810,0.693100,0.587748,28.262252,0.071044,0.000919,0.930079,2167.981874,1.025631,0.071963,64.670000,84.800000,1.638333,2.400000,1.100000,92.000000,89.326359,133.000000,70.000000,2.025000,87.751073,1.515702,99.751439,1.426456,91.718098,1.304721,93.198764,105.000000,2.700000,01/21/22 06:42:58,0.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:47:14,68.100000,68.100000,68.000000,63.302072,43.968181,2105.382634,69.168181,0.693100,0.587055,28.262945,0.071046,0.000918,0.930102,2167.248399,1.025605,0.071963,64.670000,84.700000,1.396667,2.500000,0.500000,124.000000,99.134886,165.000000,49.000000,2.325000,127.249843,1.523967,94.329607,1.428952,92.122698,1.308942,93.276974,105.000000,2.700000,01/21/22 06:42:58,1.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:48:14,68.300000,68.300000,68.000000,63.430316,43.965573,2119.310481,69.165573,0.697879,0.589708,28.260292,0.071012,0.000921,0.929662,2181.393230,1.025896,0.071934,64.670000,84.500000,2.780000,5.700000,0.400000,104.000000,105.460743,134.000000,62.000000,3.900000,112.732603,2.086777,102.365957,1.571714,93.276652,1.332741,93.664437,121.000000,5.700000,01/21/22 06:48:00,1.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:49:14,68.300000,68.300000,68.000000,63.396439,43.963238,2119.001082,69.163238,0.697879,0.589010,28.260990,0.071014,0.000920,0.929685,2180.654647,1.025871,0.071934,64.670000,84.400000,1.888333,3.700000,0.500000,101.000000,104.701532,183.000000,70.000000,0.925000,80.926882,2.335537,105.245898,1.613644,95.474277,1.338684,94.041933,121.000000,5.700000,01/21/22 06:48:00,0.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:50:14,68.300000,68.300000,68.000000,63.362526,43.961133,2118.691685,69.161133,0.697879,0.588312,28.261688,0.071016,0.000919,0.929708,2179.916081,1.025845,0.071935,64.670000,84.300000,1.410000,2.300000,0.600000,118.000000,102.523296,138.000000,66.000000,1.800000,116.500114,1.662810,103.606703,1.639767,96.647975,1.338906,94.385020,121.000000,5.700000,01/21/22 06:48:00,0.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:51:14,68.300000,68.300000,68.000000,63.328579,43.959040,2118.382290,69.159040,0.697879,0.587614,28.262386,0.071017,0.000918,0.929731,2179.177534,1.025820,0.071936,64.670000,84.200000,2.348333,4.500000,1.300000,115.000000,110.927653,140.000000,89.000000,1.525000,107.746590,1.868595,106.710133,1.728120,99.397592,1.349903,94.807952,121.000000,5.700000,01/21/22 06:48:00,0.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:52:14,68.300000,68.300000,68.000000,63.328579,43.956956,2118.382290,69.156956,0.697879,0.587614,28.262386,0.071017,0.000918,0.929731,2179.177534,1.025820,0.071936,64.670000,84.200000,2.023333,2.900000,1.200000,104.000000,114.790168,140.000000,92.000000,1.950000,99.999619,2.186777,112.908242,1.798170,102.106626,1.361372,95.416916,121.000000,5.700000,01/21/22 06:48:00,1.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:53:14,68.300000,68.300000,68.000000,63.328579,43.954882,2118.382290,69.154882,0.697879,0.587614,28.262386,0.071017,0.000918,0.929731,2179.177534,1.025820,0.071936,64.670000,84.200000,1.846667,4.300000,0.700000,117.000000,107.680983,132.000000,89.000000,3.350000,103.500000,1.931405,111.269068,1.830116,102.700427,1.366815,95.960193,121.000000,5.700000,01/21/22 06:48:00,1.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:54:14,68.300000,68.300000,68.000000,63.328579,43.952818,2118.382290,69.152818,0.697879,0.587614,28.262386,0.071017,0.000918,0.929731,2179.177534,1.025820,0.071936,64.670000,84.200000,2.695000,6.900000,1.000000,93.000000,105.246978,143.000000,35.000000,1.600000,98.001372,2.267769,106.483818,1.941265,105.090377,1.389781,96.227434,132.000000,6.900000,01/21/22 06:53:17,1.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:55:14,68.300000,68.300000,68.000000,63.362526,43.950765,2118.691685,69.150765,0.697879,0.588312,28.261688,0.071016,0.000919,0.929708,2179.916081,1.025845,0.071935,64.670000,84.300000,1.273333,1.900000,0.400000,104.000000,85.904111,120.000000,64.000000,1.425000,103.750005,2.003306,95.472214,1.930616,102.706545,1.388309,96.041424,132.000000,6.900000,01/21/22 06:53:17,1.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:56:14,68.300000,68.300000,68.000000,63.396439,43.948721,2119.001082,69.148721,0.697879,0.589010,28.260990,0.071014,0.000920,0.929685,2180.654647,1.025871,0.071934,64.670000,84.400000,2.045000,4.800000,0.700000,86.000000,93.583023,130.000000,64.000000,1.625000,87.500038,1.657851,89.724033,1.970549,103.059427,1.398723,96.060918,132.000000,6.900000,01/21/22 06:53:17,1.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:57:14,68.100000,68.100000,68.000000,63.268294,43.946319,2105.075331,69.146319,0.693100,0.586362,28.263638,0.071048,0.000917,0.930124,2166.514942,1.025580,0.071964,64.670000,84.600000,1.471667,2.300000,0.800000,95.000000,97.687510,130.000000,76.000000,1.075000,100.750405,1.757851,95.740195,1.979035,102.920454,1.397334,96.189188,132.000000,6.900000,01/21/22 06:53:17,0.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:58:14,68.100000,68.100000,68.000000,63.268294,43.943817,2105.075331,69.143817,0.693100,0.586362,28.263638,0.071048,0.000917,0.930124,2166.514942,1.025580,0.071964,64.670000,84.600000,1.531667,3.000000,0.500000,99.000000,95.012960,140.000000,46.000000,2.525000,114.014573,1.503306,96.295674,1.855740,101.857607,1.393641,96.595010,132.000000,6.900000,01/21/22 06:53:17,0.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 06:59:14,68.100000,68.100000,68.000000,63.268294,43.941328,2105.075331,69.141328,0.693100,0.586362,28.263638,0.071048,0.000917,0.930124,2166.514942,1.025580,0.071964,64.670000,84.600000,2.226667,5.100000,0.800000,99.000000,97.403900,162.000000,54.000000,2.050000,97.000686,1.875207,96.193253,1.885025,101.136078,1.406193,96.959960,132.000000,6.900000,01/21/22 06:53:17,0.900000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:00:14,68.100000,68.100000,68.000000,63.166748,43.938850,2104.153436,69.138850,0.693100,0.584283,28.265717,0.071053,0.000913,0.930193,2164.314680,1.025505,0.071966,64.670000,84.300000,2.311667,3.800000,1.300000,110.000000,105.000603,137.000000,70.000000,1.825000,104.749642,2.266116,101.231421,1.977870,101.411362,1.424743,97.325347,132.000000,6.900000,01/21/22 06:53:17,1.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:01:14,68.300000,68.300000,68.000000,63.362526,43.936392,2118.691685,69.136392,0.697879,0.588312,28.261688,0.071016,0.000919,0.929708,2179.916081,1.025845,0.071935,64.670000,84.300000,1.505000,3.500000,0.400000,88.000000,110.732977,156.000000,80.000000,1.550000,85.750043,1.908264,107.772176,1.892346,101.347411,1.433269,97.574192,132.000000,6.900000,01/21/22 06:53:17,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:02:14,68.300000,68.300000,68.000000,63.328579,43.934308,2118.382290,69.134308,0.697879,0.587614,28.262386,0.071017,0.000918,0.929731,2179.177534,1.025820,0.071936,64.670000,84.200000,1.883333,4.400000,0.600000,74.000000,94.110128,129.000000,67.000000,1.775000,72.749967,1.695041,102.404059,1.879035,99.209424,1.440128,97.602848,132.000000,6.900000,01/21/22 06:53:17,1.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:03:14,68.300000,68.300000,68.000000,63.294596,43.932337,2118.072897,69.132337,0.697879,0.586916,28.263084,0.071019,0.000917,0.929754,2178.439005,1.025795,0.071936,64.670000,84.100000,1.645000,3.200000,0.900000,107.000000,84.240992,120.000000,60.000000,1.000000,98.255329,1.761983,89.122103,1.862895,96.821144,1.439128,97.762134,132.000000,6.900000,01/21/22 06:53:17,0.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:04:14,68.300000,68.300000,68.000000,63.294596,43.930375,2118.072897,69.130375,0.697879,0.586916,28.263084,0.071019,0.000917,0.929754,2178.439005,1.025795,0.071936,64.670000,84.100000,1.658333,3.300000,0.400000,101.000000,94.776899,136.000000,59.000000,0.650000,107.996552,1.653719,89.340929,1.754742,95.759569,1.443543,98.069054,152.000000,5.100000,01/21/22 06:58:27,1.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:05:14,68.300000,68.300000,68.000000,63.294596,43.928422,2118.072897,69.128422,0.697879,0.586916,28.263084,0.071019,0.000917,0.929754,2178.439005,1.025795,0.071936,64.670000,84.100000,1.841667,3.900000,0.600000,70.000000,106.238826,127.000000,70.000000,1.475000,73.499428,1.742975,100.587896,1.811814,97.852759,1.450986,98.659702,152.000000,5.100000,01/21/22 06:58:27,0.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:06:14,68.300000,68.300000,68.000000,63.294596,43.926479,2118.072897,69.126479,0.697879,0.586916,28.263084,0.071019,0.000917,0.929754,2178.439005,1.025795,0.071936,64.670000,84.100000,2.163333,4.800000,0.700000,101.000000,107.954489,153.000000,73.000000,1.550000,99.500457,1.989256,107.040551,1.823627,99.267069,1.466148,99.162994,152.000000,5.100000,01/21/22 06:58:27,0.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:07:14,68.300000,68.300000,68.000000,63.294596,43.924545,2118.072897,69.124545,0.697879,0.586916,28.263084,0.071019,0.000917,0.929754,2178.439005,1.025795,0.071936,64.670000,84.100000,1.776667,3.100000,1.000000,112.000000,110.112620,134.000000,94.000000,2.775000,113.999771,1.964463,108.743230,1.853577,100.574046,1.478006,99.468773,152.000000,5.100000,01/21/22 06:58:27,1.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:08:14,68.300000,68.300000,68.000000,63.328579,43.922619,2118.382290,69.122619,0.697879,0.587614,28.262386,0.071017,0.000918,0.929731,2179.177534,1.025820,0.071936,64.670000,84.200000,2.271667,4.400000,0.700000,121.000000,114.214879,134.000000,75.000000,4.150000,124.000000,2.020661,112.044450,1.928286,102.502640,1.492669,99.982235,152.000000,5.100000,01/21/22 06:58:27,1.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:09:14,68.300000,68.300000,68.000000,63.328579,43.920703,2118.382290,69.120703,0.697879,0.587614,28.262386,0.071017,0.000918,0.929731,2179.177534,1.025820,0.071936,64.670000,84.200000,3.206667,4.400000,2.400000,122.000000,130.093159,146.000000,117.000000,3.500000,123.749167,2.737190,122.184749,2.026123,105.792099,1.523660,100.787872,144.000000,4.800000,01/21/22 07:05:49,1.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:10:14,68.300000,68.300000,68.000000,63.328579,43.918795,2118.382290,69.118795,0.697879,0.587614,28.262386,0.071017,0.000918,0.929731,2179.177534,1.025820,0.071936,64.670000,84.200000,2.541667,3.800000,1.000000,123.000000,125.014756,146.000000,104.000000,3.525000,130.002442,2.881818,127.507063,2.048918,107.864429,1.545432,101.601792,144.000000,4.800000,01/21/22 07:05:49,2.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:11:14,68.300000,68.300000,68.000000,63.328579,43.916897,2118.382290,69.116897,0.697879,0.587614,28.262386,0.071017,0.000918,0.929731,2179.177534,1.025820,0.071936,64.670000,84.200000,2.958333,4.000000,1.400000,103.000000,120.513981,144.000000,103.000000,3.025000,112.481723,2.755372,122.755262,2.193511,108.854194,1.574424,102.299920,144.000000,4.800000,01/21/22 07:05:49,2.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:12:14,68.100000,68.100000,68.000000,63.166748,43.914999,2104.153436,69.114999,0.693100,0.584283,28.265717,0.071053,0.000913,0.930193,2164.314680,1.025505,0.071966,64.670000,84.300000,2.610000,3.600000,1.600000,119.000000,122.827240,146.000000,105.000000,2.350000,120.500000,2.792562,121.680481,2.266722,111.733708,1.603860,102.727921,144.000000,4.800000,01/21/22 07:05:49,2.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:13:14,68.100000,68.100000,68.000000,63.200632,43.912656,2104.460732,69.112656,0.693100,0.584976,28.265024,0.071051,0.000914,0.930170,2165.048083,1.025530,0.071965,64.670000,84.400000,2.998333,4.900000,1.200000,119.000000,118.488623,138.000000,97.000000,3.175000,113.498285,2.802479,120.514443,2.400166,115.140958,1.641988,103.073556,128.000000,4.900000,01/21/22 07:13:05,1.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:14:14,68.100000,68.100000,68.000000,63.200632,43.910324,2104.460732,69.110324,0.693100,0.584976,28.265024,0.071051,0.000914,0.930170,2165.048083,1.025530,0.071965,64.670000,84.400000,3.786667,5.300000,2.400000,114.000000,134.111517,152.000000,112.000000,4.500000,119.500610,3.383471,126.242980,2.611814,118.996474,1.691475,103.731649,129.000000,5.300000,01/21/22 07:14:06,1.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:15:14,68.100000,68.100000,68.000000,63.166748,43.908003,2104.153436,69.108003,0.693100,0.584283,28.265717,0.071053,0.000913,0.930193,2164.314680,1.025505,0.071966,64.670000,84.300000,3.261667,5.900000,1.700000,124.000000,135.866508,168.000000,106.000000,3.600000,121.500000,3.526446,134.849529,2.755075,121.881900,1.728575,104.617146,119.000000,5.900000,01/21/22 07:14:18,2.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:16:14,68.100000,68.100000,68.000000,63.132829,43.905692,2103.846142,69.105692,0.693100,0.583590,28.266410,0.071055,0.000912,0.930216,2163.581296,1.025480,0.071967,64.670000,84.200000,2.596667,4.200000,0.400000,146.000000,126.227784,155.000000,96.000000,3.200000,144.008257,2.942149,130.891711,2.798835,123.714132,1.754624,104.915897,119.000000,5.900000,01/21/22 07:14:18,2.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:17:14,68.100000,68.100000,68.000000,63.132829,43.903415,2103.846142,69.103415,0.693100,0.583590,28.266410,0.071055,0.000912,0.930216,2163.581296,1.025480,0.071967,64.670000,84.200000,3.081667,4.900000,1.700000,112.000000,120.032956,159.000000,66.000000,2.325000,112.249881,2.842975,123.214793,2.930616,124.750324,1.785226,105.544397,119.000000,5.900000,01/21/22 07:14:18,1.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:18:14,68.300000,68.300000,68.000000,63.328579,43.901476,2118.382290,69.101476,0.697879,0.587614,28.262386,0.071017,0.000918,0.929731,2179.177534,1.025820,0.071936,64.670000,84.200000,2.385000,4.400000,0.900000,117.000000,122.750275,168.000000,72.000000,1.375000,128.011783,2.735537,121.602270,2.944093,125.615654,1.806054,105.781798,119.000000,5.900000,01/21/22 07:14:18,1.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:19:14,68.300000,68.300000,68.000000,63.328579,43.899651,2106.625212,69.099651,0.697879,0.587614,28.272386,0.071043,0.000918,0.930060,2168.596796,1.025457,0.071961,64.670000,84.200000,3.056667,4.500000,0.800000,131.000000,130.995902,169.000000,92.000000,3.475000,138.002671,2.723967,126.810586,2.928453,125.690129,1.835823,106.376688,119.000000,5.900000,01/21/22 07:14:18,1.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:20:14,68.300000,68.300000,68.000000,63.328579,43.897835,2106.625212,69.097835,0.697879,0.587614,28.272386,0.071043,0.000918,0.930060,2168.596796,1.025457,0.071961,64.670000,84.200000,2.406667,4.000000,1.700000,118.000000,99.887612,138.000000,61.000000,1.925000,128.754583,2.721488,115.656464,2.915641,123.317252,1.848820,106.373204,119.000000,5.900000,01/21/22 07:14:18,1.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:21:14,68.300000,68.300000,68.000000,63.294596,43.896026,2106.315902,69.096026,0.697879,0.586916,28.273084,0.071044,0.000917,0.930083,2167.858529,1.025432,0.071961,64.670000,84.100000,1.480000,2.600000,0.300000,101.000000,106.072079,173.000000,27.000000,1.175000,56.429159,1.958678,103.072086,2.766057,122.048691,1.853207,106.226065,119.000000,5.900000,01/21/22 07:14:18,1.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:22:14,68.300000,68.300000,68.000000,63.328579,43.894226,2106.625212,69.094226,0.697879,0.587614,28.272386,0.071043,0.000918,0.930060,2168.596796,1.025457,0.071961,64.670000,84.200000,1.898333,3.000000,0.800000,105.000000,107.233270,149.000000,72.000000,1.950000,96.751304,1.690083,106.791457,2.694509,120.493433,1.858234,106.186174,119.000000,5.900000,01/21/22 07:14:18,0.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:23:14,68.300000,68.300000,68.000000,63.328579,43.892435,2106.625212,69.092435,0.697879,0.587614,28.272386,0.071043,0.000918,0.930060,2168.596796,1.025457,0.071961,64.670000,84.200000,1.870000,3.300000,0.700000,130.000000,120.068415,173.000000,66.000000,2.400000,136.002059,1.876033,113.262732,2.584359,120.668325,1.866870,106.294655,119.000000,5.900000,01/21/22 07:14:18,0.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:24:14,68.300000,68.300000,68.000000,63.328579,43.890651,2106.625212,69.090651,0.697879,0.587614,28.272386,0.071043,0.000918,0.930060,2168.596796,1.025457,0.071961,64.670000,84.200000,3.296667,4.700000,1.500000,91.000000,107.083230,144.000000,52.000000,2.400000,88.750386,2.577686,113.301178,2.536606,117.850537,1.895001,105.846933,119.000000,5.900000,01/21/22 07:14:18,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:25:14,68.300000,68.300000,68.000000,63.294596,43.888875,2106.315902,69.088875,0.697879,0.586916,28.273084,0.071044,0.000917,0.930083,2167.858529,1.025432,0.071961,64.670000,84.100000,2.745000,4.400000,1.600000,158.000000,118.689537,158.000000,89.000000,2.175000,147.257091,3.023140,113.170156,2.483028,116.079188,1.923688,105.358042,123.000000,4.900000,01/21/22 07:16:37,1.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:26:14,68.300000,68.300000,68.000000,63.226523,43.887107,2105.697288,69.087107,0.697879,0.585521,28.274479,0.071048,0.000915,0.930129,2166.382048,1.025381,0.071963,64.454000,83.900000,2.673333,4.400000,1.500000,83.000000,131.133072,168.000000,83.000000,2.200000,92.753946,2.707438,124.565887,2.490183,116.585591,1.951708,105.441919,123.000000,4.900000,01/21/22 07:16:37,1.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:27:14,68.300000,68.300000,68.000000,63.226523,43.885347,2105.697288,69.085347,0.697879,0.585521,28.274479,0.071048,0.000915,0.930129,2166.382048,1.025381,0.071963,64.454000,83.900000,2.486667,4.400000,0.500000,106.000000,110.235816,154.000000,50.000000,0.875000,102.249919,2.576860,121.259397,2.430948,115.544043,1.963066,105.286172,121.000000,4.700000,01/21/22 07:23:40,1.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:28:14,68.500000,68.500000,68.000000,63.388066,43.883945,2119.920754,69.083945,0.702687,0.588852,28.271148,0.071013,0.000920,0.929667,2181.239757,1.025696,0.071932,64.454000,83.800000,1.910000,4.400000,0.500000,111.000000,111.622843,325.000000,27.000000,1.850000,111.998856,2.198347,110.608185,2.380865,114.472637,1.964815,105.112488,121.000000,4.700000,01/21/22 07:23:40,1.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:29:14,68.700000,68.700000,69.000000,63.651955,43.882653,2135.085122,69.082653,0.707525,0.594321,28.265679,0.070972,0.000928,0.929135,2198.354932,1.026089,0.071900,64.670000,84.000000,1.193333,2.300000,0.300000,117.000000,105.526291,164.000000,46.000000,0.575000,89.096435,1.546281,108.256582,2.198669,111.828458,1.961594,105.199115,121.000000,4.700000,01/21/22 07:23:40,0.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:30:14,68.700000,68.700000,69.000000,63.481038,43.881803,2133.517421,69.081803,0.707525,0.590783,28.269217,0.070981,0.000922,0.929251,2194.611874,1.025961,0.071903,64.454000,83.500000,2.110000,2.900000,0.700000,114.000000,96.632265,132.000000,12.000000,2.700000,125.008579,1.652893,101.374061,2.165724,111.611464,1.980089,105.428801,121.000000,4.700000,01/21/22 07:23:40,0.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:31:14,68.700000,68.700000,69.000000,63.378058,43.880957,2132.576828,69.080957,0.707525,0.588660,28.271340,0.070986,0.000919,0.929321,2192.366265,1.025883,0.071905,64.454000,83.200000,2.616667,4.100000,1.300000,97.000000,105.246172,158.000000,67.000000,2.750000,85.235522,2.347934,101.251129,2.277704,111.447998,2.007220,105.720530,121.000000,4.700000,01/21/22 07:23:40,1.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:32:14,68.900000,68.900000,69.000000,63.504618,43.880240,2146.474521,69.080240,0.712391,0.591284,28.268716,0.070953,0.000923,0.928883,2206.467247,1.026173,0.071876,64.454000,83.000000,3.476667,5.700000,1.500000,82.000000,104.903209,134.000000,55.000000,1.675000,72.497246,3.044628,105.155530,2.436938,111.235957,2.051180,106.007434,123.000000,5.700000,01/21/22 07:31:24,1.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:33:14,68.900000,68.900000,69.000000,63.470117,43.879842,2146.158861,69.079842,0.712391,0.590572,28.269428,0.070954,0.000922,0.928906,2205.713530,1.026147,0.071876,64.238000,82.900000,1.588333,3.400000,0.600000,94.000000,97.624641,136.000000,64.000000,2.075000,101.494648,2.535537,101.133506,2.411148,108.985407,2.060928,105.794499,123.000000,5.700000,01/21/22 07:31:24,2.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:34:14,69.000000,69.000000,69.000000,63.567799,43.879560,2153.421852,69.079560,0.714835,0.592598,28.267402,0.070936,0.000925,0.928664,2213.518111,1.026318,0.071861,64.238000,82.900000,2.098333,5.000000,1.100000,69.000000,102.999956,133.000000,68.000000,1.925000,71.497254,1.840496,100.157372,2.290183,108.473591,2.079228,105.797542,123.000000,5.700000,01/21/22 07:31:24,1.300000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:35:14,69.000000,69.000000,69.000000,63.464033,43.879385,2152.471664,69.079385,0.714835,0.590454,28.269546,0.070941,0.000921,0.928734,2211.249154,1.026240,0.071863,64.238000,82.600000,1.790000,3.400000,0.900000,122.000000,104.168202,149.000000,70.000000,2.050000,114.246350,1.944628,103.502931,2.194343,107.030870,2.091947,106.073393,123.000000,5.700000,01/21/22 07:31:24,1.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:36:14,69.200000,69.200000,69.000000,63.555123,43.879437,2166.037949,69.079437,0.719745,0.592350,28.267650,0.070910,0.000924,0.928321,2224.574254,1.026503,0.071834,64.238000,82.300000,2.406667,4.500000,1.400000,125.000000,110.594911,147.000000,66.000000,1.650000,99.894782,2.094215,107.049638,2.167720,104.835076,2.112941,106.498522,123.000000,5.700000,01/21/22 07:31:24,1.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:37:14,69.200000,69.200000,69.000000,63.520320,43.879701,2165.719073,69.079701,0.719745,0.591631,28.268369,0.070912,0.000923,0.928344,2223.812728,1.026477,0.071834,64.238000,82.200000,2.951667,5.000000,1.000000,107.000000,111.382785,134.000000,50.000000,1.925000,101.748499,2.678512,111.085430,2.211980,105.026455,2.139267,106.797170,123.000000,5.700000,01/21/22 07:31:24,1.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:38:14,69.200000,69.200000,69.000000,63.310725,43.879964,2163.805871,69.079964,0.719745,0.587312,28.272688,0.070922,0.000916,0.928486,2219.243975,1.026320,0.071839,64.022000,81.600000,3.093333,4.800000,1.500000,130.000000,113.786342,136.000000,88.000000,4.525000,124.751703,3.013223,112.701829,2.331614,105.405810,2.168314,107.146559,123.000000,5.700000,01/21/22 07:31:24,1.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:39:14,69.200000,69.200000,69.000000,63.240560,43.880247,2163.168155,69.080247,0.719745,0.585873,28.274127,0.070926,0.000914,0.928533,2217.721212,1.026268,0.071840,64.022000,81.400000,2.978333,5.100000,1.600000,76.000000,111.838872,137.000000,63.000000,1.675000,68.998854,3.027273,112.770799,2.507654,106.062217,2.193474,107.643128,123.000000,5.700000,01/21/22 07:31:24,1.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:40:14,69.400000,69.400000,69.000000,63.435477,43.880753,2177.669602,69.080753,0.724685,0.589893,28.270107,0.070889,0.000920,0.928050,2233.289061,1.026608,0.071809,64.022000,81.400000,2.293333,4.900000,0.900000,86.000000,99.229572,130.000000,70.000000,3.300000,106.000000,2.653719,105.765043,2.529784,106.213786,2.212552,107.790528,123.000000,5.700000,01/21/22 07:31:24,1.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:41:14,69.400000,69.400000,69.000000,63.294574,43.881445,2176.385520,69.081445,0.724685,0.586995,28.273005,0.070896,0.000915,0.928145,2230.222434,1.026502,0.071812,64.022000,81.000000,3.485000,5.900000,1.700000,106.000000,113.240279,137.000000,89.000000,2.775000,97.744889,2.879339,106.072879,2.616639,106.995671,2.246237,108.292105,129.000000,5.900000,01/21/22 07:40:58,1.300000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:42:14,69.400000,69.400000,69.000000,63.365102,43.882134,2177.027556,69.082134,0.724685,0.588444,28.271556,0.070893,0.000918,0.928098,2231.755708,1.026555,0.071810,64.022000,81.200000,2.246667,5.100000,0.900000,122.000000,107.025564,128.000000,64.000000,4.525000,122.999924,2.861983,109.942626,2.491514,107.172653,2.261650,108.613142,129.000000,5.900000,01/21/22 07:40:58,1.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:43:14,69.400000,69.400000,69.000000,63.329857,43.882821,2176.706537,69.082821,0.724685,0.587719,28.272281,0.070895,0.000916,0.928122,2230.989061,1.026529,0.071811,64.022000,81.100000,2.606667,5.700000,1.000000,103.000000,94.922512,130.000000,33.000000,1.900000,98.000000,2.431405,101.160223,2.594010,106.967481,2.279645,108.505211,129.000000,5.900000,01/21/22 07:40:58,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:44:14,69.600000,69.600000,71.000000,63.276688,43.883841,2188.943552,69.083841,0.729654,0.586642,28.273358,0.070870,0.000914,0.927806,2241.159093,1.026683,0.071785,63.824000,80.400000,2.493333,5.400000,0.700000,107.000000,110.289520,131.000000,76.000000,2.600000,109.249957,2.571074,102.951538,2.632779,107.663270,2.294835,108.991356,129.000000,5.900000,01/21/22 07:40:58,1.300000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:45:14,69.800000,69.800000,71.000000,63.400039,43.884958,2202.781272,69.084958,0.734653,0.589192,28.270808,0.070837,0.000918,0.927372,2255.162251,1.026970,0.071755,65.516000,80.200000,2.876667,4.800000,1.400000,136.000000,124.571126,167.000000,94.000000,1.725000,128.247208,2.678512,117.297461,2.742928,109.794423,2.319772,109.253604,129.000000,5.900000,01/21/22 07:40:58,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:46:14,69.800000,69.800000,71.000000,63.185311,43.886492,2200.829068,69.086492,0.734653,0.584784,28.275216,0.070848,0.000911,0.927516,2250.499275,1.026810,0.071759,65.282000,79.600000,3.391667,6.100000,0.900000,124.000000,113.897969,138.000000,47.000000,5.775000,122.500000,3.132231,119.261571,2.840100,110.116593,2.348875,109.651242,116.000000,6.100000,01/21/22 07:46:02,1.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:47:14,69.800000,69.800000,70.000000,63.113420,43.888019,2200.178353,69.088019,0.734653,0.583315,28.276685,0.070852,0.000909,0.927564,2248.945112,1.026757,0.071761,65.282000,79.400000,3.270000,5.100000,1.500000,141.000000,111.547948,161.000000,65.000000,4.250000,129.487138,3.317355,112.944614,2.872047,110.092698,2.380255,109.854037,116.000000,6.100000,01/21/22 07:46:02,1.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:48:14,69.900000,69.900000,71.000000,63.246556,43.889706,2207.739688,69.089706,0.737164,0.586045,28.273955,0.070832,0.000913,0.927300,2257.484760,1.026953,0.071745,65.282000,79.500000,2.510000,4.000000,1.100000,118.000000,112.439373,159.000000,81.000000,3.500000,117.500038,2.910744,112.107643,2.818469,109.978742,2.375979,109.966547,116.000000,6.100000,01/21/22 07:46:02,2.300000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:49:14,69.900000,69.900000,71.000000,63.282497,43.891433,2208.066150,69.091433,0.737164,0.586782,28.273218,0.070830,0.000914,0.927275,2258.264563,1.026979,0.071744,65.282000,79.600000,2.896667,4.700000,1.400000,122.000000,107.140360,132.000000,66.000000,3.025000,116.748499,2.714876,109.993075,2.805158,109.406700,2.392030,110.005966,116.000000,6.100000,01/21/22 07:46:02,1.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:50:14,70.100000,70.100000,70.000000,63.332743,43.893479,2221.228909,69.093479,0.742208,0.587829,28.272171,0.070801,0.000915,0.926891,2270.670461,1.027211,0.071716,65.282000,79.200000,2.675000,4.700000,0.800000,126.000000,111.733620,134.000000,60.000000,4.500000,123.749967,2.788430,109.501225,2.844426,110.683472,2.413580,110.169082,116.000000,6.100000,01/21/22 07:46:02,1.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:51:14,70.100000,70.100000,70.000000,63.006121,43.895615,2218.271001,69.095615,0.742208,0.581149,28.278851,0.070817,0.000905,0.927110,2263.604697,1.026969,0.071722,65.048000,78.300000,3.841667,6.100000,2.300000,122.000000,115.558218,150.000000,77.000000,4.075000,118.499657,3.257025,113.712784,2.881032,110.943030,2.438239,110.246472,116.000000,6.100000,01/21/22 07:46:02,1.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:52:14,70.300000,70.300000,70.000000,63.526987,43.897854,2223.957881,69.097854,0.747282,0.591847,28.278153,0.070789,0.000921,0.926737,2275.638450,1.027188,0.071710,65.282000,79.200000,2.246667,3.600000,1.400000,117.000000,90.754339,123.000000,39.000000,2.800000,113.249614,3.057851,103.382628,2.884526,109.374951,2.442072,109.838665,116.000000,6.100000,01/21/22 07:46:02,2.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:53:14,70.300000,70.300000,70.000000,63.127000,43.900394,2220.319156,69.100394,0.747282,0.583627,28.286373,0.070809,0.000908,0.927006,2266.945552,1.026889,0.071718,65.048000,78.100000,3.346667,6.100000,0.900000,124.000000,116.579868,148.000000,75.000000,2.975000,123.261953,2.804132,104.000726,2.953078,111.499787,2.467731,109.997847,116.000000,6.100000,01/21/22 07:46:02,2.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:54:14,70.300000,70.300000,70.000000,62.943554,43.902924,2230.407869,69.102924,0.747282,0.579891,28.280109,0.070794,0.000903,0.926801,2273.569177,1.027117,0.071696,64.814000,77.600000,3.515000,5.700000,1.800000,123.000000,118.316038,149.000000,87.000000,5.375000,114.002681,3.423967,117.446070,3.056739,112.338915,2.480616,110.213833,116.000000,6.100000,01/21/22 07:46:02,1.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:55:14,70.500000,70.500000,70.000000,63.394057,43.905765,2235.438518,69.105765,0.752386,0.589118,28.280882,0.070769,0.000917,0.926477,2284.043068,1.027283,0.071686,65.048000,78.300000,2.620000,5.900000,0.600000,123.000000,94.809401,138.000000,56.000000,3.200000,120.751167,3.067769,107.169725,3.029118,109.448359,2.503110,110.382456,116.000000,6.100000,01/21/22 07:46:02,1.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:56:14,70.500000,70.500000,70.000000,63.394057,43.908693,2235.438518,69.108693,0.752386,0.589118,28.280882,0.070769,0.000917,0.926477,2284.043068,1.027283,0.071686,65.048000,78.300000,2.668333,4.900000,1.000000,131.000000,101.004704,131.000000,74.000000,3.600000,129.750214,2.663636,98.208558,2.963062,108.128896,2.513496,110.499516,135.000000,6.100000,01/21/22 07:52:40,2.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:57:14,70.700000,70.700000,71.000000,63.183300,43.911936,2246.212779,69.111936,0.757521,0.584806,28.285194,0.070753,0.000910,0.926268,2290.769398,1.027320,0.071663,64.814000,77.200000,3.016667,5.200000,1.000000,112.000000,106.314990,132.000000,82.000000,3.775000,122.251909,2.849587,103.854835,2.935607,107.641899,2.539156,110.652275,135.000000,6.100000,01/21/22 07:52:40,1.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:58:14,70.700000,70.700000,71.000000,62.923112,43.915257,2243.866093,69.115257,0.757521,0.579504,28.290496,0.070766,0.000901,0.926442,2285.162863,1.027127,0.071668,64.580000,76.500000,3.745000,5.600000,1.400000,114.000000,109.802810,138.000000,86.000000,2.400000,127.263216,3.380165,108.252824,3.057238,107.363179,2.576173,110.896005,135.000000,6.100000,01/21/22 07:52:40,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 07:59:14,70.800000,70.800000,71.000000,63.205952,43.918626,2252.760311,69.118626,0.760100,0.585277,28.284723,0.070738,0.000910,0.926078,2296.908714,1.027434,0.071649,64.814000,77.000000,2.838333,5.300000,1.000000,105.000000,109.904954,140.000000,79.000000,1.750000,99.748690,3.290083,109.871811,3.051414,107.653815,2.586365,111.099640,135.000000,6.100000,01/21/22 07:52:40,1.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:00:14,70.800000,70.800000,71.000000,63.205952,43.922127,2252.760311,69.122127,0.760100,0.585277,28.284723,0.070738,0.000910,0.926078,2296.908714,1.027434,0.071649,64.814000,77.000000,2.036667,4.000000,0.900000,112.000000,97.615491,136.000000,51.000000,2.675000,107.254946,2.437190,103.944247,2.990349,106.252839,2.581755,110.980177,135.000000,6.100000,01/21/22 07:52:40,1.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:01:14,71.000000,71.000000,71.000000,63.287860,43.925725,2266.183640,69.125725,0.765281,0.586970,28.283030,0.070708,0.000912,0.925674,2309.979367,1.027689,0.071620,64.580000,76.700000,2.758333,6.000000,0.900000,97.000000,96.378468,128.000000,55.000000,1.050000,85.790181,2.396694,97.062606,2.880532,104.327314,2.602555,110.730526,135.000000,6.100000,01/21/22 07:52:40,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:02:14,71.000000,71.000000,71.000000,63.287860,43.929611,2266.183640,69.129611,0.765281,0.586970,28.283030,0.070708,0.000912,0.925674,2309.979367,1.027689,0.071620,64.580000,76.700000,1.836667,2.600000,0.700000,90.000000,94.339659,116.000000,47.000000,1.850000,82.247894,2.304959,95.495272,2.837770,104.644376,2.601888,110.727643,135.000000,6.100000,01/21/22 07:52:40,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:03:14,71.200000,71.200000,71.000000,63.181457,43.933592,2277.893041,69.133592,0.770492,0.584804,28.285196,0.070686,0.000909,0.925396,2318.964005,1.027804,0.071595,64.364000,75.900000,2.091667,5.000000,0.800000,106.000000,97.600400,133.000000,56.000000,4.150000,108.251429,1.957025,95.965968,2.713311,102.745547,2.609053,110.960012,121.000000,6.000000,01/21/22 08:00:33,0.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:04:14,71.200000,71.200000,71.000000,63.068294,43.937859,2276.870333,69.137859,0.770492,0.582492,28.287508,0.070692,0.000905,0.925471,2316.519932,1.027720,0.071597,64.364000,75.600000,3.646667,6.500000,1.400000,98.000000,114.500680,142.000000,88.000000,1.950000,105.236000,2.859504,106.030778,2.729617,102.369287,2.642044,111.293739,124.000000,6.500000,01/21/22 08:03:22,0.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:05:14,71.200000,71.200000,71.000000,63.256681,43.942109,2278.574860,69.142109,0.770492,0.586345,28.283655,0.070682,0.000911,0.925345,2320.593498,1.027860,0.071594,64.580000,76.100000,2.160000,5.300000,0.800000,80.000000,92.923514,123.000000,64.000000,1.600000,82.996795,2.917355,103.858894,2.681531,102.141941,2.647598,111.064447,124.000000,6.500000,01/21/22 08:03:22,2.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:06:14,71.200000,71.200000,71.000000,62.726430,43.946451,2273.802352,69.146451,0.770492,0.575558,28.294442,0.070709,0.000894,0.925698,2309.188911,1.027468,0.071604,64.130000,74.700000,3.840000,7.700000,1.000000,126.000000,107.232259,130.000000,47.000000,6.200000,125.000076,2.997521,99.968300,2.797837,102.763448,2.675618,111.062239,130.000000,7.700000,01/21/22 08:06:07,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:07:14,71.200000,71.200000,71.000000,62.916797,43.950665,2275.506759,69.150665,0.770492,0.579410,28.290590,0.070700,0.000900,0.925572,2313.261478,1.027608,0.071600,64.364000,75.200000,2.213333,4.100000,1.000000,97.000000,90.662639,125.000000,65.000000,1.825000,92.000000,3.019008,98.602540,2.717304,101.143029,2.683144,110.734300,130.000000,7.700000,01/21/22 08:06:07,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:08:14,71.200000,71.200000,71.000000,62.802710,43.954863,2274.484107,69.154863,0.770492,0.577099,28.292901,0.070706,0.000897,0.925648,2310.817871,1.027524,0.071602,64.130000,74.900000,3.373333,6.400000,0.700000,124.000000,113.801574,140.000000,69.000000,5.575000,119.750367,2.814050,102.422738,2.679035,101.536827,2.701861,110.730174,130.000000,7.700000,01/21/22 08:06:07,1.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:09:14,71.200000,71.200000,71.000000,62.840784,43.959043,2263.090466,69.159043,0.770492,0.577869,28.302131,0.070729,0.000898,0.925950,2301.062769,1.027189,0.071627,64.364000,75.000000,3.380000,6.500000,2.000000,83.000000,101.590608,138.000000,58.000000,2.800000,67.466787,3.363636,107.667295,2.732945,100.670585,2.704638,110.237240,130.000000,7.700000,01/21/22 08:06:07,1.300000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:10:14,71.200000,71.200000,71.000000,62.954737,43.963206,2275.847649,69.163206,0.770492,0.580181,28.289819,0.070698,0.000902,0.925547,2314.076059,1.027636,0.071599,64.364000,75.300000,4.256667,7.100000,2.100000,112.000000,108.863298,137.000000,82.000000,2.825000,97.736655,3.837190,105.409166,2.956073,101.812965,2.733324,109.955305,130.000000,7.700000,01/21/22 08:06:07,2.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:11:14,71.400000,71.400000,71.000000,63.374663,43.967372,2280.580958,69.167372,0.775735,0.588783,28.291217,0.070675,0.000915,0.925244,2323.869654,1.027779,0.071589,64.364000,75.900000,1.913333,3.300000,1.000000,94.000000,91.874676,131.000000,44.000000,2.075000,66.007243,3.083471,100.388117,2.868220,101.368975,2.715579,109.467797,130.000000,7.700000,01/21/22 08:06:07,2.100000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:12:14,71.400000,71.400000,71.000000,63.033703,43.971908,2277.493034,69.171908,0.775735,0.581801,28.298199,0.070692,0.000904,0.925472,2316.489725,1.027525,0.071596,64.364000,75.000000,3.440000,7.100000,0.500000,63.000000,107.558172,154.000000,51.000000,2.550000,55.246025,2.680165,99.895675,3.029285,102.689494,2.729325,109.205578,130.000000,7.700000,01/21/22 08:06:07,1.100000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:13:14,71.600000,71.600000,73.000000,63.264713,43.976533,2292.245175,69.176533,0.781009,0.586537,28.293463,0.070654,0.000911,0.924969,2332.763285,1.027890,0.071565,64.364000,75.100000,2.003333,5.000000,0.700000,105.000000,93.737471,131.000000,46.000000,3.575000,119.780350,2.713223,100.596709,3.025291,102.341736,2.713163,108.783888,130.000000,7.700000,01/21/22 08:06:07,2.200000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:14:14,71.600000,71.600000,73.000000,63.416641,43.981437,2293.626819,69.181437,0.781009,0.589661,28.290339,0.070646,0.000916,0.924867,2336.065880,1.028004,0.071562,64.364000,75.500000,2.481667,4.700000,0.800000,83.000000,99.194133,131.000000,70.000000,1.525000,76.997712,2.242149,96.201611,2.905824,100.758871,2.691613,108.185520,130.000000,7.700000,01/21/22 08:06:07,1.800000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:15:14,71.700000,71.700000,73.000000,63.437270,43.986475,2300.144425,69.186475,0.783657,0.590094,28.289906,0.070632,0.000916,0.924678,2342.155018,1.028116,0.071548,66.020000,75.300000,1.456667,2.100000,0.700000,91.000000,94.923994,128.000000,63.000000,1.525000,111.539261,1.974380,97.110353,2.834609,100.923107,2.661205,107.496972,130.000000,7.700000,01/21/22 08:06:07,1.200000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:16:14,71.900000,71.900000,73.000000,63.477805,43.991755,2313.168920,69.191755,0.788978,0.590944,28.289056,0.070603,0.000917,0.924302,2354.315178,1.028341,0.071520,65.786000,74.900000,2.100000,5.300000,0.500000,106.000000,105.471859,153.000000,74.000000,1.050000,108.994657,1.774380,100.006668,2.666223,100.837879,2.652846,107.145887,124.000000,7.100000,01/21/22 08:11:47,0.800000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:17:14,72.100000,72.100000,73.000000,63.324702,43.997215,2324.422922,69.197215,0.794330,0.587804,28.292196,0.070584,0.000912,0.924057,2362.252045,1.028420,0.071496,65.786000,74.000000,1.385000,2.900000,0.400000,124.000000,119.500229,229.000000,62.000000,2.350000,119.258467,1.742975,112.007650,2.577704,103.557645,2.624604,107.115443,124.000000,7.100000,01/21/22 08:11:47,0.800000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:18:14,72.100000,72.100000,73.000000,63.286033,44.003041,2324.071708,69.203041,0.794330,0.587010,28.292990,0.070586,0.000911,0.924083,2361.412334,1.028391,0.071497,65.552000,73.900000,2.523333,4.500000,1.100000,88.000000,94.137020,131.000000,45.000000,1.875000,87.502288,1.943802,106.375500,2.500000,101.600237,2.626465,106.644291,124.000000,7.100000,01/21/22 08:11:47,0.500000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:19:14,72.100000,72.100000,73.000000,63.169749,44.008843,2323.018082,69.208843,0.794330,0.584627,28.295373,0.070592,0.000907,0.924161,2358.893343,1.028305,0.071499,65.552000,73.600000,2.641667,4.400000,0.800000,100.000000,104.332224,140.000000,51.000000,3.400000,104.481614,2.584298,99.448195,2.420965,101.804068,2.620189,106.204000,124.000000,7.100000,01/21/22 08:11:47,1.100000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:20:14,72.100000,72.100000,73.000000,63.130896,44.014623,2322.666879,69.214623,0.794330,0.583833,28.296167,0.070594,0.000906,0.924187,2358.053726,1.028276,0.071500,65.552000,73.500000,3.218333,6.100000,0.700000,118.000000,119.901108,160.000000,93.000000,5.500000,120.750119,2.923967,112.071718,2.317637,102.995797,2.633157,106.542536,124.000000,7.100000,01/21/22 08:11:47,1.100000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:21:14,72.100000,72.100000,73.000000,63.208557,44.020379,2323.369288,69.220379,0.794330,0.585421,28.294579,0.070590,0.000908,0.924135,2359.732983,1.028333,0.071498,65.552000,73.700000,3.280000,5.600000,1.900000,104.000000,104.013802,127.000000,78.000000,3.075000,95.245086,3.250413,111.878825,2.451747,104.164905,2.662899,106.500819,124.000000,7.100000,01/21/22 08:11:47,1.600000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:22:14,72.100000,72.100000,73.000000,63.324702,44.026112,2324.422922,69.226112,0.794330,0.587804,28.292196,0.070584,0.000912,0.924057,2362.252045,1.028420,0.071496,65.786000,74.000000,3.055000,4.400000,0.500000,111.000000,113.226929,131.000000,83.000000,2.350000,108.749929,3.180992,108.744629,2.414143,104.727079,2.682449,106.607972,121.000000,6.100000,01/21/22 08:20:11,1.900000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:23:14,72.100000,72.100000,73.000000,63.053050,44.031823,2321.964482,69.231823,0.794330,0.582244,28.297756,0.070598,0.000903,0.924239,2356.374564,1.028218,0.071501,65.552000,73.300000,3.205000,6.300000,0.600000,126.000000,107.169550,137.000000,24.000000,4.150000,130.247496,3.132231,110.226158,2.534775,106.132717,2.705082,106.417022,120.000000,6.300000,01/21/22 08:22:59,2.400000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:24:14,72.100000,72.100000,73.000000,63.247318,44.037511,2323.720496,69.237511,0.794330,0.586216,28.293784,0.070588,0.000909,0.924109,2360.572647,1.028362,0.071498,65.552000,73.800000,2.383333,4.200000,1.000000,120.000000,101.203130,142.000000,59.000000,3.850000,129.502754,2.794215,104.252207,2.522795,106.305434,2.689642,106.308091,120.000000,6.300000,01/21/22 08:22:59,1.700000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:25:14,72.100000,72.100000,73.000000,63.169749,44.043177,2323.018082,69.243177,0.794330,0.584627,28.295373,0.070592,0.000907,0.924161,2358.893343,1.028305,0.071499,65.552000,73.600000,2.985000,4.900000,1.500000,101.000000,109.352867,138.000000,69.000000,2.950000,116.172636,2.688430,105.529357,2.676206,107.793257,2.693557,106.165531,120.000000,6.300000,01/21/22 08:22:59,1.500000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:26:14,72.100000,72.100000,73.000000,63.208557,44.048820,2323.369288,69.248820,0.794330,0.585421,28.294579,0.070590,0.000908,0.924135,2359.732983,1.028333,0.071498,65.552000,73.700000,2.650000,4.400000,1.300000,114.000000,111.944312,135.000000,90.000000,1.825000,116.751209,2.828926,110.739713,2.729285,108.486338,2.693169,105.837599,120.000000,6.300000,01/21/22 08:22:59,1.500000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:27:14,71.900000,71.900000,73.000000,63.132114,44.054243,2310.028983,69.254243,0.788978,0.583844,28.296156,0.070621,0.000906,0.924534,2346.808705,1.028083,0.071527,65.786000,74.000000,2.495000,4.700000,1.500000,117.000000,114.629332,141.000000,85.000000,3.500000,127.737356,2.569421,113.175199,2.843594,108.140900,2.692946,105.925034,120.000000,6.300000,01/21/22 08:22:59,1.500000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:28:14,71.900000,71.900000,73.000000,63.247752,44.059449,2311.075604,69.259449,0.788978,0.586210,28.293790,0.070615,0.000910,0.924457,2349.310653,1.028169,0.071524,65.786000,74.300000,2.266667,3.700000,0.700000,136.000000,114.606656,136.000000,82.000000,2.550000,132.500000,2.376860,114.612737,2.816972,110.084343,2.699139,105.998475,120.000000,6.300000,01/21/22 08:22:59,1.500000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:29:14,71.900000,71.900000,73.000000,63.401300,44.064634,2312.471137,69.264634,0.788978,0.589366,28.290634,0.070607,0.000915,0.924354,2352.646910,1.028283,0.071521,65.786000,74.700000,2.938333,4.900000,2.100000,133.000000,122.920031,146.000000,100.000000,3.600000,123.008053,2.610744,118.755944,2.848586,111.954913,2.727853,106.297117,120.000000,6.300000,01/21/22 08:22:59,1.800000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:30:14,71.900000,71.900000,73.000000,63.401300,44.069799,2312.471137,69.269799,0.788978,0.589366,28.290634,0.070607,0.000915,0.924354,2352.646910,1.028283,0.071521,65.786000,74.700000,4.156667,6.600000,2.300000,95.000000,108.637890,160.000000,63.000000,2.425000,92.501372,3.539669,116.299473,2.944592,110.870715,2.762594,106.477929,125.000000,6.600000,01/21/22 08:29:29,2.100000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:31:14,72.100000,72.100000,73.000000,63.363326,44.074963,2324.774139,69.274963,0.794330,0.588599,28.291401,0.070582,0.000913,0.924031,2363.091779,1.028449,0.071495,65.786000,74.100000,2.236667,4.200000,0.800000,95.000000,96.362752,141.000000,49.000000,1.875000,93.499543,3.210744,102.678596,2.838103,110.159628,2.756290,106.329967,125.000000,6.600000,01/21/22 08:29:29,2.500000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:32:14,72.300000,72.300000,73.000000,63.633118,44.080491,2339.881826,69.280491,0.799714,0.594187,28.285813,0.070542,0.000921,0.923501,2380.253230,1.028846,0.071463,65.786000,74.300000,1.220000,2.400000,0.400000,59.000000,92.752620,139.000000,54.000000,1.575000,73.728190,1.734711,94.515320,2.653910,108.097383,2.718300,106.119428,125.000000,6.600000,01/21/22 08:29:29,1.500000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:33:14,72.500000,72.500000,73.000000,63.671135,44.086478,2352.867582,69.286478,0.805130,0.594991,28.285009,0.070513,0.000922,0.923128,2392.350909,1.029068,0.071435,65.552000,73.900000,1.485000,2.600000,0.600000,75.000000,78.165274,107.000000,58.000000,2.425000,77.249900,1.354545,85.454215,2.482862,105.199483,2.716718,105.797263,125.000000,6.600000,01/21/22 08:29:29,0.800000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:34:14,72.500000,72.500000,73.000000,63.748557,44.092727,2353.579482,69.292727,0.805130,0.596601,28.283399,0.070509,0.000925,0.923075,2394.053668,1.029127,0.071434,65.786000,74.100000,1.646667,2.300000,0.800000,74.000000,81.560932,110.000000,54.000000,2.200000,64.248350,1.569421,79.675006,2.410982,103.199681,2.709081,105.433952,125.000000,6.600000,01/21/22 08:29:29,0.700000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:35:14,72.600000,72.600000,74.000000,63.533938,44.099101,2357.926453,69.299101,0.807849,0.592154,28.287846,0.070507,0.000918,0.923047,2394.973555,1.029062,0.071425,65.552000,73.300000,2.735000,5.000000,0.800000,148.000000,111.531360,148.000000,58.000000,2.650000,144.000686,2.193388,96.018370,2.382696,103.355195,2.725104,105.570635,125.000000,6.600000,01/21/22 08:29:29,0.800000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:36:14,72.800000,72.800000,74.000000,63.804361,44.105605,2373.037696,69.305605,0.813313,0.597785,28.282215,0.070466,0.000926,0.922516,2412.170322,1.029460,0.071393,65.552000,73.500000,1.980000,2.800000,0.900000,92.000000,113.484704,158.000000,87.000000,2.325000,90.249976,2.354545,112.205371,2.315308,103.502010,2.717801,105.619995,125.000000,6.600000,01/21/22 08:29:29,0.800000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:37:14,73.000000,73.000000,74.000000,63.761794,44.112463,2385.267507,69.312463,0.818809,0.596912,28.283088,0.070442,0.000924,0.922198,2422.484460,1.029621,0.071367,65.318000,72.900000,1.558333,3.000000,0.400000,248.000000,79.782464,354.000000,4.000000,0.475000,277.515315,1.776033,101.069848,2.224626,100.733773,2.694613,105.249902,125.000000,6.600000,01/21/22 08:29:29,0.900000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:38:14,73.200000,73.200000,74.000000,64.110977,44.119682,2401.116086,69.319682,0.824338,0.604239,28.275761,0.070397,0.000935,0.921613,2441.467680,1.030081,0.071333,65.552000,73.300000,0.795000,1.800000,0.200000,91.000000,118.537056,248.000000,72.000000,1.200000,83.750387,1.187603,101.070064,2.076040,100.695721,2.657095,105.279968,125.000000,6.600000,01/21/22 08:29:29,1.200000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:39:14,73.400000,73.400000,74.000000,64.146215,44.127354,2414.054303,69.327354,0.829899,0.604996,28.275004,0.070369,0.000936,0.921242,2453.497190,1.030302,0.071305,66.956000,72.900000,1.665000,4.000000,0.300000,58.000000,99.836909,359.000000,56.000000,1.875000,61.498932,1.223967,109.509103,1.952745,98.098325,2.634352,105.077544,125.000000,6.600000,01/21/22 08:29:29,0.400000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:40:14,73.700000,73.700000,76.000000,64.748371,44.135291,2438.619747,69.335291,0.838301,0.617828,28.262172,0.070298,0.000956,0.920306,2483.909817,1.031060,0.071253,67.190000,73.700000,1.080000,2.400000,0.400000,85.000000,92.144021,185.000000,4.000000,1.225000,67.191651,1.373554,95.773895,1.641597,96.336754,2.614329,104.992079,127.000000,5.000000,01/21/22 08:34:38,0.300000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:41:14,73.900000,73.900000,76.000000,64.547725,44.143767,2449.316921,69.343767,0.843945,0.613548,28.266452,0.070282,0.000949,0.920100,2490.598913,1.031097,0.071230,66.956000,72.700000,1.715000,2.700000,0.600000,75.000000,85.049665,137.000000,61.000000,1.725000,83.453853,1.402479,88.028517,1.588020,95.047633,2.585004,104.511173,127.000000,5.000000,01/21/22 08:34:38,0.400000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:42:14,73.900000,73.900000,76.000000,64.109801,44.152491,2445.214974,69.352491,0.843945,0.604264,28.275736,0.070305,0.000934,0.920402,2480.777691,1.030759,0.071239,66.704000,71.600000,2.021667,3.700000,0.700000,103.000000,77.912338,129.000000,24.000000,1.175000,87.638403,1.861157,81.607081,1.668719,93.391132,2.581838,104.045797,127.000000,5.000000,01/21/22 08:34:38,0.600000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:43:14,73.900000,73.900000,76.000000,63.665946,44.161182,2441.113411,69.361182,0.843945,0.594981,28.285019,0.070328,0.000920,0.920705,2470.959692,1.030420,0.071248,66.470000,70.500000,2.921667,5.300000,1.000000,61.000000,88.312685,158.000000,0.000000,2.650000,73.988663,2.465289,82.954776,1.812978,94.675248,2.586198,103.943378,133.000000,5.300000,01/21/22 08:42:52,0.900000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:44:14,73.700000,73.700000,76.000000,63.636508,44.169642,2416.527146,69.369642,0.838301,0.594356,28.295644,0.070381,0.000919,0.921396,2448.507933,1.029840,0.071300,66.470000,70.900000,2.815000,5.900000,0.900000,97.000000,71.890002,115.000000,51.000000,1.300000,90.280563,2.858678,79.938146,1.928785,93.592003,2.591836,103.296311,92.000000,5.900000,01/21/22 08:43:54,1.000000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:45:14,73.500000,73.500000,76.000000,63.925705,44.177690,2406.587754,69.377690,0.832691,0.600370,28.289630,0.070392,0.000929,0.921546,2443.643396,1.029866,0.071321,66.956000,72.100000,1.696667,2.600000,0.800000,75.000000,104.346370,145.000000,68.000000,1.475000,85.755041,2.271901,87.617291,1.826123,92.955621,2.571841,102.955532,92.000000,5.900000,01/21/22 08:43:54,1.300000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:46:14,73.700000,73.700000,76.000000,64.037945,44.185726,2420.230240,69.385726,0.838301,0.602739,28.287261,0.070360,0.000932,0.921123,2457.370235,1.030146,0.071292,66.704000,71.900000,3.070000,6.100000,1.100000,74.000000,100.110846,133.000000,56.000000,1.950000,79.498779,2.375207,102.177597,1.934775,91.366618,2.567509,102.721143,131.000000,6.100000,01/21/22 08:45:35,0.900000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:47:14,73.700000,73.700000,76.000000,64.117645,44.193909,2420.970896,69.393909,0.838301,0.604415,28.285585,0.070356,0.000935,0.921068,2459.143010,1.030207,0.071291,66.956000,72.100000,1.588333,3.000000,0.600000,152.000000,79.816700,354.000000,3.000000,1.900000,132.969293,2.322314,90.494029,1.934443,91.103326,2.539128,102.246191,131.000000,6.100000,01/21/22 08:45:35,1.100000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:48:14,73.500000,73.500000,76.000000,63.646135,44.202054,2404.012713,69.402054,0.832691,0.594542,28.295458,0.070407,0.000920,0.921736,2437.481538,1.029654,0.071327,66.704000,71.400000,3.223333,4.900000,1.900000,94.000000,128.225528,187.000000,94.000000,2.200000,111.292653,2.406612,104.894914,2.178536,92.456819,2.550736,102.484333,131.000000,6.100000,01/21/22 08:45:35,1.100000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:49:14,73.500000,73.500000,76.000000,63.925705,44.209797,2406.587754,69.409797,0.832691,0.600370,28.289630,0.070392,0.000929,0.921546,2443.643396,1.029866,0.071321,66.956000,72.100000,1.831667,4.400000,0.500000,64.000000,83.860854,167.000000,43.000000,2.375000,74.008412,2.528926,107.050067,2.196007,90.918780,2.532991,102.115426,131.000000,6.100000,01/21/22 08:45:35,2.000000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:50:14,73.700000,73.700000,76.000000,64.513266,44.217611,2424.674365,69.417611,0.838301,0.612798,28.277202,0.070335,0.000948,0.920795,2468.008465,1.030512,0.071283,67.190000,73.100000,1.451667,2.100000,0.800000,64.000000,82.328216,108.000000,47.000000,1.675000,71.990355,1.643802,83.146821,2.231448,89.915658,2.513052,101.604544,131.000000,6.100000,01/21/22 08:45:35,1.700000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:51:14,73.900000,73.900000,76.000000,64.109801,44.225773,2433.494457,69.425773,0.843945,0.604264,28.285736,0.070330,0.000934,0.920728,2470.201948,1.030394,0.071264,66.704000,71.600000,2.040000,4.200000,1.000000,124.000000,105.831422,157.000000,70.000000,3.875000,129.501715,1.748760,93.554016,2.265058,92.088128,2.482755,101.435054,131.000000,6.100000,01/21/22 08:45:35,1.000000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:52:14,74.100000,74.100000,76.000000,64.140728,44.234373,2446.372947,69.434373,0.849621,0.604930,28.285070,0.070302,0.000935,0.920361,2482.120302,1.030612,0.071237,66.704000,71.200000,2.651667,4.400000,1.400000,89.000000,90.436179,166.000000,60.000000,2.850000,83.765736,2.338843,97.846788,2.327953,93.420649,2.489197,101.431860,131.000000,6.100000,01/21/22 08:45:35,1.000000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:53:14,74.300000,74.300000,76.000000,64.533453,44.243316,2462.635782,69.443316,0.855330,0.613272,28.276728,0.070255,0.000947,0.919745,2502.152598,1.031109,0.071202,66.704000,71.700000,1.686667,2.600000,0.500000,86.000000,102.523803,145.000000,57.000000,1.700000,92.490818,2.185950,96.710390,2.208819,94.799879,2.461677,101.186200,131.000000,6.100000,01/21/22 08:45:35,1.400000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:54:14,74.600000,74.600000,77.000000,64.335825,44.252557,2479.645552,69.452557,0.863957,0.609090,28.280910,0.070226,0.000940,0.919364,2514.537137,1.031246,0.071166,66.470000,70.500000,1.643333,5.200000,0.500000,119.000000,103.806978,194.000000,57.000000,4.775000,127.253165,1.671074,103.002456,2.087188,98.167857,2.431019,100.924303,131.000000,6.100000,01/21/22 08:45:35,0.600000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:55:14,74.600000,74.600000,77.000000,64.131473,44.262173,2477.738015,69.462173,0.863957,0.604770,28.285230,0.070236,0.000934,0.919505,2509.969019,1.031088,0.071170,66.470000,70.000000,3.305000,5.300000,2.200000,89.000000,95.127013,127.000000,70.000000,4.100000,101.762824,2.467769,99.029666,2.247920,97.141403,2.442072,100.922465,131.000000,6.100000,01/21/22 08:45:35,0.600000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:56:14,74.300000,74.300000,76.000000,63.885563,44.271465,2456.591762,69.471465,0.855330,0.599586,28.290414,0.070289,0.000926,0.920190,2487.680845,1.030610,0.071215,66.470000,70.100000,4.166667,6.500000,2.100000,83.000000,51.867248,357.000000,5.000000,4.125000,66.725006,3.747934,74.383014,2.359068,92.416213,2.466926,100.182972,18.000000,6.500000,01/21/22 08:55:39,2.200000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:57:14,73.700000,73.700000,76.000000,63.757457,44.280155,2417.638041,69.480155,0.838301,0.596871,28.293129,0.070375,0.000923,0.921314,2451.166348,1.029932,0.071298,66.704000,71.200000,3.353333,5.200000,0.400000,87.000000,78.091135,165.000000,24.000000,1.250000,69.366665,3.761157,64.768986,2.535607,92.315259,2.472480,99.720486,18.000000,6.500000,01/21/22 08:55:39,2.100000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:58:14,73.400000,73.400000,74.000000,63.750133,44.287800,2398.664519,69.487800,0.829899,0.596697,28.293303,0.070415,0.000923,0.921839,2434.146991,1.029636,0.071338,66.704000,71.900000,1.501667,3.700000,0.400000,119.000000,84.390087,151.000000,31.000000,2.275000,107.237202,2.437190,81.314154,2.362396,87.961966,2.434907,99.285269,18.000000,6.500000,01/21/22 08:55:39,3.100000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 08:59:14,73.400000,73.400000,74.000000,64.106822,44.295055,2401.964442,69.495055,0.829899,0.604166,28.285834,0.070396,0.000935,0.921595,2442.043640,1.029908,0.071331,66.956000,72.800000,1.710000,3.000000,0.400000,78.000000,80.792789,337.000000,20.000000,2.525000,81.490375,1.605785,83.127534,2.350582,87.885614,2.416079,98.914897,18.000000,6.500000,01/21/22 08:55:39,0.400000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:00:14,73.400000,73.400000,74.000000,64.731510,44.302104,2407.831586,69.502104,0.829899,0.617445,28.272555,0.070363,0.000956,0.921163,2456.087275,1.030392,0.071319,67.442000,74.400000,1.735000,3.000000,0.600000,119.000000,85.565666,122.000000,48.000000,1.825000,114.511470,1.729752,84.252887,2.377870,88.264797,2.411302,98.707000,18.000000,6.500000,01/21/22 08:55:39,0.400000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:01:14,73.700000,73.700000,76.000000,64.117645,44.309413,2420.970896,69.509413,0.838301,0.604415,28.285585,0.070356,0.000935,0.921068,2459.143010,1.030207,0.071291,66.956000,72.100000,2.718333,7.700000,1.000000,67.000000,72.162583,358.000000,1.000000,5.500000,68.750157,2.232231,79.283642,2.450083,84.887159,2.410053,98.345905,50.000000,7.700000,01/21/22 09:01:09,0.600000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:02:14,73.900000,73.900000,76.000000,64.508155,44.317154,2437.222489,69.517154,0.843945,0.612704,28.277296,0.070309,0.000947,0.920453,2479.127042,1.030702,0.071256,66.956000,72.600000,2.395000,7.500000,0.600000,90.000000,84.792745,155.000000,36.000000,2.600000,78.990355,2.549587,79.000601,2.421464,84.195976,2.419522,98.196478,50.000000,7.700000,01/21/22 09:01:09,1.000000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:03:14,73.900000,73.900000,76.000000,64.229816,44.325222,2434.612834,69.525222,0.843945,0.606796,28.283204,0.070324,0.000938,0.920646,2472.879196,1.030487,0.071262,66.704000,71.900000,3.805000,6.100000,1.400000,83.000000,85.504433,134.000000,46.000000,3.400000,65.266228,3.112397,84.997806,2.631780,82.349434,2.448875,97.990284,50.000000,7.700000,01/21/22 09:01:09,1.100000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:04:14,73.900000,73.900000,76.000000,64.666152,44.333260,2438.713790,69.533260,0.843945,0.616079,28.273921,0.070300,0.000953,0.920343,2482.697825,1.030825,0.071253,67.190000,73.000000,4.711667,8.500000,1.500000,125.000000,99.333195,159.000000,67.000000,1.900000,123.012393,4.253719,92.325516,2.943927,82.148356,2.466093,97.710816,102.000000,8.500000,01/21/22 09:03:22,1.400000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:05:14,74.100000,74.100000,76.000000,65.015755,44.341464,2454.629456,69.541464,0.849621,0.623622,28.266378,0.070255,0.000964,0.919753,2501.891621,1.031293,0.071219,67.190000,73.400000,2.061667,4.700000,0.600000,71.000000,82.941476,124.000000,5.000000,1.525000,70.989898,3.376860,91.254069,2.817637,80.692924,2.464288,97.550358,102.000000,8.500000,01/21/22 09:03:22,1.500000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:06:14,74.300000,74.300000,76.000000,64.372676,44.349998,2461.124699,69.549998,0.855330,0.609850,28.280150,0.070263,0.000942,0.919856,2498.534004,1.030984,0.071205,66.704000,71.300000,3.391667,5.800000,1.200000,56.000000,98.107947,141.000000,56.000000,3.050000,71.220564,2.719835,91.073768,2.739767,85.572738,2.457706,97.404815,102.000000,8.500000,01/21/22 09:03:22,1.000000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:07:14,74.400000,74.400000,76.000000,65.146723,44.358684,2474.758420,69.558684,0.858197,0.626484,28.263516,0.070209,0.000968,0.919143,2521.734505,1.031687,0.071176,67.190000,73.000000,1.763333,3.700000,0.600000,127.000000,98.863656,359.000000,18.000000,0.900000,132.737537,2.566116,98.225890,2.577704,87.674105,2.449236,97.543544,102.000000,8.500000,01/21/22 09:03:22,1.900000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:08:14,74.600000,74.600000,77.000000,65.417890,44.367527,2478.230595,69.567527,0.863957,0.632417,28.267583,0.070193,0.000977,0.918931,2528.634501,1.031732,0.071169,67.190000,73.200000,2.105000,4.100000,0.400000,124.000000,85.415325,358.000000,13.000000,1.675000,113.593822,1.948760,92.748548,2.639601,87.919878,2.429297,97.109095,102.000000,8.500000,01/21/22 09:03:22,1.100000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:09:14,74.800000,74.800000,77.000000,65.173258,44.376787,2488.442800,69.576787,0.869751,0.627090,28.272910,0.070179,0.000968,0.918760,2534.199056,1.031731,0.071147,66.956000,72.100000,1.420000,3.800000,0.500000,79.000000,94.270565,351.000000,18.000000,1.125000,98.740282,1.757851,90.601190,2.611148,88.833215,2.395751,96.974545,102.000000,8.500000,01/21/22 09:03:22,0.600000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:10:14,74.800000,74.800000,77.000000,64.608665,44.386279,2483.067074,69.586279,0.869751,0.614914,28.285086,0.070210,0.000949,0.919156,2521.320701,1.031287,0.071159,66.470000,70.700000,4.763333,7.800000,2.400000,55.000000,70.765279,110.000000,45.000000,3.625000,49.248927,3.075207,81.462857,2.911481,87.269194,2.404249,96.304896,102.000000,8.500000,01/21/22 09:03:22,0.900000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:11:14,74.600000,74.600000,77.000000,64.660166,44.395550,2470.982625,69.595550,0.863957,0.616002,28.283998,0.070233,0.000951,0.919465,2511.271184,1.031133,0.071184,66.704000,71.300000,2.795000,4.600000,1.200000,9.000000,64.637873,99.000000,3.000000,1.975000,31.029469,3.760331,67.823255,2.923960,86.192960,2.418550,95.836515,102.000000,8.500000,01/21/22 09:03:22,2.400000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:12:14,74.600000,74.600000,77.000000,64.579381,44.404611,2470.219750,69.604611,0.863957,0.614274,28.285726,0.070238,0.000949,0.919521,2509.444053,1.031070,0.071186,66.704000,71.100000,3.146667,6.100000,0.600000,79.000000,68.455487,146.000000,18.000000,3.400000,70.244724,2.978512,66.414708,2.997504,84.513988,2.413802,95.155684,102.000000,8.500000,01/21/22 09:03:22,2.100000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:13:14,74.600000,74.600000,77.000000,64.660166,44.413382,2470.982625,69.613382,0.863957,0.616002,28.283998,0.070233,0.000951,0.919465,2511.271184,1.031133,0.071184,66.704000,71.300000,3.596667,8.700000,1.300000,136.000000,101.417781,136.000000,65.000000,7.700000,126.245479,3.356198,84.916373,2.974210,86.282079,2.440461,95.310010,136.000000,8.700000,01/21/22 09:13:14,0.800000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:14:14,74.400000,74.400000,76.000000,64.869150,44.422192,2460.388251,69.622192,0.858197,0.620477,28.279523,0.070248,0.000958,0.919664,2504.799990,1.031103,0.071207,66.956000,72.300000,4.026667,8.800000,0.500000,85.000000,118.843213,155.000000,44.000000,2.850000,69.132924,3.809917,109.481440,2.905324,88.203892,2.465843,95.621459,142.000000,8.800000,01/21/22 09:13:15,1.900000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:15:14,74.400000,74.400000,76.000000,64.829304,44.430797,2460.009301,69.630797,0.858197,0.619619,28.280381,0.070251,0.000957,0.919691,2503.892357,1.031072,0.071208,66.956000,72.200000,2.530000,5.700000,0.500000,104.000000,100.341192,174.000000,18.000000,3.650000,97.997712,3.323140,110.175835,2.950915,89.849648,2.483866,95.711880,142.000000,8.800000,01/21/22 09:13:15,2.700000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:16:14,74.400000,74.400000,76.000000,65.186186,44.439371,2463.419968,69.639371,0.858197,0.627342,28.272658,0.070231,0.000969,0.919440,2512.062044,1.031354,0.071200,67.190000,73.100000,2.680000,4.400000,0.900000,114.000000,92.949003,138.000000,61.000000,2.100000,103.010743,2.605785,96.308098,2.884027,89.244072,2.493224,95.489037,142.000000,8.800000,01/21/22 09:13:15,0.500000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:17:14,74.400000,74.400000,76.000000,64.428173,44.447914,2456.219982,69.647914,0.858197,0.611037,28.288963,0.070272,0.000944,0.919971,2494.817544,1.030759,0.071216,66.704000,71.200000,3.420000,4.700000,1.900000,79.000000,96.577588,156.000000,59.000000,2.175000,91.511051,3.054545,94.848315,3.045258,89.211207,2.527715,95.121514,142.000000,8.800000,01/21/22 09:13:15,1.400000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:18:14,74.400000,74.400000,76.000000,64.709478,44.456426,2458.872471,69.656426,0.858197,0.617044,28.282956,0.070257,0.000953,0.919775,2501.169624,1.030978,0.071210,66.704000,71.900000,2.156667,3.900000,1.000000,104.000000,79.240287,104.000000,46.000000,1.950000,99.522049,2.785950,87.989618,3.050250,88.382796,2.521438,94.836325,142.000000,8.800000,01/21/22 09:13:15,1.900000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:19:14,74.400000,74.400000,76.000000,64.789411,44.464908,2459.630354,69.664908,0.858197,0.618760,28.281240,0.070253,0.000956,0.919719,2502.984752,1.031041,0.071209,66.956000,72.100000,2.503333,3.800000,1.700000,77.000000,72.794199,103.000000,6.000000,3.050000,73.750786,2.329752,76.081960,3.159068,86.169768,2.519467,94.278709,142.000000,8.800000,01/21/22 09:13:15,1.900000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:20:14,74.400000,74.400000,76.000000,64.387789,44.473360,2455.841068,69.673360,0.858197,0.610178,28.289822,0.070274,0.000943,0.919998,2493.910215,1.030728,0.071217,66.704000,71.100000,4.083333,7.100000,1.200000,93.000000,68.150672,359.000000,22.000000,3.650000,84.254950,3.285950,70.747919,3.095175,85.873675,2.534268,93.358191,142.000000,8.800000,01/21/22 09:13:15,1.700000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:21:14,74.300000,74.300000,76.000000,64.931986,44.481690,2454.696323,69.681690,0.855330,0.621825,28.278175,0.070258,0.000961,0.919792,2500.622430,1.031056,0.071219,66.956000,72.700000,2.778333,5.300000,0.900000,77.000000,91.558740,147.000000,53.000000,2.550000,77.250014,3.429752,79.655986,3.089517,88.603671,2.525521,93.123760,142.000000,8.800000,01/21/22 09:13:15,1.400000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:22:14,74.400000,74.400000,76.000000,64.669439,44.489910,2458.493534,69.689910,0.858197,0.616186,28.283814,0.070259,0.000952,0.919803,2500.262102,1.030947,0.071211,66.704000,71.800000,3.225000,8.300000,0.600000,118.000000,93.868225,338.000000,5.000000,4.425000,117.749986,2.995868,92.633104,3.100832,91.195526,2.528187,92.760498,142.000000,8.800000,01/21/22 09:13:15,1.500000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:23:14,74.600000,74.600000,77.000000,65.457292,44.498278,2478.612100,69.698278,0.863957,0.633281,28.266719,0.070190,0.000978,0.918903,2529.548639,1.031764,0.071168,67.190000,73.300000,2.346667,4.800000,0.900000,25.000000,82.991810,149.000000,25.000000,4.275000,37.000000,2.780165,88.181436,2.984526,89.388929,2.513996,92.348902,142.000000,8.800000,01/21/22 09:13:15,0.900000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:24:14,75.000000,75.000000,77.000000,65.485011,44.507154,2504.015726,69.707154,0.875578,0.633918,28.266082,0.070136,0.000978,0.918194,2552.618862,1.032173,0.071114,66.956000,72.400000,2.445000,4.900000,0.600000,85.000000,110.532401,178.000000,21.000000,2.175000,90.029741,2.406612,96.215917,2.816639,88.202365,2.515301,92.446547,106.000000,8.300000,01/21/22 09:21:55,1.500000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:25:14,75.200000,75.200000,77.000000,65.113567,44.516612,2512.993910,69.716612,0.881439,0.625822,28.274178,0.070130,0.000965,0.918114,2555.244352,1.032070,0.071095,68.342000,71.000000,2.478333,4.200000,0.700000,126.000000,95.510647,208.000000,51.000000,1.250000,107.263865,2.470248,102.085090,2.812978,87.779581,2.506304,92.174647,106.000000,8.300000,01/21/22 09:21:55,0.900000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:26:14,75.300000,75.300000,77.000000,64.964774,44.526431,2517.848362,69.726431,0.884383,0.622606,28.277394,0.070125,0.000960,0.918046,2557.436280,1.032049,0.071085,68.090000,70.400000,4.198333,7.600000,0.700000,101.000000,69.034796,151.000000,31.000000,1.150000,122.950280,3.327273,81.556128,2.962729,85.286431,2.532019,91.404234,106.000000,8.300000,01/21/22 09:21:55,1.100000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:27:14,75.000000,75.000000,77.000000,64.840800,44.536116,2497.831110,69.736116,0.875578,0.619909,28.280091,0.070171,0.000956,0.918649,2537.799032,1.031662,0.071128,66.470000,70.800000,3.178333,6.400000,1.300000,64.000000,78.140838,154.000000,33.000000,4.375000,57.998094,3.663636,73.998688,2.938270,83.244526,2.543877,90.741431,106.000000,8.300000,01/21/22 09:21:55,0.700000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:28:14,75.000000,75.000000,77.000000,65.485011,44.545379,2504.015726,69.745379,0.875578,0.633918,28.266082,0.070136,0.000978,0.918194,2552.618862,1.032173,0.071114,66.956000,72.400000,1.498333,3.900000,0.600000,147.000000,86.789654,147.000000,39.000000,0.650000,85.578683,2.333884,82.648965,2.872712,84.125517,2.530797,90.233531,106.000000,8.300000,01/21/22 09:21:55,1.300000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:29:14,75.200000,75.200000,77.000000,64.909973,44.554709,2511.048533,69.754709,0.881439,0.621415,28.278585,0.070141,0.000958,0.918257,2550.582696,1.031910,0.071099,68.090000,70.500000,2.948333,5.800000,0.600000,125.000000,106.408731,153.000000,61.000000,5.050000,123.500000,2.235537,96.296099,2.918636,87.667807,2.531602,89.925440,106.000000,8.300000,01/21/22 09:21:55,0.600000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:30:14,75.200000,75.200000,76.000000,64.249868,44.564264,2504.823907,69.764264,0.881439,0.607312,28.292688,0.070176,0.000937,0.918715,2535.670279,1.031395,0.071113,67.568000,68.900000,5.268333,11.300000,1.300000,118.000000,107.389829,182.000000,57.000000,1.600000,107.287520,4.080165,107.230127,3.035275,91.834962,2.549458,89.885167,134.000000,11.300000,01/21/22 09:29:30,1.700000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:31:14,75.200000,75.200000,77.000000,65.072949,44.573780,2512.604828,69.773780,0.881439,0.624941,28.275059,0.070132,0.000964,0.918142,2554.311963,1.032038,0.071096,68.090000,70.900000,1.745000,3.100000,0.500000,94.000000,81.408965,359.000000,9.000000,2.525000,101.002442,3.525620,96.113889,2.931780,90.950659,2.541016,89.653575,134.000000,11.300000,01/21/22 09:29:30,3.100000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:32:14,75.300000,75.300000,77.000000,64.841806,44.583311,2516.677323,69.783311,0.884383,0.619952,28.280048,0.070132,0.000956,0.918133,2554.630178,1.031953,0.071088,68.090000,70.100000,2.968333,4.900000,1.300000,107.000000,82.450619,353.000000,4.000000,4.325000,113.001068,2.347934,82.339151,2.908819,89.906556,2.570258,89.468021,134.000000,11.300000,01/21/22 09:29:30,1.300000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:33:14,75.500000,75.500000,77.000000,64.410693,44.593115,2525.157251,69.793115,0.890296,0.610743,28.289257,0.070128,0.000941,0.918088,2556.076783,1.031810,0.071070,67.568000,68.600000,5.276667,8.600000,1.500000,78.000000,91.075909,150.000000,38.000000,4.725000,82.749757,4.109917,87.068872,3.200998,90.570172,2.633574,89.720153,134.000000,11.300000,01/21/22 09:29:30,1.300000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:34:14,75.300000,75.300000,76.000000,64.553080,44.602873,2513.945019,69.802873,0.884383,0.613762,28.286238,0.070147,0.000946,0.918334,2548.083631,1.031727,0.071093,67.838000,69.400000,4.468333,8.700000,1.700000,162.000000,102.205802,162.000000,69.000000,4.200000,136.893016,4.867769,96.803051,3.400499,90.218389,2.680450,90.103687,134.000000,11.300000,01/21/22 09:29:30,1.500000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:35:14,75.200000,75.200000,77.000000,64.828181,44.612296,2510.270407,69.812296,0.881439,0.619652,28.280348,0.070145,0.000956,0.918314,2548.718238,1.031845,0.071101,68.090000,70.300000,2.660000,4.100000,1.200000,76.000000,75.966675,193.000000,34.000000,1.975000,93.811542,3.575207,89.132847,3.416473,88.288707,2.679367,89.490057,134.000000,11.300000,01/21/22 09:29:30,3.000000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:36:14,75.300000,75.300000,77.000000,64.800714,44.621695,2516.286983,69.821695,0.884383,0.619068,28.280932,0.070134,0.000955,0.918161,2553.694869,1.031920,0.071088,68.090000,70.000000,2.846667,5.800000,1.000000,172.000000,108.286432,205.000000,63.000000,1.375000,187.737898,2.757851,91.124469,3.283361,92.035284,2.693780,89.313202,134.000000,11.300000,01/21/22 09:29:30,1.600000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:37:14,75.500000,75.500000,78.000000,65.033044,44.631283,2531.050794,69.831283,0.890296,0.624097,28.275903,0.070095,0.000962,0.917655,2570.199168,1.032297,0.071057,68.090000,70.100000,1.646667,3.400000,0.500000,73.000000,71.351296,174.000000,16.000000,2.800000,72.749700,2.249587,89.576067,3.133611,91.605333,2.694696,89.164538,134.000000,11.300000,01/21/22 09:29:30,1.300000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:38:14,75.700000,75.700000,78.000000,65.059330,44.641265,2543.846761,69.841265,0.896243,0.624681,28.275319,0.070067,0.000963,0.917293,2581.997833,1.032511,0.071030,67.838000,69.700000,1.515000,3.300000,0.600000,82.000000,92.660932,132.000000,12.000000,1.625000,38.357298,1.576033,83.409552,3.130283,92.401400,2.706970,88.816744,134.000000,11.300000,01/21/22 09:29:30,0.600000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:39:14,75.900000,75.900000,77.000000,64.581681,44.651644,2551.849299,69.851644,0.902225,0.614415,28.285585,0.070067,0.000946,0.917283,2582.317125,1.032329,0.071013,67.568000,68.100000,3.511667,8.400000,0.600000,128.000000,66.977358,356.000000,7.000000,2.250000,126.803158,2.513223,79.954497,3.195008,88.225870,2.737878,88.286154,134.000000,11.300000,01/21/22 09:29:30,0.600000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:40:14,75.500000,75.500000,77.000000,64.158412,44.661804,2522.800056,69.861804,0.890296,0.605401,28.294599,0.070141,0.000933,0.918262,2550.429696,1.031615,0.071075,67.568000,68.000000,3.483333,6.600000,1.000000,93.000000,69.915236,112.000000,31.000000,4.125000,84.018551,3.477686,68.643709,3.009318,84.176802,2.777645,87.895670,143.000000,8.700000,01/21/22 09:34:02,1.000000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:41:14,75.200000,75.200000,76.000000,64.124606,44.671409,2503.656888,69.871409,0.881439,0.604667,28.295333,0.070183,0.000933,0.918801,2532.875028,1.031299,0.071115,67.568000,68.600000,2.800000,4.500000,1.000000,73.000000,87.111116,116.000000,52.000000,2.050000,70.499848,3.130579,78.961324,3.116805,84.691252,2.795918,87.931216,143.000000,8.700000,01/21/22 09:34:02,1.000000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:42:14,75.000000,75.000000,77.000000,64.513902,44.680384,2494.739129,69.880384,0.875578,0.612905,28.287095,0.070188,0.000946,0.918877,2530.391871,1.031406,0.071134,66.470000,70.000000,2.341667,4.900000,0.700000,148.000000,126.676321,193.000000,45.000000,3.075000,165.352433,2.578512,105.110255,3.057072,88.712393,2.801250,88.701198,143.000000,8.700000,01/21/22 09:34:02,1.000000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:43:14,74.800000,74.800000,77.000000,64.199361,44.688984,2479.227674,69.888984,0.869751,0.606216,28.293784,0.070231,0.000936,0.919438,2512.125270,1.030970,0.071167,66.218000,69.700000,2.601667,5.100000,0.700000,114.000000,121.082738,247.000000,54.000000,2.525000,87.967233,2.467769,123.618714,2.791015,91.061671,2.796612,89.121469,143.000000,8.700000,01/21/22 09:34:02,1.000000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:44:14,74.800000,74.800000,77.000000,64.240522,44.697390,2479.611599,69.897390,0.869751,0.607086,28.292914,0.070229,0.000937,0.919410,2513.044686,1.031001,0.071166,66.218000,69.800000,3.508333,5.200000,1.200000,69.000000,79.846804,136.000000,37.000000,3.625000,62.749356,3.050413,98.092240,2.692512,88.642902,2.807387,89.289888,51.000000,8.400000,01/21/22 09:38:53,0.700000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:45:14,75.000000,75.000000,77.000000,64.307926,44.705864,2492.806752,69.905864,0.875578,0.608527,28.291473,0.070199,0.000939,0.919019,2525.763326,1.031247,0.071138,66.218000,69.500000,3.481667,5.300000,1.300000,209.000000,85.187191,209.000000,50.000000,3.725000,197.242878,3.474380,82.626847,2.773378,89.595404,2.837156,88.941120,51.000000,8.400000,01/21/22 09:38:53,1.200000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:46:14,75.000000,75.000000,77.000000,64.718594,44.714553,2496.671591,69.914553,0.875578,0.617282,28.282718,0.070178,0.000952,0.918735,2535.021132,1.031566,0.071130,66.470000,70.500000,1.811667,3.500000,0.600000,111.000000,85.624267,346.000000,12.000000,1.100000,87.436466,2.657851,85.110973,2.667388,87.724583,2.816468,88.705198,51.000000,8.400000,01/21/22 09:38:53,1.300000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:47:14,75.200000,75.200000,77.000000,64.663985,44.723479,2508.714195,69.923479,0.881439,0.616126,28.283874,0.070154,0.000950,0.918429,2544.989668,1.031717,0.071104,67.838000,69.900000,2.773333,4.800000,0.700000,76.000000,85.892349,128.000000,53.000000,3.850000,79.499428,2.303306,86.410133,2.782363,88.917274,2.836268,88.819481,51.000000,8.400000,01/21/22 09:38:53,1.000000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:48:14,75.200000,75.200000,76.000000,64.333110,44.732449,2505.601937,69.932449,0.881439,0.609075,28.290925,0.070172,0.000939,0.918658,2537.533925,1.031459,0.071111,67.838000,69.100000,4.133333,6.900000,1.800000,96.000000,80.138800,110.000000,62.000000,2.375000,98.000000,3.431405,83.205650,3.041431,87.442890,2.851208,87.982783,51.000000,8.400000,01/21/22 09:38:53,1.200000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:49:14,75.200000,75.200000,77.000000,64.581578,44.741389,2507.936110,69.941389,0.881439,0.614363,28.285637,0.070159,0.000948,0.918486,2543.125558,1.031652,0.071106,67.838000,69.700000,3.193333,7.500000,0.800000,75.000000,80.332309,129.000000,38.000000,3.275000,82.746086,3.667769,80.196989,3.010815,88.842712,2.873952,87.901435,61.000000,7.500000,01/21/22 09:48:54,2.700000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:50:14,75.200000,75.200000,76.000000,64.333110,44.750151,2505.601937,69.950151,0.881439,0.609075,28.290925,0.070172,0.000939,0.918658,2537.533925,1.031459,0.071111,67.838000,69.100000,2.321667,4.100000,0.900000,76.000000,82.472468,123.000000,34.000000,2.225000,77.250434,2.757025,81.537031,2.897671,90.215074,2.888281,87.906015,61.000000,7.500000,01/21/22 09:48:54,1.000000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:51:14,75.200000,75.200000,77.000000,64.787209,44.759030,2509.881349,69.959030,0.881439,0.618770,28.281230,0.070148,0.000954,0.918343,2547.786052,1.031813,0.071102,68.090000,70.200000,2.120000,4.100000,0.700000,85.000000,82.863677,184.000000,54.000000,2.050000,104.971835,2.236364,82.591706,2.827288,89.744598,2.890364,87.512688,61.000000,7.500000,01/21/22 09:48:54,1.000000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:52:14,75.300000,75.300000,76.000000,64.470119,44.767927,2513.164392,69.967927,0.884383,0.611993,28.288007,0.070151,0.000944,0.918391,2546.213453,1.031662,0.071095,67.838000,69.200000,3.231667,5.400000,1.200000,101.000000,79.953528,115.000000,52.000000,3.575000,82.706583,2.678512,81.292063,2.916972,85.337285,2.899528,87.303446,61.000000,7.500000,01/21/22 09:48:54,1.100000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:53:14,75.500000,75.500000,77.000000,64.744079,44.776927,2528.300375,69.976927,0.890296,0.617865,28.282135,0.070111,0.000952,0.917857,2563.607892,1.032069,0.071063,67.838000,69.400000,3.238333,5.900000,0.800000,56.000000,82.683210,155.000000,26.000000,4.675000,65.402971,3.230579,81.286853,2.978037,82.307809,2.925187,86.946448,61.000000,7.500000,01/21/22 09:48:54,1.200000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:54:14,75.500000,75.500000,77.000000,63.861609,44.786221,2520.050155,69.986221,0.890296,0.599169,28.300831,0.070157,0.000924,0.918464,2543.842775,1.031388,0.071080,67.316000,67.300000,4.243333,8.300000,1.100000,84.000000,82.975658,134.000000,53.000000,7.300000,73.247965,3.750413,82.996018,3.056406,82.557772,2.969481,86.606430,63.000000,8.300000,01/21/22 09:54:11,1.200000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:55:14,75.500000,75.500000,77.000000,62.998453,44.795484,2512.194247,69.995484,0.890296,0.581363,28.318637,0.070201,0.000896,0.919042,2525.030990,1.030739,0.071097,66.776000,65.300000,4.723333,8.400000,1.400000,121.000000,66.224291,359.000000,34.000000,5.050000,102.512133,4.493388,75.304648,3.179700,80.976048,2.992752,86.124919,55.000000,8.400000,01/21/22 09:54:29,1.100000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:56:14,75.500000,75.500000,77.000000,63.303159,44.804716,2514.943655,70.004716,0.890296,0.587595,28.312405,0.070186,0.000906,0.918839,2531.613769,1.030966,0.071091,67.046000,66.000000,5.966667,13.200000,0.900000,34.000000,92.694071,148.000000,34.000000,9.375000,40.750806,5.349587,80.383053,3.589850,81.875579,3.022660,86.830201,124.000000,13.200000,01/21/22 09:55:20,1.400000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:57:14,75.500000,75.500000,77.000000,63.605047,44.813917,2517.693235,70.013917,0.890296,0.593827,28.306173,0.070170,0.000915,0.918637,2538.197997,1.031193,0.071085,67.046000,66.700000,4.946667,9.200000,1.600000,61.000000,81.383063,141.000000,11.000000,6.775000,58.997939,5.444628,87.357792,3.812479,81.345472,3.048653,86.885965,124.000000,13.200000,01/21/22 09:55:20,1.400000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:58:14,75.500000,75.500000,77.000000,63.389698,44.823087,2515.729231,70.023087,0.890296,0.589376,28.310624,0.070181,0.000909,0.918782,2533.494829,1.031031,0.071090,67.046000,66.200000,4.531667,8.400000,1.900000,67.000000,80.453646,117.000000,43.000000,6.400000,70.247496,4.765289,80.522954,3.849750,81.417693,3.099417,86.818381,124.000000,13.200000,01/21/22 09:55:20,2.300000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 09:59:14,75.500000,75.500000,77.000000,63.432881,44.832226,2516.122025,70.032226,0.890296,0.590266,28.309734,0.070179,0.000910,0.918753,2534.435403,1.031063,0.071089,67.046000,66.300000,4.148333,7.000000,0.700000,83.000000,71.079666,99.000000,38.000000,4.025000,80.000000,4.342975,75.626192,3.947421,80.396794,3.140128,86.571379,124.000000,13.200000,01/21/22 09:55:20,2.000000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:00:14,75.500000,75.500000,77.000000,63.562091,44.841336,2517.300427,70.041336,0.890296,0.592937,28.307063,0.070172,0.000914,0.918666,2537.257304,1.031160,0.071086,67.046000,66.600000,3.446667,5.100000,1.600000,88.000000,74.814254,108.000000,40.000000,2.925000,85.749814,3.811570,72.906751,4.057903,79.583023,3.168314,86.378871,124.000000,13.200000,01/21/22 09:55:20,1.900000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:01:14,75.500000,75.500000,77.000000,63.946684,44.850414,2520.835824,70.050414,0.890296,0.600950,28.299050,0.070152,0.000926,0.918406,2545.724604,1.031452,0.071079,67.316000,67.500000,3.153333,5.200000,0.900000,66.000000,94.546040,140.000000,50.000000,3.200000,60.748899,3.306612,84.203122,4.160566,80.731014,3.176368,86.732384,124.000000,13.200000,01/21/22 09:55:20,1.800000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:02:14,75.900000,75.900000,77.000000,64.113895,44.859640,2547.470659,70.059640,0.902225,0.604490,28.295510,0.070091,0.000931,0.917605,2571.824901,1.031967,0.071022,67.316000,67.000000,2.946667,6.800000,1.100000,77.000000,79.056120,115.000000,27.000000,6.500000,76.249976,3.044628,86.520749,4.135774,80.665498,3.185310,86.629061,124.000000,13.200000,01/21/22 09:55:20,1.200000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:03:14,76.100000,76.100000,77.000000,64.475064,44.869333,2563.379189,70.069333,0.908241,0.612155,28.287845,0.070046,0.000943,0.917014,2591.099683,1.032439,0.070989,67.316000,67.400000,3.081667,8.400000,0.600000,138.000000,96.291910,139.000000,59.000000,0.950000,133.507643,3.011570,87.436161,4.121464,81.996945,3.172841,86.825658,124.000000,13.200000,01/21/22 09:55:20,1.200000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:04:14,76.400000,76.400000,77.000000,64.845778,44.879404,2585.671220,70.079404,0.917332,0.620116,28.279884,0.069987,0.000954,0.916242,2616.269851,1.033019,0.070941,67.316000,67.600000,2.686667,4.300000,1.300000,78.000000,83.517740,127.000000,57.000000,2.750000,72.000000,2.913223,89.776291,3.966389,82.102353,3.139017,86.555087,124.000000,13.200000,01/21/22 09:55:20,1.100000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:05:14,76.400000,76.400000,77.000000,62.916353,44.889847,2567.869412,70.089847,0.917332,0.579754,28.320246,0.070087,0.000892,0.917550,2573.612559,1.031547,0.070979,66.254000,63.200000,4.768333,8.900000,1.400000,81.000000,86.017835,114.000000,50.000000,7.025000,71.016608,3.704132,85.172432,3.967720,83.880228,3.183921,86.589866,124.000000,13.200000,01/21/22 09:55:20,1.400000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:06:14,76.200000,76.200000,77.000000,62.907618,44.900168,2555.265412,70.100168,0.911263,0.579563,28.320437,0.070114,0.000892,0.917899,2562.244917,1.031347,0.071006,66.254000,63.600000,4.198333,6.200000,1.300000,84.000000,81.967086,126.000000,41.000000,4.450000,88.500762,4.467769,83.964282,3.797671,82.716449,3.198056,86.292656,103.000000,9.200000,01/21/22 09:56:40,2.100000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:07:14,76.100000,76.100000,77.000000,62.992129,44.910128,2549.758027,70.110128,0.908241,0.581274,28.318726,0.070123,0.000895,0.918015,2558.467594,1.031313,0.071018,66.524000,64.000000,5.950000,11.700000,2.200000,72.000000,72.255678,99.000000,15.000000,7.100000,81.740338,5.071901,77.135220,3.892512,81.835428,3.267120,85.850029,46.000000,11.700000,01/21/22 10:07:07,2.100000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:08:14,75.900000,75.900000,77.000000,63.245874,44.919805,2539.510618,70.119805,0.902225,0.586446,28.313554,0.070136,0.000903,0.918190,2552.757555,1.031309,0.071039,66.776000,65.000000,4.001667,8.300000,1.200000,93.000000,82.349793,158.000000,17.000000,5.900000,87.250568,4.968595,77.203312,3.840932,82.036160,3.298695,85.794462,46.000000,11.700000,01/21/22 10:07:07,2.200000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:09:14,75.900000,75.900000,77.000000,62.579372,44.929293,2533.541535,70.129293,0.902225,0.572913,28.327087,0.070169,0.000882,0.918629,2538.465018,1.030817,0.071052,66.254000,63.500000,6.395000,10.700000,1.800000,91.000000,104.554300,153.000000,59.000000,7.725000,109.215387,5.223967,93.401087,4.062895,85.360170,3.381700,85.983814,46.000000,11.700000,01/21/22 10:07:07,2.800000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:10:14,75.700000,75.700000,77.000000,62.345595,44.938580,2518.936211,70.138580,0.896243,0.568218,28.331782,0.070207,0.000876,0.919125,2522.331821,1.030453,0.071083,66.254000,63.400000,5.265000,9.800000,1.600000,114.000000,87.552082,128.000000,45.000000,3.550000,98.213208,5.827273,95.807364,4.241597,86.701548,3.390725,86.281750,46.000000,11.700000,01/21/22 10:07:07,1.800000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:11:14,75.500000,75.500000,77.000000,62.690873,44.947427,2509.445012,70.147427,0.890296,0.575131,28.324869,0.070216,0.000887,0.919244,2518.449659,1.030512,0.071103,66.524000,64.600000,4.056667,6.700000,1.100000,67.000000,101.141166,133.000000,47.000000,2.600000,81.237357,4.698347,94.271450,4.332280,87.369154,3.411080,86.923577,46.000000,11.700000,01/21/22 10:07:07,1.800000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:12:14,75.700000,75.700000,77.000000,62.747349,44.956262,2522.493994,70.156262,0.896243,0.576284,28.323716,0.070187,0.000888,0.918863,2530.848253,1.030747,0.071075,66.524000,64.300000,5.183333,7.600000,2.900000,75.000000,65.055665,113.000000,14.000000,4.975000,66.745347,4.620661,83.481499,4.561730,86.043376,3.445598,86.871795,46.000000,11.700000,01/21/22 10:07:07,2.900000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:13:14,75.900000,75.900000,77.000000,63.421331,44.965389,2541.102510,70.165389,0.902225,0.590055,28.309945,0.070127,0.000909,0.918073,2556.570052,1.031441,0.071036,66.776000,65.400000,4.540000,8.500000,0.700000,130.000000,97.539857,153.000000,36.000000,0.850000,138.722305,4.841322,80.331560,4.698170,86.142344,3.462733,86.794002,46.000000,11.700000,01/21/22 10:07:07,3.000000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:14:14,76.100000,76.100000,77.000000,63.435310,44.974894,2553.763812,70.174894,0.908241,0.590357,28.309643,0.070100,0.000909,0.917720,2568.061572,1.031644,0.071009,66.776000,65.000000,2.821667,6.800000,0.600000,44.000000,94.499274,231.000000,37.000000,3.900000,47.505361,3.690909,95.844953,4.714476,87.076869,3.440989,86.382457,46.000000,11.700000,01/21/22 10:07:07,3.000000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:15:14,76.400000,76.400000,77.000000,63.498346,44.984654,2573.128284,70.184654,0.917332,0.591679,28.308321,0.070058,0.000911,0.917164,2586.209519,1.031981,0.070968,66.524000,64.500000,4.023333,9.000000,1.200000,79.000000,70.988732,120.000000,37.000000,4.400000,75.999848,3.400000,82.141877,4.643760,85.484898,3.466121,85.887947,46.000000,11.700000,01/21/22 10:07:07,0.700000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:16:14,76.400000,76.400000,77.000000,62.780559,44.994664,2566.655916,70.194664,0.917332,0.577002,28.322998,0.070094,0.000888,0.917639,2570.706321,1.031446,0.070982,66.002000,62.900000,4.560000,7.200000,2.500000,106.000000,76.731587,106.000000,45.000000,3.825000,99.498169,4.277686,73.643270,4.678702,84.905922,3.497140,85.592899,46.000000,11.700000,01/21/22 10:07:07,1.200000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:17:14,76.200000,76.200000,77.000000,62.817725,45.004550,2554.461687,70.204550,0.911263,0.577740,28.322260,0.070118,0.000889,0.917958,2560.320225,1.031281,0.071008,66.254000,63.400000,3.636667,7.900000,1.600000,68.000000,94.522211,145.000000,49.000000,3.125000,79.139733,4.098347,85.200456,4.454742,87.179698,3.500694,85.540648,127.000000,10.700000,01/21/22 10:08:26,2.500000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:18:14,76.400000,76.400000,77.000000,62.552971,45.014339,2564.633497,70.214339,0.917332,0.572415,28.327585,0.070105,0.000881,0.917788,2565.863219,1.031279,0.070986,66.002000,62.400000,5.815000,9.700000,1.800000,95.000000,114.580606,166.000000,67.000000,5.250000,113.658349,4.711570,104.616628,4.631115,90.412533,3.561677,86.155501,127.000000,10.700000,01/21/22 10:08:26,1.700000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:19:14,76.400000,76.400000,77.000000,62.598616,45.024328,2565.037973,70.224328,0.917332,0.573332,28.326668,0.070103,0.000882,0.917758,2566.831777,1.031313,0.070985,66.002000,62.500000,3.640000,5.700000,1.200000,93.000000,80.021487,152.000000,51.000000,4.075000,82.500000,4.722314,96.787450,4.362230,87.892226,3.580866,86.276329,92.000000,9.800000,01/21/22 10:09:17,1.800000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:20:14,76.600000,76.600000,78.000000,62.558064,45.034537,2577.198841,70.234537,0.923436,0.572530,28.327470,0.070079,0.000881,0.917442,2577.147173,1.031476,0.070960,66.002000,62.000000,2.681667,4.500000,0.600000,98.000000,88.120347,132.000000,43.000000,2.625000,93.500610,3.181818,84.168665,4.096839,87.994282,3.557234,86.638829,109.000000,9.700000,01/21/22 10:17:57,1.400000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:21:14,76.600000,76.600000,78.000000,62.095054,45.044783,2573.127759,70.244783,0.923436,0.563296,28.336704,0.070102,0.000867,0.917741,2567.398852,1.031140,0.070968,65.732000,61.000000,3.963333,7.400000,0.900000,117.000000,68.997868,121.000000,14.000000,1.225000,80.893965,3.320661,78.770885,4.083694,84.575508,3.576923,86.237547,109.000000,9.700000,01/21/22 10:17:57,1.400000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:22:14,76.600000,76.600000,78.000000,62.604005,45.054997,2577.605970,70.254997,0.923436,0.573454,28.326546,0.070076,0.000882,0.917412,2578.122180,1.031510,0.070959,66.002000,62.100000,3.001667,5.300000,0.600000,85.000000,82.652508,145.000000,39.000000,4.075000,104.061636,3.472727,75.993668,3.870050,86.401587,3.573646,86.071129,109.000000,9.700000,01/21/22 10:17:57,1.400000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:23:14,77.000000,77.000000,78.000000,63.887653,45.065354,2614.239818,70.265354,0.935751,0.599816,28.300184,0.069959,0.000922,0.915874,2628.282333,1.032855,0.070881,68.108000,64.100000,2.828333,5.500000,0.800000,124.000000,133.099505,242.000000,11.000000,0.875000,131.500000,2.907438,102.824820,3.692180,88.432681,3.581616,86.597887,109.000000,9.700000,01/21/22 10:17:57,0.900000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:24:14,77.100000,77.100000,78.000000,62.797683,45.076185,2622.301473,70.276185,0.938852,0.577394,28.312606,0.069977,0.000887,0.916106,2620.731999,1.032498,0.070864,67.298000,61.500000,3.543333,6.200000,0.900000,118.000000,114.167268,148.000000,49.000000,3.475000,116.252361,3.189256,121.358682,3.767388,90.403908,3.599500,86.754483,109.000000,9.700000,01/21/22 10:17:57,1.100000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:25:14,77.100000,77.100000,78.000000,62.330395,45.087189,2618.162125,70.287189,0.938852,0.568006,28.321994,0.070000,0.000873,0.916409,2610.815761,1.032156,0.070873,67.028000,60.500000,6.003333,10.200000,3.300000,96.000000,85.789415,118.000000,28.000000,7.575000,91.499390,4.741322,100.110097,3.967554,92.098937,3.657873,86.612484,28.000000,10.200000,01/21/22 10:24:47,1.400000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:26:14,77.000000,77.000000,78.000000,62.703625,45.097985,2603.513789,70.297985,0.935751,0.575487,28.324513,0.070019,0.000885,0.916662,2602.580778,1.031968,0.070904,67.298000,61.500000,5.271667,11.500000,2.600000,113.000000,121.267138,148.000000,85.000000,3.500000,129.254552,5.623140,103.858123,4.036772,97.059657,3.676062,87.512135,133.000000,11.500000,01/21/22 10:25:53,3.300000,28.900000,30.245076,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:27:14,77.000000,77.000000,78.000000,63.301005,45.108670,2620.575959,70.308670,0.935751,0.587652,28.302348,0.069964,0.000903,0.915944,2625.994595,1.032776,0.070868,67.568000,62.800000,2.858333,5.900000,1.200000,75.000000,88.820766,153.000000,23.000000,1.850000,78.249785,4.086777,106.012771,3.960899,96.437550,3.671258,87.685391,133.000000,11.500000,01/21/22 10:25:53,3.000000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:28:14,77.100000,77.100000,78.000000,62.188889,45.119443,2616.920397,70.319443,0.938852,0.565189,28.324811,0.070007,0.000869,0.916501,2607.841531,1.032054,0.070876,67.028000,60.200000,3.771667,7.500000,1.100000,84.000000,116.339212,240.000000,64.000000,5.975000,86.500152,3.319008,102.508875,3.759567,96.458995,3.708303,88.162994,133.000000,11.500000,01/21/22 10:25:53,1.200000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:29:14,77.300000,77.300000,77.000000,61.610579,45.130467,2624.401565,70.330467,0.945081,0.553818,28.336182,0.070009,0.000851,0.916527,2606.984089,1.031832,0.070860,66.452000,58.600000,5.745000,10.900000,1.700000,121.000000,117.158738,155.000000,92.000000,10.650000,121.249957,4.734711,116.434391,3.965391,100.646525,3.756318,88.369351,133.000000,11.500000,01/21/22 10:25:53,1.200000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:30:14,77.100000,77.100000,78.000000,61.951667,45.141367,2614.850928,70.341367,0.938852,0.560495,28.329505,0.070018,0.000861,0.916652,2602.885138,1.031883,0.070880,66.740000,59.700000,6.783333,12.000000,2.100000,58.000000,112.856688,135.000000,58.000000,3.200000,96.490877,6.259504,114.787498,4.373544,103.420409,3.780311,88.492887,133.000000,12.000000,01/21/22 10:29:17,1.700000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:31:14,77.000000,77.000000,78.000000,63.118359,45.151952,2618.925392,70.351952,0.935751,0.583909,28.306091,0.069974,0.000898,0.916066,2622.039375,1.032640,0.070871,67.568000,62.400000,4.338333,8.200000,1.000000,64.000000,95.723392,141.000000,1.000000,3.275000,77.009142,5.600826,105.056169,4.410483,106.248244,3.823882,88.695555,133.000000,12.000000,01/21/22 10:29:17,5.400000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:32:14,77.100000,77.100000,78.000000,62.611572,45.162589,2620.645687,70.362589,0.938852,0.573639,28.316361,0.069986,0.000882,0.916227,2616.765109,1.032362,0.070868,67.298000,61.100000,3.305000,6.800000,0.800000,124.000000,84.005221,141.000000,32.000000,3.000000,133.507222,3.807438,89.444024,4.443428,106.470505,3.829964,88.720094,133.000000,12.000000,01/21/22 10:29:17,2.000000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:33:14,77.300000,77.300000,77.000000,61.899923,45.173470,2626.901007,70.373470,0.945081,0.559488,28.330512,0.069995,0.000860,0.916343,2612.969914,1.032038,0.070854,66.740000,59.200000,3.641667,6.700000,0.900000,129.000000,112.548690,172.000000,84.000000,3.425000,122.041513,3.480165,98.634117,4.520133,105.385809,3.802888,89.090829,133.000000,12.000000,01/21/22 10:29:17,1.000000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:34:14,77.300000,77.300000,78.000000,62.705998,45.184391,2633.983532,70.384391,0.945081,0.575554,28.314446,0.069955,0.000884,0.915824,2629.936260,1.032624,0.070839,67.028000,60.900000,3.426667,5.400000,0.900000,79.000000,95.000396,180.000000,48.000000,2.550000,66.490210,3.527273,104.500923,4.513478,103.456142,3.785087,88.971915,133.000000,12.000000,01/21/22 10:29:17,1.800000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:35:14,77.500000,77.500000,80.000000,62.752957,45.195445,2646.894759,70.395445,0.951346,0.576516,28.313484,0.069927,0.000885,0.915452,2642.095188,1.032851,0.070812,67.028000,60.600000,3.276667,6.000000,0.800000,102.000000,99.147431,165.000000,60.000000,5.500000,83.755083,3.352066,97.436710,4.245923,104.845476,3.795168,89.353344,133.000000,12.000000,01/21/22 10:29:17,1.800000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:36:14,77.500000,77.500000,79.000000,61.894376,45.206612,2639.346598,70.406612,0.951346,0.559391,28.330609,0.069969,0.000859,0.916005,2624.011458,1.032227,0.070828,66.452000,58.800000,3.695000,7.000000,0.800000,84.000000,97.345433,157.000000,33.000000,4.300000,78.269594,3.472727,98.071777,4.083694,102.320149,3.808859,89.241770,133.000000,12.000000,01/21/22 10:29:17,0.900000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:37:14,77.500000,77.500000,80.000000,62.326501,45.217743,2643.120516,70.417743,0.951346,0.567954,28.322046,0.069948,0.000872,0.915728,2633.051956,1.032539,0.070820,66.740000,59.700000,0.945000,3.300000,0.400000,108.000000,169.284669,279.000000,78.000000,0.550000,122.006766,2.343802,127.865687,3.889517,108.125462,3.797584,90.248139,133.000000,12.000000,01/21/22 10:29:17,2.700000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:38:14,77.700000,77.700000,80.000000,62.561610,45.228923,2657.682672,70.428923,0.957647,0.572673,28.317327,0.069910,0.000879,0.915235,2649.175536,1.032903,0.070789,66.740000,59.800000,2.793333,5.000000,1.100000,81.000000,91.561965,145.000000,63.000000,3.375000,93.746988,1.889256,122.686020,3.798170,105.440044,3.818495,90.233778,133.000000,12.000000,01/21/22 10:29:17,0.600000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:39:14,77.900000,77.900000,79.000000,62.509656,45.240381,2669.704788,70.440381,0.963985,0.571643,28.318357,0.069887,0.000877,0.914927,2659.222706,1.033058,0.070764,66.740000,59.300000,3.071667,6.700000,1.100000,80.000000,69.940931,338.000000,5.000000,1.125000,19.183205,2.914876,82.271816,3.539101,100.915905,3.811358,90.333815,133.000000,12.000000,01/21/22 10:29:17,1.100000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:40:14,77.900000,77.900000,79.000000,62.557677,45.251964,2670.129637,70.451964,0.963985,0.572607,28.317393,0.069884,0.000879,0.914896,2660.240854,1.033093,0.070763,66.740000,59.400000,3.460000,9.100000,0.800000,111.000000,106.070361,193.000000,59.000000,5.100000,133.000000,3.276860,88.401376,3.193511,99.877664,3.811441,90.939920,128.000000,9.100000,01/21/22 10:40:05,1.200000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:41:14,78.000000,78.000000,80.000000,62.985629,45.263587,2680.182431,70.463587,0.967167,0.581267,28.308733,0.069850,0.000892,0.914446,2674.955579,1.033505,0.070742,67.028000,60.100000,2.923333,6.900000,0.900000,257.000000,72.181390,354.000000,32.000000,2.675000,243.515710,3.174380,93.353810,3.055907,98.643948,3.813080,90.833319,128.000000,9.100000,01/21/22 10:40:05,0.900000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:42:14,78.000000,78.000000,79.000000,62.167694,45.275321,2672.936436,70.475321,0.967167,0.564826,28.325174,0.069891,0.000867,0.914977,2657.589349,1.032905,0.070757,66.452000,58.400000,4.841667,9.900000,0.800000,123.000000,124.066438,337.000000,78.000000,3.900000,124.249976,3.900826,104.753071,3.206656,103.058226,3.854874,90.785378,125.000000,9.900000,01/21/22 10:41:43,1.100000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:43:14,78.200000,78.200000,79.000000,61.464750,45.287257,2679.328066,70.487257,0.973560,0.551035,28.338965,0.069899,0.000845,0.915082,2654.159772,1.032594,0.070744,65.894000,56.600000,4.723333,6.700000,3.300000,85.000000,82.305823,115.000000,41.000000,5.075000,63.447370,4.761983,101.295332,3.315807,99.238465,3.889808,90.221563,125.000000,9.900000,01/21/22 10:41:43,1.200000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:44:14,77.900000,77.900000,79.000000,61.878846,45.298950,2664.182126,70.498950,0.963985,0.559111,28.330889,0.069918,0.000858,0.915332,2645.989930,1.032601,0.070776,66.452000,58.000000,5.173333,9.500000,1.500000,148.000000,128.354284,193.000000,71.000000,3.950000,146.492032,4.942149,105.118752,3.487687,103.094138,3.918384,91.027707,125.000000,9.900000,01/21/22 10:41:43,3.500000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:45:14,77.700000,77.700000,79.000000,61.935984,45.310337,2652.195728,70.510337,0.957647,0.560224,28.329776,0.069941,0.000860,0.915637,2636.029259,1.032449,0.070801,66.452000,58.500000,6.083333,10.900000,1.100000,90.000000,118.149058,174.000000,57.000000,1.475000,116.415809,5.616529,122.889605,3.773378,105.514388,3.961622,91.618920,120.000000,10.900000,01/21/22 10:44:27,3.500000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:46:14,77.700000,77.700000,79.000000,61.741033,45.321462,2650.507576,70.521462,0.957647,0.556393,28.333607,0.069950,0.000854,0.915761,2631.985413,1.032310,0.070805,66.452000,58.100000,3.896667,8.500000,1.600000,103.000000,113.953750,163.000000,57.000000,5.725000,102.250129,5.000000,116.375607,3.792013,107.494756,3.995585,92.030644,120.000000,10.900000,01/21/22 10:44:27,1.800000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:47:14,77.900000,77.900000,79.000000,62.316862,45.332636,2668.005433,70.532636,0.963985,0.567787,28.322213,0.069896,0.000871,0.915052,2655.150459,1.032917,0.070768,66.452000,58.900000,4.108333,7.200000,1.300000,131.000000,101.276592,142.000000,60.000000,2.500000,108.467172,3.979339,107.268782,4.101997,102.352826,4.018773,92.302108,120.000000,10.900000,01/21/22 10:44:27,2.400000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:48:14,78.000000,78.000000,79.000000,61.478287,45.344044,2666.970046,70.544044,0.967167,0.551285,28.338715,0.069924,0.000846,0.915415,2643.295316,1.032412,0.070770,66.182000,57.000000,4.601667,11.500000,1.300000,100.000000,103.540306,343.000000,12.000000,7.850000,106.222166,4.369421,102.277327,4.288852,103.745274,4.026159,92.701657,127.000000,11.500000,01/21/22 10:48:10,3.000000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:49:14,77.900000,77.900000,79.000000,61.235525,45.355526,2658.660160,70.555526,0.963985,0.546579,28.343421,0.069949,0.000839,0.915737,2632.763006,1.032144,0.070787,65.894000,56.700000,6.520000,11.700000,1.600000,124.000000,93.428902,135.000000,13.000000,3.125000,83.816658,5.544628,98.264140,4.627288,105.614993,4.081977,92.934074,135.000000,11.700000,01/21/22 10:48:18,1.300000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:50:14,77.700000,77.700000,79.000000,61.446390,45.366738,2647.975470,70.566738,0.957647,0.550647,28.339353,0.069965,0.000845,0.915947,2625.920668,1.032100,0.070810,66.182000,57.500000,5.625000,11.700000,2.600000,69.000000,91.014571,142.000000,62.000000,5.575000,98.687967,6.075207,92.264221,4.851747,103.939927,4.136712,93.093433,135.000000,11.700000,01/21/22 10:48:18,2.700000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:51:14,77.700000,77.700000,79.000000,61.198789,45.377692,2645.865494,70.577692,0.957647,0.545859,28.344141,0.069976,0.000838,0.916101,2620.867654,1.031926,0.070814,66.182000,57.000000,5.516667,7.900000,1.800000,70.000000,87.448127,126.000000,60.000000,7.150000,78.501835,5.575207,89.487315,5.104326,103.802567,4.193224,93.164487,135.000000,11.700000,01/21/22 10:48:18,2.600000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:52:14,77.500000,77.500000,79.000000,61.554254,45.388376,2636.411554,70.588376,0.951346,0.552732,28.337268,0.069986,0.000849,0.916221,2616.981849,1.031984,0.070834,66.452000,58.100000,5.725000,13.100000,1.600000,168.000000,122.796480,184.000000,65.000000,4.075000,176.000000,5.613223,103.352642,5.195674,103.814283,4.235379,93.883480,129.000000,13.100000,01/21/22 10:51:51,2.700000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:53:14,77.500000,77.500000,79.000000,61.407387,45.398956,2635.153738,70.598956,0.951346,0.549878,28.340122,0.069993,0.000844,0.916313,2613.969665,1.031880,0.070837,66.182000,57.800000,5.040000,8.200000,1.000000,140.000000,134.009468,208.000000,69.000000,6.175000,136.005343,5.399174,127.895710,5.227288,108.831439,4.265621,94.667273,129.000000,13.100000,01/21/22 10:51:51,2.700000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:54:14,77.500000,77.500000,79.000000,61.358283,45.409505,2634.734474,70.609505,0.951346,0.548927,28.341073,0.069995,0.000843,0.916344,2612.965671,1.031846,0.070838,66.182000,57.700000,6.315000,12.200000,2.000000,130.000000,105.769764,153.000000,41.000000,8.650000,126.500267,5.662810,119.894281,5.344592,106.607377,4.300194,95.088873,129.000000,13.100000,01/21/22 10:51:51,3.400000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:55:14,77.500000,77.500000,79.000000,61.603062,45.419949,2636.830834,70.619949,0.951346,0.553683,28.336317,0.069983,0.000850,0.916190,2617.985978,1.032019,0.070833,66.452000,58.200000,5.796667,12.900000,2.200000,62.000000,115.052604,234.000000,60.000000,3.850000,63.998170,6.047934,110.383164,5.307654,106.009769,4.317551,95.824127,129.000000,13.100000,01/21/22 10:51:51,2.000000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:56:14,77.500000,77.500000,79.000000,62.135155,45.430149,2641.443179,70.630149,0.951346,0.564148,28.325852,0.069957,0.000866,0.915851,2629.033620,1.032400,0.070824,66.740000,59.300000,3.441667,5.900000,0.800000,60.000000,100.279101,156.000000,48.000000,5.550000,54.000000,4.649587,107.426665,5.270383,104.617321,4.276562,95.930996,129.000000,13.100000,01/21/22 10:51:51,2.800000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:57:14,77.700000,77.700000,79.000000,61.838655,45.440758,2651.351644,70.640758,0.957647,0.558308,28.331692,0.069946,0.000857,0.915699,2634.007267,1.032379,0.070803,66.452000,58.300000,4.013333,7.700000,1.300000,134.000000,87.458563,161.000000,53.000000,2.800000,107.129360,3.738017,93.361531,5.256739,103.166643,4.260122,96.032952,129.000000,13.100000,01/21/22 10:51:51,2.200000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:58:14,77.900000,77.900000,79.000000,61.484471,45.451715,2660.783910,70.651715,0.963985,0.551399,28.338601,0.069937,0.000846,0.915581,2637.849592,1.032320,0.070783,66.182000,57.200000,7.738333,17.100000,2.400000,77.000000,121.427711,167.000000,61.000000,6.800000,69.753310,5.874380,103.833533,5.574542,104.987087,4.313774,96.769575,127.000000,17.100000,01/21/22 10:57:49,1.900000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 10:59:14,77.900000,77.900000,79.000000,61.829811,45.462710,2663.757334,70.662710,0.963985,0.558147,28.331853,0.069920,0.000857,0.915363,2644.972266,1.032566,0.070777,66.182000,57.900000,5.385000,10.700000,3.200000,116.000000,109.961397,164.000000,70.000000,4.375000,107.503097,6.520661,115.726863,5.460732,106.795144,4.333991,97.495925,127.000000,17.100000,01/21/22 10:57:49,3.600000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:00:14,77.900000,77.900000,79.000000,61.829811,45.473672,2675.451861,70.673672,0.963985,0.558147,28.321853,0.069895,0.000857,0.915040,2655.530791,1.032930,0.070752,66.182000,57.900000,3.680000,6.300000,1.800000,141.000000,103.514820,149.000000,58.000000,5.725000,130.269796,4.543802,106.559903,5.264226,108.070514,4.337406,98.033151,127.000000,17.100000,01/21/22 10:57:49,3.200000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:01:14,78.000000,78.000000,79.000000,61.428477,45.484716,2666.543906,70.684716,0.967167,0.550318,28.339682,0.069926,0.000844,0.915446,2642.274575,1.032376,0.070771,65.894000,56.900000,6.693333,14.600000,2.000000,109.000000,103.060483,138.000000,67.000000,6.250000,114.000000,5.181818,103.394804,5.386190,109.807531,4.396473,98.182031,127.000000,17.100000,01/21/22 10:57:49,2.300000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:02:14,77.900000,77.900000,79.000000,61.927807,45.495759,2664.606921,70.695759,0.963985,0.560075,28.329925,0.069915,0.000860,0.915301,2647.007628,1.032636,0.070775,66.452000,58.100000,6.005000,12.600000,1.100000,122.000000,116.014250,193.000000,59.000000,4.200000,152.267393,6.348760,109.619352,5.408319,109.377161,4.448459,98.853215,127.000000,17.100000,01/21/22 10:57:49,2.000000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:03:14,78.000000,78.000000,79.000000,61.972211,45.506664,2671.231670,70.706664,0.967167,0.560957,28.329043,0.069900,0.000861,0.915102,2653.504643,1.032764,0.070761,66.452000,58.000000,3.916667,6.800000,2.100000,91.000000,118.753011,223.000000,45.000000,2.325000,76.056736,4.981818,117.183069,5.298170,107.875950,4.460844,99.212748,127.000000,17.100000,01/21/22 10:57:49,3.200000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:04:14,78.400000,78.400000,79.000000,62.832971,45.517805,2703.756391,70.717805,0.979989,0.578193,28.311807,0.069806,0.000886,0.913865,2693.961564,1.033777,0.070692,66.740000,59.000000,2.436667,5.000000,0.700000,94.000000,122.266248,343.000000,13.000000,4.775000,82.233024,3.198347,120.359039,4.916306,109.126962,4.457151,99.768544,127.000000,17.100000,01/21/22 10:57:49,2.200000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:05:14,78.600000,78.600000,80.000000,62.874536,45.529508,2716.589238,70.729508,0.986455,0.579049,28.310951,0.069778,0.000887,0.913498,2705.986159,1.034001,0.070665,66.452000,58.700000,4.250000,7.700000,1.000000,114.000000,132.901140,190.000000,82.000000,3.425000,112.000152,3.337190,128.139349,4.756406,110.886031,4.449125,100.591574,127.000000,17.100000,01/21/22 10:57:49,1.800000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:06:14,78.800000,78.800000,80.000000,62.373006,45.541551,2724.596945,70.741551,0.992958,0.568965,28.321035,0.069776,0.000872,0.913484,2706.451398,1.033824,0.070648,67.712000,57.300000,3.245000,7.400000,1.100000,190.000000,112.763247,190.000000,65.000000,2.150000,180.252665,3.757851,122.717750,4.737937,112.154144,4.433046,101.149084,127.000000,17.100000,01/21/22 10:57:49,1.000000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:07:14,78.900000,78.900000,80.000000,62.316704,45.553745,2742.018389,70.753745,0.996224,0.567848,28.312152,0.069742,0.000870,0.913028,2721.390156,1.034245,0.070611,67.712000,57.000000,2.621667,3.900000,1.100000,84.000000,87.017138,207.000000,52.000000,3.700000,81.251502,2.938017,100.311098,4.592180,112.558150,4.378756,101.442194,127.000000,17.100000,01/21/22 10:57:49,1.100000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:08:14,78.900000,78.900000,80.000000,62.515905,45.565936,2743.774201,70.765936,0.996224,0.571832,28.308168,0.069732,0.000876,0.912899,2725.600099,1.034390,0.070608,67.712000,57.400000,4.915000,7.400000,2.300000,164.000000,149.265842,235.000000,76.000000,4.675000,162.246030,3.753719,117.199700,4.317471,114.629839,4.393196,102.431759,119.000000,14.600000,01/21/22 11:01:05,1.400000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:09:14,78.900000,78.900000,80.000000,61.813292,45.578090,2737.629166,70.778090,0.996224,0.557885,28.322115,0.069766,0.000855,0.913349,2710.867891,1.033881,0.070621,67.424000,56.000000,4.573333,9.600000,1.800000,149.000000,145.928677,236.000000,69.000000,8.200000,140.753488,4.736364,146.995680,4.234276,118.296166,4.363871,103.031761,119.000000,14.600000,01/21/22 11:01:05,3.200000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:10:14,79.100000,79.100000,80.000000,63.097468,45.590362,2761.408639,70.790362,1.002783,0.583620,28.296380,0.069677,0.000894,0.912180,2749.166924,1.035013,0.070571,68.000000,58.200000,1.845000,7.300000,0.700000,149.000000,137.546822,356.000000,3.000000,1.375000,130.506467,3.238843,142.684975,4.053910,121.548312,4.305637,103.723832,119.000000,14.600000,01/21/22 11:01:05,3.200000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:11:14,79.700000,79.700000,81.000000,63.756054,45.603128,2804.699875,70.803128,1.022688,0.597250,28.282750,0.069566,0.000913,0.910726,2796.883136,1.036088,0.070479,68.000000,58.400000,1.818333,3.600000,0.500000,70.000000,101.046522,170.000000,8.000000,2.900000,52.745796,1.888430,116.726864,3.569218,121.684887,4.267703,103.715792,125.000000,12.600000,01/21/22 11:01:25,1.100000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:12:14,80.200000,80.200000,81.000000,64.025909,45.616636,2838.234347,70.816636,1.039537,0.602931,28.277069,0.069487,0.000921,0.909699,2830.619047,1.036777,0.070409,68.000000,58.000000,2.565000,4.100000,1.100000,144.000000,125.815857,188.000000,61.000000,1.625000,159.782822,2.180992,114.222077,3.222962,122.885012,4.224771,104.784766,167.000000,9.600000,01/21/22 11:08:16,0.600000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:13:14,80.600000,80.600000,83.000000,63.647618,45.630732,2859.563901,70.830732,1.053190,0.595052,28.284948,0.069455,0.000909,0.909279,2844.449334,1.036872,0.070364,67.424000,56.500000,3.091667,6.800000,0.700000,97.000000,98.228404,246.000000,15.000000,2.650000,75.956356,2.831405,117.343352,3.135275,122.078323,4.199472,104.884419,167.000000,9.600000,01/21/22 11:08:16,1.400000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:14:14,80.600000,80.600000,83.000000,63.950339,45.645221,2862.346744,70.845221,1.053190,0.601371,28.278629,0.069440,0.000918,0.909076,2851.132044,1.037104,0.070358,67.712000,57.100000,2.923333,5.100000,1.000000,35.000000,70.837848,102.000000,28.000000,2.300000,36.686570,2.995868,78.537551,3.187854,115.754283,4.201694,104.384729,167.000000,9.600000,01/21/22 11:08:16,1.100000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:15:14,80.700000,80.700000,83.000000,64.143816,45.659746,2870.338143,70.859746,1.056627,0.605447,28.274553,0.069417,0.000924,0.908776,2860.981624,1.037349,0.070341,69.260000,57.300000,1.711667,3.300000,0.600000,103.000000,106.480559,209.000000,52.000000,1.275000,100.256140,2.312397,86.716329,2.931947,112.552452,4.163593,105.062815,167.000000,9.600000,01/21/22 11:08:16,1.200000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:16:14,81.100000,81.100000,83.000000,63.393835,45.674529,2888.233922,70.874529,1.070475,0.589832,28.290168,0.069404,0.000900,0.908605,2866.610484,1.037160,0.070304,68.648000,55.100000,2.048333,4.900000,0.600000,111.000000,110.968233,206.000000,50.000000,4.575000,138.848949,1.880992,108.063837,2.809983,112.486322,4.121438,105.722315,167.000000,9.600000,01/21/22 11:08:16,1.000000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:17:14,80.900000,80.900000,82.000000,62.473891,45.689622,2867.611344,70.889622,1.063532,0.571116,28.308884,0.069475,0.000872,0.909543,2835.761508,1.036283,0.070347,68.036000,53.700000,6.065000,13.400000,2.500000,138.000000,115.138019,175.000000,63.000000,12.700000,127.997014,4.037190,113.128623,3.156739,115.592387,4.162205,106.092997,124.000000,13.400000,01/21/22 11:17:12,0.600000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:18:14,80.700000,80.700000,82.000000,62.129575,45.704229,2852.193935,70.904229,1.056627,0.564239,28.315761,0.069518,0.000861,0.910101,2817.422819,1.035839,0.070379,68.036000,53.400000,3.700000,9.200000,0.800000,157.000000,157.209302,244.000000,69.000000,3.700000,140.225302,4.875207,134.950799,3.040433,116.763358,4.127409,106.694459,124.000000,13.400000,01/21/22 11:17:12,2.700000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:19:14,80.600000,80.600000,83.000000,63.239580,45.718538,2855.853719,70.918538,1.053190,0.586627,28.293373,0.069476,0.000896,0.909550,2835.541377,1.036563,0.070372,67.118000,55.700000,2.123333,6.400000,0.500000,65.000000,58.236810,358.000000,0.000000,4.550000,62.500762,2.985124,108.898364,2.799002,107.526864,4.101416,106.491692,124.000000,13.400000,01/21/22 11:17:12,2.400000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:20:14,80.600000,80.600000,83.000000,62.826377,45.732770,2852.143852,70.932770,1.053190,0.578201,28.301799,0.069497,0.000883,0.909821,2826.636073,1.036255,0.070380,66.830000,54.900000,3.248333,7.000000,0.900000,160.000000,93.092413,359.000000,54.000000,4.725000,127.536421,2.686777,75.216361,2.926123,103.665563,4.110636,106.659803,124.000000,13.400000,01/21/22 11:17:12,0.800000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:21:14,80.700000,80.700000,83.000000,62.919071,45.747075,2859.171585,70.947075,1.056627,0.580088,28.299912,0.069479,0.000886,0.909591,2834.168699,1.036420,0.070365,68.342000,54.900000,3.468333,6.800000,1.500000,81.000000,77.914827,192.000000,46.000000,2.575000,77.999771,3.383471,84.529205,3.094676,100.681162,4.102305,106.858961,124.000000,13.400000,01/21/22 11:17:12,0.900000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:22:14,80.700000,80.700000,83.000000,62.919071,45.761370,2859.171585,70.961370,1.056627,0.580088,28.299912,0.069479,0.000886,0.909591,2834.168699,1.036420,0.070365,68.342000,54.900000,1.436667,2.700000,0.600000,95.000000,75.245425,348.000000,1.000000,0.675000,39.031248,2.457851,77.158365,2.979368,94.840092,4.076673,106.774783,124.000000,13.400000,01/21/22 11:17:12,2.000000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:23:14,80.900000,80.900000,83.000000,63.156455,45.775629,2873.697933,70.975629,1.063532,0.584942,28.295058,0.069442,0.000893,0.909099,2850.372466,1.036789,0.070334,68.648000,55.000000,2.358333,4.400000,0.600000,199.000000,144.908747,224.000000,5.000000,3.625000,191.773503,1.904959,100.441139,2.906323,97.875209,4.068092,106.840263,124.000000,13.400000,01/21/22 11:17:12,1.500000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:24:14,81.100000,81.100000,83.000000,63.185498,45.790138,2886.348895,70.990138,1.070475,0.585550,28.294450,0.069414,0.000893,0.908743,2862.083908,1.037003,0.070308,68.342000,54.700000,2.491667,6.000000,0.600000,86.000000,183.535779,324.000000,71.000000,5.725000,77.747692,2.409917,155.520284,2.863727,104.163582,4.051402,106.972941,124.000000,13.400000,01/21/22 11:17:12,1.300000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:25:14,81.100000,81.100000,82.000000,62.870478,45.804891,2895.205307,71.004891,1.070475,0.579127,28.290873,0.069406,0.000883,0.908628,2865.865413,1.037134,0.070289,68.342000,54.100000,3.548333,5.500000,1.500000,22.000000,95.969701,172.000000,22.000000,2.775000,81.264803,3.020661,111.533828,3.046589,102.831543,4.011275,107.178678,124.000000,13.400000,01/21/22 11:17:12,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:26:14,81.100000,81.100000,82.000000,63.080829,45.819602,2885.406412,71.019602,1.070475,0.583409,28.296591,0.069420,0.000890,0.908812,2859.820877,1.036925,0.070310,68.342000,54.500000,2.675000,4.400000,1.000000,62.000000,92.615655,339.000000,32.000000,1.775000,70.483145,3.133058,94.388946,3.112978,100.685275,3.967204,106.665159,124.000000,13.400000,01/21/22 11:17:12,1.500000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:27:14,81.100000,81.100000,82.000000,62.499064,45.834269,2891.906039,71.034269,1.070475,0.571634,28.298366,0.069424,0.000872,0.908869,2857.944552,1.036860,0.070296,68.036000,53.400000,3.536667,8.700000,0.800000,57.000000,81.929870,178.000000,41.000000,6.800000,49.749108,3.112397,86.096761,2.873544,95.973819,3.977978,106.501681,138.000000,11.800000,01/21/22 11:17:14,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:28:14,80.600000,80.600000,82.000000,62.513000,45.848664,2849.361658,71.048664,1.053190,0.571882,28.308118,0.069512,0.000873,0.910024,2819.958834,1.036023,0.070385,66.830000,54.300000,3.195000,7.500000,0.600000,85.000000,90.872402,146.000000,41.000000,1.725000,97.041034,3.348760,86.246376,2.808153,89.256718,3.969425,106.013181,42.000000,8.700000,01/21/22 11:27:09,1.000000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:29:14,80.200000,80.200000,81.000000,62.455587,45.862367,2824.041620,71.062367,1.039537,0.570706,28.309294,0.069567,0.000872,0.910736,2796.553027,1.035597,0.070439,66.830000,54.900000,3.081667,5.800000,0.900000,58.000000,70.305499,126.000000,45.000000,2.500000,70.257377,3.161157,80.205042,2.909817,89.840190,3.926354,105.078707,42.000000,8.700000,01/21/22 11:27:09,2.500000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:30:14,80.000000,80.000000,81.000000,62.476938,45.875388,2823.503338,71.075388,1.032768,0.571121,28.298879,0.069567,0.000873,0.910739,2796.471119,1.035786,0.070440,67.118000,55.300000,3.171667,5.800000,1.400000,60.000000,84.340647,126.000000,57.000000,2.975000,61.749167,3.115702,77.316241,2.896672,88.987086,3.863871,104.473274,42.000000,8.700000,01/21/22 11:27:09,1.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:31:14,79.700000,79.700000,81.000000,62.301332,45.887971,2803.325018,71.087971,1.022688,0.567592,28.302408,0.069614,0.000868,0.911359,2776.102103,1.035369,0.070482,67.118000,55.500000,3.135000,9.100000,0.900000,35.000000,64.439140,359.000000,15.000000,8.100000,36.749738,3.148760,74.501070,2.862895,87.179260,3.844432,103.905545,35.000000,9.100000,01/21/22 11:31:14,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:32:14,79.300000,79.300000,80.000000,61.981167,45.900185,2775.663981,71.100185,1.009380,0.561215,28.308785,0.069682,0.000859,0.912241,2747.164620,1.034752,0.070541,67.118000,55.600000,4.561667,10.400000,0.800000,76.000000,80.274822,143.000000,33.000000,4.350000,70.748899,3.838843,72.395738,3.171215,87.687018,3.864926,103.826121,46.000000,10.400000,01/21/22 11:31:18,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:33:14,79.100000,79.100000,80.000000,61.897474,45.911792,2762.496914,71.111792,1.002783,0.559553,28.310447,0.069712,0.000857,0.912634,2734.302161,1.034499,0.070568,67.118000,55.800000,3.911667,7.400000,1.600000,77.000000,72.641817,118.000000,3.000000,3.875000,93.532383,4.276860,76.143208,3.330449,82.918328,3.869620,103.043954,46.000000,10.400000,01/21/22 11:31:18,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:34:14,78.800000,78.800000,80.000000,61.771017,45.922972,2742.731000,71.122972,0.992958,0.557050,28.312950,0.069757,0.000853,0.913223,2714.990412,1.034120,0.070610,67.424000,56.100000,4.718333,8.600000,1.900000,60.000000,66.019889,92.000000,36.000000,3.675000,42.691941,4.310744,69.292846,3.557072,79.539952,3.890725,102.431034,46.000000,10.400000,01/21/22 11:31:18,1.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:35:14,78.600000,78.600000,80.000000,61.937305,45.933794,2731.717461,71.133794,0.986455,0.560306,28.309694,0.069774,0.000859,0.913457,2707.314518,1.034046,0.070633,65.894000,56.800000,3.435000,7.100000,0.400000,35.000000,79.842679,176.000000,13.000000,2.950000,66.549289,4.081818,72.444474,3.542762,77.849425,3.894279,102.096552,46.000000,10.400000,01/21/22 11:31:18,1.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:36:14,78.600000,78.600000,80.000000,61.887221,45.944445,2731.282677,71.144445,0.986455,0.559320,28.310680,0.069777,0.000857,0.913489,2706.272354,1.034010,0.070634,65.894000,56.700000,4.031667,9.500000,0.700000,92.000000,96.197424,161.000000,23.000000,4.050000,105.765300,3.719835,87.897271,3.673877,78.482953,3.899639,102.071355,46.000000,10.400000,01/21/22 11:31:18,0.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:37:14,78.600000,78.600000,80.000000,61.837058,45.955138,2730.847898,71.155138,0.986455,0.558333,28.311667,0.069779,0.000856,0.913521,2705.230226,1.033974,0.070635,65.894000,56.600000,3.343333,6.600000,1.200000,125.000000,93.414534,139.000000,60.000000,3.175000,125.500000,3.682645,94.282306,3.662230,79.691134,3.938628,101.090406,46.000000,10.400000,01/21/22 11:31:18,2.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:38:14,78.600000,78.600000,80.000000,62.285752,45.965800,2734.761067,71.165800,0.986455,0.567212,28.302788,0.069757,0.000869,0.913235,2714.610683,1.034299,0.070627,66.182000,57.500000,2.165000,5.400000,0.400000,78.000000,67.004621,357.000000,3.000000,4.325000,88.251909,2.766116,81.524895,3.552579,77.459841,3.929214,100.716048,46.000000,10.400000,01/21/22 11:31:18,1.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:39:14,78.900000,78.900000,80.000000,62.416457,45.976661,2754.590198,71.176661,0.996224,0.569840,28.300160,0.069712,0.000873,0.912641,2734.061671,1.034683,0.070585,67.712000,57.200000,2.460000,5.500000,0.800000,63.000000,81.467290,159.000000,18.000000,3.075000,68.990826,2.329752,75.024580,3.491847,78.583069,3.918051,100.840930,46.000000,10.400000,01/21/22 11:31:18,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:40:14,79.300000,79.300000,80.000000,63.284245,45.987847,2787.228868,71.187847,1.009380,0.587459,28.282541,0.069617,0.000899,0.911396,2774.904838,1.035712,0.070516,68.000000,58.200000,2.021667,4.300000,0.600000,56.000000,82.766282,126.000000,49.000000,3.750000,58.744489,2.261983,82.103182,3.377205,78.421796,3.895473,100.391658,46.000000,10.400000,01/21/22 11:31:18,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:41:14,79.800000,79.800000,81.000000,63.155011,45.999641,2817.134292,71.199641,1.026038,0.584842,28.285158,0.069559,0.000894,0.910635,2799.884480,1.036096,0.070453,67.712000,57.000000,1.866667,4.000000,0.400000,78.000000,75.057681,347.000000,5.000000,0.725000,80.990441,1.959504,80.835686,3.261231,79.770565,3.876812,100.537374,46.000000,10.400000,01/21/22 11:31:18,0.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:42:14,80.400000,80.400000,81.000000,63.309268,46.012192,2855.769267,71.212192,1.046344,0.588045,28.281955,0.069474,0.000898,0.909519,2836.534968,1.036790,0.070372,67.424000,56.200000,1.836667,3.900000,0.500000,13.000000,112.583309,340.000000,8.000000,1.650000,8.126896,1.866942,99.759148,2.980366,81.988833,3.827270,100.293110,54.000000,9.500000,01/21/22 11:35:22,0.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:43:14,80.700000,80.700000,82.000000,62.658028,46.025479,2868.530903,71.225479,1.056627,0.574805,28.295195,0.069468,0.000878,0.909440,2839.154168,1.036592,0.070345,68.342000,54.400000,2.748333,4.700000,1.100000,25.000000,78.822164,355.000000,4.000000,3.750000,37.504150,2.279339,91.419130,2.865724,82.720806,3.794363,100.230721,54.000000,9.500000,01/21/22 11:35:22,0.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:44:14,80.600000,80.600000,83.000000,62.826377,46.038897,2863.830084,71.238897,1.053190,0.578201,28.291799,0.069472,0.000883,0.909499,2837.205812,1.036621,0.070355,66.830000,54.900000,1.706667,3.700000,0.500000,104.000000,90.332781,156.000000,12.000000,2.300000,90.744671,2.229752,84.008811,2.560732,85.615263,3.737156,99.517898,54.000000,9.500000,01/21/22 11:35:22,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:45:14,80.600000,80.600000,83.000000,63.085242,46.052171,2866.149334,71.252171,1.053190,0.583467,28.286533,0.069459,0.000891,0.909330,2842.773284,1.036814,0.070350,67.118000,55.400000,3.206667,4.800000,1.500000,85.000000,69.174119,92.000000,38.000000,3.225000,86.748899,2.466942,78.736662,2.539601,84.155438,3.687837,98.495992,54.000000,9.500000,01/21/22 11:35:22,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:46:14,80.600000,80.600000,83.000000,62.774357,46.065406,2863.366249,71.265406,1.053190,0.577148,28.292852,0.069475,0.000881,0.909533,2836.092442,1.036582,0.070356,66.830000,54.800000,2.605000,5.800000,0.800000,81.000000,86.025320,343.000000,4.000000,1.200000,142.115669,2.899174,75.830215,2.399002,83.058954,3.667676,98.035940,72.000000,6.600000,01/21/22 11:36:21,1.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:47:14,80.600000,80.600000,82.000000,62.196575,46.078607,2858.264388,71.278607,1.053190,0.565563,28.304437,0.069503,0.000864,0.909905,2823.848106,1.036158,0.070367,66.542000,53.700000,3.306667,6.700000,1.000000,71.000000,61.417216,341.000000,2.000000,3.500000,76.745537,2.960331,72.628145,2.395674,79.682142,3.653624,97.416863,41.000000,6.700000,01/21/22 11:47:00,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:48:14,80.400000,80.400000,81.000000,62.275378,46.091693,2846.551990,71.291693,1.046344,0.567118,28.302882,0.069525,0.000866,0.910192,2814.412379,1.036023,0.070391,66.830000,54.200000,3.781667,6.800000,1.400000,57.000000,72.369765,100.000000,42.000000,1.525000,60.248297,3.527273,67.802276,2.557737,79.976357,3.640739,96.777917,77.000000,6.800000,01/21/22 11:47:21,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:49:14,80.200000,80.200000,81.000000,62.816841,46.104390,2838.934269,71.304390,1.039537,0.577982,28.292018,0.069524,0.000883,0.910180,2814.811621,1.036229,0.070407,67.118000,55.600000,1.253333,2.200000,0.600000,116.000000,71.920279,160.000000,32.000000,1.800000,75.943519,2.538843,72.145569,2.435607,78.829025,3.552902,96.377400,77.000000,6.800000,01/21/22 11:47:21,1.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:50:14,80.400000,80.400000,81.000000,61.958694,46.116994,2843.787186,71.316994,1.046344,0.560840,28.309160,0.069540,0.000857,0.910394,2807.778792,1.035793,0.070397,66.542000,53.600000,5.638333,9.600000,1.300000,75.000000,63.440565,103.000000,25.000000,5.700000,69.003437,3.428926,67.370212,2.796506,76.348990,3.552735,95.786024,51.000000,9.600000,01/21/22 11:49:48,1.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:51:14,80.200000,80.200000,81.000000,62.662508,46.129619,2837.560556,71.329619,1.039537,0.574864,28.295136,0.069532,0.000878,0.910281,2811.514956,1.036115,0.070410,67.118000,55.300000,2.040000,4.300000,0.700000,115.000000,83.848232,359.000000,27.000000,3.050000,125.509179,3.820661,72.171926,2.808819,77.073975,3.495557,95.788062,51.000000,9.600000,01/21/22 11:49:48,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:52:14,80.400000,80.400000,81.000000,62.951126,46.142153,2852.542999,71.342153,1.046344,0.580721,28.289279,0.069492,0.000887,0.909755,2828.790200,1.036521,0.070379,67.118000,55.500000,2.335000,5.400000,1.100000,88.000000,76.965835,110.000000,57.000000,1.975000,79.245486,2.209091,79.734264,2.861564,74.794080,3.438101,94.923238,51.000000,9.600000,01/21/22 11:49:48,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:53:14,80.700000,80.700000,82.000000,62.658028,46.155070,2868.530903,71.355070,1.056627,0.574805,28.295195,0.069468,0.000878,0.909440,2839.154168,1.036592,0.070345,68.342000,54.400000,2.451667,6.700000,0.500000,78.000000,69.281198,137.000000,19.000000,4.700000,74.000000,2.394215,73.697162,2.833943,73.816920,3.395307,93.764748,51.000000,9.600000,01/21/22 11:49:48,1.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:54:14,80.700000,80.700000,82.000000,62.289015,46.168123,2865.273831,71.368123,1.056627,0.567409,28.302591,0.069486,0.000866,0.909678,2831.336954,1.036321,0.070352,68.036000,53.700000,3.425000,5.000000,0.900000,14.000000,79.515767,149.000000,14.000000,1.225000,48.105099,2.933058,74.670214,3.002829,72.894123,3.348042,93.236883,51.000000,9.600000,01/21/22 11:49:48,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:55:14,80.400000,80.400000,81.000000,61.958694,46.181058,2843.787186,71.381058,1.046344,0.560840,28.309160,0.069540,0.000857,0.910394,2807.778792,1.035793,0.070397,66.542000,53.600000,3.223333,6.700000,0.500000,69.000000,71.033691,151.000000,4.000000,3.925000,68.250682,3.336364,75.663430,3.006822,73.124286,3.304249,92.472150,51.000000,9.600000,01/21/22 11:49:48,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:56:14,80.000000,80.000000,81.000000,62.476938,46.193501,2823.503338,71.393501,1.032768,0.571121,28.298879,0.069567,0.000873,0.910739,2796.471119,1.035786,0.070440,67.118000,55.300000,3.486667,8.300000,1.000000,95.000000,69.120607,358.000000,3.000000,2.200000,89.289835,3.338017,69.544543,3.091514,71.828987,3.305193,91.883110,51.000000,9.600000,01/21/22 11:49:48,0.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:57:14,80.000000,80.000000,81.000000,62.528421,46.205500,2823.958282,71.405500,1.032768,0.572154,28.297846,0.069564,0.000875,0.910705,2797.562668,1.035824,0.070439,67.118000,55.400000,2.716667,5.300000,0.600000,87.000000,80.223114,359.000000,1.000000,2.475000,91.000000,3.117355,74.670006,3.038602,73.509451,3.282449,91.774192,51.000000,9.600000,01/21/22 11:49:48,1.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:58:14,80.000000,80.000000,81.000000,62.321995,46.217466,2822.138533,71.417466,1.032768,0.568023,28.301977,0.069574,0.000868,0.910838,2793.196712,1.035673,0.070443,67.118000,55.000000,2.230000,7.000000,0.300000,156.000000,94.914516,192.000000,38.000000,0.525000,110.508343,2.472727,87.181494,2.877537,75.504792,3.191863,91.229809,51.000000,9.600000,01/21/22 11:49:48,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 11:59:14,80.400000,80.400000,81.000000,62.640985,46.229547,2849.777816,71.429547,1.046344,0.574443,28.295557,0.069507,0.000877,0.909957,2822.153424,1.036291,0.070385,66.830000,54.900000,2.105000,5.500000,0.400000,90.000000,98.642773,344.000000,36.000000,4.675000,87.757259,2.170248,96.206839,2.962895,77.329745,3.136851,90.926466,51.000000,9.600000,01/21/22 11:49:48,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:00:14,80.600000,80.600000,83.000000,63.188215,46.242076,2867.077068,71.442076,1.053190,0.585573,28.284427,0.069454,0.000894,0.909262,2845.000563,1.036891,0.070348,67.118000,55.600000,2.571667,4.900000,0.800000,58.000000,93.931117,166.000000,58.000000,2.600000,64.245486,2.323140,96.127559,2.662063,80.811770,3.118856,90.739666,358.000000,8.300000,01/21/22 11:55:36,0.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:01:14,80.700000,80.700000,83.000000,62.762697,46.254845,2869.461539,71.454845,1.056627,0.576918,28.293082,0.069462,0.000881,0.909372,2841.388033,1.036670,0.070343,68.342000,54.600000,3.328333,5.800000,0.700000,80.000000,75.044283,347.000000,25.000000,3.275000,75.999619,2.957025,84.794315,2.786855,80.027252,3.063121,90.159728,358.000000,8.300000,01/21/22 11:55:36,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:02:14,80.700000,80.700000,83.000000,63.332441,46.267645,2886.270454,71.467645,1.056627,0.588541,28.271459,0.069409,0.000899,0.908677,2864.254615,1.037463,0.070308,68.648000,55.700000,1.781667,5.600000,0.700000,34.000000,100.214954,344.000000,7.000000,4.125000,20.500000,2.556198,84.885316,2.731281,81.860526,2.992280,89.787426,358.000000,8.300000,01/21/22 11:55:36,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:03:14,80.900000,80.900000,82.000000,62.895620,46.280558,2883.041711,71.480558,1.063532,0.579625,28.290375,0.069430,0.000885,0.908948,2855.322293,1.036961,0.070315,68.342000,54.500000,2.348333,5.700000,0.800000,98.000000,95.080979,197.000000,8.000000,2.925000,88.244620,2.070248,97.054599,2.725125,84.606980,2.965260,89.396343,358.000000,8.300000,01/21/22 11:55:36,0.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:04:14,80.700000,80.700000,82.000000,62.710405,46.293490,2868.996218,71.493490,1.056627,0.575862,28.294138,0.069465,0.000879,0.909406,2840.271079,1.036631,0.070344,68.342000,54.500000,2.421667,4.300000,0.600000,107.000000,64.282738,138.000000,26.000000,3.150000,85.395476,2.411570,78.357081,2.619135,82.766590,2.965676,88.465133,358.000000,8.300000,01/21/22 11:55:36,0.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:05:14,80.200000,80.200000,81.000000,61.879666,46.306000,2830.692640,71.506000,1.039537,0.559271,28.310729,0.069570,0.000855,0.910782,2795.037078,1.035544,0.070425,66.542000,53.800000,3.503333,5.100000,1.000000,78.000000,92.325651,166.000000,54.000000,3.200000,72.503783,2.958678,78.283436,2.653245,85.088828,2.952819,87.748312,358.000000,8.300000,01/21/22 11:55:36,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:06:14,79.700000,79.700000,81.000000,62.352592,46.317616,2803.775571,71.517616,1.022688,0.568614,28.301386,0.069612,0.000870,0.911326,2777.182863,1.035406,0.070481,67.118000,55.600000,4.190000,7.200000,2.100000,77.000000,70.329205,87.000000,48.000000,2.700000,78.995191,3.833058,80.884364,2.719135,85.027577,2.968148,86.912460,48.000000,7.200000,01/21/22 12:05:47,2.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:07:14,79.500000,79.500000,81.000000,62.421767,46.328592,2803.650350,71.528592,1.016015,0.569984,28.290016,0.069610,0.000872,0.911298,2778.103213,1.035630,0.070482,67.424000,56.100000,2.155000,3.300000,0.700000,65.000000,79.620869,172.000000,35.000000,2.450000,65.747641,3.172727,74.804269,2.663228,84.921847,2.960872,86.741000,48.000000,7.200000,01/21/22 12:05:47,2.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:08:14,79.500000,79.500000,81.000000,62.064365,46.339538,2800.515975,71.539538,1.016015,0.562872,28.297128,0.069627,0.000861,0.911527,2770.585046,1.035370,0.070488,67.118000,55.400000,3.508333,9.900000,0.700000,47.000000,68.728172,123.000000,10.000000,7.900000,54.002747,2.827273,74.218366,2.787521,82.282494,2.938267,85.565865,47.000000,9.900000,01/21/22 12:08:09,1.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:09:14,79.500000,79.500000,81.000000,61.909981,46.350454,2799.172740,71.550454,1.016015,0.559824,28.300176,0.069635,0.000857,0.911625,2767.363553,1.035259,0.070491,67.118000,55.100000,4.920000,8.800000,1.900000,75.000000,80.628486,357.000000,1.000000,4.850000,48.437721,4.196694,73.946430,3.074043,81.128179,2.944571,84.614576,47.000000,9.900000,01/21/22 12:08:09,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:10:14,79.700000,79.700000,81.000000,62.403770,46.361486,2815.919056,71.561486,1.022688,0.569637,28.290363,0.069585,0.000871,0.910971,2788.833937,1.035810,0.070456,67.118000,55.700000,3.151667,5.400000,1.200000,77.000000,81.676845,135.000000,24.000000,4.775000,79.749528,4.059504,80.901218,3.130116,79.736388,2.964177,83.988857,47.000000,9.900000,01/21/22 12:08:09,2.100000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:11:14,79.700000,79.700000,81.000000,62.301332,46.372615,2815.017706,71.572615,1.022688,0.567592,28.292408,0.069590,0.000868,0.911037,2786.671615,1.035735,0.070458,67.118000,55.500000,2.411667,5.600000,0.800000,50.000000,77.248528,143.000000,21.000000,2.875000,39.496319,2.795868,79.517393,3.038602,80.008600,2.974701,83.554618,47.000000,9.900000,01/21/22 12:08:09,1.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:12:14,79.700000,79.700000,81.000000,62.556825,46.383715,2817.271117,71.583715,1.022688,0.572705,28.287295,0.069577,0.000876,0.910872,2792.077713,1.035922,0.070453,67.424000,56.000000,1.430000,3.400000,0.400000,76.000000,89.196344,139.000000,40.000000,2.025000,78.749948,1.940496,83.327457,3.008319,79.548945,2.955346,82.991210,47.000000,9.900000,01/21/22 12:08:09,1.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:13:14,79.800000,79.800000,81.000000,62.547763,46.394822,2823.402387,71.594822,1.026038,0.572529,28.287471,0.069565,0.000876,0.910709,2797.439364,1.036012,0.070440,67.118000,55.800000,3.171667,5.100000,0.800000,77.000000,95.753072,339.000000,26.000000,3.675000,46.470609,2.299174,91.210869,3.085358,79.240144,2.956706,83.015821,47.000000,9.900000,01/21/22 12:08:09,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:14:14,79.800000,79.800000,81.000000,62.394164,46.405997,2822.045964,71.605997,1.026038,0.569451,28.290549,0.069572,0.000871,0.910808,2794.184981,1.035899,0.070443,67.118000,55.500000,1.976667,5.000000,0.700000,162.000000,60.000972,359.000000,3.000000,1.450000,175.048175,2.576860,79.193394,3.040433,79.813117,2.941016,83.021951,47.000000,9.900000,01/21/22 12:08:09,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:15:14,79.800000,79.800000,81.000000,62.291361,46.417142,2821.141705,71.617142,1.026038,0.567399,28.292601,0.069577,0.000868,0.910874,2792.015589,1.035824,0.070445,67.118000,55.300000,2.796667,4.800000,0.600000,70.000000,90.584907,259.000000,30.000000,3.500000,63.747431,2.385950,77.686189,2.971547,79.239027,2.959011,82.764961,47.000000,9.900000,01/21/22 12:08:09,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:16:14,79.800000,79.800000,81.000000,62.291361,46.428256,2821.141705,71.628256,1.026038,0.567399,28.292601,0.069577,0.000868,0.910874,2792.015589,1.035824,0.070445,67.118000,55.300000,2.543333,6.000000,0.800000,98.000000,83.488099,174.000000,29.000000,2.650000,100.749071,2.665289,87.170610,2.805657,80.845155,2.967898,82.348985,47.000000,9.900000,01/21/22 12:08:09,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:17:14,79.800000,79.800000,81.000000,61.928966,46.439340,2817.976947,71.639340,1.026038,0.560217,28.299783,0.069595,0.000857,0.911105,2784.423956,1.035561,0.070451,66.830000,54.600000,2.243333,5.400000,0.400000,102.000000,110.056159,349.000000,4.000000,1.200000,98.750157,2.403306,95.782574,2.814143,83.817635,2.906387,82.203828,47.000000,9.900000,01/21/22 12:08:09,0.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:18:14,79.800000,79.800000,81.000000,61.928966,46.450394,2817.976947,71.650394,1.026038,0.560217,28.299783,0.069595,0.000857,0.911105,2784.423956,1.035561,0.070451,66.830000,54.600000,3.551667,7.900000,1.300000,99.000000,64.011737,352.000000,0.000000,4.025000,95.753304,2.892562,85.869902,2.826456,83.381809,2.901416,80.935412,136.000000,8.800000,01/21/22 12:08:36,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:19:14,79.500000,79.500000,81.000000,61.598990,46.461312,2796.486393,71.661312,1.016015,0.553728,28.306272,0.069650,0.000847,0.911822,2760.921608,1.035036,0.070497,66.830000,54.500000,4.536667,7.300000,1.100000,64.000000,83.676811,140.000000,47.000000,5.875000,63.716502,4.021488,74.636128,2.784193,83.738493,2.942627,81.334118,18.000000,7.900000,01/21/22 12:18:01,1.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:20:14,78.900000,78.900000,80.000000,61.301941,46.471618,2756.626173,71.671618,0.996224,0.547923,28.312077,0.069741,0.000839,0.913025,2721.469939,1.034247,0.070581,67.118000,55.000000,4.556667,9.900000,1.600000,194.000000,74.393760,194.000000,23.000000,1.600000,108.065279,4.533058,79.244993,2.924126,82.859192,2.963510,81.052710,54.000000,9.900000,01/21/22 12:19:20,1.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:21:14,78.600000,78.600000,80.000000,61.686104,46.481198,2741.240450,71.681198,0.986455,0.555374,28.304626,0.069762,0.000851,0.913294,2712.669011,1.034232,0.070613,65.894000,56.300000,2.370000,5.700000,0.700000,73.000000,79.940979,358.000000,3.000000,1.800000,80.247033,3.476033,76.490052,2.916306,83.215269,2.945126,81.074585,54.000000,9.900000,01/21/22 12:19:20,2.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:22:14,78.400000,78.400000,79.000000,61.399129,46.490448,2726.317585,71.690448,0.979989,0.549774,28.310226,0.069802,0.000843,0.913814,2695.631089,1.033835,0.070645,65.894000,56.100000,3.210000,6.500000,1.700000,72.000000,70.438671,108.000000,23.000000,6.200000,52.743232,2.780165,74.753370,3.095341,80.897805,2.974063,80.970920,54.000000,9.900000,01/21/22 12:19:20,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:23:14,78.200000,78.200000,79.000000,61.464750,46.499336,2714.413897,71.699336,0.973560,0.551035,28.308965,0.069825,0.000845,0.914114,2685.838580,1.033689,0.070670,65.894000,56.600000,3.378333,7.000000,0.900000,82.000000,82.984671,141.000000,60.000000,2.925000,83.000000,3.282645,76.736078,3.114975,80.128260,2.991752,80.472308,54.000000,9.900000,01/21/22 12:19:20,1.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:24:14,78.000000,78.000000,79.000000,61.278588,46.507874,2712.055253,71.707874,0.967167,0.547417,28.302583,0.069835,0.000840,0.914248,2681.453034,1.033730,0.070675,65.894000,56.600000,6.343333,12.700000,1.400000,75.000000,67.150659,118.000000,36.000000,6.675000,62.239707,4.872727,75.078713,3.550582,79.887581,3.056651,79.935401,46.000000,12.700000,01/21/22 12:23:55,1.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:25:14,78.000000,78.000000,79.000000,61.228470,46.516317,2711.628675,71.716317,0.967167,0.546449,28.303551,0.069837,0.000838,0.914279,2680.430990,1.033694,0.070676,65.894000,56.500000,6.096667,11.000000,3.100000,77.000000,71.689036,90.000000,53.000000,4.875000,84.001146,6.195868,69.574561,3.882529,78.027165,3.098611,79.464759,46.000000,12.700000,01/21/22 12:23:55,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:26:14,78.000000,78.000000,79.000000,61.577676,46.524737,2714.614809,71.724737,0.967167,0.553220,28.296780,0.069820,0.000849,0.914060,2687.586032,1.033942,0.070669,66.182000,57.200000,5.491667,9.300000,2.300000,96.000000,72.064763,99.000000,56.000000,4.775000,85.248576,5.796694,71.902316,4.174709,76.884513,3.144821,79.140214,46.000000,12.700000,01/21/22 12:23:55,3.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:27:14,78.000000,78.000000,79.000000,61.824822,46.533135,2716.747887,71.733135,0.967167,0.558055,28.291945,0.069809,0.000856,0.913904,2692.697825,1.034118,0.070665,66.182000,57.700000,3.401667,6.400000,1.100000,77.000000,84.898584,141.000000,58.000000,2.800000,69.246064,4.452066,78.299998,4.288686,75.088396,3.143849,79.196329,46.000000,12.700000,01/21/22 12:23:55,4.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:28:14,78.000000,78.000000,79.000000,61.128001,46.541510,2710.775531,71.741510,0.967167,0.544515,28.305485,0.069842,0.000835,0.914341,2678.387007,1.033624,0.070677,65.894000,56.300000,5.001667,9.100000,0.900000,79.000000,75.125723,120.000000,19.000000,2.425000,75.011004,4.195868,80.137023,4.436106,76.101246,3.172813,78.910250,46.000000,12.700000,01/21/22 12:23:55,2.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:29:14,78.200000,78.200000,79.000000,61.010499,46.549872,2722.251224,71.749872,0.973560,0.542273,28.307727,0.069822,0.000832,0.914074,2687.146541,1.033734,0.070653,65.606000,55.700000,3.878333,7.800000,0.500000,75.000000,92.102954,175.000000,39.000000,7.375000,53.678869,4.422314,83.328267,4.373877,76.804663,3.186309,79.304691,46.000000,12.700000,01/21/22 12:23:55,1.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:30:14,78.600000,78.600000,80.000000,61.432941,46.558612,2750.765509,71.758612,0.986455,0.550442,28.299558,0.069749,0.000844,0.913130,2718.024463,1.034417,0.070593,65.606000,55.800000,4.125000,7.300000,1.200000,44.000000,76.887965,124.000000,44.000000,5.650000,57.265678,3.991736,84.184081,4.325125,77.176027,3.202222,79.162586,46.000000,12.700000,01/21/22 12:23:55,0.900000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:31:14,78.900000,78.900000,80.000000,62.065973,46.567858,2774.912365,71.767858,0.996224,0.562866,28.287134,0.069680,0.000862,0.912221,2747.831805,1.035159,0.070542,67.424000,56.500000,3.490000,7.700000,1.000000,94.000000,101.220880,166.000000,37.000000,1.100000,98.749184,3.837190,88.707332,4.437438,79.194800,3.209914,79.821062,46.000000,12.700000,01/21/22 12:23:55,1.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:32:14,79.300000,79.300000,80.000000,62.134214,46.577614,2800.390026,71.777614,1.009380,0.564244,28.285756,0.069625,0.000864,0.911499,2771.504360,1.035594,0.070489,67.118000,55.900000,2.080000,3.800000,0.600000,94.000000,77.293433,358.000000,9.000000,1.950000,81.752063,2.813223,89.489936,4.331947,79.912184,3.167092,79.782312,46.000000,12.700000,01/21/22 12:23:55,2.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:33:14,79.700000,79.700000,81.000000,61.784240,46.587875,2822.205839,71.787875,1.022688,0.557365,28.292635,0.069590,0.000852,0.911044,2786.431776,1.035727,0.070443,66.830000,54.500000,3.631667,6.600000,1.300000,55.000000,88.817574,137.000000,54.000000,5.900000,54.749986,2.842149,83.498364,4.352246,80.510717,3.162677,80.085866,46.000000,12.700000,01/21/22 12:23:55,0.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:34:14,79.500000,79.500000,81.000000,62.012985,46.598294,2811.764381,71.798294,1.016015,0.561856,28.288144,0.069605,0.000860,0.911238,2780.082282,1.035699,0.070465,67.118000,55.300000,5.285000,9.800000,1.400000,103.000000,69.804964,131.000000,46.000000,1.825000,119.271509,4.438843,79.295759,4.251248,80.750999,3.171397,80.154732,62.000000,11.000000,01/21/22 12:25:02,1.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:35:14,79.500000,79.500000,81.000000,61.909981,46.608492,2810.868656,71.808492,1.016015,0.559824,28.290176,0.069610,0.000857,0.911303,2777.933899,1.035624,0.070466,67.118000,55.100000,2.283333,3.800000,0.900000,116.000000,68.218880,355.000000,5.000000,1.050000,123.480618,3.807438,68.917223,3.868885,80.516384,3.152485,79.937706,60.000000,9.800000,01/21/22 12:33:24,3.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:36:14,79.700000,79.700000,81.000000,62.043816,46.618733,2824.459620,71.818733,1.022688,0.562478,28.287522,0.069578,0.000860,0.910880,2791.837831,1.035914,0.070438,67.118000,55.000000,1.980000,3.900000,0.300000,70.000000,73.101486,347.000000,0.000000,2.625000,76.000000,2.135537,70.742540,3.515641,80.868509,3.118606,79.571347,60.000000,9.800000,01/21/22 12:33:24,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:37:14,80.000000,80.000000,81.000000,62.270183,46.629312,2845.068907,71.829312,1.032768,0.566990,28.283010,0.069528,0.000867,0.910228,2813.247632,1.036367,0.070394,66.830000,54.900000,4.213333,10.200000,0.700000,186.000000,147.076570,189.000000,78.000000,2.025000,186.749871,3.080992,114.427603,3.594676,86.078364,3.133157,80.298237,127.000000,10.200000,01/21/22 12:36:46,0.900000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:38:14,80.600000,80.600000,82.000000,62.355172,46.640431,2883.035344,71.840431,1.053190,0.568722,28.281278,0.069446,0.000868,0.909161,2848.330578,1.037006,0.070315,66.830000,54.000000,3.048333,6.300000,0.800000,97.000000,128.261384,191.000000,36.000000,5.050000,111.016608,3.625620,137.357942,3.400499,91.482111,3.147987,81.265266,127.000000,10.200000,01/21/22 12:36:46,0.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:39:14,80.900000,80.900000,83.000000,63.415222,46.652040,2911.106893,71.852040,1.063532,0.590260,28.259740,0.069355,0.000901,0.907964,2887.727925,1.038085,0.070256,68.648000,55.500000,2.611667,4.300000,1.300000,70.000000,70.311230,106.000000,30.000000,2.600000,72.500114,2.819835,98.344370,3.281697,88.960863,3.150236,81.041261,127.000000,10.200000,01/21/22 12:36:46,0.900000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:40:14,81.100000,81.100000,82.000000,62.123360,46.664078,2911.980455,71.864078,1.070475,0.564140,28.285860,0.069393,0.000861,0.908467,2871.165969,1.037318,0.070254,67.748000,52.700000,4.753333,7.800000,1.100000,45.000000,94.890518,181.000000,39.000000,4.650000,44.749318,3.687603,81.898467,3.342429,90.951056,3.195723,81.242763,127.000000,10.200000,01/21/22 12:36:46,1.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:41:14,81.100000,81.100000,82.000000,62.711819,46.676285,2917.167510,71.876285,1.070475,0.575916,28.274084,0.069364,0.000879,0.908089,2883.619484,1.037750,0.070243,68.036000,53.800000,4.011667,11.800000,1.100000,127.000000,113.414377,169.000000,49.000000,2.750000,123.501372,4.368595,104.098047,3.386190,92.303017,3.230630,81.836583,118.000000,11.800000,01/21/22 12:40:33,1.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:42:14,81.300000,81.300000,82.000000,62.737162,46.688586,2929.773735,71.888586,1.077458,0.576440,28.273560,0.069337,0.000879,0.907736,2895.239453,1.037961,0.070216,68.036000,53.500000,4.010000,7.800000,1.800000,72.000000,119.915484,165.000000,70.000000,3.150000,70.749986,4.016529,116.222460,3.580366,96.911648,3.267342,82.151767,118.000000,11.800000,01/21/22 12:40:33,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:43:14,81.300000,81.300000,82.000000,62.949741,46.700917,2931.672224,71.900917,1.077458,0.580750,28.269250,0.069327,0.000886,0.907598,2899.798926,1.038120,0.070212,68.036000,53.900000,4.203333,5.900000,1.600000,59.000000,64.467475,91.000000,4.000000,4.175000,72.258082,4.095041,92.187662,3.644925,94.115771,3.291919,81.881218,118.000000,11.800000,01/21/22 12:40:33,1.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:44:14,80.700000,80.700000,82.000000,62.341988,46.712941,2900.811577,71.912941,1.056627,0.568465,28.271535,0.069409,0.000868,0.908679,2864.174301,1.037460,0.070277,68.036000,53.800000,5.213333,8.200000,2.000000,54.000000,66.972151,129.000000,22.000000,4.900000,55.251502,4.691736,65.781382,3.631115,93.942885,3.349903,81.469395,118.000000,11.800000,01/21/22 12:40:33,1.800000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:45:14,80.200000,80.200000,81.000000,62.507441,46.724184,2859.571268,71.924184,1.039537,0.571745,28.278255,0.069490,0.000874,0.909738,2829.364518,1.036733,0.070364,67.118000,55.000000,4.116667,8.900000,1.600000,74.000000,57.950269,359.000000,1.000000,3.400000,67.002062,4.666116,62.532270,3.811814,92.898774,3.365454,81.284365,118.000000,11.800000,01/21/22 12:40:33,3.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:46:14,79.700000,79.700000,81.000000,62.454868,46.734712,2828.065911,71.934712,1.022688,0.570660,28.279340,0.069557,0.000873,0.910616,2800.489552,1.036213,0.070430,67.118000,55.800000,4.151667,8.700000,1.400000,72.000000,70.017647,107.000000,33.000000,2.950000,84.016081,4.123967,64.028812,4.031614,91.951536,3.390669,81.010346,118.000000,11.800000,01/21/22 12:40:33,1.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:47:14,79.300000,79.300000,80.000000,62.387700,46.744629,2802.615061,71.944629,1.009380,0.569290,28.280710,0.069612,0.000871,0.911337,2776.841362,1.035779,0.070484,67.424000,56.400000,3.526667,6.500000,1.300000,45.000000,78.093218,195.000000,20.000000,2.700000,50.500801,3.834711,73.836168,3.960732,85.532886,3.395335,81.240928,118.000000,11.800000,01/21/22 12:40:33,1.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:48:14,78.900000,78.900000,80.000000,62.316704,46.753874,2788.811839,71.953874,0.996224,0.567848,28.272152,0.069643,0.000870,0.911738,2763.676064,1.035708,0.070513,67.712000,57.000000,4.468333,9.000000,1.100000,94.000000,72.716154,124.000000,33.000000,2.450000,93.749929,3.987603,75.235003,4.106988,80.113721,3.405748,81.248426,118.000000,11.800000,01/21/22 12:40:33,1.400000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:49:14,78.600000,78.600000,80.000000,62.384626,46.762769,2759.030812,71.962769,0.986455,0.569184,28.280816,0.069703,0.000872,0.912526,2737.839579,1.035102,0.070576,66.182000,57.700000,2.196667,3.800000,0.600000,71.000000,40.147984,359.000000,5.000000,3.125000,67.000686,3.323140,58.438821,4.062895,77.933886,3.421522,80.875948,118.000000,11.800000,01/21/22 12:40:33,1.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:50:14,78.600000,78.600000,80.000000,61.937305,46.771386,2766.819168,71.971386,0.986455,0.560306,28.279694,0.069701,0.000859,0.912489,2739.026098,1.035143,0.070559,65.894000,56.800000,4.631667,8.800000,1.000000,78.000000,72.049848,130.000000,43.000000,7.225000,66.243746,3.402479,58.649130,4.054077,75.547397,3.405637,81.033950,118.000000,11.800000,01/21/22 12:40:33,1.000000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:51:14,78.600000,78.600000,80.000000,62.532374,46.779981,2772.041091,71.979981,0.986455,0.572144,28.267856,0.069671,0.000877,0.912108,2751.548172,1.035577,0.070548,66.452000,58.000000,2.568333,5.900000,1.000000,117.000000,79.905874,162.000000,32.000000,2.250000,104.051065,3.600000,75.760868,3.906656,72.499588,3.413802,80.988159,49.000000,9.000000,01/21/22 12:47:45,1.000000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:52:14,78.800000,78.800000,80.000000,62.073407,46.788631,2780.456248,71.988631,0.992958,0.563007,28.276993,0.069668,0.000863,0.912063,2752.999275,1.035435,0.070531,67.424000,56.700000,3.001667,6.400000,1.100000,74.000000,70.380520,126.000000,38.000000,5.175000,67.506879,2.813223,74.992538,3.805990,67.837853,3.424854,80.857595,49.000000,9.000000,01/21/22 12:47:45,1.300000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:53:14,78.900000,78.900000,80.000000,62.366619,46.797539,2789.251255,71.997539,0.996224,0.568844,28.271156,0.069641,0.000871,0.911706,2764.729983,1.035744,0.070512,67.712000,57.100000,3.496667,6.300000,1.500000,32.000000,75.199252,132.000000,32.000000,1.900000,50.397547,3.234711,73.154991,3.738935,68.953814,3.442960,80.946794,49.000000,9.000000,01/21/22 12:47:45,1.100000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:54:14,78.900000,78.900000,80.000000,62.664509,46.806454,2791.887842,72.006454,0.996224,0.574821,28.265179,0.069626,0.000880,0.911513,2771.054278,1.035964,0.070506,67.712000,57.700000,3.186667,4.500000,1.100000,131.000000,77.042573,131.000000,27.000000,1.525000,120.244273,3.366942,76.093130,3.533444,70.003436,3.438017,80.882615,49.000000,9.000000,01/21/22 12:47:45,1.500000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:55:14,78.800000,78.800000,80.000000,62.669870,46.815249,2785.712237,72.015249,0.992958,0.574923,28.265077,0.069639,0.000881,0.911679,2765.605123,1.035871,0.070519,67.712000,57.900000,2.415000,5.600000,0.800000,61.000000,58.326599,355.000000,6.000000,4.575000,68.721384,2.795868,67.672712,3.364226,70.114300,3.425576,80.658938,49.000000,9.000000,01/21/22 12:47:45,1.700000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:56:14,78.600000,78.600000,80.000000,62.087098,46.823985,2768.124591,72.023985,0.986455,0.563266,28.276734,0.069693,0.000863,0.912394,2742.156125,1.035252,0.070556,66.182000,57.100000,5.223333,11.000000,1.000000,26.000000,69.534878,135.000000,22.000000,10.525000,24.250071,3.796694,64.567942,3.470383,70.060258,3.453791,80.658766,25.000000,11.000000,01/21/22 12:56:12,1.000000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:57:14,78.400000,78.400000,79.000000,62.541460,46.832377,2759.664930,72.032377,0.979989,0.572313,28.267687,0.069697,0.000877,0.912441,2740.606960,1.035391,0.070574,66.452000,58.400000,4.673333,9.300000,2.000000,71.000000,62.362083,98.000000,19.000000,5.250000,71.249786,4.953719,65.929829,3.583860,68.463232,3.486420,80.331845,25.000000,11.000000,01/21/22 12:56:12,2.100000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:58:14,78.200000,78.200000,79.000000,62.305780,46.840490,2745.121982,72.040490,0.973560,0.567585,28.272415,0.069734,0.000871,0.912933,2724.479866,1.035025,0.070605,66.452000,58.300000,2.006667,5.200000,0.600000,54.000000,89.321862,152.000000,47.000000,3.350000,58.493891,3.398347,75.426990,3.337770,70.206070,3.482144,80.289562,25.000000,11.000000,01/21/22 12:56:12,2.000000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 12:59:14,78.200000,78.200000,79.000000,62.500543,46.848395,2746.840258,72.048395,0.973560,0.571479,28.268521,0.069725,0.000877,0.912808,2728.599808,1.035168,0.070601,66.452000,58.700000,2.648333,5.100000,0.500000,61.000000,77.906623,169.000000,39.000000,2.525000,60.249976,2.351240,83.693292,3.385524,73.192170,3.492113,80.064198,25.000000,11.000000,01/21/22 12:56:12,2.000000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:00:14,78.400000,78.400000,79.000000,62.148671,46.856480,2756.206058,72.056480,0.979989,0.564474,28.275526,0.069716,0.000865,0.912694,2732.312995,1.035104,0.070582,66.182000,57.600000,3.120000,7.900000,0.400000,26.000000,61.310048,358.000000,26.000000,6.350000,44.009698,2.890909,69.636099,3.238935,72.249073,3.500944,79.501594,25.000000,11.000000,01/21/22 12:56:12,0.600000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:01:14,78.600000,78.600000,80.000000,62.630502,46.864732,2772.911473,72.064732,0.986455,0.574117,28.265883,0.069666,0.000880,0.912044,2753.635694,1.035649,0.070546,66.452000,58.200000,3.633333,7.000000,1.300000,79.000000,71.714979,109.000000,0.000000,3.950000,68.991588,3.363636,66.772981,3.337438,71.513253,3.506026,79.443157,25.000000,11.000000,01/21/22 12:56:12,0.400000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:02:14,78.600000,78.600000,80.000000,62.581475,46.873086,2772.476280,72.073086,0.986455,0.573130,28.266870,0.069669,0.000878,0.912076,2752.591915,1.035613,0.070547,66.452000,58.100000,2.431667,6.200000,0.700000,66.000000,75.876476,141.000000,25.000000,5.200000,69.000305,3.059504,73.391777,3.288686,72.002767,3.517662,79.127676,25.000000,11.000000,01/21/22 12:56:12,1.500000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:03:14,78.600000,78.600000,80.000000,61.786818,46.881419,2765.513785,72.081419,0.986455,0.557347,28.282653,0.069708,0.000854,0.912585,2735.896398,1.035035,0.070562,65.894000,56.500000,5.156667,8.700000,2.200000,59.000000,73.383382,358.000000,16.000000,5.150000,45.238438,3.792562,74.654856,3.447421,71.730355,3.563593,78.792322,25.000000,11.000000,01/21/22 12:56:12,1.300000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:04:14,78.400000,78.400000,79.000000,62.099237,46.889604,2755.773719,72.089604,0.979989,0.563494,28.276506,0.069719,0.000864,0.912726,2731.276411,1.035068,0.070583,66.182000,57.500000,3.915000,8.400000,1.000000,145.000000,89.672531,223.000000,44.000000,1.625000,90.305007,4.549587,80.582604,3.518303,72.870067,3.588392,79.214798,25.000000,11.000000,01/21/22 12:56:12,2.200000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:05:14,78.600000,78.600000,80.000000,62.087098,46.897648,2768.124591,72.097648,0.986455,0.563266,28.276734,0.069693,0.000863,0.912394,2742.156125,1.035252,0.070556,66.182000,57.100000,3.045000,9.300000,0.600000,63.000000,82.599458,352.000000,6.000000,8.925000,61.997938,3.508264,85.847282,3.588686,75.083458,3.581033,79.030958,25.000000,11.000000,01/21/22 12:56:12,2.200000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:06:14,78.600000,78.600000,80.000000,62.087098,46.905918,2768.124591,72.105918,0.986455,0.563266,28.276734,0.069693,0.000863,0.912394,2742.156125,1.035252,0.070556,66.182000,57.100000,4.698333,9.500000,2.000000,91.000000,69.365184,93.000000,37.000000,4.125000,85.749642,3.847934,75.660597,3.544260,74.971804,3.589253,79.012673,26.000000,10.400000,01/21/22 12:56:14,0.700000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:07:14,78.600000,78.600000,80.000000,62.532374,46.914167,2772.041091,72.114167,0.986455,0.572144,28.267856,0.069671,0.000877,0.912108,2751.548172,1.035577,0.070548,66.452000,58.000000,3.101667,5.400000,0.600000,125.000000,79.199297,135.000000,36.000000,2.925000,129.248927,3.944628,74.026475,3.378702,76.811410,3.604971,79.001207,51.000000,9.500000,01/21/22 13:05:16,2.200000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:08:14,78.800000,78.800000,80.000000,62.472262,46.922467,2783.960171,72.122467,0.992958,0.570951,28.269049,0.069648,0.000875,0.911807,2761.402583,1.035726,0.070523,67.712000,57.500000,3.301667,6.200000,0.600000,112.000000,83.801589,198.000000,25.000000,4.050000,96.718878,3.199174,81.295107,3.505491,76.025118,3.602860,79.246725,51.000000,9.500000,01/21/22 13:05:16,2.000000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:09:14,78.900000,78.900000,80.000000,62.116275,46.930994,2787.054221,72.130994,0.996224,0.563863,28.276137,0.069653,0.000864,0.911866,2759.460759,1.035562,0.070517,67.424000,56.600000,2.601667,7.300000,0.900000,76.000000,83.011562,125.000000,19.000000,5.300000,78.249957,2.952066,83.744343,3.497671,76.596497,3.563566,79.303963,51.000000,9.500000,01/21/22 13:05:16,0.600000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:10:14,78.900000,78.900000,80.000000,62.166498,46.939559,2787.493619,72.139559,0.996224,0.564859,28.275141,0.069650,0.000865,0.911834,2760.514529,1.035598,0.070516,67.424000,56.700000,3.266667,5.100000,1.300000,76.000000,61.553287,358.000000,1.000000,4.025000,78.000000,2.942149,72.677119,3.519800,76.406448,3.565426,78.945143,51.000000,9.500000,01/21/22 13:05:16,1.000000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:11:14,78.900000,78.900000,80.000000,62.015594,46.948103,2797.880911,72.148103,0.996224,0.561870,28.268130,0.069633,0.000861,0.911608,2767.931917,1.035855,0.070494,67.424000,56.400000,3.555000,6.700000,1.000000,96.000000,88.128089,173.000000,41.000000,1.650000,86.745915,3.420661,74.456135,3.507488,78.161482,3.583866,79.121247,51.000000,9.500000,01/21/22 13:05:16,1.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:12:14,78.800000,78.800000,80.000000,62.023204,46.956592,2791.724279,72.156592,0.992958,0.562014,28.267986,0.069646,0.000861,0.911773,2762.527669,1.035764,0.070507,67.424000,56.600000,3.460000,6.400000,1.100000,86.000000,72.891902,101.000000,19.000000,1.800000,66.700790,3.513223,80.075101,3.614476,77.797315,3.617912,78.830293,51.000000,9.500000,01/21/22 13:05:16,1.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:13:14,78.900000,78.900000,80.000000,62.266712,46.965032,2800.078488,72.165032,0.996224,0.566851,28.263149,0.069621,0.000868,0.911447,2773.202634,1.036038,0.070489,67.424000,56.900000,2.896667,5.600000,0.700000,82.000000,65.053278,103.000000,17.000000,4.075000,83.000000,3.165289,69.213596,3.390017,76.875687,3.613163,78.398023,51.000000,9.500000,01/21/22 13:05:16,1.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:14:14,79.100000,79.100000,80.000000,62.801592,46.973520,2817.257812,72.173520,1.002783,0.577603,28.252397,0.069569,0.000884,0.910762,2795.692983,1.036625,0.070453,67.712000,57.600000,2.908333,4.600000,1.300000,114.000000,76.393645,345.000000,4.000000,2.225000,94.669273,2.887603,70.747100,3.279700,75.857633,3.628631,78.547463,51.000000,9.500000,01/21/22 13:05:16,1.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:15:14,79.300000,79.300000,80.000000,62.235846,46.982360,2824.684794,72.182360,1.009380,0.566262,28.263738,0.069571,0.000867,0.910790,2794.795768,1.036401,0.070437,67.424000,56.100000,3.560000,8.200000,1.000000,51.000000,82.928493,177.000000,47.000000,1.875000,66.698059,3.238843,79.653986,3.344925,75.860868,3.641766,78.453349,51.000000,9.500000,01/21/22 13:05:16,1.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:16:14,79.300000,79.300000,80.000000,62.337161,46.991299,2825.575289,72.191299,1.009380,0.568281,28.261719,0.069566,0.000870,0.910725,2796.932117,1.036475,0.070436,67.424000,56.300000,1.953333,4.300000,0.400000,93.000000,74.790745,154.000000,24.000000,0.700000,56.646988,2.747107,79.154186,3.060233,76.528251,3.631575,78.316247,59.000000,8.200000,01/21/22 13:14:52,1.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:17:14,79.300000,79.300000,80.000000,62.839056,47.000215,2830.028033,72.200215,1.009380,0.578375,28.251625,0.069541,0.000885,0.910399,2807.616154,1.036845,0.070426,67.712000,57.300000,1.988333,3.500000,0.500000,89.000000,76.096462,114.000000,15.000000,0.975000,76.247478,1.964463,75.244163,2.949251,76.257444,3.627048,77.835840,59.000000,8.200000,01/21/22 13:14:52,1.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:18:14,79.100000,79.100000,80.000000,62.151151,47.009043,2811.506654,72.209043,1.002783,0.564567,28.265433,0.069601,0.000864,0.911183,2781.895606,1.036147,0.070465,67.424000,56.300000,3.523333,6.400000,1.200000,80.000000,66.594519,106.000000,11.000000,5.050000,73.755276,2.742975,71.509186,2.972879,74.648970,3.627020,77.853907,59.000000,8.200000,01/21/22 13:14:52,0.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:19:14,78.900000,78.900000,80.000000,62.116275,47.017598,2798.759929,72.217598,0.996224,0.563863,28.266137,0.069628,0.000864,0.911544,2770.040092,1.035928,0.070492,67.424000,56.600000,4.370000,7.000000,1.400000,69.000000,74.481576,126.000000,55.000000,4.375000,70.500000,3.926446,70.733479,3.150582,73.733656,3.624826,77.674813,59.000000,8.200000,01/21/22 13:14:52,1.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:20:14,78.600000,78.600000,80.000000,61.987313,47.025848,2778.961243,72.225848,0.986455,0.561293,28.268707,0.069673,0.000860,0.912135,2750.647776,1.035546,0.070534,65.894000,56.900000,2.105000,5.200000,1.000000,106.000000,73.100259,353.000000,1.000000,2.150000,99.000000,3.249587,73.891667,3.033943,74.880520,3.583032,77.679620,59.000000,8.200000,01/21/22 13:14:52,1.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:21:14,78.600000,78.600000,80.000000,62.285752,47.033803,2781.572851,72.233803,0.986455,0.567212,28.262788,0.069659,0.000869,0.911944,2756.910591,1.035763,0.070528,66.182000,57.500000,1.965000,4.700000,0.500000,57.000000,81.466741,139.000000,45.000000,3.550000,60.231709,2.054545,77.442900,2.870882,74.374527,3.576368,77.703577,59.000000,8.200000,01/21/22 13:14:52,1.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:22:14,78.400000,78.400000,79.000000,62.198030,47.041548,2768.346854,72.241548,0.979989,0.565454,28.264546,0.069689,0.000867,0.912340,2743.929544,1.035506,0.070556,66.182000,57.700000,2.470000,4.400000,0.500000,77.000000,77.835871,118.000000,43.000000,1.850000,91.027920,2.218182,79.866426,2.771215,74.868958,3.565260,77.836576,59.000000,8.200000,01/21/22 13:14:52,0.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:23:14,78.400000,78.400000,79.000000,61.650907,47.049215,2763.590035,72.249215,0.979989,0.554674,28.275326,0.069716,0.000850,0.912688,2732.524669,1.035111,0.070566,65.894000,56.600000,3.995000,8.900000,1.300000,127.000000,77.399487,359.000000,6.000000,3.175000,129.996186,3.244628,77.445555,2.885358,76.104473,3.574701,77.737891,6.000000,8.900000,01/21/22 13:22:43,0.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:24:14,78.400000,78.400000,79.000000,61.399129,47.056863,2761.428015,72.256863,0.979989,0.549774,28.280226,0.069728,0.000843,0.912846,2727.342072,1.034932,0.070571,65.894000,56.100000,3.923333,5.800000,2.000000,64.000000,94.919922,147.000000,37.000000,3.150000,51.490210,3.941322,86.245429,2.983028,77.926092,3.535157,78.214912,6.000000,8.900000,01/21/22 13:22:43,1.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:25:14,78.400000,78.400000,79.000000,61.550431,47.064491,2762.725214,72.264491,0.979989,0.552714,28.277286,0.069720,0.000847,0.912751,2730.451522,1.035039,0.070568,65.894000,56.400000,2.410000,3.900000,0.600000,115.000000,110.985472,185.000000,67.000000,1.275000,107.749184,3.161983,102.989811,2.867554,80.268430,3.473452,78.844263,6.000000,8.900000,01/21/22 13:22:43,2.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:26:14,78.800000,78.800000,80.000000,61.922564,47.072300,2790.848117,72.272300,0.992958,0.560028,28.269972,0.069651,0.000858,0.911837,2760.426541,1.035692,0.070509,67.424000,56.400000,2.600000,4.500000,0.700000,92.000000,86.975941,322.000000,9.000000,0.925000,57.369020,2.504959,99.018231,2.932113,81.504436,3.424826,79.103760,6.000000,8.900000,01/21/22 13:22:43,2.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:27:14,78.800000,78.800000,80.000000,61.972923,47.080386,2791.286196,72.280386,0.992958,0.561021,28.268979,0.069648,0.000860,0.911805,2761.477087,1.035728,0.070508,67.424000,56.500000,3.463333,5.600000,0.800000,55.000000,64.515290,109.000000,17.000000,4.650000,64.479235,3.019835,75.107483,3.079867,80.275380,3.425521,78.729078,6.000000,8.900000,01/21/22 13:22:43,0.800000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:28:14,78.900000,78.900000,80.000000,62.366619,47.088520,2800.957550,72.288520,0.996224,0.568844,28.261156,0.069616,0.000871,0.911383,2775.311181,1.036111,0.070487,67.712000,57.100000,2.681667,5.100000,0.800000,84.000000,86.532901,151.000000,57.000000,3.200000,72.243746,3.053719,75.642779,3.001165,82.388422,3.387004,78.936930,6.000000,8.900000,01/21/22 13:22:43,0.800000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:29:14,78.900000,78.900000,80.000000,62.216644,47.096690,2799.638964,72.296690,0.996224,0.565855,28.264145,0.069623,0.000867,0.911480,2772.148416,1.036001,0.070490,67.424000,56.800000,2.400000,4.100000,0.800000,90.000000,77.150485,120.000000,40.000000,2.850000,93.751421,2.565289,81.568541,2.803993,82.665772,3.363649,78.677033,6.000000,8.900000,01/21/22 13:22:43,0.900000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:30:14,79.100000,79.100000,80.000000,62.201650,47.105029,2811.949024,72.305029,1.002783,0.565570,28.264430,0.069598,0.000866,0.911150,2782.956717,1.036183,0.070464,67.424000,56.400000,2.008333,3.400000,0.600000,35.000000,92.795561,357.000000,35.000000,2.450000,41.749642,2.206612,84.536637,2.790849,84.638082,3.328048,78.933243,6.000000,8.900000,01/21/22 13:22:43,0.800000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:31:14,79.500000,79.500000,81.000000,62.825474,47.113602,2842.336358,72.313602,1.016015,0.578113,28.251887,0.069516,0.000885,0.910070,2818.440493,1.037028,0.070400,67.424000,56.900000,1.405000,2.700000,0.700000,63.000000,40.086335,357.000000,5.000000,2.575000,58.249690,1.715702,67.517087,2.738935,81.045407,3.291919,77.992107,6.000000,8.900000,01/21/22 13:22:43,1.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:32:14,79.700000,79.700000,81.000000,63.261719,47.122516,2858.684965,72.322516,1.022688,0.587023,28.242977,0.069468,0.000898,0.909445,2838.972773,1.037548,0.070366,67.712000,57.400000,1.901667,3.100000,0.500000,80.000000,78.685441,143.000000,38.000000,1.100000,68.992345,1.660331,60.462144,2.677371,81.190578,3.289197,78.015852,6.000000,8.900000,01/21/22 13:22:43,0.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:33:14,80.000000,80.000000,81.000000,62.373725,47.131747,2869.377533,72.331747,1.032768,0.569055,28.260945,0.069474,0.000870,0.909518,2836.590806,1.037176,0.070343,67.118000,55.100000,2.678333,5.700000,0.500000,94.000000,72.923221,352.000000,20.000000,3.975000,77.983885,2.293388,75.704325,2.547255,80.769750,3.274563,77.717409,107.000000,5.800000,01/21/22 13:23:17,0.800000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:34:14,80.200000,80.200000,81.000000,62.351630,47.141173,2881.593053,72.341173,1.039537,0.568627,28.261373,0.069449,0.000869,0.909194,2847.224739,1.037353,0.070318,66.830000,54.700000,3.343333,6.800000,0.600000,86.000000,86.078577,140.000000,5.000000,2.350000,93.750903,2.992562,79.388438,2.489185,79.748977,3.241100,78.024037,65.000000,6.800000,01/21/22 13:33:34,0.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:35:14,80.200000,80.200000,81.000000,61.879666,47.150813,2877.468027,72.350813,1.039537,0.559271,28.270729,0.069472,0.000855,0.909495,2837.325112,1.037009,0.070326,66.542000,53.800000,2.153333,4.600000,1.000000,59.000000,63.410388,91.000000,11.000000,3.700000,65.749451,2.748760,74.525542,2.462063,75.209229,3.238545,77.932207,65.000000,6.800000,01/21/22 13:33:34,0.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:36:14,80.200000,80.200000,81.000000,62.142715,47.160429,2879.759660,72.360429,1.039537,0.564468,28.265532,0.069459,0.000863,0.909328,2842.824501,1.037200,0.070322,66.830000,54.300000,2.656667,4.600000,0.800000,109.000000,79.037786,129.000000,44.000000,1.875000,119.000000,2.402479,71.393602,2.466389,74.542170,3.250319,78.008123,65.000000,6.800000,01/21/22 13:33:34,1.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:37:14,80.200000,80.200000,81.000000,61.400732,47.170021,2885.043949,72.370021,1.039537,0.549915,28.270085,0.069470,0.000840,0.909475,2838.006618,1.037033,0.070311,66.236000,52.900000,6.651667,11.200000,2.000000,40.000000,51.434730,99.000000,4.000000,5.625000,46.751360,4.647107,65.503178,2.792512,73.211024,3.290558,76.645783,20.000000,11.200000,01/21/22 13:36:52,1.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:38:14,80.200000,80.200000,81.000000,61.185578,47.179591,2883.210412,72.379591,1.039537,0.545757,28.274243,0.069480,0.000834,0.909608,2833.607735,1.036880,0.070314,66.236000,52.500000,4.380000,10.600000,0.900000,48.000000,59.319072,354.000000,5.000000,5.175000,25.639704,5.484298,55.659359,2.957072,70.511453,3.313496,75.612398,20.000000,11.200000,01/21/22 13:36:52,2.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:39:14,80.000000,80.000000,81.000000,61.216179,47.189010,2871.060617,72.389010,1.032768,0.546334,28.273666,0.069505,0.000835,0.909927,2823.131114,1.036710,0.070340,66.236000,52.900000,4.246667,7.600000,1.900000,64.000000,76.486295,357.000000,6.000000,4.950000,62.500114,4.333884,67.874626,3.141930,70.402174,3.340294,75.716068,20.000000,11.200000,01/21/22 13:36:52,2.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:40:14,80.000000,80.000000,81.000000,61.055077,47.198289,2869.694329,72.398289,1.032768,0.543236,28.276764,0.069512,0.000830,0.910027,2819.853786,1.036596,0.070343,66.236000,52.600000,4.003333,8.200000,1.000000,74.000000,63.942747,358.000000,0.000000,5.325000,86.509664,4.119835,69.964423,3.340599,67.496564,3.328353,75.205647,20.000000,11.200000,01/21/22 13:36:52,2.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:41:14,80.200000,80.200000,81.000000,61.239501,47.207549,2883.668789,72.407549,1.039537,0.546796,28.273204,0.069478,0.000836,0.909575,2834.707395,1.036919,0.070313,66.236000,52.600000,4.295000,9.300000,1.200000,118.000000,56.788706,118.000000,18.000000,3.450000,95.553837,4.151240,60.286447,3.629451,68.782039,3.332519,74.300428,20.000000,11.200000,01/21/22 13:36:52,2.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:42:14,80.000000,80.000000,81.000000,61.376482,47.216905,2872.426948,72.416905,1.032768,0.549433,28.270567,0.069497,0.000840,0.909827,2826.408800,1.036823,0.070337,66.542000,53.200000,4.016667,8.300000,1.000000,67.000000,73.841877,132.000000,47.000000,6.500000,72.250243,4.161983,65.384240,3.837438,68.342362,3.332630,73.564235,20.000000,11.200000,01/21/22 13:36:52,1.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:43:14,79.800000,79.800000,81.000000,60.978051,47.226055,2856.627835,72.426055,1.026038,0.541748,28.278252,0.069542,0.000828,0.910412,2807.188250,1.036349,0.070370,66.236000,52.800000,6.118333,11.400000,1.800000,52.000000,52.673166,359.000000,9.000000,4.900000,43.242741,5.047107,63.628120,4.184193,66.251279,3.365121,73.348148,54.000000,11.400000,01/21/22 13:42:16,1.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:44:14,79.800000,79.800000,81.000000,61.298137,47.235002,2859.342865,72.435002,1.026038,0.547904,28.272096,0.069527,0.000838,0.910214,2813.700201,1.036575,0.070365,66.542000,53.400000,1.433333,3.900000,0.500000,358.000000,118.471752,358.000000,12.000000,0.750000,35.069966,3.813223,74.121728,3.992346,66.928263,3.301611,73.857171,54.000000,11.400000,01/21/22 13:42:16,1.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:45:14,80.200000,80.200000,81.000000,61.561165,47.244120,2886.419152,72.444120,1.039537,0.553034,28.266966,0.069463,0.000845,0.909374,2841.306204,1.037147,0.070308,66.542000,53.200000,2.600000,7.400000,0.600000,58.000000,44.912103,356.000000,2.000000,5.000000,55.000000,2.032231,79.414933,4.039767,65.819690,3.276451,73.843770,54.000000,11.400000,01/21/22 13:42:16,0.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:46:14,80.400000,80.400000,81.000000,61.207511,47.253632,2895.800914,72.453632,1.046344,0.546191,28.273809,0.069454,0.000834,0.909257,2845.151098,1.037088,0.070288,66.236000,52.200000,2.678333,5.500000,0.800000,68.000000,70.915693,126.000000,13.000000,3.375000,78.006118,2.624793,60.525235,4.038436,64.937068,3.251763,73.862102,54.000000,11.400000,01/21/22 13:42:16,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:47:14,80.600000,80.600000,82.000000,60.677668,47.263363,2903.733734,72.463363,1.053190,0.536074,28.283926,0.069453,0.000819,0.909246,2845.529375,1.036909,0.070271,65.660000,50.900000,5.766667,10.500000,2.500000,63.000000,60.086413,85.000000,30.000000,8.050000,61.000686,4.227273,65.215782,3.958569,65.715123,3.288920,73.526370,54.000000,11.400000,01/21/22 13:42:16,1.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:48:14,80.400000,80.400000,81.000000,60.660066,47.273062,2891.187818,72.473062,1.046344,0.535728,28.284272,0.069479,0.000818,0.909594,2834.084571,1.036705,0.070298,65.948000,51.200000,3.721667,10.500000,1.000000,65.000000,84.563952,146.000000,36.000000,2.600000,57.597627,4.742149,71.996054,3.887354,68.492430,3.276423,73.754405,54.000000,11.400000,01/21/22 13:42:16,3.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:49:14,80.000000,80.000000,81.000000,60.292452,47.282432,2875.021097,72.482432,1.032768,0.528777,28.281223,0.069523,0.000808,0.910170,2815.138029,1.036433,0.070332,65.948000,51.200000,4.163333,6.500000,1.300000,114.000000,73.017055,122.000000,43.000000,4.450000,117.000000,3.979339,78.613671,3.880532,68.188901,3.309636,74.177047,54.000000,11.400000,01/21/22 13:42:16,3.100000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:50:14,80.000000,80.000000,81.000000,61.162567,47.291487,2870.605183,72.491487,1.032768,0.545302,28.274698,0.069507,0.000834,0.909960,2822.038631,1.036672,0.070341,66.236000,52.800000,2.545000,4.900000,1.200000,96.000000,54.053597,356.000000,0.000000,1.650000,88.258750,3.357851,64.323808,3.735774,67.297213,3.275590,73.913085,54.000000,11.400000,01/21/22 13:42:16,1.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:51:14,80.200000,80.200000,81.000000,60.805576,47.300591,2880.001908,72.500591,1.039537,0.538480,28.281520,0.069498,0.000823,0.909843,2825.911247,1.036614,0.070321,65.948000,51.800000,2.496667,4.800000,0.600000,183.000000,68.172688,186.000000,4.000000,2.350000,179.499236,2.536364,61.580236,3.552413,68.711516,3.273091,73.734692,54.000000,11.400000,01/21/22 13:42:16,1.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:52:14,80.600000,80.600000,82.000000,61.337375,47.310095,2909.305213,72.510095,1.053190,0.548712,28.271288,0.069422,0.000838,0.908840,2858.896770,1.037373,0.070260,66.236000,52.100000,2.223333,4.400000,0.800000,74.000000,102.608906,333.000000,0.000000,1.800000,72.251634,2.350413,80.894905,3.382862,69.950407,3.261483,74.034825,54.000000,11.400000,01/21/22 13:42:16,1.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:53:14,80.900000,80.900000,82.000000,61.449788,47.319960,2940.553137,72.519960,1.063532,0.550909,28.259091,0.069353,0.000841,0.907943,2888.415158,1.038109,0.070194,67.442000,51.800000,2.248333,5.800000,0.700000,47.000000,46.347972,356.000000,7.000000,3.750000,59.016844,2.241322,66.085608,2.989185,69.445442,3.239517,73.550040,52.000000,10.500000,01/21/22 13:47:16,0.800000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:54:14,81.100000,81.100000,81.000000,60.119178,47.330189,2941.775150,72.530189,1.070475,0.525603,28.284397,0.069390,0.000802,0.908420,2872.712845,1.037372,0.070191,66.812000,49.100000,3.500000,8.600000,0.700000,66.000000,65.353881,198.000000,11.000000,5.050000,68.249614,2.866116,55.695608,3.190516,66.132482,3.244432,73.384977,52.000000,10.500000,01/21/22 13:47:16,0.800000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:55:14,80.900000,80.900000,81.000000,59.878903,47.340385,2927.424583,72.540385,1.063532,0.521130,28.288870,0.069426,0.000795,0.908900,2856.914247,1.037016,0.070222,66.812000,49.000000,4.778333,12.100000,0.700000,93.000000,58.744704,345.000000,3.000000,5.375000,75.195545,4.134711,61.724502,3.414476,66.807197,3.285060,73.366025,51.000000,12.100000,01/21/22 13:55:06,1.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:56:14,80.600000,80.600000,81.000000,59.604710,47.350226,2906.611337,72.550226,1.053190,0.516063,28.293937,0.069477,0.000788,0.909568,2834.945485,1.036543,0.070265,65.336000,49.000000,6.233333,11.200000,1.400000,134.000000,75.168287,134.000000,27.000000,1.950000,127.259534,5.504959,67.083692,3.768885,67.320034,3.303221,73.458701,51.000000,12.100000,01/21/22 13:55:06,0.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:57:14,80.400000,80.400000,80.000000,59.593582,47.359717,2894.122930,72.559717,1.046344,0.515848,28.294152,0.069504,0.000788,0.909912,2823.638304,1.036343,0.070292,65.336000,49.300000,6.320000,12.000000,1.200000,60.000000,72.390024,112.000000,48.000000,5.525000,66.251502,6.246281,73.917071,3.830616,68.767669,3.329214,73.648667,51.000000,12.100000,01/21/22 13:55:06,2.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:58:14,80.200000,80.200000,81.000000,59.807356,47.368832,2883.452682,72.568832,1.039537,0.519768,28.290232,0.069520,0.000794,0.910123,2816.699691,1.036294,0.070314,65.660000,50.000000,2.511667,6.700000,0.400000,70.000000,61.728734,356.000000,6.000000,5.625000,71.250929,4.390909,68.375952,3.702163,66.329032,3.337212,73.199208,51.000000,12.100000,01/21/22 13:55:06,2.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 13:59:14,80.400000,80.400000,80.000000,59.479234,47.377992,2893.200308,72.577992,1.046344,0.513755,28.296245,0.069509,0.000785,0.909979,2821.426263,1.036266,0.070294,65.336000,49.100000,2.611667,5.700000,0.900000,79.000000,85.367752,152.000000,45.000000,2.775000,79.999924,2.582645,74.811515,3.548253,67.762056,3.336073,73.338091,51.000000,12.100000,01/21/22 13:55:06,1.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:00:14,80.400000,80.400000,81.000000,60.934948,47.387301,2905.195917,72.587301,1.046344,0.540960,28.269040,0.069442,0.000826,0.909104,2850.195570,1.037263,0.070268,65.948000,51.700000,4.280000,7.500000,2.300000,80.000000,76.584047,114.000000,46.000000,4.075000,77.249900,3.472727,80.761168,3.716140,70.115999,3.356651,73.579585,51.000000,12.100000,01/21/22 13:55:06,0.900000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:01:14,80.400000,80.400000,81.000000,61.852443,47.396588,2913.040980,72.596588,1.046344,0.558748,28.251252,0.069398,0.000853,0.908532,2869.021244,1.037916,0.070252,66.542000,53.400000,3.230000,5.300000,1.500000,68.000000,84.225866,116.000000,39.000000,3.600000,65.501715,3.747107,80.393588,3.792180,71.989719,3.349181,73.827209,51.000000,12.100000,01/21/22 13:55:06,2.300000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:02:14,80.200000,80.200000,81.000000,62.351630,47.405790,2905.001710,72.605790,1.039537,0.568627,28.241373,0.069400,0.000869,0.908551,2868.398209,1.038087,0.070269,66.830000,54.700000,4.368333,9.200000,1.600000,72.000000,44.967701,359.000000,2.000000,2.975000,60.301197,3.805785,65.122303,4.004659,67.561020,3.382172,73.286405,51.000000,12.100000,01/21/22 13:55:06,2.300000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:03:14,80.200000,80.200000,81.000000,63.677861,47.414796,2916.927015,72.614796,1.039537,0.595655,28.214345,0.069333,0.000910,0.907681,2897.035826,1.039082,0.070243,67.712000,57.300000,3.036667,6.100000,0.900000,60.000000,67.241871,106.000000,21.000000,2.075000,34.583606,3.701653,56.343404,4.086190,69.505411,3.347042,73.170680,51.000000,12.100000,01/21/22 13:55:06,1.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:04:14,80.200000,80.200000,81.000000,64.173948,47.423780,2921.514537,72.623780,1.039537,0.606050,28.203950,0.069308,0.000926,0.907347,2908.057600,1.039465,0.070234,68.000000,58.300000,4.618333,8.500000,1.400000,20.000000,54.973909,358.000000,1.000000,3.200000,40.059214,3.820661,61.298300,4.200832,68.438206,3.357123,72.630605,51.000000,12.100000,01/21/22 13:55:06,1.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:05:14,80.000000,80.000000,81.000000,64.378372,47.432622,2911.018641,72.632622,1.032768,0.610366,28.199634,0.069323,0.000933,0.907545,2901.547355,1.039431,0.070256,68.306000,59.100000,5.860000,10.600000,2.100000,50.000000,39.918036,359.000000,10.000000,5.075000,39.991743,5.211570,47.567610,4.304160,66.640626,3.406332,71.908930,49.000000,12.000000,01/21/22 13:56:22,1.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:06:14,79.700000,79.700000,82.000000,64.291334,47.441148,2891.582692,72.641148,1.022688,0.608499,28.201501,0.069366,0.000931,0.908110,2882.928117,1.039073,0.070297,68.306000,59.500000,5.901667,12.500000,1.400000,60.000000,62.004441,108.000000,23.000000,7.525000,64.750310,5.860331,50.908875,4.269052,65.304114,3.424604,71.783675,67.000000,12.500000,01/21/22 14:06:02,2.100000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:07:14,79.300000,79.300000,81.000000,64.489985,47.449295,2868.599004,72.649295,1.009380,0.612694,28.197306,0.069407,0.000938,0.908649,2865.176999,1.038843,0.070345,68.594000,60.700000,4.540000,10.500000,0.800000,60.000000,35.096891,357.000000,2.000000,5.700000,64.749566,5.219835,50.354159,4.097504,61.935374,3.448598,71.167575,67.000000,12.500000,01/21/22 14:06:02,2.100000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:08:14,79.100000,79.100000,81.000000,64.537953,47.457017,2856.618576,72.657017,1.002783,0.613703,28.196297,0.069430,0.000940,0.908954,2855.141661,1.038687,0.070370,68.864000,61.200000,4.491667,10.200000,0.500000,352.000000,56.261463,352.000000,10.000000,2.725000,357.434832,4.527273,46.587884,4.297837,61.422784,3.468675,70.747754,67.000000,12.500000,01/21/22 14:06:02,2.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:09:14,79.300000,79.300000,81.000000,64.725901,47.464608,2870.827510,72.664608,1.009380,0.617741,28.192259,0.069395,0.000946,0.908486,2870.530743,1.039029,0.070340,68.864000,61.200000,2.786667,7.400000,1.000000,55.000000,45.402153,359.000000,7.000000,2.325000,36.726106,3.665289,51.287219,4.308819,57.619756,3.471952,70.161742,67.000000,12.500000,01/21/22 14:06:02,1.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:10:14,79.300000,79.300000,81.000000,64.584555,47.472412,2869.490393,72.672412,1.009380,0.614713,28.195287,0.069402,0.000941,0.908584,2867.318382,1.038917,0.070343,68.594000,60.900000,5.773333,11.100000,1.200000,62.000000,56.198277,357.000000,5.000000,5.875000,55.749184,4.271074,50.944377,4.460899,55.395153,3.513607,70.060765,67.000000,12.500000,01/21/22 14:06:02,1.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:11:14,79.300000,79.300000,81.000000,64.395142,47.480198,2867.707633,72.680198,1.009380,0.610675,28.199325,0.069412,0.000935,0.908714,2863.035770,1.038768,0.070347,68.594000,60.500000,6.116667,11.400000,2.000000,64.000000,62.962088,96.000000,5.000000,6.975000,69.500610,5.905785,59.540333,4.747421,53.138276,3.555568,69.638948,67.000000,12.500000,01/21/22 14:06:02,1.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:12:14,79.300000,79.300000,81.000000,64.537304,47.487969,2869.044696,72.687969,1.009380,0.613703,28.196297,0.069405,0.000939,0.908616,2866.247671,1.038880,0.070344,68.594000,60.800000,6.108333,10.800000,1.500000,76.000000,55.311783,359.000000,8.000000,7.600000,74.250300,6.108264,59.249224,4.920133,54.234411,3.599556,69.326410,67.000000,12.500000,01/21/22 14:06:02,2.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:13:14,79.100000,79.100000,81.000000,64.584895,47.495597,2857.061402,72.695597,1.002783,0.614706,28.195294,0.069428,0.000941,0.908921,2856.205373,1.038724,0.070369,68.864000,61.300000,4.703333,8.600000,1.600000,52.000000,48.703295,96.000000,2.000000,4.700000,34.697393,5.435537,52.106207,5.084692,52.231900,3.630408,69.046997,67.000000,12.500000,01/21/22 14:06:02,2.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:14:14,79.100000,79.100000,81.000000,64.771997,47.503094,2858.832752,72.703094,1.002783,0.618717,28.191283,0.069418,0.000947,0.908792,2860.460602,1.038872,0.070365,68.864000,61.700000,4.708333,9.800000,1.400000,10.000000,71.824644,107.000000,10.000000,8.000000,17.003814,4.705785,60.654658,5.096173,53.952448,3.659789,68.976753,67.000000,12.500000,01/21/22 14:06:02,1.800000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:15:14,79.100000,79.100000,81.000000,64.911628,47.510574,2860.161312,72.710574,1.002783,0.621726,28.188274,0.069411,0.000952,0.908695,2863.652421,1.038983,0.070363,69.152000,62.000000,3.951667,7.200000,1.400000,42.000000,69.187651,146.000000,12.000000,2.625000,53.220008,4.323140,70.393189,4.908486,56.998930,3.666204,68.719267,67.000000,12.500000,01/21/22 14:06:02,2.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:16:14,79.100000,79.100000,81.000000,64.865151,47.518036,2859.718454,72.718036,1.002783,0.620723,28.189277,0.069413,0.000950,0.908728,2862.588443,1.038946,0.070364,68.864000,61.900000,4.531667,11.400000,1.200000,61.000000,74.077633,128.000000,34.000000,4.525000,65.499085,4.261157,71.297452,4.773045,58.342635,3.709164,68.726785,67.000000,11.400000,01/21/22 14:16:00,1.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:17:14,79.100000,79.100000,81.000000,65.327002,47.525481,2864.147233,72.725481,1.002783,0.630751,28.179249,0.069388,0.000966,0.908404,2873.229922,1.039315,0.070354,69.152000,62.900000,3.648333,8.000000,1.200000,94.000000,78.729227,148.000000,53.000000,1.525000,109.824814,4.081818,76.082414,4.685524,62.330302,3.736906,68.771708,67.000000,11.400000,01/21/22 14:16:00,1.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:18:14,78.900000,78.900000,81.000000,64.954592,47.532846,2848.133590,72.732846,0.996224,0.622640,28.187360,0.069434,0.000954,0.909003,2853.512239,1.038824,0.070388,69.152000,62.500000,4.848333,8.000000,1.900000,72.000000,69.027564,359.000000,1.000000,4.725000,53.285988,4.249587,74.687570,4.715141,63.311876,3.759872,68.812774,67.000000,11.400000,01/21/22 14:16:00,1.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:19:14,78.800000,78.800000,81.000000,65.272347,47.539996,2844.961580,72.739996,0.992958,0.629536,28.180464,0.069430,0.000964,0.908950,2855.273193,1.038981,0.070395,69.422000,63.400000,4.025000,7.100000,1.000000,77.000000,46.602074,353.000000,6.000000,2.150000,77.250014,4.412397,56.491511,4.835441,63.289987,3.754041,68.336510,67.000000,11.400000,01/21/22 14:16:00,1.900000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:20:14,78.800000,78.800000,81.000000,65.272347,47.547041,2856.684957,72.747041,0.992958,0.629536,28.170464,0.069405,0.000964,0.908627,2865.888449,1.039350,0.070370,69.422000,63.400000,5.975000,10.600000,2.100000,59.000000,43.733162,358.000000,5.000000,6.750000,68.002523,4.990909,45.387529,4.862895,62.105822,3.817939,67.850074,67.000000,11.400000,01/21/22 14:16:00,1.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:21:14,78.400000,78.400000,80.000000,65.256100,47.553829,2819.907247,72.753829,0.979989,0.629153,28.180847,0.069483,0.000965,0.909638,2832.629836,1.038581,0.070447,68.108000,64.200000,4.291667,10.000000,1.200000,74.000000,54.802537,351.000000,7.000000,3.125000,70.500000,5.109917,49.513503,4.686356,61.265417,3.857373,67.353495,67.000000,11.400000,01/21/22 14:16:00,2.100000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:22:14,78.200000,78.200000,80.000000,65.379703,47.560315,2808.643499,72.760315,0.973560,0.631840,28.178160,0.069502,0.000969,0.909890,2824.357374,1.038487,0.070471,68.108000,64.900000,3.331667,5.600000,1.100000,69.000000,72.753388,96.000000,46.000000,2.900000,69.999924,3.833884,64.231956,4.401997,63.206957,3.870925,67.267131,67.000000,11.400000,01/21/22 14:16:00,2.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:23:14,78.200000,78.200000,80.000000,65.645388,47.566616,2811.224680,72.766616,0.973560,0.637682,28.172318,0.069488,0.000978,0.909701,2830.558175,1.038703,0.070466,68.378000,65.500000,2.191667,4.400000,0.700000,103.000000,65.351621,357.000000,24.000000,0.975000,95.511947,2.768595,69.225665,4.149251,64.878498,3.841100,67.076163,67.000000,11.400000,01/21/22 14:16:00,1.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:24:14,78.200000,78.200000,80.000000,65.201382,47.572903,2806.922796,72.772903,0.973560,0.627946,28.182054,0.069512,0.000963,0.910016,2820.224221,1.038344,0.070475,68.108000,64.500000,4.828333,9.500000,1.400000,65.000000,67.991213,96.000000,47.000000,6.050000,65.749833,3.509917,66.736533,4.166389,64.415803,3.856151,66.610480,67.000000,11.400000,01/21/22 14:16:00,1.100000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:25:14,78.000000,78.000000,80.000000,65.056808,47.579056,2793.071276,72.779056,0.967167,0.624790,28.185210,0.069545,0.000959,0.910456,2805.746182,1.038034,0.070504,68.108000,64.600000,5.575000,12.500000,2.100000,74.000000,60.773370,89.000000,12.000000,5.450000,71.000457,5.167769,64.710997,4.322629,63.595631,3.908636,65.853946,66.000000,12.500000,01/21/22 14:24:24,2.100000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:26:14,78.000000,78.000000,80.000000,65.323349,47.585083,2795.635573,72.785083,0.967167,0.630593,28.179407,0.069531,0.000968,0.910269,2811.904723,1.038248,0.070498,68.378000,65.200000,3.333333,6.400000,0.700000,239.000000,81.161264,241.000000,61.000000,2.000000,230.502191,4.465289,69.562521,4.205158,63.963072,3.920633,65.748422,66.000000,12.500000,01/21/22 14:24:24,3.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:27:14,78.400000,78.400000,80.000000,65.746559,47.591219,2824.670192,72.791219,0.979989,0.639933,28.170067,0.069456,0.000981,0.909290,2844.072955,1.038979,0.070437,68.378000,65.300000,2.033333,6.300000,0.800000,221.000000,68.038461,347.000000,0.000000,2.100000,225.000000,2.702479,76.721238,4.039101,62.534701,3.898112,65.776560,66.000000,12.500000,01/21/22 14:24:24,2.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:28:14,78.900000,78.900000,82.000000,66.086968,47.597865,2859.135211,72.797865,0.996224,0.647546,28.162454,0.069373,0.000992,0.908200,2879.950693,1.039742,0.070365,69.980000,65.000000,2.315000,5.300000,0.600000,61.000000,101.387718,342.000000,0.000000,5.000000,65.500915,2.168595,87.868877,3.790183,64.314496,3.891169,65.745947,66.000000,12.500000,01/21/22 14:24:24,0.800000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:29:14,79.300000,79.300000,81.000000,66.061854,47.605008,2883.755085,72.805008,1.009380,0.647013,28.162987,0.069323,0.000990,0.907543,2901.601372,1.040109,0.070313,69.692000,64.100000,4.511667,11.400000,0.800000,58.000000,75.484992,168.000000,27.000000,6.650000,63.751073,3.404132,85.182633,3.836106,67.464463,3.926437,65.708462,66.000000,12.500000,01/21/22 14:24:24,0.800000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:30:14,79.300000,79.300000,81.000000,65.835343,47.612472,2881.525920,72.812472,1.009380,0.641966,28.168034,0.069335,0.000983,0.907706,2896.242064,1.039922,0.070318,69.422000,63.600000,4.761667,10.700000,1.000000,80.000000,54.422956,354.000000,0.000000,9.000000,70.251519,4.637190,64.887848,3.721963,68.478070,3.972230,65.038323,66.000000,12.500000,01/21/22 14:24:24,0.900000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:31:14,78.900000,78.900000,81.000000,65.229929,47.619795,2850.773726,72.819795,0.996224,0.628617,28.181383,0.069419,0.000963,0.908811,2859.855337,1.039044,0.070382,69.422000,63.100000,6.350000,9.200000,4.400000,80.000000,65.663125,81.000000,50.000000,6.000000,67.741293,5.561157,60.244831,3.922629,69.624089,4.054679,65.447558,66.000000,12.500000,01/21/22 14:24:24,1.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:32:14,78.600000,78.600000,81.000000,65.310042,47.626623,2844.603784,72.826623,0.986455,0.630345,28.169655,0.069429,0.000966,0.908939,2855.631066,1.039187,0.070395,67.838000,63.900000,4.521667,7.300000,2.100000,65.000000,64.671217,82.000000,38.000000,6.300000,51.500000,5.447934,65.290417,4.041265,68.638494,4.097806,65.197817,66.000000,12.500000,01/21/22 14:24:24,4.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:33:14,78.400000,78.400000,80.000000,65.435294,47.633062,2833.365011,72.833062,0.979989,0.633073,28.166927,0.069448,0.000971,0.909189,2847.407053,1.039094,0.070419,68.108000,64.600000,4.208333,7.700000,1.100000,81.000000,99.999407,186.000000,55.000000,2.550000,76.007485,4.365289,81.203730,4.238602,72.338675,4.123854,65.633173,66.000000,12.500000,01/21/22 14:24:24,4.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:34:14,78.600000,78.600000,82.000000,65.891728,47.639438,2850.270959,72.839438,0.986455,0.643169,28.156831,0.069398,0.000986,0.908525,2869.249887,1.039660,0.070383,68.378000,65.200000,1.818333,4.500000,0.700000,68.000000,74.379410,353.000000,9.000000,2.975000,79.008959,3.033058,86.867558,3.945923,73.026904,4.098250,65.434872,66.000000,12.500000,01/21/22 14:24:24,2.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:35:14,78.900000,78.900000,82.000000,65.953116,47.646139,2869.539513,72.846139,0.996224,0.644557,28.155443,0.069356,0.000987,0.907974,2887.397764,1.040001,0.070343,69.692000,64.700000,4.083333,7.200000,1.100000,56.000000,60.312672,99.000000,17.000000,4.225000,51.497126,2.947934,67.250676,3.795674,73.019663,4.130880,65.367401,43.000000,11.400000,01/21/22 14:29:01,1.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:36:14,78.900000,78.900000,81.000000,65.638670,47.653048,2866.458048,72.853048,0.996224,0.637583,28.162417,0.069373,0.000977,0.908199,2879.990797,1.039744,0.070349,69.692000,64.000000,7.081667,15.400000,1.400000,74.000000,50.729917,133.000000,10.000000,2.225000,74.248274,5.573554,55.740913,4.164060,69.831933,4.204027,64.864028,18.000000,15.400000,01/21/22 14:35:22,1.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:37:14,78.600000,78.600000,81.000000,65.579787,47.659852,2847.219312,72.859852,0.986455,0.636263,28.163737,0.069415,0.000975,0.908748,2861.915905,1.039405,0.070390,68.108000,64.500000,4.718333,8.900000,1.800000,101.000000,73.608515,111.000000,46.000000,4.050000,96.768321,5.889256,62.501776,4.433444,70.368540,4.173230,65.251645,18.000000,15.400000,01/21/22 14:35:22,1.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:38:15,78.600000,78.600000,82.000000,65.624531,47.666497,2847.655249,72.866497,0.986455,0.637250,28.162750,0.069412,0.000977,0.908716,2862.963507,1.039442,0.070389,68.108000,64.600000,3.894828,8.100000,1.200000,87.000000,69.580109,103.000000,27.000000,2.650000,63.101349,4.289256,71.513653,4.591015,68.573362,4.163871,65.439186,18.000000,15.400000,01/21/22 14:35:22,1.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:39:15,78.600000,78.600000,81.000000,65.355153,47.673017,2845.039694,72.873017,0.986455,0.631331,28.168669,0.069427,0.000968,0.908907,2856.678448,1.039223,0.070394,68.108000,64.000000,4.081132,8.100000,1.200000,84.000000,37.105288,355.000000,2.000000,4.450000,83.746835,3.995868,53.350981,4.552579,64.792767,4.161872,64.740965,18.000000,15.400000,01/21/22 14:35:22,1.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:40:15,78.600000,78.600000,81.000000,65.355153,47.679523,2845.039694,72.879523,0.986455,0.631331,28.168669,0.069427,0.000968,0.908907,2856.678448,1.039223,0.070394,68.108000,64.000000,3.226667,6.600000,1.200000,78.000000,43.944122,358.000000,1.000000,3.600000,75.025317,3.662810,39.951516,4.399334,64.135439,4.148931,64.451169,18.000000,15.400000,01/21/22 14:35:22,1.200000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:41:15,78.800000,78.800000,82.000000,65.813763,47.686196,2861.950109,72.886196,0.992958,0.641451,28.158549,0.069376,0.000983,0.908243,2878.541978,1.039790,0.070359,69.692000,64.600000,2.150000,4.600000,0.600000,108.000000,76.988373,322.000000,17.000000,0.775000,100.512862,2.699174,58.518187,3.979035,64.798246,4.113024,64.737361,18.000000,15.400000,01/21/22 14:35:22,1.200000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:42:15,78.900000,78.900000,81.000000,65.818720,47.692992,2868.218858,72.892992,0.996224,0.641568,28.158432,0.069363,0.000983,0.908070,2884.223125,1.039891,0.070346,69.692000,64.400000,3.940351,9.200000,0.500000,50.000000,39.651493,349.000000,1.000000,5.725000,24.909077,3.035537,55.407780,3.919800,62.402390,4.111552,64.165275,18.000000,15.400000,01/21/22 14:35:22,1.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:43:15,79.300000,79.300000,81.000000,65.744302,47.700038,2892.356336,72.900038,1.009380,0.639947,28.160053,0.069315,0.000980,0.907448,2904.717790,1.040217,0.070295,69.422000,63.400000,3.008475,5.700000,0.800000,53.000000,47.853977,357.000000,4.000000,4.425000,44.000000,3.444628,44.565710,3.799834,57.479852,4.059706,64.166187,18.000000,15.400000,01/21/22 14:35:22,0.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:44:15,79.500000,79.500000,82.000000,65.887424,47.707400,2906.184084,72.907400,1.016015,0.643137,28.156863,0.069282,0.000984,0.907009,2919.208621,1.040528,0.070266,69.422000,63.300000,2.485000,5.400000,0.700000,82.000000,91.151418,196.000000,51.000000,3.500000,79.250167,2.746281,70.421666,3.866389,58.671012,4.077229,64.092385,18.000000,15.400000,01/21/22 14:35:22,1.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:45:15,79.700000,79.700000,82.000000,65.569360,47.715027,2915.493359,72.915027,1.022688,0.636112,28.163888,0.069273,0.000973,0.906899,2922.844585,1.040461,0.070246,69.152000,62.200000,1.858333,3.400000,0.600000,346.000000,85.525027,359.000000,0.000000,1.925000,344.250300,2.189256,88.252557,3.644260,60.553848,4.064871,64.559037,18.000000,15.400000,01/21/22 14:35:22,0.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:46:15,79.800000,79.800000,82.000000,65.894939,47.722745,2924.884072,72.922745,1.026038,0.643326,28.156674,0.069243,0.000984,0.906498,2936.054311,1.040824,0.070227,69.152000,62.700000,2.208333,3.800000,0.800000,76.000000,53.277259,350.000000,18.000000,2.075000,72.258036,2.044628,67.915562,3.157737,61.013031,4.057040,64.273701,7.000000,9.200000,01/21/22 14:42:11,0.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:47:15,79.800000,79.800000,82.000000,65.894939,47.730665,2924.884072,72.930665,1.026038,0.643326,28.156674,0.069243,0.000984,0.906498,2936.054311,1.040824,0.070227,69.152000,62.700000,5.086667,8.700000,1.000000,5.000000,68.878963,103.000000,5.000000,1.500000,36.213875,3.633058,61.493914,3.194509,60.396653,4.045710,64.445662,7.000000,9.200000,01/21/22 14:42:11,0.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:48:15,79.700000,79.700000,82.000000,66.121846,47.738339,2920.914176,72.938339,1.022688,0.648384,28.151616,0.069243,0.000992,0.906503,2935.880090,1.040915,0.070235,69.422000,63.400000,2.341667,4.800000,0.600000,359.000000,70.866786,359.000000,18.000000,1.375000,15.196151,3.702479,69.771052,3.039101,60.230758,4.022716,64.161004,7.000000,9.200000,01/21/22 14:42:11,1.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:49:15,79.500000,79.500000,82.000000,65.978665,47.745766,2907.081762,72.945766,1.016015,0.645169,28.154831,0.069277,0.000987,0.906943,2921.367176,1.040603,0.070264,69.422000,63.500000,3.678333,9.200000,0.900000,76.000000,41.942041,358.000000,0.000000,3.700000,69.248068,2.993388,54.154096,2.998669,60.991664,4.014635,63.606454,7.000000,9.200000,01/21/22 14:42:11,1.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:50:15,79.700000,79.700000,82.000000,65.984588,47.753256,2919.558909,72.953256,1.022688,0.645316,28.154684,0.069251,0.000987,0.906602,2932.620681,1.040801,0.070238,69.422000,63.100000,4.045000,8.200000,1.100000,69.000000,45.469744,86.000000,4.000000,3.450000,68.000076,3.839669,43.396394,3.078037,60.739483,4.039628,63.423306,7.000000,9.200000,01/21/22 14:42:11,0.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:51:15,79.700000,79.700000,82.000000,65.800686,47.760825,2917.751951,72.960825,1.022688,0.641225,28.158775,0.069261,0.000981,0.906734,2928.275355,1.040650,0.070242,69.152000,62.700000,4.896667,8.800000,1.300000,60.000000,71.548946,140.000000,29.000000,3.050000,77.811542,4.446281,58.777858,3.349085,60.940394,4.079617,63.502123,7.000000,9.200000,01/21/22 14:42:11,1.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:52:15,79.700000,79.700000,82.000000,65.938708,47.768330,2919.107163,72.968330,1.022688,0.644293,28.155707,0.069253,0.000985,0.906635,2931.534291,1.040764,0.070239,69.422000,63.000000,3.826667,6.400000,1.900000,55.000000,44.723749,351.000000,8.000000,5.325000,44.309546,4.351240,58.458827,3.342429,61.092276,4.106332,62.824683,19.000000,9.200000,01/21/22 14:48:29,1.300000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:53:15,79.500000,79.500000,82.000000,65.381041,47.775746,2901.247184,72.975746,1.016015,0.631961,28.168039,0.069309,0.000967,0.907369,2907.339354,1.040115,0.070276,69.152000,62.200000,4.826667,9.700000,1.200000,88.000000,72.593534,129.000000,37.000000,8.225000,77.249803,4.317355,58.927877,3.526622,63.535898,4.149292,63.291244,67.000000,9.700000,01/21/22 14:53:13,2.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:54:15,78.900000,78.900000,81.000000,65.229929,47.782740,2862.496483,72.982740,0.996224,0.628617,28.171383,0.069395,0.000963,0.908488,2870.470248,1.039413,0.070358,69.422000,63.100000,5.381667,11.400000,2.000000,58.000000,39.706134,357.000000,0.000000,9.150000,65.751055,5.102479,56.971048,3.814309,58.684334,4.180644,62.861995,58.000000,11.400000,01/21/22 14:54:15,2.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:55:15,78.400000,78.400000,80.000000,65.256100,47.789191,2831.632627,72.989191,0.979989,0.629153,28.170847,0.069458,0.000965,0.909315,2843.244949,1.038950,0.070423,68.108000,64.200000,5.131667,11.000000,1.000000,74.000000,70.946088,124.000000,27.000000,7.175000,66.749184,5.260331,56.397355,4.138602,58.041116,4.186532,63.089389,58.000000,11.400000,01/21/22 14:54:15,2.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:56:15,78.200000,78.200000,80.000000,65.246053,47.795109,2819.079344,72.995109,0.973560,0.628919,28.171081,0.069484,0.000965,0.909661,2831.872480,1.038748,0.070449,68.108000,64.600000,4.281667,11.900000,1.100000,68.000000,49.058827,359.000000,4.000000,3.325000,63.003437,4.761983,60.871266,4.346256,57.755079,4.154013,62.640461,17.000000,11.900000,01/21/22 14:55:37,2.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:57:15,78.000000,78.000000,80.000000,65.279075,47.800795,2806.935667,73.000795,0.967167,0.629626,28.170374,0.069509,0.000966,0.909977,2821.493502,1.038581,0.070475,68.378000,65.100000,5.550000,8.900000,1.900000,66.000000,51.452678,99.000000,5.000000,5.050000,71.996945,4.926446,50.543230,4.390349,55.744575,4.141183,62.250710,17.000000,11.900000,01/21/22 14:55:37,1.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:58:15,78.000000,78.000000,80.000000,65.367563,47.806360,2807.790686,73.006360,0.967167,0.631560,28.168440,0.069504,0.000969,0.909914,2823.547290,1.038652,0.070473,68.378000,65.300000,3.641667,6.600000,1.200000,29.000000,60.172624,90.000000,18.000000,4.200000,46.763532,4.584298,56.058280,4.520466,55.067117,4.160011,62.218228,17.000000,11.900000,01/21/22 14:55:37,2.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 14:59:15,77.900000,77.900000,80.000000,65.051234,47.811910,2798.511478,73.011910,0.963985,0.624662,28.175338,0.069534,0.000959,0.910307,2810.657877,1.038302,0.070492,68.108000,64.800000,4.035000,8.900000,0.800000,72.000000,75.462942,101.000000,43.000000,3.500000,69.249957,3.860331,67.857118,4.556572,58.619620,4.183727,62.066298,17.000000,11.900000,01/21/22 14:55:37,1.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:00:15,77.900000,77.900000,80.000000,64.962183,47.817339,2797.659290,73.017339,0.963985,0.622734,28.177266,0.069539,0.000956,0.910369,2808.611348,1.038231,0.070494,68.108000,64.600000,3.503333,5.900000,0.900000,36.000000,72.638772,140.000000,36.000000,3.375000,58.000000,3.765289,73.722401,4.505158,61.414189,4.170786,61.990739,17.000000,11.900000,01/21/22 14:55:37,1.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:01:15,77.700000,77.700000,80.000000,64.817450,47.822583,2783.808123,73.022583,0.957647,0.619598,28.180402,0.069572,0.000951,0.910809,2794.147252,1.037922,0.070523,68.108000,64.700000,4.535000,9.300000,0.900000,44.000000,64.523734,119.000000,18.000000,3.875000,35.032256,4.013223,68.619210,4.469218,60.662392,4.192530,61.624783,17.000000,11.900000,01/21/22 14:55:37,0.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:02:15,77.500000,77.500000,80.000000,64.981865,47.827593,2772.899820,73.027593,0.951346,0.623132,28.176868,0.069589,0.000957,0.911034,2786.758888,1.037859,0.070546,68.378000,65.500000,3.956667,7.500000,1.500000,64.000000,70.329885,114.000000,10.000000,4.350000,76.735182,4.238843,67.159940,4.485025,63.241561,4.185671,62.088434,17.000000,11.900000,01/21/22 14:55:37,0.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:03:15,77.300000,77.300000,79.000000,64.923836,47.832427,2759.862864,73.032427,0.945081,0.621863,28.178137,0.069618,0.000955,0.911415,2774.269194,1.037619,0.070574,68.378000,65.800000,4.426667,10.200000,1.000000,138.000000,72.768438,138.000000,53.000000,1.250000,114.887837,4.195041,71.337070,4.446423,63.334921,4.208831,62.196296,17.000000,11.900000,01/21/22 14:55:37,1.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:04:15,77.100000,77.100000,79.000000,64.952059,47.836973,2747.644245,73.036973,0.938852,0.622459,28.177541,0.069643,0.000957,0.911735,2763.753787,1.037448,0.070600,68.648000,66.300000,3.823333,10.200000,1.300000,49.000000,50.872657,121.000000,6.000000,6.225000,46.999084,4.142975,62.139631,4.300333,64.202186,4.195585,62.122297,17.000000,11.900000,01/21/22 14:55:37,1.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:05:15,77.100000,77.100000,79.000000,65.168547,47.841461,2749.719995,73.041461,0.938852,0.627153,28.172847,0.069631,0.000964,0.911583,2768.736913,1.037620,0.070595,68.648000,66.800000,3.485000,6.800000,0.800000,56.000000,73.288291,151.000000,47.000000,5.950000,55.000000,3.633058,62.700144,4.127288,64.455347,4.156012,62.721414,17.000000,11.900000,01/21/22 14:55:37,1.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:06:15,77.300000,77.300000,79.000000,65.487924,47.846057,2765.295272,73.046057,0.945081,0.634149,28.165851,0.069588,0.000974,0.911017,2787.312763,1.038072,0.070562,68.918000,67.100000,3.536667,7.600000,0.800000,71.000000,67.367988,140.000000,8.000000,4.525000,64.259667,3.527273,70.235191,4.047920,66.045116,4.116606,62.815766,14.000000,10.200000,01/21/22 15:03:56,1.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:07:15,77.500000,77.500000,80.000000,65.634997,47.850863,2779.209069,73.050863,0.951346,0.637402,28.162598,0.069554,0.000979,0.910573,2801.910144,1.038385,0.070533,68.918000,67.000000,4.438333,10.100000,1.300000,79.000000,73.753566,142.000000,35.000000,3.475000,81.497864,3.992562,70.503755,3.942429,68.195713,4.114913,63.397503,14.000000,10.200000,01/21/22 15:03:56,0.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:08:15,77.700000,77.700000,80.000000,66.125789,47.855769,2796.509447,73.055769,0.957647,0.648327,28.151673,0.069501,0.000995,0.909881,2824.654475,1.038981,0.070497,68.918000,67.700000,2.960000,5.700000,1.200000,101.000000,61.462218,353.000000,5.000000,2.300000,86.256463,3.700826,67.735383,3.869052,68.320079,4.089392,63.481752,14.000000,10.200000,01/21/22 15:03:56,1.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:09:15,77.900000,77.900000,80.000000,66.101489,47.860884,2808.739029,73.060884,0.963985,0.647798,28.152202,0.069477,0.000994,0.909559,2835.227145,1.039155,0.070471,68.918000,67.200000,4.435000,9.700000,1.100000,62.000000,51.902142,359.000000,2.000000,3.925000,76.519382,3.689256,57.253453,3.908985,66.248956,4.116856,63.565975,14.000000,10.200000,01/21/22 15:03:56,1.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:10:15,77.900000,77.900000,80.000000,66.058389,47.866200,2808.312834,73.066200,0.963985,0.646834,28.153166,0.069479,0.000993,0.909590,2834.203022,1.039119,0.070472,68.918000,67.100000,3.795000,10.600000,1.000000,32.000000,37.398800,358.000000,0.000000,8.100000,54.719606,4.090909,44.530027,3.938270,62.692787,4.083893,63.249416,32.000000,10.600000,01/21/22 15:10:15,1.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:11:15,78.000000,78.000000,80.000000,66.110289,47.871593,2815.059029,73.071593,0.967167,0.648002,28.151998,0.069463,0.000994,0.909383,2841.010177,1.039259,0.070457,68.918000,67.000000,8.000000,13.500000,0.900000,50.000000,33.043084,358.000000,0.000000,5.750000,62.461409,5.889256,35.522424,4.286190,59.720994,4.115274,62.764557,6.000000,13.500000,01/21/22 15:10:23,1.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:12:15,77.900000,77.900000,80.000000,66.187522,47.876909,2809.591433,73.076909,0.963985,0.649726,28.150274,0.069472,0.000997,0.909497,2837.275495,1.039226,0.070469,68.918000,67.400000,3.683333,7.900000,1.400000,87.000000,56.567234,95.000000,21.000000,2.950000,76.000000,5.880992,45.399598,4.261730,58.276217,4.074868,62.777375,6.000000,13.500000,01/21/22 15:10:23,1.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:13:15,77.900000,77.900000,80.000000,66.015232,47.882190,2807.886642,73.082190,0.963985,0.645870,28.154130,0.069481,0.000991,0.909621,2833.178935,1.039084,0.070473,68.918000,67.000000,3.800000,6.100000,1.200000,68.000000,50.410867,356.000000,8.000000,1.500000,55.381631,3.761983,53.515453,4.190516,55.945301,4.059817,62.798783,6.000000,13.500000,01/21/22 15:10:23,1.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:14:15,77.900000,77.900000,80.000000,66.058389,47.887489,2808.312834,73.087489,0.963985,0.646834,28.153166,0.069479,0.000993,0.909590,2834.203022,1.039119,0.070472,68.918000,67.100000,5.215000,9.500000,1.400000,63.000000,58.212749,145.000000,10.000000,6.825000,64.500000,4.490909,54.537471,4.336772,56.590720,4.068259,62.549750,6.000000,13.500000,01/21/22 15:10:23,2.200000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:15:15,77.700000,77.700000,80.000000,66.040162,47.892743,2795.662577,73.092743,0.957647,0.646412,28.153588,0.069506,0.000992,0.909943,2822.619692,1.038910,0.070498,68.918000,67.500000,4.415000,8.200000,0.800000,44.000000,46.648538,354.000000,5.000000,1.100000,57.730261,4.790083,52.771349,4.428120,53.865597,4.075979,62.173096,6.000000,13.500000,01/21/22 15:10:23,1.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:16:15,77.700000,77.700000,80.000000,66.168520,47.897772,2796.932888,73.097772,0.957647,0.649285,28.150715,0.069499,0.000997,0.909850,2825.671919,1.039016,0.070496,68.918000,67.800000,4.771667,6.900000,1.900000,85.000000,60.001921,85.000000,9.000000,3.550000,72.238848,4.623140,53.774120,4.550250,53.216223,4.079978,61.908502,6.000000,13.500000,01/21/22 15:10:23,1.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:17:15,77.500000,77.500000,80.000000,65.935423,47.902727,2782.153697,73.102727,0.951346,0.644061,28.155939,0.069538,0.000989,0.910358,2808.983358,1.038630,0.070527,68.918000,67.700000,4.026667,9.700000,0.900000,126.000000,77.358438,131.000000,20.000000,2.500000,117.845677,4.376033,68.334801,4.507155,53.570561,4.086282,61.880865,6.000000,13.500000,01/21/22 15:10:23,1.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:18:15,77.300000,77.300000,79.000000,65.787713,47.907454,2768.220694,73.107454,0.945081,0.640765,28.159235,0.069572,0.000984,0.910804,2794.338580,1.038315,0.070556,68.918000,67.800000,3.040000,5.300000,1.100000,26.000000,73.823215,131.000000,26.000000,4.075000,53.613612,3.519835,75.668941,4.512646,54.896163,4.056151,62.008884,6.000000,13.500000,01/21/22 15:10:23,1.300000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:19:15,77.300000,77.300000,79.000000,65.915365,47.912015,2769.474506,73.112015,0.945081,0.643600,28.156400,0.069565,0.000989,0.910712,2797.350150,1.038420,0.070554,69.188000,68.100000,4.031667,9.200000,0.700000,97.000000,64.477478,358.000000,17.000000,2.875000,100.497140,3.518182,69.690931,4.478536,56.044576,4.056262,62.305207,6.000000,13.500000,01/21/22 15:10:23,1.200000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:20:15,77.300000,77.300000,79.000000,65.787713,47.916566,2768.220694,73.116566,0.945081,0.640765,28.159235,0.069572,0.000984,0.910804,2794.338580,1.038315,0.070556,68.918000,67.800000,5.371667,11.100000,2.000000,76.000000,55.961747,102.000000,5.000000,2.475000,91.024601,4.704132,59.815025,4.645424,57.839987,4.046209,62.504835,6.000000,13.500000,01/21/22 15:10:23,1.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:21:15,77.500000,77.500000,80.000000,65.935423,47.921129,2782.153697,73.121129,0.951346,0.644061,28.155939,0.069538,0.000989,0.910358,2808.983358,1.038630,0.070527,68.918000,67.700000,4.350000,9.700000,1.600000,70.000000,65.016827,349.000000,8.000000,6.425000,74.499199,4.841322,60.421591,4.273710,60.804550,4.047181,62.676028,5.000000,11.100000,01/21/22 15:19:40,2.300000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:22:15,77.500000,77.500000,80.000000,65.849865,47.925876,2781.312355,73.125876,0.951346,0.642159,28.157841,0.069542,0.000986,0.910419,2806.962269,1.038560,0.070529,68.918000,67.500000,5.440000,10.100000,1.400000,66.000000,58.990911,89.000000,2.000000,6.450000,68.998857,4.883471,61.856374,4.442928,61.140013,4.082310,62.414150,5.000000,11.100000,01/21/22 15:19:40,1.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:23:15,77.300000,77.300000,79.000000,65.745052,47.930444,2767.802764,73.130444,0.945081,0.639820,28.160180,0.069574,0.000983,0.910834,2793.334791,1.038281,0.070557,68.918000,67.700000,5.036667,10.200000,1.200000,63.000000,64.124806,354.000000,12.000000,3.150000,73.978769,5.251240,61.559536,4.565225,62.523204,4.129714,62.391213,5.000000,11.100000,01/21/22 15:19:40,1.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:24:15,77.100000,77.100000,79.000000,65.809609,47.934898,2755.947836,73.134898,0.938852,0.641236,28.158764,0.069596,0.000986,0.911128,2783.691274,1.038139,0.070582,69.188000,68.300000,4.628333,12.300000,1.400000,348.000000,61.823663,348.000000,4.000000,2.550000,348.643018,4.847107,62.991444,4.517304,62.881869,4.126382,62.273158,68.000000,12.300000,01/21/22 15:23:27,1.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:25:15,77.100000,77.100000,79.000000,65.851907,47.939183,2756.363056,73.139183,0.938852,0.642175,28.157825,0.069594,0.000987,0.911097,2784.688497,1.038174,0.070581,69.188000,68.400000,4.700000,9.100000,1.300000,52.000000,56.158554,333.000000,0.000000,4.025000,75.132976,4.655372,59.019521,4.534775,63.678225,4.111802,62.192079,68.000000,12.300000,01/21/22 15:23:27,2.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:26:15,77.100000,77.100000,79.000000,65.936341,47.943459,2757.193510,73.143459,0.938852,0.644053,28.155947,0.069590,0.000990,0.911037,2786.683044,1.038243,0.070579,69.188000,68.600000,6.380000,13.500000,2.300000,91.000000,44.075125,351.000000,1.000000,4.925000,67.808841,5.522314,49.768479,4.695840,62.250822,4.162566,61.614022,59.000000,13.500000,01/21/22 15:25:45,1.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:27:15,77.000000,77.000000,79.000000,65.883114,47.947644,2750.423822,73.147644,0.935751,0.642861,28.157139,0.069605,0.000988,0.911245,2779.841964,1.038103,0.070594,69.188000,68.700000,5.096667,10.800000,1.700000,60.000000,44.407382,358.000000,6.000000,2.750000,68.500000,5.734711,44.315429,4.801830,58.983991,4.213607,61.272613,59.000000,13.500000,01/21/22 15:25:45,2.300000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:28:15,77.000000,77.000000,79.000000,65.967191,47.951822,2751.251578,73.151822,0.935751,0.644732,28.155268,0.069601,0.000991,0.911185,2781.829971,1.038172,0.070592,69.188000,68.900000,3.563333,7.900000,1.800000,67.000000,65.065466,88.000000,45.000000,3.475000,67.001143,4.319835,55.574798,4.860067,57.982486,4.234407,60.982230,59.000000,13.500000,01/21/22 15:25:45,2.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:29:15,77.100000,77.100000,79.000000,66.104565,47.956024,2758.854465,73.156024,0.938852,0.647808,28.152192,0.069580,0.000996,0.910915,2790.672536,1.038382,0.070576,69.458000,69.000000,4.965000,11.400000,1.700000,54.000000,69.079551,359.000000,22.000000,7.500000,69.783157,4.254545,66.959661,4.949085,58.619395,4.241961,60.875609,59.000000,13.500000,01/21/22 15:25:45,2.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:30:15,77.100000,77.100000,79.000000,65.724850,47.960264,2755.117406,73.160264,0.938852,0.639358,28.160642,0.069601,0.000983,0.911189,2781.696927,1.038070,0.070584,69.188000,68.100000,5.256667,13.400000,1.200000,87.000000,61.346123,134.000000,11.000000,7.100000,76.998160,5.100826,65.235097,4.939268,59.144485,4.250208,60.997915,59.000000,13.500000,01/21/22 15:25:45,1.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:31:15,77.300000,77.300000,79.000000,66.211318,47.964502,2772.400207,73.164502,0.945081,0.650216,28.149784,0.069548,0.000999,0.910498,2804.378325,1.038664,0.070547,69.188000,68.800000,3.335000,8.300000,0.900000,25.000000,52.288219,356.000000,2.000000,2.275000,29.403572,4.304959,57.000862,4.843428,57.984955,4.199972,60.765961,59.000000,13.500000,01/21/22 15:25:45,1.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:32:15,77.300000,77.300000,79.000000,65.872869,47.968938,2769.056565,73.168938,0.945081,0.642655,28.157345,0.069567,0.000987,0.910742,2796.346259,1.038385,0.070554,69.188000,68.000000,4.163333,8.500000,0.900000,347.000000,63.776995,358.000000,5.000000,3.675000,38.672044,3.765289,58.503997,4.715641,58.459855,4.194002,60.744550,59.000000,13.500000,01/21/22 15:25:45,1.200000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:33:15,77.500000,77.500000,80.000000,66.063345,47.973428,2783.415741,73.173428,0.951346,0.646915,28.153085,0.069531,0.000994,0.910265,2812.015247,1.038736,0.070524,69.188000,68.000000,4.830000,11.900000,0.900000,139.000000,52.124466,139.000000,5.000000,1.175000,115.423514,4.482645,57.829442,4.690017,57.288480,4.204360,59.989887,59.000000,13.500000,01/21/22 15:25:45,1.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:34:15,77.500000,77.500000,80.000000,66.148353,47.978059,2784.257124,73.178059,0.951346,0.648818,28.151182,0.069526,0.000996,0.910204,2814.036678,1.038806,0.070522,69.188000,68.200000,2.548333,5.600000,0.800000,0.000000,24.449036,356.000000,0.000000,3.400000,353.014737,3.680165,38.912837,4.482030,54.072557,4.216523,59.268302,59.000000,13.500000,01/21/22 15:25:45,1.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:35:15,77.700000,77.700000,80.000000,66.296383,47.982798,2798.203236,73.182798,0.957647,0.652158,28.147842,0.069492,0.001001,0.909757,2828.724457,1.039122,0.070493,69.188000,68.100000,2.683333,5.800000,0.600000,24.000000,77.164230,355.000000,2.000000,0.850000,14.996448,2.601653,50.611229,4.283860,55.782414,4.193196,59.485712,59.000000,13.500000,01/21/22 15:25:45,0.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:36:15,77.900000,77.900000,80.000000,66.101489,47.987737,2808.739029,73.187737,0.963985,0.647798,28.152202,0.069477,0.000994,0.909559,2835.227145,1.039155,0.070471,68.918000,67.200000,2.670000,6.600000,0.500000,79.000000,50.686478,359.000000,2.000000,6.150000,84.751549,2.666942,62.641369,3.909817,56.605471,4.119689,59.509257,60.000000,13.400000,01/21/22 15:30:09,1.300000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:37:15,78.000000,78.000000,80.000000,66.196581,47.992823,2815.914207,73.192823,0.967167,0.649936,28.150064,0.069458,0.000997,0.909321,2843.065304,1.039330,0.070456,68.918000,67.200000,2.498333,11.200000,0.600000,21.000000,65.840235,136.000000,8.000000,7.225000,31.941559,2.569421,58.240748,3.650416,58.763496,4.082699,59.347142,60.000000,13.400000,01/21/22 15:30:09,0.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:38:15,78.000000,78.000000,80.000000,65.675417,47.997947,2810.783387,73.197947,0.967167,0.638330,28.161670,0.069487,0.000979,0.909696,2830.736655,1.038902,0.070467,68.648000,66.000000,6.345000,11.900000,1.900000,72.000000,52.884265,347.000000,1.000000,6.075000,63.748820,4.435537,59.329568,3.929451,57.386880,4.123466,59.052018,60.000000,13.400000,01/21/22 15:30:09,0.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:39:15,77.700000,77.700000,80.000000,65.565202,48.002995,2791.005087,73.202995,0.957647,0.635878,28.164122,0.069532,0.000976,0.910283,2811.430858,1.038522,0.070508,68.648000,66.400000,5.393333,11.000000,1.400000,59.000000,73.681867,349.000000,4.000000,7.450000,68.682023,5.913223,63.074124,3.974709,57.828238,4.145293,59.706596,60.000000,13.400000,01/21/22 15:30:09,1.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:40:15,77.300000,77.300000,79.000000,65.401767,48.007657,2764.459473,73.207657,0.945081,0.632259,28.167741,0.069593,0.000971,0.911079,2785.305690,1.038002,0.070564,68.648000,66.900000,6.565000,12.900000,3.800000,82.000000,70.740945,91.000000,54.000000,4.875000,76.500000,5.973554,72.151450,4.105824,59.037940,4.200528,60.143348,54.000000,12.900000,01/21/22 15:39:37,2.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:41:15,77.100000,77.100000,79.000000,65.597303,48.011899,2753.871790,73.211899,0.938852,0.636542,28.163458,0.069608,0.000978,0.911280,2778.705656,1.037966,0.070586,68.918000,67.800000,2.066667,4.700000,0.400000,124.000000,88.879756,345.000000,4.000000,2.725000,109.725451,4.371074,78.312045,3.974376,62.268101,4.198611,60.365492,54.000000,12.900000,01/21/22 15:39:37,3.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:42:15,77.300000,77.300000,79.000000,65.659565,48.016195,2766.966918,73.216195,0.945081,0.637930,28.162070,0.069579,0.000980,0.910895,2791.327313,1.038211,0.070559,68.918000,67.500000,2.963333,7.400000,0.700000,71.000000,55.106999,352.000000,22.000000,5.900000,65.249595,2.525620,70.571338,3.854243,61.257954,4.183116,60.575630,54.000000,12.900000,01/21/22 15:39:37,3.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:43:15,77.500000,77.500000,80.000000,65.935423,48.020691,2782.153697,73.220691,0.951346,0.644061,28.155939,0.069538,0.000989,0.910358,2808.983358,1.038630,0.070527,68.918000,67.700000,3.258333,7.200000,0.700000,63.000000,70.658541,104.000000,36.000000,4.550000,68.000915,3.105785,63.645425,3.694509,63.571580,4.187726,60.925700,54.000000,12.900000,01/21/22 15:39:37,0.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:44:15,77.700000,77.700000,80.000000,65.565202,48.025342,2791.005087,73.225342,0.957647,0.635878,28.164122,0.069532,0.000976,0.910283,2811.430858,1.038522,0.070508,68.648000,66.400000,5.015000,10.800000,1.400000,75.000000,72.031550,112.000000,38.000000,4.425000,67.749871,4.163636,71.342768,3.941764,67.464236,4.229631,60.713757,54.000000,12.900000,01/21/22 15:39:37,1.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:45:15,77.500000,77.500000,80.000000,65.462090,48.029963,2777.526514,73.229963,0.951346,0.633596,28.166404,0.069564,0.000973,0.910696,2797.869058,1.038244,0.070537,68.648000,66.600000,3.566667,8.200000,0.400000,107.000000,65.213558,138.000000,9.000000,0.500000,104.631337,4.306612,68.686309,4.028785,66.492419,4.257678,60.485519,54.000000,12.900000,01/21/22 15:39:37,2.300000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:46:15,77.500000,77.500000,80.000000,65.375295,48.034476,2776.685260,73.234476,0.951346,0.631694,28.168306,0.069568,0.000970,0.910758,2795.848720,1.038174,0.070538,68.648000,66.400000,4.108333,10.100000,0.600000,64.000000,86.496259,187.000000,37.000000,4.650000,82.715482,3.841322,75.715409,4.181198,69.893918,4.289447,61.030830,54.000000,12.900000,01/21/22 15:39:37,1.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:47:15,77.500000,77.500000,80.000000,65.201017,48.038979,2775.002802,73.238979,0.951346,0.627888,28.172112,0.069578,0.000964,0.910881,2791.808454,1.038034,0.070542,68.648000,66.000000,4.670000,8.900000,1.800000,56.000000,71.469143,98.000000,48.000000,7.150000,61.750558,4.356198,78.802195,4.406489,70.344482,4.282144,61.062244,54.000000,12.900000,01/21/22 15:39:37,1.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:48:15,77.300000,77.300000,79.000000,65.185385,48.043311,2762.370045,73.243311,0.945081,0.627534,28.172466,0.069604,0.000964,0.911231,2780.288596,1.037828,0.070569,68.648000,66.400000,3.410000,7.900000,0.700000,65.000000,69.764243,100.000000,42.000000,4.950000,52.482070,4.052893,70.564841,4.103661,72.045649,4.300000,61.094159,54.000000,12.900000,01/21/22 15:39:37,2.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:49:15,77.300000,77.300000,79.000000,65.141938,48.047584,2761.952172,73.247584,0.945081,0.626589,28.173411,0.069607,0.000963,0.911262,2779.285278,1.037793,0.070569,68.648000,66.300000,3.348333,5.600000,1.000000,55.000000,73.397780,148.000000,35.000000,4.025000,58.224536,3.400826,71.415710,3.908985,71.997015,4.294585,61.642162,54.000000,12.900000,01/21/22 15:39:37,1.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:50:15,77.300000,77.300000,79.000000,65.098433,48.051849,2761.534302,73.251849,0.945081,0.625644,28.174356,0.069609,0.000961,0.911293,2778.281994,1.037758,0.070570,68.648000,66.200000,6.891667,16.400000,3.700000,79.000000,73.859791,109.000000,46.000000,10.675000,66.998993,5.109917,73.556241,3.929617,72.372457,4.342460,62.142023,60.000000,16.400000,01/21/22 15:50:10,2.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:51:15,77.300000,77.300000,79.000000,65.401767,48.056104,2764.459473,73.256104,0.945081,0.632259,28.167741,0.069593,0.000971,0.911079,2785.305690,1.038002,0.070564,68.648000,66.900000,4.180000,10.400000,0.800000,98.000000,68.149323,115.000000,43.000000,1.150000,108.762432,5.519008,70.854823,4.138436,70.704264,4.330547,62.080497,60.000000,16.400000,01/21/22 15:50:10,3.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:52:15,77.300000,77.300000,79.000000,65.401767,48.060351,2764.459473,73.260351,0.945081,0.632259,28.167741,0.069593,0.000971,0.911079,2785.305690,1.038002,0.070564,68.648000,66.900000,1.995000,3.800000,0.400000,95.000000,84.582718,134.000000,59.000000,0.675000,118.359464,3.133058,76.324780,4.049917,73.462846,4.300500,62.771241,60.000000,16.400000,01/21/22 15:50:10,4.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:53:15,77.300000,77.300000,79.000000,65.358604,48.064588,2764.041579,73.264588,0.945081,0.631314,28.168686,0.069595,0.000970,0.911109,2784.302204,1.037967,0.070565,68.648000,66.800000,3.373333,7.300000,0.600000,61.000000,58.092405,114.000000,2.000000,4.975000,58.262109,2.674380,71.960388,4.059401,72.273720,4.276507,62.525382,60.000000,16.400000,01/21/22 15:50:10,0.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:54:15,77.500000,77.500000,80.000000,65.678083,48.068933,2779.629718,73.268933,0.951346,0.638353,28.161647,0.069552,0.000980,0.910542,2802.920501,1.038420,0.070532,68.918000,67.100000,4.200000,8.900000,1.000000,59.000000,73.330445,125.000000,35.000000,4.825000,63.500000,3.760331,66.186748,3.974875,72.428077,4.258400,63.071731,60.000000,16.400000,01/21/22 15:50:10,1.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:55:15,77.500000,77.500000,80.000000,65.462090,48.073267,2777.526514,73.273267,0.951346,0.633596,28.166404,0.069564,0.000973,0.910696,2797.869058,1.038244,0.070537,68.648000,66.600000,4.361667,9.500000,2.100000,71.000000,52.191346,340.000000,6.000000,3.700000,76.143753,4.285124,62.970763,4.047754,71.228932,4.244127,62.748840,60.000000,16.400000,01/21/22 15:50:10,1.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:56:15,77.300000,77.300000,79.000000,65.401767,48.077635,2764.459473,73.277635,0.945081,0.632259,28.167741,0.069593,0.000971,0.911079,2785.305690,1.038002,0.070564,68.648000,66.900000,3.670000,8.300000,1.000000,76.000000,53.028536,340.000000,1.000000,1.600000,71.249900,4.015702,52.666329,4.012646,67.995946,4.233102,62.788730,60.000000,16.400000,01/21/22 15:50:10,2.200000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:57:15,77.300000,77.300000,79.000000,65.530918,48.081893,2765.713177,73.281893,0.945081,0.635094,28.164906,0.069586,0.000976,0.910987,2788.316350,1.038106,0.070561,68.918000,67.200000,5.103333,10.400000,1.500000,60.000000,74.445666,97.000000,45.000000,4.425000,74.270463,4.384298,64.222500,4.056572,68.293609,4.226576,63.193458,60.000000,16.400000,01/21/22 15:50:10,1.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:58:15,77.100000,77.100000,79.000000,65.511997,48.086027,2753.041399,73.286027,0.938852,0.634664,28.165336,0.069613,0.000975,0.911340,2776.711642,1.037897,0.070588,68.918000,67.600000,4.606667,9.500000,0.800000,29.000000,61.915685,129.000000,28.000000,2.825000,40.246596,4.836364,68.324988,4.172546,67.501194,4.241766,63.214221,60.000000,16.400000,01/21/22 15:50:10,1.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 15:59:15,77.000000,77.000000,79.000000,65.374107,48.089947,2745.457613,73.289947,0.935751,0.631632,28.168368,0.069633,0.000971,0.911608,2767.916699,1.037689,0.070604,68.918000,67.500000,3.898333,6.300000,1.500000,42.000000,47.745832,357.000000,1.000000,4.050000,45.988996,4.261157,55.054650,4.226789,64.976186,4.239489,62.741006,60.000000,16.400000,01/21/22 15:50:10,3.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:00:15,77.000000,77.000000,79.000000,65.544650,48.093811,2747.112953,73.293811,0.935751,0.635375,28.164625,0.069624,0.000977,0.911487,2771.891259,1.037827,0.070601,68.918000,67.900000,4.550000,7.600000,1.400000,64.000000,55.437979,359.000000,3.000000,7.000000,58.998628,4.219835,51.464937,4.001498,63.127748,4.256956,62.424199,64.000000,10.400000,01/21/22 15:56:57,1.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:01:15,76.800000,76.800000,79.000000,65.439071,48.097611,2733.590678,73.297611,0.929576,0.633041,28.166959,0.069656,0.000973,0.911903,2758.259111,1.037547,0.070629,67.568000,68.100000,3.828333,7.700000,0.900000,76.000000,75.153043,146.000000,46.000000,5.775000,77.749929,4.195041,65.135703,3.954576,63.867061,4.245515,62.615644,64.000000,10.400000,01/21/22 15:56:57,1.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:02:15,76.800000,76.800000,79.000000,65.565971,48.101251,2734.824122,73.301251,0.929576,0.635830,28.164170,0.069649,0.000978,0.911813,2761.220457,1.037650,0.070627,67.568000,68.400000,3.395000,5.800000,0.800000,70.000000,71.287582,320.000000,23.000000,2.225000,59.309546,3.628099,73.229498,4.092845,62.451269,4.236629,62.625854,64.000000,10.400000,01/21/22 15:56:57,1.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:03:15,76.800000,76.800000,79.000000,65.396662,48.104883,2733.179538,73.304883,0.929576,0.632112,28.167888,0.069658,0.000972,0.911933,2757.272061,1.037513,0.070630,67.568000,68.000000,6.293333,14.600000,2.200000,58.000000,54.498007,357.000000,3.000000,10.650000,56.250071,4.844628,62.669977,4.391348,62.010019,4.266287,62.314427,58.000000,14.600000,01/21/22 16:03:15,2.200000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:04:15,77.000000,77.000000,79.000000,65.671981,48.108566,2748.354500,73.308566,0.935751,0.638182,28.161818,0.069617,0.000981,0.911396,2774.872526,1.037930,0.070598,69.188000,68.200000,5.595000,17.100000,1.700000,79.000000,71.363350,103.000000,37.000000,1.850000,68.990369,5.914050,63.156038,4.529285,61.827677,4.297029,62.655544,61.000000,17.100000,01/21/22 16:03:17,2.200000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:05:15,77.000000,77.000000,79.000000,65.629592,48.112390,2747.940647,73.312390,0.935751,0.637246,28.162754,0.069619,0.000980,0.911427,2773.878737,1.037896,0.070599,69.188000,68.100000,4.300000,9.400000,1.000000,67.000000,69.995588,110.000000,22.000000,7.400000,67.249957,5.027273,70.577418,4.523295,63.636707,4.310358,62.603292,61.000000,17.100000,01/21/22 16:03:17,2.300000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:06:15,77.000000,77.000000,79.000000,65.416825,48.116207,2745.871442,73.316207,0.935751,0.632568,28.167432,0.069631,0.000972,0.911578,2768.910289,1.037723,0.070603,68.918000,67.600000,4.876667,9.700000,1.600000,75.000000,47.855153,359.000000,1.000000,4.975000,78.494819,4.566942,59.963739,4.641265,63.291831,4.332491,62.302733,61.000000,17.100000,01/21/22 16:03:17,1.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:07:15,76.800000,76.800000,79.000000,65.269108,48.119957,2731.946141,73.319957,0.929576,0.629323,28.170677,0.069665,0.000968,0.912023,2754.311105,1.037410,0.070633,67.316000,67.700000,6.095000,10.500000,1.800000,67.000000,66.474463,96.000000,17.000000,10.050000,61.249499,5.494215,57.922575,4.744759,62.405010,4.359761,62.182412,61.000000,17.100000,01/21/22 16:03:17,2.200000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:08:15,76.600000,76.600000,79.000000,65.290866,48.123492,2719.653845,73.323492,0.923436,0.629783,28.170217,0.069690,0.000969,0.912349,2743.642124,1.037234,0.070659,67.568000,68.200000,5.316667,12.700000,2.100000,70.000000,76.289648,104.000000,47.000000,6.025000,63.998856,5.700826,71.477977,4.812978,63.867846,4.398611,62.457089,61.000000,17.100000,01/21/22 16:03:17,2.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:09:15,76.400000,76.400000,77.000000,65.226831,48.126869,2706.527854,73.326869,0.917332,0.628372,28.171628,0.069719,0.000967,0.912735,2730.981745,1.036989,0.070686,67.568000,68.500000,3.693333,6.000000,1.400000,74.000000,74.639205,118.000000,55.000000,5.225000,60.976404,4.548760,75.394698,4.794509,66.580712,4.387281,62.817167,61.000000,17.100000,01/21/22 16:03:17,2.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:10:15,76.400000,76.400000,77.000000,65.268900,48.130036,2706.933642,73.330036,0.917332,0.629290,28.170710,0.069717,0.000968,0.912705,2731.955665,1.037022,0.070685,67.568000,68.600000,4.211667,7.700000,1.700000,65.000000,70.577452,356.000000,27.000000,4.325000,71.490818,3.960331,72.604711,4.761897,68.157476,4.395807,63.363387,61.000000,17.100000,01/21/22 16:03:17,2.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:11:15,76.400000,76.400000,77.000000,65.561885,48.133197,2709.774262,73.333197,0.917332,0.635711,28.164289,0.069701,0.000978,0.912497,2738.773990,1.037259,0.070679,67.838000,69.300000,3.435000,7.600000,1.600000,41.000000,65.051096,92.000000,28.000000,3.200000,42.746274,3.841322,67.857787,4.721464,67.142359,4.318523,63.861471,61.000000,17.100000,01/21/22 16:03:17,1.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:12:15,76.400000,76.400000,77.000000,65.561885,48.136351,2709.774262,73.336351,0.917332,0.635711,28.164289,0.069701,0.000978,0.912497,2738.773990,1.037259,0.070679,67.838000,69.300000,2.101667,3.900000,0.400000,69.000000,83.910578,209.000000,25.000000,3.075000,71.000000,2.793388,73.639707,4.588020,68.210182,4.291141,64.304991,61.000000,17.100000,01/21/22 16:03:17,1.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:13:15,76.400000,76.400000,77.000000,65.520189,48.139499,2709.368448,73.339499,0.917332,0.634794,28.165206,0.069703,0.000977,0.912527,2737.799849,1.037225,0.070680,67.838000,69.200000,4.936667,8.200000,1.700000,69.000000,64.567498,86.000000,44.000000,5.775000,70.750024,3.509091,73.041139,4.473045,69.175277,4.309886,64.543816,61.000000,17.100000,01/21/22 16:03:17,1.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:14:15,76.200000,76.200000,77.000000,65.245794,48.142582,2694.196788,73.342582,0.911263,0.628771,28.171229,0.069744,0.000968,0.913063,2720.239004,1.036810,0.070712,67.838000,69.000000,4.935000,8.000000,2.000000,46.000000,70.405166,104.000000,36.000000,6.575000,52.227052,4.920661,67.484335,4.386190,69.112225,4.306998,64.755738,60.000000,12.700000,01/21/22 16:08:10,3.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:15:15,76.200000,76.200000,78.000000,65.454102,48.145512,2696.212543,73.345512,0.911263,0.633327,28.166673,0.069733,0.000975,0.912915,2725.076765,1.036978,0.070708,67.838000,69.500000,2.830000,5.900000,1.100000,55.000000,72.491902,135.000000,31.000000,2.475000,42.733841,3.892562,71.402242,4.246922,69.338512,4.278756,65.164513,60.000000,12.700000,01/21/22 16:08:10,3.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:16:15,76.200000,76.200000,78.000000,65.454102,48.148436,2696.212543,73.348436,0.911263,0.633327,28.166673,0.069733,0.000975,0.912915,2725.076765,1.036978,0.070708,67.838000,69.500000,4.900000,8.000000,1.900000,71.000000,60.291365,101.000000,9.000000,6.350000,70.249633,3.886777,66.184299,4.246922,70.288421,4.280978,65.182587,60.000000,12.700000,01/21/22 16:08:10,1.300000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:17:15,76.100000,76.100000,77.000000,65.275462,48.151327,2688.223981,73.351327,0.908241,0.629411,28.170589,0.069756,0.000969,0.913213,2715.333721,1.036737,0.070725,67.838000,69.300000,6.003333,12.600000,2.700000,102.000000,73.055058,109.000000,46.000000,3.100000,104.500610,5.431405,66.660802,4.245591,70.941138,4.313774,65.126979,60.000000,12.700000,01/21/22 16:08:10,1.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:18:15,76.100000,76.100000,77.000000,65.275462,48.154137,2688.223981,73.354137,0.908241,0.629411,28.170589,0.069756,0.000969,0.913213,2715.333721,1.036737,0.070725,67.838000,69.300000,3.883333,7.200000,1.000000,66.000000,64.533647,354.000000,9.000000,3.175000,71.749699,4.945455,68.894786,4.094343,69.758479,4.328825,64.941244,48.000000,12.600000,01/21/22 16:16:30,3.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:19:15,76.100000,76.100000,77.000000,65.275462,48.156941,2688.223981,73.356941,0.908241,0.629411,28.170589,0.069756,0.000969,0.913213,2715.333721,1.036737,0.070725,67.838000,69.300000,5.885000,11.800000,1.400000,83.000000,76.513112,117.000000,50.000000,1.650000,96.762612,4.866116,70.843038,4.314975,69.941545,4.359011,65.171506,48.000000,12.600000,01/21/22 16:16:30,2.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:20:15,76.100000,76.100000,78.000000,65.441515,48.159739,2689.831320,73.359739,0.908241,0.633044,28.166956,0.069747,0.000975,0.913095,2719.191122,1.036870,0.070721,67.838000,69.700000,2.588333,5.100000,0.700000,96.000000,64.450510,354.000000,2.000000,2.775000,67.657734,4.235537,70.894009,4.152579,69.376021,4.312913,65.313689,48.000000,12.600000,01/21/22 16:16:30,2.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:21:15,76.100000,76.100000,77.000000,65.317053,48.162531,2688.625810,73.362531,0.908241,0.630319,28.169681,0.069753,0.000971,0.913183,2716.298024,1.036770,0.070724,67.838000,69.400000,6.063333,15.000000,1.400000,76.000000,65.848259,107.000000,40.000000,3.800000,82.479325,4.305785,65.374890,4.409151,69.411280,4.342377,65.325811,53.000000,15.000000,01/21/22 16:20:57,1.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:22:15,76.200000,76.200000,78.000000,65.454102,48.165322,2696.212543,73.365322,0.911263,0.633327,28.166673,0.069733,0.000975,0.912915,2725.076765,1.036978,0.070708,67.838000,69.500000,3.675000,6.800000,0.500000,116.000000,78.759328,122.000000,36.000000,0.550000,102.981602,4.850413,72.446321,4.567554,69.159694,4.312913,65.671640,53.000000,15.000000,01/21/22 16:20:57,1.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:23:15,76.200000,76.200000,78.000000,65.495607,48.168205,2696.615706,73.368205,0.911263,0.634239,28.165761,0.069731,0.000976,0.912886,2726.044412,1.037011,0.070707,67.838000,69.600000,3.483333,8.100000,0.500000,47.000000,76.454210,356.000000,1.000000,3.100000,43.738119,3.571901,77.719775,4.425790,70.260022,4.286198,65.848621,53.000000,15.000000,01/21/22 16:20:57,1.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:24:15,76.200000,76.200000,77.000000,65.412546,48.171082,2684.072316,73.371082,0.911263,0.632416,28.177584,0.069760,0.000974,0.913269,2713.492808,1.036576,0.070734,67.838000,69.400000,4.561667,8.100000,2.000000,57.000000,69.735941,97.000000,39.000000,3.800000,63.247208,3.993388,73.064962,4.390849,70.148202,4.285032,65.970082,53.000000,15.000000,01/21/22 16:20:57,0.800000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:25:15,76.200000,76.200000,78.000000,65.495607,48.173953,2684.878421,73.373953,0.911263,0.634239,28.175761,0.069756,0.000976,0.913210,2715.427383,1.036643,0.070732,67.838000,69.600000,4.196667,6.500000,1.900000,77.000000,59.655854,355.000000,19.000000,3.950000,76.500000,4.366942,64.590675,4.521464,68.838086,4.277173,66.036350,53.000000,15.000000,01/21/22 16:20:57,2.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:26:15,76.200000,76.200000,77.000000,65.329275,48.176818,2683.266226,73.376818,0.911263,0.630594,28.179406,0.069765,0.000971,0.913328,2711.558359,1.036509,0.070735,67.838000,69.200000,4.396667,7.300000,1.300000,59.000000,61.588656,103.000000,11.000000,4.250000,64.000000,4.287603,60.593530,4.474875,68.979957,4.243516,66.315481,53.000000,15.000000,01/21/22 16:20:57,1.900000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:27:15,76.400000,76.400000,78.000000,65.686658,48.179749,2699.254971,73.379749,0.917332,0.638463,28.171537,0.069719,0.000983,0.912732,2731.077984,1.036992,0.070702,67.838000,69.600000,3.465000,7.900000,1.000000,86.000000,82.474372,115.000000,54.000000,3.150000,87.500038,3.939669,72.166213,4.217304,70.029412,4.216329,66.946253,53.000000,15.000000,01/21/22 16:20:57,2.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:28:15,76.400000,76.400000,77.000000,65.561885,48.182805,2698.037832,73.382805,0.917332,0.635711,28.174289,0.069726,0.000978,0.912821,2728.156406,1.036891,0.070704,67.838000,69.300000,2.778333,6.300000,0.700000,86.000000,79.050709,349.000000,36.000000,3.400000,78.018786,3.134711,80.818169,4.109318,71.250203,4.203471,67.142581,53.000000,15.000000,01/21/22 16:20:57,1.300000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:29:15,76.400000,76.400000,77.000000,65.436638,48.185855,2696.820727,73.385855,0.917332,0.632959,28.177041,0.069733,0.000974,0.912910,2725.235114,1.036789,0.070707,67.838000,69.000000,4.536667,6.500000,2.200000,53.000000,66.015261,340.000000,1.000000,5.775000,58.243074,3.653719,71.993817,3.971048,70.206087,4.196751,67.086328,53.000000,15.000000,01/21/22 16:20:57,1.100000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:30:15,76.400000,76.400000,77.000000,65.268900,48.188899,2695.197973,73.388899,0.917332,0.629290,28.180710,0.069742,0.000968,0.913029,2721.340501,1.036654,0.070710,67.568000,68.600000,3.788333,6.200000,1.600000,65.000000,77.302851,131.000000,53.000000,4.475000,75.257148,4.154545,71.992780,4.092013,71.488102,4.172369,67.375358,53.000000,15.000000,01/21/22 16:20:57,2.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:31:15,76.400000,76.400000,77.000000,65.100303,48.191936,2693.575279,73.391936,0.917332,0.625620,28.184380,0.069751,0.000963,0.913148,2717.446395,1.036519,0.070714,67.568000,68.200000,2.838333,6.900000,1.400000,80.000000,79.493461,120.000000,51.000000,1.825000,86.001830,3.336364,78.193233,3.770216,72.911112,4.163288,67.807832,54.000000,8.100000,01/21/22 16:23:49,2.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:32:15,76.400000,76.400000,77.000000,65.226831,48.194968,2694.792294,73.394968,0.917332,0.628372,28.181628,0.069744,0.000967,0.913059,2720.366927,1.036621,0.070711,67.568000,68.500000,1.548333,3.400000,0.400000,64.000000,85.479393,151.000000,10.000000,1.975000,81.286983,2.223140,82.231012,3.554243,73.606385,4.119661,68.161401,54.000000,8.100000,01/21/22 16:23:49,1.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:33:15,76.600000,76.600000,79.000000,65.501651,48.198154,2709.960910,73.398154,0.923436,0.634401,28.175599,0.069703,0.000976,0.912523,2737.927604,1.037036,0.070679,67.568000,68.700000,3.290000,6.400000,0.500000,54.000000,72.340278,150.000000,6.000000,4.500000,63.502298,2.413223,78.946117,3.538935,73.124664,4.093530,68.518393,54.000000,8.100000,01/21/22 16:23:49,1.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:34:15,76.800000,76.800000,79.000000,65.734415,48.201532,2724.733941,73.401532,0.929576,0.639548,28.170452,0.069664,0.000983,0.912016,2754.550344,1.037419,0.070648,67.568000,68.800000,3.620000,6.600000,1.200000,39.000000,41.814418,359.000000,0.000000,5.200000,48.972330,3.443802,57.769421,3.445424,70.738339,4.111552,68.636873,55.000000,7.900000,01/21/22 16:26:19,0.800000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:35:15,76.800000,76.800000,79.000000,65.481425,48.204947,2722.267657,73.404947,0.929576,0.633971,28.176029,0.069678,0.000975,0.912197,2748.629266,1.037213,0.070653,67.568000,68.200000,5.301667,7.900000,2.500000,73.000000,52.033302,343.000000,2.000000,5.400000,59.730119,4.455372,46.984202,3.558735,70.253905,4.154985,68.285275,55.000000,7.900000,01/21/22 16:26:19,1.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:36:15,76.800000,76.800000,79.000000,65.523725,48.208355,2722.678695,73.408355,0.929576,0.634900,28.175100,0.069676,0.000976,0.912166,2749.616031,1.037248,0.070652,67.568000,68.300000,5.896667,10.400000,2.700000,59.000000,66.790046,85.000000,46.000000,3.100000,73.772424,5.603306,59.916401,3.707987,70.779568,4.210219,68.516575,56.000000,10.400000,01/21/22 16:35:56,2.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:37:15,76.800000,76.800000,79.000000,65.608163,48.211755,2723.500782,73.411755,0.929576,0.636759,28.173241,0.069671,0.000979,0.912106,2751.589658,1.037316,0.070650,67.568000,68.500000,2.866667,5.600000,0.700000,81.000000,80.443197,143.000000,48.000000,3.500000,77.001221,4.395868,73.419102,3.645757,70.557507,4.217773,68.743998,56.000000,10.400000,01/21/22 16:35:56,3.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:38:15,76.600000,76.600000,79.000000,65.417499,48.214993,2709.144194,73.414993,0.923436,0.632554,28.177446,0.069708,0.000973,0.912583,2735.967176,1.036968,0.070681,67.568000,68.500000,2.846667,7.600000,0.700000,23.000000,75.537153,128.000000,17.000000,7.200000,21.751167,2.863636,77.875272,3.652579,70.375842,4.157845,69.123842,56.000000,10.400000,01/21/22 16:35:56,1.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:39:15,76.400000,76.400000,77.000000,65.310914,48.218123,2695.603656,73.418123,0.917332,0.630207,28.179793,0.069739,0.000970,0.912999,2722.314107,1.036688,0.070709,67.568000,68.700000,3.991667,8.600000,1.300000,78.000000,63.034988,123.000000,10.000000,4.325000,67.000000,3.423967,69.403574,3.602995,70.011628,4.136073,68.944276,56.000000,10.400000,01/21/22 16:35:56,0.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:40:15,76.400000,76.400000,77.000000,65.268900,48.221104,2695.197973,73.421104,0.917332,0.629290,28.180710,0.069742,0.000968,0.913029,2721.340501,1.036654,0.070710,67.568000,68.600000,4.661667,8.600000,1.400000,98.000000,73.592300,116.000000,39.000000,3.050000,85.243437,4.348760,68.163802,3.689684,69.645930,4.102360,69.000973,56.000000,10.400000,01/21/22 16:35:56,1.300000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:41:15,76.200000,76.200000,77.000000,65.162100,48.224026,2681.654090,73.424026,0.911263,0.626949,28.183051,0.069774,0.000965,0.913446,2707.689836,1.036375,0.070739,67.568000,68.800000,3.921667,7.600000,0.900000,71.000000,59.647718,346.000000,1.000000,1.775000,68.100201,4.284298,67.785015,3.791015,67.760132,4.132908,68.624729,56.000000,10.400000,01/21/22 16:35:56,1.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:42:15,76.200000,76.200000,77.000000,65.370937,48.226796,2683.669269,73.426796,0.911263,0.631505,28.178495,0.069762,0.000972,0.913298,2712.525568,1.036542,0.070734,67.838000,69.300000,1.931667,3.000000,0.300000,104.000000,90.667192,141.000000,24.000000,0.375000,89.723982,2.918182,77.396023,3.829950,68.291382,4.117079,69.191585,56.000000,10.400000,01/21/22 16:35:56,1.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:43:15,76.200000,76.200000,77.000000,65.245794,48.229560,2682.460150,73.429560,0.911263,0.628771,28.181229,0.069769,0.000968,0.913387,2709.624035,1.036442,0.070737,67.838000,69.000000,2.038333,3.700000,0.400000,67.000000,63.456727,358.000000,2.000000,1.425000,75.699698,1.980165,78.013747,3.707820,67.399138,4.096418,69.079645,56.000000,10.400000,01/21/22 16:35:56,1.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:44:15,76.200000,76.200000,77.000000,65.287561,48.232319,2682.863186,73.432319,0.911263,0.629682,28.180318,0.069767,0.000969,0.913357,2710.591182,1.036475,0.070736,67.838000,69.100000,3.206667,7.900000,1.000000,61.000000,72.054292,124.000000,36.000000,4.100000,55.751360,2.604132,68.452147,3.670383,70.207908,4.065760,69.082897,56.000000,10.400000,01/21/22 16:35:56,0.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:45:15,76.100000,76.100000,77.000000,65.233817,48.235021,2676.085035,73.435021,0.908241,0.628503,28.181497,0.069783,0.000968,0.913566,2703.754580,1.036335,0.070751,67.838000,69.200000,3.235000,6.500000,0.900000,107.000000,79.102866,107.000000,35.000000,2.500000,101.498628,3.209091,75.535455,3.464060,72.867458,4.059150,69.332206,56.000000,10.400000,01/21/22 16:35:56,1.100000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:46:15,76.100000,76.100000,77.000000,65.233817,48.237669,2676.085035,73.437669,0.908241,0.628503,28.181497,0.069783,0.000968,0.913566,2703.754580,1.036335,0.070751,67.838000,69.200000,2.848333,6.900000,0.600000,67.000000,63.059436,157.000000,6.000000,4.625000,46.801378,3.049587,71.559112,3.155740,72.595753,4.039600,68.951281,64.000000,8.600000,01/21/22 16:39:52,1.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:47:15,76.100000,76.100000,78.000000,65.358593,48.240312,2677.290200,73.440312,0.908241,0.631228,28.178772,0.069776,0.000972,0.913478,2706.646465,1.036436,0.070748,67.838000,69.500000,3.075000,7.100000,1.000000,56.000000,66.070325,348.000000,6.000000,4.625000,66.238848,2.957851,65.004996,3.177038,71.115397,4.013135,68.854459,64.000000,8.600000,01/21/22 16:39:52,1.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:48:15,75.900000,75.900000,77.000000,64.917752,48.242847,2660.528927,73.442847,0.902225,0.621633,28.188367,0.069826,0.000958,0.914130,2685.291603,1.035889,0.070783,67.568000,68.900000,4.175000,8.000000,0.700000,62.000000,67.399458,351.000000,10.000000,6.150000,61.000229,3.626446,66.711877,3.314642,70.197301,4.025299,68.817959,64.000000,8.600000,01/21/22 16:39:52,1.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:49:15,75.900000,75.900000,77.000000,65.001236,48.245282,2661.327065,73.445282,0.902225,0.623437,28.186563,0.069821,0.000960,0.914072,2687.206256,1.035956,0.070782,67.838000,69.100000,3.660000,8.600000,1.200000,60.000000,70.043113,100.000000,46.000000,2.775000,72.263580,3.929752,68.699536,3.275541,70.996475,4.030380,68.758041,64.000000,8.600000,01/21/22 16:39:52,1.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:50:15,75.900000,75.900000,77.000000,65.084508,48.247712,2662.125219,73.447712,0.902225,0.625242,28.184758,0.069817,0.000963,0.914013,2689.121032,1.036022,0.070780,67.838000,69.300000,3.436667,8.000000,0.500000,44.000000,59.872979,121.000000,1.000000,7.500000,47.497254,3.576033,65.146005,3.150749,69.602467,3.974229,68.527790,65.000000,8.600000,01/21/22 16:48:18,1.900000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:51:15,75.900000,75.900000,77.000000,65.001236,48.250137,2661.327065,73.450137,0.902225,0.623437,28.186563,0.069821,0.000960,0.914072,2687.206256,1.035956,0.070782,67.838000,69.100000,4.701667,7.900000,0.900000,71.000000,80.177360,121.000000,44.000000,5.075000,71.999238,4.061983,70.117562,3.227787,71.440542,3.980950,68.740149,65.000000,8.600000,01/21/22 16:48:18,1.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:52:15,75.700000,75.700000,77.000000,64.893551,48.252550,2647.768301,73.452550,0.896243,0.621096,28.188904,0.069853,0.000957,0.914489,2673.545618,1.035676,0.070810,67.838000,69.300000,4.303333,8.200000,0.900000,61.000000,55.926216,353.000000,3.000000,2.150000,59.256140,4.530579,67.795190,3.462895,67.966899,4.019161,68.242730,65.000000,8.600000,01/21/22 16:48:18,0.900000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:53:15,75.700000,75.700000,77.000000,64.601412,48.254768,2644.993195,73.454768,0.896243,0.614823,28.195177,0.069869,0.000947,0.914693,2666.889841,1.035446,0.070816,67.568000,68.600000,6.068333,14.000000,1.800000,78.000000,66.224505,88.000000,41.000000,5.325000,77.500000,5.196694,61.272015,3.867554,68.105890,4.065232,68.363232,53.000000,14.000000,01/21/22 16:53:06,1.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:54:15,75.700000,75.700000,77.000000,64.893551,48.256982,2647.768301,73.456982,0.896243,0.621096,28.188904,0.069853,0.000957,0.914489,2673.545618,1.035676,0.070810,67.838000,69.300000,4.016667,8.100000,1.100000,67.000000,74.305882,189.000000,8.000000,5.000000,70.499428,5.025620,69.883213,3.952080,68.262063,4.061955,68.368314,53.000000,14.000000,01/21/22 16:53:06,2.300000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:55:15,75.500000,75.500000,77.000000,64.744079,48.259086,2633.809794,73.459086,0.890296,0.617865,28.192135,0.069887,0.000952,0.914936,2658.936627,1.035364,0.070840,67.838000,69.400000,3.270000,5.600000,1.100000,59.000000,71.595428,130.000000,2.000000,3.650000,78.291337,3.657851,72.951900,3.953078,67.531929,4.043793,68.695280,53.000000,14.000000,01/21/22 16:53:06,1.800000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:56:15,75.500000,75.500000,77.000000,64.702590,48.261095,2633.415945,73.461095,0.890296,0.616975,28.193025,0.069890,0.000951,0.914965,2657.992129,1.035331,0.070841,67.838000,69.300000,5.360000,10.400000,1.700000,76.000000,66.035160,85.000000,41.000000,6.175000,65.241749,4.325620,68.684334,4.205990,67.708627,4.071536,68.906761,53.000000,14.000000,01/21/22 16:53:06,2.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:57:15,75.500000,75.500000,77.000000,64.661049,48.263099,2633.022100,73.463099,0.890296,0.616085,28.193915,0.069892,0.000950,0.914994,2657.047661,1.035299,0.070842,67.838000,69.200000,5.226667,8.800000,0.800000,71.000000,69.480390,99.000000,39.000000,7.025000,69.004809,5.289256,67.672782,4.423461,68.037976,4.074340,68.812281,53.000000,14.000000,01/21/22 16:53:06,1.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:58:15,75.300000,75.300000,76.000000,64.428560,48.264945,2618.285595,73.464945,0.884383,0.611109,28.198891,0.069930,0.000942,0.915498,2640.584337,1.034923,0.070873,67.838000,69.100000,4.128333,10.700000,0.800000,78.000000,71.526165,172.000000,13.000000,4.325000,85.746287,4.673554,70.466147,4.421298,68.416741,4.065926,68.966294,53.000000,14.000000,01/21/22 16:53:06,2.900000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 16:59:15,75.300000,75.300000,76.000000,64.511626,48.266746,2619.068095,73.466746,0.884383,0.612877,28.197123,0.069926,0.000945,0.915440,2642.460426,1.034988,0.070871,67.838000,69.300000,5.131667,9.500000,1.700000,54.000000,69.881593,138.000000,43.000000,2.625000,59.249442,4.640496,70.652229,4.562063,68.388679,4.086809,69.333151,53.000000,14.000000,01/21/22 16:53:06,0.800000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:00:15,75.200000,75.200000,77.000000,64.498965,48.268539,2612.675774,73.468539,0.881439,0.612600,28.197400,0.069940,0.000945,0.915621,2636.572529,1.034881,0.070885,67.838000,69.500000,3.396667,6.400000,0.900000,81.000000,73.715642,97.000000,22.000000,3.525000,89.254653,4.276860,71.882490,4.565890,69.742375,4.067787,69.656720,53.000000,14.000000,01/21/22 16:53:06,2.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:01:15,75.200000,75.200000,77.000000,64.663985,48.270235,2614.235678,73.470235,0.881439,0.616126,28.193874,0.069931,0.000950,0.915506,2640.312533,1.035010,0.070881,67.838000,69.900000,2.125000,5.000000,0.700000,183.000000,90.501941,353.000000,11.000000,0.775000,155.367228,2.760331,80.698949,4.306323,70.366889,4.039211,69.841185,53.000000,14.000000,01/21/22 16:53:06,1.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:02:15,75.200000,75.200000,76.000000,64.457579,48.271927,2612.285806,73.471927,0.881439,0.611719,28.198281,0.069942,0.000943,0.915649,2635.637601,1.034848,0.070885,67.838000,69.400000,4.318333,7.500000,1.000000,66.000000,70.091336,164.000000,42.000000,5.050000,65.250129,3.219008,78.904471,4.301997,71.800527,4.053874,69.820753,53.000000,14.000000,01/21/22 16:53:06,0.900000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:03:15,75.200000,75.200000,76.000000,64.457579,48.273616,2612.285806,73.473616,0.881439,0.611719,28.198281,0.069942,0.000943,0.915649,2635.637601,1.034848,0.070885,67.838000,69.400000,5.126667,10.700000,1.800000,52.000000,58.367087,358.000000,9.000000,5.875000,54.249500,4.690083,64.880275,4.211980,71.102924,4.037851,69.888936,17.000000,10.700000,01/21/22 17:02:32,2.100000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:04:15,75.200000,75.200000,76.000000,64.457579,48.275301,2612.285806,73.475301,0.881439,0.611719,28.198281,0.069942,0.000943,0.915649,2635.637601,1.034848,0.070885,67.838000,69.400000,5.156667,11.800000,2.700000,68.000000,60.075732,101.000000,3.000000,3.700000,67.250071,5.137190,59.269932,4.326123,69.717270,4.027048,69.710551,18.000000,11.800000,01/21/22 17:03:29,2.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:05:15,75.200000,75.200000,77.000000,64.498965,48.276983,2612.675774,73.476983,0.881439,0.612600,28.197400,0.069940,0.000945,0.915621,2636.572529,1.034881,0.070885,67.838000,69.500000,3.843333,7.200000,1.500000,28.000000,73.966267,126.000000,1.000000,3.025000,12.985427,4.522314,67.036733,4.382030,69.943913,4.020689,69.773887,18.000000,11.800000,01/21/22 17:03:29,2.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:06:15,75.200000,75.200000,76.000000,64.249868,48.278662,2610.336021,73.478662,0.881439,0.607312,28.202688,0.069953,0.000937,0.915792,2630.963399,1.034687,0.070889,67.568000,68.900000,4.701667,10.200000,1.100000,98.000000,64.392215,102.000000,18.000000,4.375000,74.385592,4.261983,69.096797,4.315308,69.823075,4.017384,70.007339,18.000000,11.800000,01/21/22 17:03:29,2.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:07:15,75.300000,75.300000,76.000000,64.428560,48.280395,2618.285595,73.480395,0.884383,0.611109,28.198891,0.069930,0.000942,0.915498,2640.584337,1.034923,0.070873,67.838000,69.100000,3.268333,5.800000,0.800000,98.000000,86.330905,164.000000,39.000000,1.425000,91.251792,3.964463,74.895482,4.122629,71.551809,3.971591,70.343241,18.000000,11.800000,01/21/22 17:03:29,1.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:08:15,75.300000,75.300000,76.000000,64.470119,48.282164,2618.676843,73.482164,0.884383,0.611993,28.198007,0.069928,0.000944,0.915469,2641.522367,1.034955,0.070872,67.838000,69.200000,2.456667,4.700000,1.000000,91.000000,70.344340,117.000000,24.000000,2.825000,84.753846,2.881818,78.403229,3.955574,71.439490,3.922577,70.237297,18.000000,11.800000,01/21/22 17:03:29,1.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:09:15,75.300000,75.300000,76.000000,64.345283,48.283930,2617.503109,73.483930,0.884383,0.609340,28.200660,0.069935,0.000940,0.915555,2638.708366,1.034858,0.070874,67.568000,68.900000,4.071667,8.000000,0.700000,57.000000,84.418386,153.000000,49.000000,4.500000,74.275876,3.250413,77.309047,3.844592,72.832777,3.929186,70.390183,18.000000,11.800000,01/21/22 17:03:29,1.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:10:15,75.300000,75.300000,76.000000,64.470119,48.285693,2618.676843,73.485693,0.884383,0.611993,28.198007,0.069928,0.000944,0.915469,2641.522367,1.034955,0.070872,67.838000,69.200000,2.871667,5.300000,1.000000,62.000000,77.847082,354.000000,20.000000,2.125000,44.051132,3.466942,81.454817,3.792512,73.227699,3.906804,70.490872,18.000000,11.800000,01/21/22 17:03:29,1.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:11:15,75.300000,75.300000,76.000000,64.219969,48.287452,2616.329406,73.487452,0.884383,0.606687,28.203313,0.069941,0.000936,0.915641,2635.894629,1.034760,0.070877,67.568000,68.600000,4.338333,10.000000,1.000000,61.000000,68.836810,110.000000,36.000000,3.325000,66.500610,3.614050,72.693519,4.009983,71.452822,3.920883,70.550888,18.000000,11.800000,01/21/22 17:03:29,1.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:12:15,75.300000,75.300000,76.000000,64.345283,48.289208,2617.503109,73.489208,0.884383,0.609340,28.200660,0.069935,0.000940,0.915555,2638.708366,1.034858,0.070874,67.568000,68.900000,3.030000,7.400000,0.900000,67.000000,72.304826,359.000000,31.000000,6.150000,67.004581,3.677686,70.386087,3.887687,71.572340,3.936573,70.386212,18.000000,11.800000,01/21/22 17:03:29,1.100000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:13:15,75.300000,75.300000,76.000000,64.261794,48.290961,2616.720637,73.490961,0.884383,0.607571,28.202429,0.069939,0.000937,0.915613,2636.832512,1.034793,0.070876,67.568000,68.700000,4.158333,6.900000,0.700000,72.000000,71.694593,147.000000,31.000000,6.225000,72.500000,3.595041,71.884836,3.795341,72.882893,3.924160,70.515143,18.000000,11.800000,01/21/22 17:03:29,1.100000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:14:15,75.300000,75.300000,76.000000,64.178092,48.292710,2615.938179,73.492710,0.884383,0.605802,28.204198,0.069943,0.000934,0.915670,2634.956776,1.034728,0.070878,67.568000,68.500000,2.910000,10.100000,0.700000,51.000000,60.061131,355.000000,3.000000,2.825000,45.752507,3.553719,66.838521,3.564060,73.211834,3.890808,70.380324,59.000000,10.200000,01/21/22 17:05:54,1.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:15:15,75.300000,75.300000,76.000000,64.136160,48.294456,2615.546955,73.494456,0.884383,0.604918,28.205082,0.069946,0.000933,0.915699,2634.018952,1.034695,0.070878,67.568000,68.400000,4.956667,8.900000,1.600000,52.000000,72.318813,128.000000,50.000000,8.075000,60.756249,3.942975,67.361142,3.672712,72.968087,3.925271,70.381346,59.000000,10.200000,01/21/22 17:05:54,0.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:16:15,75.200000,75.200000,76.000000,64.040832,48.296195,2608.386324,73.496195,0.881439,0.602905,28.207095,0.069964,0.000930,0.915935,2626.289927,1.034525,0.070894,67.568000,68.400000,4.885000,9.400000,2.100000,70.000000,70.748045,92.000000,34.000000,2.425000,72.749642,4.911570,71.359242,3.697171,73.756841,3.925632,70.568594,8.000000,10.100000,01/21/22 17:14:04,1.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:17:15,75.200000,75.200000,76.000000,63.998865,48.297837,2607.996394,73.497837,0.881439,0.602023,28.207977,0.069966,0.000929,0.915964,2625.355321,1.034493,0.070894,67.568000,68.300000,5.063333,10.800000,1.100000,73.000000,63.579112,109.000000,20.000000,4.100000,63.741964,5.004959,67.043000,3.870383,71.351864,3.909275,70.406803,62.000000,10.800000,01/21/22 17:17:00,2.300000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:18:15,75.200000,75.200000,76.000000,64.208167,48.299477,2609.946075,73.499477,0.881439,0.606430,28.203570,0.069955,0.000935,0.915821,2630.028646,1.034654,0.070890,67.568000,68.800000,4.011667,7.100000,1.900000,115.000000,74.263937,115.000000,49.000000,2.700000,100.259247,4.517355,68.935656,4.027787,71.764617,3.911802,70.567394,62.000000,10.800000,01/21/22 17:17:00,1.100000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:19:15,75.000000,75.000000,76.000000,63.892052,48.300962,2594.455632,73.500962,0.875578,0.599771,28.210229,0.069998,0.000925,0.916380,2611.776073,1.034217,0.070923,65.948000,68.500000,3.435000,8.400000,0.800000,69.000000,76.022645,353.000000,8.000000,5.275000,68.999771,3.723967,75.009678,3.967221,70.798724,3.870369,70.544022,62.000000,10.800000,01/21/22 17:17:00,2.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:20:15,75.000000,75.000000,76.000000,63.975650,48.302403,2595.230365,73.502403,0.875578,0.601522,28.208478,0.069993,0.000928,0.916323,2613.632736,1.034281,0.070921,65.948000,68.700000,3.623333,7.100000,0.700000,23.000000,63.629851,356.000000,9.000000,0.750000,3.231413,3.523140,69.493024,4.039268,69.447024,3.887809,70.517715,62.000000,10.800000,01/21/22 17:17:00,0.900000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:21:15,75.000000,75.000000,76.000000,64.017369,48.303841,2583.881178,73.503841,0.875578,0.602398,28.217602,0.070016,0.000929,0.916620,2603.959828,1.033946,0.070945,65.948000,68.800000,2.241667,4.100000,0.600000,5.000000,60.185079,358.000000,0.000000,2.900000,355.248960,2.952066,62.146677,3.831281,68.697169,3.824160,70.447312,62.000000,10.800000,01/21/22 17:17:00,1.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:22:15,75.000000,75.000000,76.000000,63.850173,48.305277,2594.068270,73.505277,0.875578,0.598895,28.211105,0.070000,0.000924,0.916408,2610.847784,1.034184,0.070924,65.948000,68.400000,3.788333,8.300000,1.200000,71.000000,63.254105,348.000000,4.000000,5.450000,56.480618,2.996694,61.524667,3.910649,67.783593,3.825437,70.182645,62.000000,10.800000,01/21/22 17:17:00,0.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:23:15,75.000000,75.000000,76.000000,63.892052,48.306710,2582.719383,73.506710,0.875578,0.599771,28.220229,0.070022,0.000925,0.916705,2601.175776,1.033850,0.070948,65.948000,68.500000,4.280000,8.700000,1.700000,65.000000,70.900309,96.000000,43.000000,4.000000,59.000000,4.026446,66.708931,3.921464,67.727585,3.839378,70.086792,62.000000,10.800000,01/21/22 17:17:00,1.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:24:15,74.800000,74.800000,76.000000,63.868199,48.307990,2569.941292,73.507990,0.869751,0.599258,28.220742,0.070050,0.000925,0.917065,2589.436816,1.033638,0.070975,65.948000,68.900000,2.655000,5.900000,0.800000,17.000000,69.265374,356.000000,6.000000,1.500000,3.500000,3.482645,70.136025,3.893844,68.395978,3.807692,70.082658,62.000000,10.800000,01/21/22 17:17:00,1.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:25:15,74.800000,74.800000,76.000000,63.909778,48.309226,2570.326012,73.509226,0.869751,0.600128,28.219872,0.070048,0.000926,0.917036,2590.358611,1.033670,0.070974,66.218000,69.000000,3.425000,7.400000,1.300000,66.000000,66.477133,110.000000,22.000000,2.850000,67.247020,3.045455,67.818313,3.749085,67.788330,3.795335,70.212772,62.000000,10.800000,01/21/22 17:17:00,1.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:26:15,74.800000,74.800000,76.000000,63.868199,48.310459,2569.941292,73.510459,0.869751,0.599258,28.220742,0.070050,0.000925,0.917065,2589.436816,1.033638,0.070975,65.948000,68.900000,5.000000,8.400000,2.000000,48.000000,54.815801,90.000000,2.000000,4.875000,27.690047,4.188430,60.240544,3.749584,66.180950,3.805304,70.097711,62.000000,10.800000,01/21/22 17:17:00,1.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:27:15,74.800000,74.800000,76.000000,63.909778,48.311691,2570.326012,73.511691,0.869751,0.600128,28.219872,0.070048,0.000926,0.917036,2590.358611,1.033670,0.070974,66.218000,69.000000,2.273333,3.900000,0.800000,61.000000,71.630600,359.000000,2.000000,3.125000,63.749871,3.636364,63.103102,3.473877,67.012889,3.785032,69.906710,66.000000,8.700000,01/21/22 17:23:08,2.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:28:15,74.800000,74.800000,76.000000,63.951304,48.312920,2570.710735,73.512920,0.869751,0.600998,28.219002,0.070046,0.000928,0.917008,2591.280435,1.033702,0.070973,66.218000,69.100000,2.850000,4.600000,0.800000,121.000000,63.493215,359.000000,9.000000,2.475000,124.749757,2.576033,67.651714,3.356240,65.967088,3.786226,69.691428,66.000000,8.700000,01/21/22 17:23:08,1.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:29:15,74.800000,74.800000,76.000000,63.951304,48.314146,2570.710735,73.514146,0.869751,0.600998,28.219002,0.070046,0.000928,0.917008,2591.280435,1.033702,0.070973,66.218000,69.100000,1.611667,2.800000,0.600000,124.000000,75.764301,356.000000,11.000000,0.725000,119.017684,2.242149,70.012273,3.178369,66.045548,3.738295,69.845016,66.000000,8.700000,01/21/22 17:23:08,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:30:15,74.800000,74.800000,76.000000,64.034198,48.315371,2571.480190,73.515371,0.869751,0.602737,28.217263,0.070041,0.000930,0.916952,2593.124169,1.033765,0.070972,66.218000,69.300000,1.825000,3.600000,0.500000,89.000000,79.226575,163.000000,30.000000,1.300000,83.757128,1.722314,77.818804,2.991348,67.503813,3.705498,69.867203,66.000000,8.700000,01/21/22 17:23:08,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:31:15,74.800000,74.800000,76.000000,64.034198,48.316593,2571.480190,73.516593,0.869751,0.602737,28.217263,0.070041,0.000930,0.916952,2593.124169,1.033765,0.070972,66.218000,69.300000,2.953333,7.900000,0.600000,67.000000,60.676506,350.000000,17.000000,2.100000,48.957882,2.376033,71.880388,3.066223,67.638407,3.706276,69.588350,66.000000,8.700000,01/21/22 17:23:08,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:32:15,74.800000,74.800000,76.000000,63.992777,48.317812,2582.832990,73.517812,0.869751,0.601867,28.208133,0.070019,0.000929,0.916655,2602.803372,1.034100,0.070948,66.218000,69.200000,6.070000,12.300000,2.900000,28.000000,64.256171,89.000000,15.000000,4.550000,24.237808,4.481818,63.096979,3.297671,67.843941,3.781727,69.221169,66.000000,12.300000,01/21/22 17:32:03,0.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:33:15,74.800000,74.800000,76.000000,63.992777,48.319030,2571.095461,73.519030,0.869751,0.601867,28.218133,0.070044,0.000929,0.916980,2592.202288,1.033734,0.070973,66.218000,69.200000,4.395000,8.000000,1.500000,85.000000,58.913207,152.000000,12.000000,4.150000,76.278435,5.204959,61.790846,3.306489,66.592563,3.800611,69.000199,66.000000,12.300000,01/21/22 17:32:03,3.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:34:15,74.800000,74.800000,77.000000,64.116884,48.320245,2572.249660,73.520245,0.869751,0.604477,28.215523,0.070037,0.000933,0.916895,2594.968016,1.033829,0.070970,66.218000,69.500000,1.798333,4.600000,0.500000,47.000000,109.041290,252.000000,38.000000,1.450000,58.006969,3.104959,79.544476,3.216972,69.250434,3.770897,69.849729,66.000000,12.300000,01/21/22 17:32:03,3.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:35:15,74.800000,74.800000,77.000000,64.116884,48.321457,2572.249660,73.521457,0.869751,0.604477,28.215523,0.070037,0.000933,0.916895,2594.968016,1.033829,0.070970,66.218000,69.500000,2.726667,6.400000,0.700000,101.000000,65.887055,130.000000,24.000000,1.075000,111.996084,2.282645,83.413842,3.151082,69.267133,3.727992,70.062293,66.000000,12.300000,01/21/22 17:32:03,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:36:15,74.800000,74.800000,77.000000,64.240522,48.322668,2573.403889,73.522668,0.869751,0.607086,28.212914,0.070031,0.000937,0.916810,2597.733999,1.033925,0.070968,66.218000,69.800000,3.088333,6.200000,1.200000,76.000000,60.189041,107.000000,13.000000,2.250000,84.256140,2.895868,62.937243,2.961398,69.867268,3.680533,69.953283,66.000000,12.300000,01/21/22 17:32:03,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:37:15,74.600000,74.600000,77.000000,64.090449,48.323728,2559.440323,73.523728,0.863957,0.603906,28.216094,0.070065,0.000932,0.917257,2583.163391,1.033615,0.070997,66.218000,69.900000,2.083333,3.600000,0.500000,151.000000,27.613683,359.000000,0.000000,0.750000,135.445313,2.576860,50.424529,2.941265,67.535238,3.667565,69.461106,66.000000,12.300000,01/21/22 17:32:03,1.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:38:15,74.800000,74.800000,77.000000,64.199361,48.324846,2573.019142,73.524846,0.869751,0.606216,28.213784,0.070033,0.000936,0.916839,2596.811976,1.033893,0.070968,66.218000,69.700000,3.010000,6.400000,0.400000,70.000000,69.312319,114.000000,26.000000,5.900000,54.223642,2.547934,56.821647,2.954908,68.269487,3.671119,69.337922,66.000000,12.300000,01/21/22 17:32:03,1.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:39:15,74.600000,74.600000,77.000000,64.131473,48.325952,2559.822535,73.525952,0.863957,0.604770,28.215230,0.070063,0.000934,0.917229,2584.079197,1.033646,0.070996,66.470000,70.000000,4.146667,10.600000,1.500000,46.000000,69.412619,136.000000,13.000000,2.425000,36.759270,3.557851,69.866668,3.205657,67.538571,3.672702,69.462266,66.000000,12.300000,01/21/22 17:32:03,0.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:40:15,74.600000,74.600000,77.000000,64.254237,48.326965,2560.969190,73.526965,0.863957,0.607362,28.212638,0.070056,0.000938,0.917145,2586.826784,1.033741,0.070994,66.470000,70.300000,2.618333,4.400000,0.800000,66.000000,76.498527,147.000000,43.000000,3.675000,71.000000,3.407438,72.944262,3.285025,67.291795,3.638239,69.519792,66.000000,12.300000,01/21/22 17:32:03,1.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:41:15,74.600000,74.600000,77.000000,64.295057,48.327976,2561.351416,73.527976,0.863957,0.608226,28.211774,0.070054,0.000939,0.917117,2587.742702,1.033773,0.070993,66.470000,70.400000,3.960000,9.300000,1.600000,353.000000,60.917317,358.000000,4.000000,3.425000,356.997253,3.287603,69.181786,3.387188,67.136614,3.638739,69.514499,66.000000,12.300000,01/21/22 17:32:03,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:42:15,74.600000,74.600000,77.000000,64.335825,48.328985,2561.733644,73.528985,0.863957,0.609090,28.210910,0.070052,0.000940,0.917089,2588.658649,1.033805,0.070992,66.470000,70.500000,5.361667,10.900000,1.800000,28.000000,57.449469,336.000000,2.000000,2.250000,80.225928,4.657851,59.201920,3.320133,66.380522,3.695612,68.967908,60.000000,10.900000,01/21/22 17:42:01,1.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:43:15,74.600000,74.600000,77.000000,64.417211,48.329992,2562.498111,73.529992,0.863957,0.610818,28.209182,0.070048,0.000943,0.917032,2590.490626,1.033868,0.070991,66.470000,70.700000,4.231667,7.100000,1.400000,58.000000,67.035183,98.000000,23.000000,1.725000,73.278151,4.771901,62.093413,3.304825,67.365072,3.732547,69.004043,60.000000,10.900000,01/21/22 17:42:01,1.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:44:15,74.400000,74.400000,76.000000,64.306872,48.330851,2548.893353,73.530851,0.858197,0.608462,28.211538,0.070080,0.000940,0.917453,2576.789075,1.033588,0.071019,66.470000,70.900000,3.588333,6.800000,1.300000,84.000000,68.365422,105.000000,35.000000,2.500000,94.500000,3.900000,67.383691,3.478203,64.550202,3.739517,68.935628,60.000000,10.900000,01/21/22 17:42:01,1.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:45:15,74.400000,74.400000,76.000000,64.468507,48.331667,2550.412246,73.531667,0.858197,0.611895,28.208105,0.070071,0.000945,0.917341,2580.428632,1.033714,0.071016,66.704000,71.300000,2.198333,4.500000,0.700000,79.000000,77.709833,131.000000,48.000000,0.925000,94.275451,2.888430,72.826330,3.425458,65.931559,3.721827,68.918965,60.000000,10.900000,01/21/22 17:42:01,1.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:46:15,74.400000,74.400000,76.000000,64.508792,48.332481,2550.791977,73.532481,0.858197,0.612753,28.207247,0.070069,0.000947,0.917313,2581.338590,1.033745,0.071015,66.704000,71.400000,1.876667,4.200000,0.500000,69.000000,79.596391,139.000000,27.000000,1.775000,78.726135,2.050413,78.694733,3.306489,67.943323,3.705998,69.185194,60.000000,10.900000,01/21/22 17:42:01,1.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:47:15,74.300000,74.300000,76.000000,64.493333,48.333267,2544.359691,73.533267,0.855330,0.612416,28.207584,0.070083,0.000946,0.917496,2575.378151,1.033636,0.071029,66.704000,71.600000,3.193333,5.000000,0.800000,71.000000,67.534691,96.000000,16.000000,4.400000,69.500000,2.524793,73.496493,3.414642,69.703823,3.708414,69.206364,60.000000,10.900000,01/21/22 17:42:01,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:48:15,74.300000,74.300000,76.000000,64.573525,48.333985,2545.116660,73.533985,0.855330,0.614127,28.205873,0.070079,0.000949,0.917440,2577.192048,1.033699,0.071027,66.704000,71.800000,3.421667,7.700000,1.700000,79.000000,76.369095,103.000000,50.000000,2.825000,82.249767,3.300000,71.983184,3.464559,70.348809,3.696279,69.370159,60.000000,10.900000,01/21/22 17:42:01,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:49:15,74.300000,74.300000,76.000000,64.613547,48.334701,2545.495150,73.534701,0.855330,0.614982,28.205018,0.070077,0.000950,0.917412,2578.099038,1.033730,0.071027,66.704000,71.900000,3.610000,8.600000,1.000000,97.000000,74.285310,113.000000,41.000000,2.725000,89.998626,3.521488,75.296830,3.405491,70.814922,3.694418,69.447105,60.000000,10.900000,01/21/22 17:42:01,2.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:50:15,74.100000,74.100000,76.000000,64.501516,48.335270,2531.859472,73.535270,0.849621,0.612577,28.207423,0.070109,0.000947,0.917835,2564.337652,1.033449,0.071056,66.956000,72.100000,5.173333,10.800000,1.200000,53.000000,68.159225,122.000000,43.000000,7.775000,55.738047,4.374380,71.320302,3.662562,69.992188,3.724660,69.582072,60.000000,10.900000,01/21/22 17:42:01,1.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:51:15,74.100000,74.100000,76.000000,64.581156,48.335797,2532.611463,73.535797,0.849621,0.614276,28.205724,0.070105,0.000949,0.917779,2566.139451,1.033511,0.071054,66.956000,72.300000,4.895000,11.800000,1.000000,172.000000,68.351222,195.000000,41.000000,1.750000,161.817696,5.009091,68.499036,3.751747,70.512935,3.727492,69.382516,58.000000,11.800000,01/21/22 17:50:20,1.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:52:15,74.100000,74.100000,76.000000,64.700254,48.336323,2533.739473,73.536323,0.849621,0.616825,28.203175,0.070098,0.000953,0.917696,2568.842353,1.033604,0.071052,66.956000,72.600000,2.280000,4.800000,0.500000,59.000000,80.079310,146.000000,34.000000,3.300000,64.501372,3.608264,74.130069,3.445591,72.644121,3.692808,69.805933,58.000000,11.800000,01/21/22 17:50:20,2.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:53:15,73.900000,73.900000,76.000000,64.508155,48.336749,2519.338880,73.536749,0.843945,0.612704,28.207296,0.070135,0.000947,0.918175,2553.258038,1.033260,0.071082,66.956000,72.600000,4.496667,7.900000,1.200000,69.000000,67.072590,133.000000,42.000000,5.000000,61.750903,3.368595,73.998903,3.471381,72.703475,3.667287,69.828469,58.000000,11.800000,01/21/22 17:50:20,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:54:15,73.900000,73.900000,76.000000,64.547725,48.337087,2519.712399,73.537087,0.843945,0.613548,28.206452,0.070133,0.000949,0.918147,2554.152909,1.033291,0.071081,66.956000,72.700000,3.826667,7.700000,0.900000,45.000000,75.111925,138.000000,45.000000,5.150000,52.745915,4.157851,70.975892,3.497338,73.434986,3.664177,69.848281,58.000000,11.800000,01/21/22 17:50:20,1.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:55:15,73.900000,73.900000,76.000000,64.626724,48.337425,2520.459446,73.537425,0.843945,0.615236,28.204764,0.070128,0.000951,0.918092,2555.942732,1.033352,0.071080,66.956000,72.900000,3.388333,6.200000,0.800000,39.000000,81.531506,137.000000,39.000000,3.725000,70.153598,3.609917,78.211503,3.612313,73.805245,3.665926,70.021012,58.000000,11.800000,01/21/22 17:50:20,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:56:15,73.700000,73.700000,76.000000,64.513266,48.337666,2506.798074,73.537666,0.838301,0.612798,28.207202,0.070161,0.000948,0.918516,2542.139710,1.033069,0.071109,67.190000,73.100000,2.816667,5.100000,0.500000,62.000000,74.378316,150.000000,34.000000,2.700000,67.750501,3.118182,77.710809,3.707987,73.280456,3.623382,70.176498,58.000000,11.800000,01/21/22 17:50:20,1.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:57:15,73.700000,73.700000,76.000000,64.513266,48.337816,2506.798074,73.537816,0.838301,0.612798,28.207202,0.070161,0.000948,0.918516,2542.139710,1.033069,0.071109,67.190000,73.100000,3.371667,7.500000,0.400000,90.000000,76.010400,357.000000,1.000000,2.750000,97.003205,3.102479,74.822394,3.728785,74.112079,3.592946,70.277816,58.000000,11.800000,01/21/22 17:50:20,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:58:15,73.700000,73.700000,76.000000,64.513266,48.337967,2506.798074,73.537967,0.838301,0.612798,28.207202,0.070161,0.000948,0.918516,2542.139710,1.033069,0.071109,67.190000,73.100000,2.723333,5.000000,0.900000,53.000000,72.094511,129.000000,39.000000,4.850000,53.742280,3.042149,73.785323,3.655907,73.680216,3.569508,70.293503,58.000000,11.800000,01/21/22 17:50:20,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 17:59:15,73.700000,73.700000,76.000000,64.552567,48.338117,2507.169132,73.538117,0.838301,0.613637,28.206363,0.070159,0.000949,0.918489,2543.028600,1.033100,0.071108,67.190000,73.200000,2.760000,5.000000,0.500000,59.000000,70.088386,124.000000,8.000000,3.000000,63.998932,2.743802,71.264462,3.570549,73.284812,3.529131,70.289678,58.000000,11.800000,01/21/22 17:50:20,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:00:15,73.700000,73.700000,76.000000,64.591822,48.338267,2507.540193,73.538267,0.838301,0.614475,28.205525,0.070157,0.000950,0.918461,2543.917517,1.033131,0.071107,67.190000,73.300000,2.725000,4.800000,0.700000,46.000000,70.189613,356.000000,5.000000,4.250000,54.251180,2.757025,69.986533,3.332945,73.430465,3.517995,70.233581,58.000000,11.800000,01/21/22 17:50:20,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:01:15,73.500000,73.500000,76.000000,64.399486,48.338278,2493.131399,73.538278,0.832691,0.610363,28.209637,0.070193,0.000944,0.918940,2528.334387,1.032787,0.071138,67.190000,73.300000,3.430000,7.000000,0.900000,77.000000,62.163222,359.000000,0.000000,6.075000,69.496947,3.071074,66.136313,3.178203,72.977787,3.539156,69.835213,63.000000,7.900000,01/21/22 17:52:27,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:02:15,73.500000,73.500000,76.000000,64.438661,48.338242,2493.500000,73.538242,0.832691,0.611195,28.208805,0.070191,0.000946,0.918913,2529.217253,1.032817,0.071137,67.190000,73.400000,3.266667,5.600000,0.800000,131.000000,89.710598,174.000000,38.000000,1.400000,108.464122,3.359504,75.243177,3.281198,73.650649,3.522688,70.123693,63.000000,7.900000,01/21/22 17:52:27,1.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:03:15,73.500000,73.500000,76.000000,64.477789,48.338207,2493.868605,73.538207,0.832691,0.612028,28.207972,0.070189,0.000947,0.918886,2530.100144,1.032848,0.071136,67.190000,73.500000,3.518333,6.800000,1.300000,112.000000,77.558412,120.000000,35.000000,2.075000,105.250930,3.407438,83.208580,3.183860,74.773728,3.496612,70.452883,69.000000,7.700000,01/21/22 17:54:05,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:04:15,73.500000,73.500000,76.000000,64.438661,48.338172,2481.757785,73.538172,0.832691,0.611195,28.218805,0.070216,0.000946,0.919239,2518.616421,1.032451,0.071162,67.190000,73.400000,3.046667,6.600000,0.700000,72.000000,55.593136,358.000000,3.000000,5.125000,75.250167,3.269421,67.934598,3.107820,72.969411,3.460289,70.402554,69.000000,7.500000,01/21/22 17:56:56,1.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:05:15,73.500000,73.500000,76.000000,64.477789,48.338137,2482.126291,73.538137,0.832691,0.612028,28.217972,0.070214,0.000947,0.919212,2519.499000,1.032482,0.071161,67.190000,73.500000,3.488333,8.000000,0.800000,55.000000,67.302322,149.000000,1.000000,5.900000,66.629163,3.256198,61.998950,3.116306,71.508290,3.453957,70.279590,55.000000,8.000000,01/21/22 18:05:15,0.800000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:06:15,73.500000,73.500000,76.000000,64.477789,48.338101,2482.126291,73.538101,0.832691,0.612028,28.217972,0.070214,0.000947,0.919212,2519.499000,1.032482,0.071161,67.190000,73.500000,6.136667,11.100000,1.200000,96.000000,71.145525,124.000000,34.000000,4.825000,89.007571,4.816529,69.377597,3.444925,71.211092,3.478895,70.421263,57.000000,11.100000,01/21/22 18:05:23,0.800000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:07:15,73.400000,73.400000,74.000000,64.459671,48.338017,2475.655441,73.538017,0.829899,0.611635,28.218365,0.070228,0.000947,0.919397,2513.469569,1.032370,0.071175,67.190000,73.700000,3.023333,5.100000,0.800000,95.000000,85.359362,199.000000,49.000000,2.650000,93.001830,4.608264,77.655974,3.411148,72.188090,3.473813,70.386715,57.000000,11.100000,01/21/22 18:05:23,1.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:08:15,73.400000,73.400000,74.000000,64.459671,48.337891,2475.655441,73.537891,0.829899,0.611635,28.218365,0.070228,0.000947,0.919397,2513.469569,1.032370,0.071175,67.190000,73.700000,2.370000,4.200000,0.600000,228.000000,83.615003,253.000000,36.000000,0.825000,219.643595,2.714876,84.606613,3.378369,73.228043,3.472730,70.596816,57.000000,11.100000,01/21/22 18:05:23,1.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:09:15,73.400000,73.400000,74.000000,64.498643,48.337764,2476.022730,73.537764,0.829899,0.612465,28.217535,0.070226,0.000948,0.919370,2514.349201,1.032401,0.071174,67.190000,73.800000,3.975000,7.100000,1.300000,63.000000,72.225530,355.000000,0.000000,3.100000,79.500000,3.171901,77.833969,3.496007,73.469214,3.471619,70.383981,57.000000,11.100000,01/21/22 18:05:23,1.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:10:15,73.200000,73.200000,74.000000,64.383881,48.337494,2462.337668,73.537494,0.824338,0.610010,28.219990,0.070259,0.000944,0.919795,2500.517613,1.032117,0.071203,65.786000,74.000000,3.083333,6.300000,0.400000,73.000000,77.386359,157.000000,13.000000,5.000000,36.103115,3.507438,75.002454,3.535774,74.187397,3.474646,70.394806,57.000000,11.100000,01/21/22 18:05:23,1.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:11:15,73.200000,73.200000,74.000000,64.345033,48.337185,2461.972814,73.537185,0.824338,0.609185,28.220815,0.070261,0.000943,0.919822,2499.643951,1.032087,0.071204,65.552000,73.900000,3.378333,5.100000,1.200000,118.000000,76.182454,118.000000,32.000000,3.350000,78.423419,3.238843,76.641463,3.531448,75.672916,3.458873,70.528051,57.000000,11.100000,01/21/22 18:05:23,0.900000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:12:15,73.200000,73.200000,74.000000,64.422683,48.336876,2462.702526,73.536876,0.824338,0.610834,28.219166,0.070257,0.000946,0.919768,2501.391300,1.032147,0.071202,65.786000,74.100000,1.888333,4.700000,0.500000,84.000000,92.504937,162.000000,15.000000,3.550000,85.750043,2.642975,83.889771,3.388020,76.084512,3.440461,70.859021,57.000000,11.100000,01/21/22 18:05:23,1.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:13:15,73.000000,73.000000,74.000000,64.268803,48.336562,2448.647432,73.536562,0.818809,0.607556,28.222444,0.070291,0.000941,0.920221,2486.684063,1.031834,0.071232,65.786000,74.200000,4.258333,6.800000,1.200000,50.000000,77.500813,111.000000,46.000000,5.900000,51.240501,3.065289,84.920580,3.462230,76.056128,3.441905,70.967665,57.000000,11.100000,01/21/22 18:05:23,1.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:14:15,73.000000,73.000000,74.000000,64.346113,48.336071,2449.372310,73.536071,0.818809,0.609194,28.220806,0.070287,0.000943,0.920167,2488.419593,1.031894,0.071230,65.786000,74.400000,3.803333,7.600000,0.600000,94.000000,73.944289,111.000000,33.000000,2.925000,95.500000,4.023140,75.825110,3.543428,77.572957,3.456429,71.150490,57.000000,11.100000,01/21/22 18:05:23,1.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:15:15,73.000000,73.000000,74.000000,64.346113,48.335582,2449.372310,73.535582,0.818809,0.609194,28.220806,0.070287,0.000943,0.920167,2488.419593,1.031894,0.071230,65.786000,74.400000,3.533333,8.000000,1.200000,66.000000,76.520406,108.000000,10.000000,5.850000,74.751209,3.694215,75.030945,3.552413,78.375127,3.434074,71.226058,57.000000,11.100000,01/21/22 18:05:23,1.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:16:15,72.800000,72.800000,74.000000,64.230473,48.334996,2435.672114,73.534996,0.813313,0.606732,28.223268,0.070320,0.000940,0.920593,2474.572358,1.031610,0.071260,65.786000,74.600000,3.051667,6.200000,0.900000,59.000000,73.665377,344.000000,0.000000,3.775000,63.750367,3.290909,75.317068,3.239268,78.759594,3.401694,71.281055,46.000000,8.000000,01/21/22 18:15:01,1.800000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:17:15,72.800000,72.800000,74.000000,64.230473,48.334326,2435.672114,73.534326,0.813313,0.606732,28.223268,0.070320,0.000940,0.920593,2474.572358,1.031610,0.071260,65.786000,74.600000,2.696667,6.100000,0.700000,85.000000,87.053952,141.000000,55.000000,1.075000,114.062095,2.901653,80.385335,3.203661,78.969987,3.362733,71.695420,46.000000,8.000000,01/21/22 18:15:01,1.800000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:18:15,72.800000,72.800000,74.000000,64.230473,48.333658,2435.672114,73.533658,0.813313,0.606732,28.223268,0.070320,0.000940,0.920593,2474.572358,1.031610,0.071260,65.786000,74.600000,4.393333,8.700000,1.500000,100.000000,65.461713,101.000000,16.000000,3.125000,78.010816,3.547107,75.890903,3.401997,77.168153,3.368814,71.546919,64.000000,8.700000,01/21/22 18:18:08,0.900000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:19:15,72.800000,72.800000,74.000000,64.230473,48.332990,2435.672114,73.532990,0.813313,0.606732,28.223268,0.070320,0.000940,0.920593,2474.572358,1.031610,0.071260,65.786000,74.600000,4.666667,12.000000,0.800000,102.000000,81.139389,131.000000,49.000000,1.400000,89.765989,4.506612,73.299965,3.476539,77.987854,3.390031,71.639157,61.000000,12.000000,01/21/22 18:18:45,1.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:20:15,72.600000,72.600000,74.000000,64.037702,48.332230,2421.251549,73.532230,0.807849,0.602656,28.227344,0.070356,0.000934,0.921073,2459.011381,1.031267,0.071290,65.786000,74.600000,4.180000,7.200000,1.400000,131.000000,73.528757,150.000000,30.000000,2.300000,137.488949,4.412397,77.571267,3.585358,77.622690,3.398056,71.802426,61.000000,12.000000,01/21/22 18:18:45,1.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:21:15,72.600000,72.600000,74.000000,64.037702,48.331384,2421.251549,73.531384,0.807849,0.602656,28.227344,0.070356,0.000934,0.921073,2459.011381,1.031267,0.071290,65.786000,74.600000,4.565000,9.900000,1.100000,47.000000,76.317258,154.000000,45.000000,4.450000,72.918547,4.347107,75.164289,3.700998,77.716908,3.437406,72.046808,61.000000,12.000000,01/21/22 18:18:45,1.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:22:15,72.600000,72.600000,74.000000,64.076134,48.330539,2421.609187,73.530539,0.807849,0.603464,28.226536,0.070354,0.000935,0.921046,2459.867370,1.031297,0.071289,65.786000,74.700000,3.865000,7.000000,1.200000,56.000000,70.964189,109.000000,19.000000,1.300000,80.927144,4.195041,74.058920,3.900000,75.603940,3.439295,72.200043,61.000000,12.000000,01/21/22 18:18:45,1.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:23:15,72.600000,72.600000,74.000000,64.076134,48.329695,2421.609187,73.529695,0.807849,0.603464,28.226536,0.070354,0.000935,0.921046,2459.867370,1.031297,0.071289,65.786000,74.700000,4.361667,10.600000,0.900000,81.000000,75.747762,122.000000,44.000000,2.775000,80.749986,4.104132,73.146922,3.916473,75.361150,3.440211,72.285424,61.000000,12.000000,01/21/22 18:18:45,2.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:24:15,72.600000,72.600000,74.000000,64.114521,48.328853,2421.966829,73.528853,0.807849,0.604271,28.225729,0.070352,0.000937,0.921020,2460.723384,1.031326,0.071289,65.786000,74.800000,3.318333,8.300000,0.600000,51.000000,85.914827,146.000000,51.000000,7.375000,59.995092,3.819008,80.561162,3.861897,76.630078,3.450597,72.558223,61.000000,12.000000,01/21/22 18:18:45,1.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:25:15,72.600000,72.600000,74.000000,64.152863,48.328013,2422.324473,73.528013,0.807849,0.605079,28.224921,0.070350,0.000938,0.920993,2461.579422,1.031356,0.071288,65.786000,74.900000,4.170000,8.100000,1.400000,157.000000,85.987528,157.000000,54.000000,1.875000,124.574513,3.732231,85.907143,3.930616,77.529461,3.463649,72.908191,61.000000,12.000000,01/21/22 18:18:45,1.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:26:15,72.500000,72.500000,73.000000,64.094710,48.327127,2415.468739,73.527127,0.805130,0.603847,28.226153,0.070366,0.000936,0.921207,2454.651386,1.031214,0.071302,66.020000,75.000000,3.313333,6.200000,1.000000,69.000000,78.664163,356.000000,6.000000,5.100000,66.749929,3.779339,82.291816,3.952745,77.988830,3.435740,73.301690,61.000000,12.000000,01/21/22 18:18:45,1.900000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:27:15,72.500000,72.500000,73.000000,64.056428,48.326200,2415.112286,73.526200,0.805130,0.603042,28.226958,0.070368,0.000935,0.921233,2453.798267,1.031185,0.071303,65.786000,74.900000,5.390000,12.800000,1.700000,115.000000,61.337375,359.000000,2.000000,5.300000,101.990858,4.327273,70.148913,4.218136,75.513585,3.487476,73.134008,61.000000,12.800000,01/21/22 18:26:40,1.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:28:15,72.500000,72.500000,73.000000,64.056428,48.325274,2415.112286,73.525274,0.805130,0.603042,28.226958,0.070368,0.000935,0.921233,2453.798267,1.031185,0.071303,65.786000,74.900000,3.596667,6.600000,1.300000,69.000000,77.006118,116.000000,37.000000,5.675000,62.759687,4.494215,69.398044,4.140932,76.749395,3.499528,73.360593,61.000000,12.800000,01/21/22 18:26:40,1.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:29:15,72.500000,72.500000,73.000000,64.094710,48.324349,2415.468739,73.524349,0.805130,0.603847,28.226153,0.070366,0.000936,0.921207,2454.651386,1.031214,0.071302,66.020000,75.000000,4.031667,8.900000,1.000000,59.000000,68.512457,134.000000,39.000000,4.775000,57.000000,3.825620,73.080773,4.074542,75.445715,3.539461,73.233484,61.000000,12.800000,01/21/22 18:26:40,2.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:30:15,72.500000,72.500000,73.000000,64.018102,48.323427,2414.755836,73.523427,0.805130,0.602237,28.227763,0.070370,0.000934,0.921259,2452.945173,1.031155,0.071304,65.786000,74.800000,4.495000,6.700000,0.800000,77.000000,84.542082,126.000000,45.000000,4.800000,66.537430,4.271074,76.488605,4.106822,76.626503,3.583977,73.329832,61.000000,12.800000,01/21/22 18:26:40,2.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:31:15,72.500000,72.500000,73.000000,64.094710,48.322506,2415.468739,73.522506,0.805130,0.603847,28.226153,0.070366,0.000936,0.921207,2454.651386,1.031214,0.071302,66.020000,75.000000,5.276667,8.900000,2.700000,2.000000,54.837089,90.000000,2.000000,5.650000,9.002671,4.886777,69.736311,4.179867,74.323564,3.622966,73.152659,61.000000,12.800000,01/21/22 18:26:40,1.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:32:15,72.500000,72.500000,73.000000,64.018102,48.321587,2414.755836,73.521587,0.805130,0.602237,28.227763,0.070370,0.000934,0.921259,2452.945173,1.031155,0.071304,65.786000,74.800000,6.080000,9.200000,2.300000,31.000000,64.673164,106.000000,8.000000,5.650000,31.995191,5.665289,59.934351,4.398170,73.679509,3.623743,73.151327,61.000000,12.800000,01/21/22 18:26:40,3.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:33:15,72.500000,72.500000,73.000000,64.056428,48.320669,2415.112286,73.520669,0.805130,0.603042,28.226958,0.070368,0.000935,0.921233,2453.798267,1.031185,0.071303,65.786000,74.900000,3.555000,8.400000,1.100000,94.000000,79.993472,167.000000,4.000000,2.725000,83.052544,4.820661,71.375392,4.319301,74.099618,3.609914,73.500909,61.000000,12.800000,01/21/22 18:26:40,2.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:34:15,72.500000,72.500000,73.000000,64.094710,48.319753,2415.468739,73.519753,0.805130,0.603847,28.226153,0.070366,0.000936,0.921207,2454.651386,1.031214,0.071302,66.020000,75.000000,5.385000,10.700000,1.100000,70.000000,74.772517,132.000000,30.000000,7.450000,79.503097,4.494215,76.868752,4.535607,72.913461,3.668786,73.116684,61.000000,12.800000,01/21/22 18:26:40,2.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:35:15,72.500000,72.500000,73.000000,64.094710,48.318839,2415.468739,73.518839,0.805130,0.603847,28.226153,0.070366,0.000936,0.921207,2454.651386,1.031214,0.071302,66.020000,75.000000,5.018333,9.400000,0.900000,71.000000,64.842781,140.000000,17.000000,4.500000,78.253906,5.175207,70.042889,4.608819,70.903659,3.706970,73.114620,61.000000,12.800000,01/21/22 18:26:40,2.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:36:15,72.300000,72.300000,73.000000,63.940011,48.317923,2401.399417,73.517923,0.799714,0.600585,28.229415,0.070401,0.000931,0.921660,2439.946822,1.030901,0.071332,66.020000,75.100000,5.811667,8.800000,2.800000,23.000000,63.023503,88.000000,23.000000,7.900000,40.732910,5.433058,63.961140,4.863561,69.286439,3.752680,73.137550,61.000000,12.800000,01/21/22 18:26:40,2.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:37:15,72.300000,72.300000,73.000000,63.978171,48.316877,2401.753498,73.516877,0.799714,0.601385,28.228615,0.070399,0.000933,0.921634,2440.794129,1.030930,0.071332,66.020000,75.200000,4.771667,8.300000,1.700000,65.000000,59.317890,351.000000,0.000000,3.475000,74.000000,5.278512,61.306992,4.802829,69.134607,3.797029,73.239475,58.000000,10.700000,01/21/22 18:34:08,3.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:38:15,72.300000,72.300000,73.000000,64.054358,48.315789,2402.461669,73.515789,0.799714,0.602984,28.227016,0.070395,0.000935,0.921581,2442.488814,1.030989,0.071330,66.020000,75.400000,3.546667,7.600000,0.900000,70.000000,75.718113,183.000000,46.000000,5.825000,70.750786,4.191736,67.096195,4.797837,68.904686,3.807442,73.329487,58.000000,10.700000,01/21/22 18:34:08,2.800000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:39:15,72.300000,72.300000,73.000000,64.092385,48.314703,2402.815759,73.514703,0.799714,0.603784,28.226216,0.070393,0.000936,0.921555,2443.336192,1.031018,0.071329,66.020000,75.500000,4.013333,6.400000,2.100000,101.000000,72.009295,102.000000,44.000000,2.925000,88.482567,3.773554,73.726947,4.795674,69.253460,3.804304,73.366677,58.000000,10.700000,01/21/22 18:34:08,1.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:40:15,72.100000,72.100000,73.000000,63.937270,48.313568,2388.736705,73.513568,0.794330,0.600513,28.229487,0.070428,0.000932,0.922009,2428.618479,1.030705,0.071359,66.020000,75.600000,2.785000,5.400000,0.800000,93.000000,82.348276,135.000000,42.000000,1.700000,102.214944,3.411570,76.968346,4.623461,69.006079,3.807415,73.468040,58.000000,10.700000,01/21/22 18:34:08,2.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:41:15,72.100000,72.100000,73.000000,63.975177,48.312308,2389.088436,73.512308,0.794330,0.601308,28.228692,0.070426,0.000933,0.921983,2429.460079,1.030734,0.071359,66.020000,75.700000,4.000000,8.700000,1.100000,81.000000,70.835456,353.000000,0.000000,4.450000,86.731229,3.381818,76.899055,4.497837,70.510804,3.807387,73.592016,58.000000,10.700000,01/21/22 18:34:08,1.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:42:15,72.100000,72.100000,73.000000,63.975177,48.311049,2389.088436,73.511049,0.794330,0.601308,28.228692,0.070426,0.000933,0.921983,2429.460079,1.030734,0.071359,66.020000,75.700000,4.941667,10.000000,1.100000,54.000000,73.169742,123.000000,43.000000,3.875000,65.261953,4.448760,72.230479,4.387854,71.422360,3.800639,73.835031,58.000000,10.700000,01/21/22 18:34:08,1.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:43:15,72.100000,72.100000,73.000000,64.013041,48.309793,2389.440171,73.509793,0.794330,0.602102,28.227898,0.070424,0.000934,0.921957,2430.301703,1.030763,0.071358,66.020000,75.800000,4.176667,6.900000,2.400000,65.000000,69.059160,87.000000,51.000000,5.275000,65.249957,4.556198,71.167806,4.440932,70.505529,3.799611,73.877560,58.000000,10.700000,01/21/22 18:34:08,1.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:44:15,72.100000,72.100000,73.000000,64.050861,48.308539,2389.791908,73.508539,0.794330,0.602896,28.227104,0.070422,0.000935,0.921931,2431.143350,1.030792,0.071357,66.020000,75.900000,3.253333,6.600000,1.200000,87.000000,72.248605,355.000000,10.000000,4.000000,77.492664,3.733884,70.467327,4.237438,70.212494,3.794390,73.954441,69.000000,10.000000,01/21/22 18:41:50,2.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:45:15,72.100000,72.100000,73.000000,64.088637,48.307287,2390.143648,73.507287,0.794330,0.603691,28.226309,0.070420,0.000937,0.921905,2431.985021,1.030821,0.071356,66.254000,76.000000,3.708333,5.800000,1.500000,62.000000,69.866312,102.000000,49.000000,3.875000,59.500000,3.504132,70.978552,4.100166,70.704668,3.818911,73.816662,69.000000,10.000000,01/21/22 18:41:50,2.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:46:15,71.900000,71.900000,73.000000,63.970768,48.305987,2376.404352,73.505987,0.788978,0.601201,28.228799,0.070452,0.000933,0.922334,2418.090329,1.030536,0.071385,66.254000,76.200000,3.280000,5.700000,0.800000,86.000000,73.296978,103.000000,50.000000,3.575000,80.248927,3.493388,71.714595,3.854742,71.692406,3.842599,73.707868,69.000000,10.000000,01/21/22 18:41:50,1.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:47:15,71.900000,71.900000,73.000000,64.045954,48.304563,2377.103151,73.504563,0.788978,0.602779,28.227221,0.070449,0.000935,0.922282,2419.762251,1.030593,0.071384,66.254000,76.400000,3.126667,5.000000,0.900000,54.000000,70.431875,104.000000,41.000000,2.625000,69.917970,3.209091,71.791090,3.682030,72.822112,3.841988,73.758005,69.000000,10.000000,01/21/22 18:41:50,1.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:48:15,71.900000,71.900000,73.000000,64.083483,48.303141,2377.452555,73.503141,0.788978,0.603568,28.226432,0.070447,0.000937,0.922256,2420.598247,1.030622,0.071383,66.254000,76.500000,5.765000,10.600000,2.000000,104.000000,68.311415,105.000000,43.000000,5.750000,92.312399,4.433058,69.506478,3.906656,72.094564,3.880505,73.617324,70.000000,10.600000,01/21/22 18:48:01,0.900000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:49:15,71.900000,71.900000,73.000000,64.083483,48.301721,2377.452555,73.501721,0.788978,0.603568,28.226432,0.070447,0.000937,0.922256,2420.598247,1.030622,0.071383,66.254000,76.500000,2.885000,5.200000,1.600000,72.000000,75.011696,134.000000,45.000000,2.075000,68.250071,4.315702,71.485830,3.789351,72.448868,3.868342,73.635177,70.000000,10.600000,01/21/22 18:48:01,2.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:50:15,71.700000,71.700000,73.000000,63.927548,48.300257,2363.354320,73.500257,0.783657,0.600281,28.229719,0.070481,0.000932,0.922711,2405.854967,1.030308,0.071413,66.254000,76.600000,4.771667,8.700000,1.500000,67.000000,63.018055,103.000000,3.000000,4.950000,67.249881,3.842975,69.300629,3.987188,70.554181,3.862788,73.532209,70.000000,10.600000,01/21/22 18:48:01,1.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:51:15,71.700000,71.700000,73.000000,63.964960,48.298665,2363.701393,73.498665,0.783657,0.601065,28.228935,0.070479,0.000933,0.922685,2406.685251,1.030337,0.071412,66.254000,76.700000,3.446667,6.900000,0.800000,57.000000,55.734572,356.000000,9.000000,4.725000,54.501715,4.092562,59.547096,3.935940,69.091354,3.837240,73.344729,70.000000,10.600000,01/21/22 18:48:01,1.900000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:52:15,71.700000,71.700000,73.000000,63.852598,48.297127,2362.660183,73.497127,0.783657,0.598714,28.231286,0.070485,0.000930,0.922762,2404.194466,1.030251,0.071415,66.254000,76.400000,5.743333,9.500000,2.300000,61.000000,72.964110,118.000000,48.000000,7.025000,62.745347,4.590909,64.575242,4.018968,69.030118,3.895696,73.202137,70.000000,10.600000,01/21/22 18:48:01,1.900000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:53:15,71.900000,71.900000,73.000000,64.083483,48.295638,2377.452555,73.495638,0.788978,0.603568,28.226432,0.070447,0.000937,0.922256,2420.598247,1.030622,0.071383,66.254000,76.500000,4.201667,7.800000,0.800000,87.000000,74.293210,125.000000,46.000000,2.300000,88.251788,4.978512,73.479791,4.021963,69.567587,3.890836,73.330695,70.000000,10.600000,01/21/22 18:48:01,2.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:54:15,71.900000,71.900000,73.000000,64.083483,48.294231,2377.452555,73.494231,0.788978,0.603568,28.226432,0.070447,0.000937,0.922256,2420.598247,1.030622,0.071383,66.254000,76.500000,3.616667,8.800000,0.900000,167.000000,78.281154,167.000000,46.000000,1.350000,136.806025,3.933058,76.129467,4.053411,70.185629,3.887642,73.376258,70.000000,10.600000,01/21/22 18:48:01,3.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:55:15,71.900000,71.900000,73.000000,64.083483,48.292827,2377.452555,73.492827,0.788978,0.603568,28.226432,0.070447,0.000937,0.922256,2420.598247,1.030622,0.071383,66.254000,76.500000,3.830000,7.800000,0.800000,74.000000,77.666430,164.000000,40.000000,5.000000,76.249900,3.714876,78.055177,4.066389,70.898549,3.894751,73.308086,70.000000,10.600000,01/21/22 18:48:01,0.900000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:56:15,71.700000,71.700000,73.000000,63.927548,48.291287,2363.354320,73.491287,0.783657,0.600281,28.229719,0.070481,0.000932,0.922711,2405.854967,1.030308,0.071413,66.254000,76.600000,4.500000,10.000000,1.100000,122.000000,74.782199,140.000000,28.000000,3.000000,92.791761,4.138017,76.755608,4.186522,71.065761,3.922327,73.321006,70.000000,10.600000,01/21/22 18:48:01,1.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:57:15,71.700000,71.700000,73.000000,63.927548,48.289712,2363.354320,73.489712,0.783657,0.600281,28.229719,0.070481,0.000932,0.922711,2405.854967,1.030308,0.071413,66.254000,76.600000,2.371667,4.100000,0.800000,90.000000,77.728780,351.000000,24.000000,2.250000,76.418820,3.448760,76.176833,4.111647,71.676580,3.905832,73.356961,70.000000,10.600000,01/21/22 18:48:01,2.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:58:15,71.700000,71.700000,73.000000,63.927548,48.288140,2363.354320,73.488140,0.783657,0.600281,28.229719,0.070481,0.000932,0.922711,2405.854967,1.030308,0.071413,66.254000,76.600000,3.160000,6.200000,1.300000,49.000000,77.851767,122.000000,32.000000,5.150000,60.994469,2.774380,78.167850,3.855574,72.736454,3.913524,73.443608,98.000000,10.000000,01/21/22 18:55:21,1.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 18:59:15,71.700000,71.700000,73.000000,64.039654,48.286570,2364.395547,73.486570,0.783657,0.602632,28.227368,0.070475,0.000936,0.922634,2408.345890,1.030394,0.071411,66.254000,76.900000,3.976667,6.700000,1.200000,85.000000,64.074868,98.000000,11.000000,1.425000,73.258082,3.557025,71.095937,3.958735,71.567351,3.933185,73.343563,98.000000,10.000000,01/21/22 18:55:21,1.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:00:15,71.700000,71.700000,73.000000,63.927548,48.285004,2363.354320,73.485004,0.783657,0.600281,28.229719,0.070481,0.000932,0.922711,2405.854967,1.030308,0.071413,66.254000,76.600000,4.206667,7.100000,1.800000,63.000000,66.007047,88.000000,32.000000,5.800000,61.748498,4.109091,64.925375,3.905657,71.855597,3.958539,73.261648,98.000000,10.000000,01/21/22 18:55:21,2.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:01:15,71.700000,71.700000,73.000000,63.927548,48.283439,2363.354320,73.483439,0.783657,0.600281,28.229719,0.070481,0.000932,0.922711,2405.854967,1.030308,0.071413,66.254000,76.600000,3.748333,5.900000,0.900000,72.000000,76.632818,131.000000,23.000000,4.625000,71.250014,3.957851,71.309792,3.938436,73.909368,3.963982,73.506972,98.000000,10.000000,01/21/22 18:55:21,1.800000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:02:15,71.700000,71.700000,73.000000,63.964960,48.281878,2351.954179,73.481878,0.783657,0.601065,28.238935,0.070504,0.000933,0.923012,2396.091978,1.029972,0.071437,66.254000,76.700000,4.678333,9.200000,2.200000,77.000000,68.337363,104.000000,2.000000,4.500000,86.757726,4.219835,72.424076,3.833943,73.460198,3.986532,73.189937,98.000000,10.000000,01/21/22 18:55:21,1.800000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:03:15,71.700000,71.700000,73.000000,64.002328,48.280320,2352.301162,73.480320,0.783657,0.601849,28.238151,0.070502,0.000934,0.922987,2396.921992,1.030001,0.071437,66.254000,76.800000,3.228333,5.900000,1.000000,70.000000,79.061278,152.000000,49.000000,2.350000,76.749070,3.960331,73.743991,3.729950,73.993149,3.981755,73.211040,98.000000,10.000000,01/21/22 18:55:21,2.200000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:04:15,71.700000,71.700000,73.000000,64.002328,48.278764,2352.301162,73.478764,0.783657,0.601849,28.238151,0.070502,0.000934,0.922987,2396.921992,1.030001,0.071437,66.254000,76.800000,4.075000,6.700000,2.100000,79.000000,65.271224,97.000000,38.000000,4.300000,81.749642,3.668595,72.089809,3.772712,72.725459,3.999833,73.315242,98.000000,10.000000,01/21/22 18:55:21,2.400000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:05:15,71.600000,71.600000,73.000000,63.905586,48.277165,2345.076423,73.477165,0.781009,0.599815,28.240185,0.070521,0.000931,0.923227,2389.135570,1.029830,0.071452,64.580000,76.800000,3.380000,5.900000,0.900000,73.000000,74.682424,130.000000,48.000000,4.675000,72.500000,3.722314,69.942889,3.734609,72.338532,3.998778,73.425214,98.000000,10.000000,01/21/22 18:55:21,2.100000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:06:15,71.600000,71.600000,73.000000,63.942896,48.275528,2345.422245,73.475528,0.781009,0.600596,28.239404,0.070519,0.000933,0.923201,2389.962742,1.029858,0.071451,64.580000,76.900000,2.880000,6.500000,0.700000,70.000000,78.007586,126.000000,42.000000,3.750000,79.250742,3.142149,76.357649,3.570882,72.751498,3.943655,73.555360,46.000000,9.200000,01/21/22 19:02:03,1.900000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:07:15,71.600000,71.600000,73.000000,63.980164,48.273893,2345.768071,73.473893,0.781009,0.601377,28.238623,0.070517,0.000934,0.923176,2390.789937,1.029887,0.071451,64.814000,77.000000,2.633333,5.600000,1.000000,56.000000,88.270221,159.000000,32.000000,3.100000,58.483475,2.773554,82.828932,3.594343,73.687646,3.936656,73.601092,46.000000,9.200000,01/21/22 19:02:03,0.800000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:08:15,71.600000,71.600000,73.000000,63.980164,48.272261,2345.768071,73.472261,0.781009,0.601377,28.238623,0.070517,0.000934,0.923176,2390.789937,1.029887,0.071451,64.814000,77.000000,3.308333,5.400000,0.900000,68.000000,75.348895,133.000000,42.000000,5.025000,61.247954,2.987603,81.488329,3.615807,73.369130,3.951680,73.479569,46.000000,9.200000,01/21/22 19:02:03,1.000000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:09:15,71.600000,71.600000,73.000000,63.980164,48.270632,2345.768071,73.470632,0.781009,0.601377,28.238623,0.070517,0.000934,0.923176,2390.789937,1.029887,0.071451,64.814000,77.000000,4.766667,9.100000,1.500000,89.000000,65.937501,95.000000,42.000000,3.650000,83.748690,4.033884,70.421686,3.687022,73.588653,3.965787,73.358620,46.000000,9.200000,01/21/22 19:02:03,1.200000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:10:15,71.600000,71.600000,73.000000,63.942896,48.269006,2345.422245,73.469006,0.781009,0.600596,28.239404,0.070519,0.000933,0.923201,2389.962742,1.029858,0.071451,64.580000,76.900000,3.075000,6.500000,1.000000,77.000000,77.990880,135.000000,42.000000,4.350000,86.005045,3.933058,71.914343,3.579700,74.791308,3.965537,73.377239,46.000000,9.200000,01/21/22 19:02:03,1.500000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:11:15,71.600000,71.600000,73.000000,63.980164,48.267382,2345.768071,73.467382,0.781009,0.601377,28.238623,0.070517,0.000934,0.923176,2390.789937,1.029887,0.071451,64.814000,77.000000,4.143333,6.900000,1.800000,63.000000,72.227562,113.000000,38.000000,5.625000,58.750215,3.604132,75.237885,3.618802,74.363428,3.977812,73.321343,46.000000,9.200000,01/21/22 19:02:03,2.000000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:12:15,71.600000,71.600000,73.000000,63.942896,48.265762,2345.422245,73.465762,0.781009,0.600596,28.239404,0.070519,0.000933,0.923201,2389.962742,1.029858,0.071451,64.580000,76.900000,3.955000,5.700000,1.300000,70.000000,75.655032,127.000000,50.000000,4.075000,72.000000,4.069421,73.964015,3.548087,75.090028,4.012524,73.055673,60.000000,9.100000,01/21/22 19:08:34,1.800000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:13:15,71.600000,71.600000,73.000000,63.942896,48.264144,2345.422245,73.464144,0.781009,0.600596,28.239404,0.070519,0.000933,0.923201,2389.962742,1.029858,0.071451,64.580000,76.900000,3.313333,5.300000,1.300000,56.000000,76.764112,122.000000,48.000000,3.225000,56.249881,3.647934,76.096944,3.552246,74.851479,3.997806,73.032119,60.000000,9.100000,01/21/22 19:08:34,2.500000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:14:15,71.600000,71.600000,73.000000,63.942896,48.262529,2345.422245,73.462529,0.781009,0.600596,28.239404,0.070519,0.000933,0.923201,2389.962742,1.029858,0.071451,64.580000,76.900000,3.393333,5.000000,1.400000,96.000000,75.657031,113.000000,43.000000,1.800000,104.750445,3.363636,76.157327,3.486689,75.933225,3.989947,73.074594,60.000000,9.100000,01/21/22 19:08:34,1.400000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:15:15,71.400000,71.400000,71.000000,63.749378,48.260830,2330.973807,73.460830,0.775735,0.596540,28.243460,0.070555,0.000927,0.923682,2374.400547,1.029516,0.071482,64.580000,76.900000,3.861667,6.100000,1.200000,98.000000,71.757849,357.000000,14.000000,3.925000,86.244204,3.625620,73.594308,3.535108,75.644327,3.996279,72.985788,60.000000,9.100000,01/21/22 19:08:34,1.500000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:16:15,71.400000,71.400000,71.000000,63.749378,48.259048,2330.973807,73.459048,0.775735,0.596540,28.243460,0.070555,0.000927,0.923682,2374.400547,1.029516,0.071482,64.580000,76.900000,4.935000,9.700000,1.700000,76.000000,77.144223,126.000000,42.000000,3.875000,79.750214,4.375207,74.695100,3.740599,75.552960,4.026993,73.044157,47.000000,9.700000,01/21/22 19:16:02,1.700000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:17:15,71.400000,71.400000,71.000000,63.749378,48.257269,2330.973807,73.457269,0.775735,0.596540,28.243460,0.070555,0.000927,0.923682,2374.400547,1.029516,0.071482,64.580000,76.900000,2.928333,4.900000,1.300000,9.000000,81.751809,115.000000,7.000000,2.050000,33.741679,3.928099,79.601861,3.767720,74.992139,4.030269,72.970494,47.000000,9.700000,01/21/22 19:16:02,2.200000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:18:15,71.400000,71.400000,71.000000,63.749378,48.255492,2330.973807,73.455492,0.775735,0.596540,28.243460,0.070555,0.000927,0.923682,2374.400547,1.029516,0.071482,64.580000,76.900000,3.556667,5.800000,1.100000,91.000000,77.478499,114.000000,29.000000,1.950000,79.342531,3.247934,79.564697,3.795507,75.230284,4.016718,73.181562,47.000000,9.700000,01/21/22 19:16:02,2.400000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:19:15,71.400000,71.400000,71.000000,63.712099,48.253719,2330.630300,73.453719,0.775735,0.595764,28.244236,0.070557,0.000925,0.923707,2373.579078,1.029488,0.071483,64.580000,76.800000,3.018333,7.100000,0.900000,54.000000,77.899460,132.000000,51.000000,3.650000,65.008043,3.273554,77.224133,3.616972,76.473579,3.988753,73.129381,47.000000,9.700000,01/21/22 19:16:02,1.700000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:20:15,71.400000,71.400000,71.000000,63.712099,48.251949,2330.630300,73.451949,0.775735,0.595764,28.244236,0.070557,0.000925,0.923707,2373.579078,1.029488,0.071483,64.580000,76.800000,3.786667,6.900000,1.000000,66.000000,58.353295,345.000000,1.000000,4.200000,70.248584,3.388430,68.289877,3.693844,74.502333,3.982338,72.879164,47.000000,9.700000,01/21/22 19:16:02,1.500000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:21:15,71.400000,71.400000,71.000000,63.786615,48.250182,2331.317317,73.450182,0.775735,0.597316,28.242684,0.070554,0.000928,0.923657,2375.222038,1.029545,0.071481,64.814000,77.000000,2.671667,4.300000,0.700000,72.000000,79.650201,120.000000,52.000000,3.650000,61.990369,3.224793,68.862832,3.544925,75.225249,3.951125,72.915626,47.000000,9.700000,01/21/22 19:16:02,1.200000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:22:15,71.400000,71.400000,71.000000,63.786615,48.248418,2331.317317,73.448418,0.775735,0.597316,28.242684,0.070554,0.000928,0.923657,2375.222038,1.029545,0.071481,64.814000,77.000000,3.310000,6.900000,0.800000,70.000000,78.707108,144.000000,39.000000,5.675000,68.749071,2.998347,79.071266,3.479368,75.534196,3.941405,73.046225,47.000000,9.700000,01/21/22 19:16:02,1.000000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:23:15,71.200000,71.200000,71.000000,63.555858,48.246566,2304.784149,73.446566,0.770492,0.592509,28.257491,0.070617,0.000921,0.924489,2348.273755,1.028811,0.071538,64.580000,76.900000,3.201667,5.400000,1.000000,48.000000,74.010081,166.000000,47.000000,3.000000,60.751776,3.256198,76.307835,3.466223,75.234354,3.922355,73.023979,47.000000,9.700000,01/21/22 19:16:02,0.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:24:15,71.200000,71.200000,71.000000,63.555858,48.244636,2304.784149,73.444636,0.770492,0.592509,28.257491,0.070617,0.000921,0.924489,2348.273755,1.028811,0.071538,64.580000,76.900000,3.700000,6.500000,1.500000,106.000000,71.016058,106.000000,52.000000,1.750000,96.995110,3.467769,72.457345,3.493844,74.824934,3.930380,72.768858,47.000000,9.700000,01/21/22 19:16:02,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:25:15,71.200000,71.200000,71.000000,63.593063,48.242710,2305.125265,73.442710,0.770492,0.593279,28.256721,0.070615,0.000922,0.924464,2349.089289,1.028839,0.071537,64.814000,77.000000,2.131667,3.200000,0.600000,99.000000,82.704307,144.000000,42.000000,2.525000,81.829222,2.920661,76.467903,3.324293,75.896191,3.894502,72.738549,47.000000,9.700000,01/21/22 19:16:02,2.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:26:15,71.200000,71.200000,71.000000,63.630226,48.240787,2305.466385,73.440787,0.770492,0.594050,28.255950,0.070613,0.000923,0.924439,2349.904845,1.028868,0.071536,64.814000,77.100000,2.050000,5.300000,0.600000,72.000000,84.405331,178.000000,39.000000,3.575000,78.001602,2.090083,83.743852,3.036938,76.552339,3.874340,72.823144,56.000000,7.100000,01/21/22 19:19:10,1.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:27:15,71.200000,71.200000,71.000000,63.593063,48.238867,2305.125265,73.438867,0.770492,0.593279,28.256721,0.070615,0.000922,0.924464,2349.089289,1.028839,0.071537,64.814000,77.000000,2.320000,3.700000,0.900000,50.000000,85.940054,216.000000,50.000000,2.775000,57.492536,2.182645,85.241122,2.972379,76.695106,3.823355,73.194858,56.000000,7.100000,01/21/22 19:19:10,0.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:28:15,71.000000,71.000000,71.000000,63.473730,48.236902,2291.360464,73.436902,0.765281,0.590797,28.259203,0.070648,0.000918,0.924894,2335.186134,1.028555,0.071566,64.814000,77.200000,3.406667,5.100000,1.700000,51.000000,73.039536,99.000000,50.000000,3.375000,63.500000,2.871074,78.610617,2.957571,76.344547,3.820189,73.115231,56.000000,7.100000,01/21/22 19:19:10,0.900000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:29:15,71.000000,71.000000,71.000000,63.399509,48.234818,2290.682799,73.434818,0.765281,0.589266,28.260734,0.070652,0.000916,0.924944,2333.566262,1.028500,0.071568,64.814000,77.000000,3.055000,5.300000,0.900000,93.000000,77.022602,105.000000,24.000000,3.575000,83.994269,3.234711,74.808225,2.962895,76.189960,3.803860,73.257823,39.000000,6.900000,01/21/22 19:21:39,1.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:30:15,71.000000,71.000000,71.000000,63.399509,48.232738,2290.682799,73.432738,0.765281,0.589266,28.260734,0.070652,0.000916,0.924944,2333.566262,1.028500,0.071568,64.814000,77.000000,3.963333,7.600000,1.300000,97.000000,73.170577,108.000000,42.000000,2.400000,89.746590,3.509917,74.902590,2.982529,77.706827,3.794751,73.069837,44.000000,7.600000,01/21/22 19:30:00,1.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:31:15,71.000000,71.000000,71.000000,63.399509,48.230706,2290.682799,73.430706,0.765281,0.589266,28.260734,0.070652,0.000916,0.924944,2333.566262,1.028500,0.071568,64.814000,77.000000,3.080000,6.500000,1.200000,90.000000,74.357401,115.000000,48.000000,4.250000,80.243477,3.512397,73.927587,3.022296,77.171002,3.758456,73.375262,44.000000,7.600000,01/21/22 19:30:00,1.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:32:15,71.200000,71.200000,71.000000,63.518610,48.228732,2304.443035,73.428732,0.770492,0.591738,28.258262,0.070619,0.000920,0.924514,2347.458243,1.028783,0.071539,64.580000,76.800000,2.763333,4.400000,0.900000,70.000000,82.608868,151.000000,45.000000,3.700000,77.430063,2.910744,78.599977,2.971381,77.565187,3.703804,73.681674,44.000000,7.600000,01/21/22 19:30:00,1.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:33:15,71.200000,71.200000,71.000000,63.555858,48.226832,2304.784149,73.426832,0.770492,0.592509,28.257491,0.070617,0.000921,0.924489,2348.273755,1.028811,0.071538,64.580000,76.900000,3.011667,5.000000,0.900000,127.000000,77.255237,127.000000,36.000000,1.125000,115.519434,2.895868,79.997949,2.949085,77.851700,3.693252,73.665191,44.000000,7.600000,01/21/22 19:30:00,0.900000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:34:15,71.200000,71.200000,71.000000,63.593063,48.224936,2305.125265,73.424936,0.770492,0.593279,28.256721,0.070615,0.000922,0.924464,2349.089289,1.028839,0.071537,64.814000,77.000000,1.840000,3.400000,0.600000,95.000000,85.656685,177.000000,34.000000,2.275000,60.463956,2.442149,81.154518,2.760899,79.409335,3.635740,73.824556,44.000000,7.600000,01/21/22 19:30:00,1.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:35:15,71.000000,71.000000,71.000000,63.436640,48.222995,2291.021630,73.422995,0.765281,0.590031,28.259969,0.070650,0.000917,0.924919,2334.376187,1.028527,0.071567,64.814000,77.100000,2.318333,3.600000,0.600000,54.000000,73.547578,113.000000,51.000000,3.000000,53.500000,2.069421,79.660809,2.779368,78.455579,3.589670,73.967136,44.000000,7.600000,01/21/22 19:30:00,0.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:36:15,71.000000,71.000000,71.000000,63.436640,48.220935,2291.021630,73.420935,0.765281,0.590031,28.259969,0.070650,0.000917,0.924919,2334.376187,1.028527,0.071567,64.814000,77.100000,2.556667,5.400000,0.800000,98.000000,75.169078,344.000000,12.000000,1.250000,94.750635,2.438017,74.476847,2.833111,77.525740,3.536656,74.161719,44.000000,7.600000,01/21/22 19:30:00,0.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:37:15,71.000000,71.000000,71.000000,63.325118,48.218878,2290.005143,73.418878,0.765281,0.587736,28.262264,0.070656,0.000914,0.924994,2331.946477,1.028444,0.071569,64.580000,76.800000,3.135000,8.100000,0.700000,86.000000,72.375957,120.000000,25.000000,1.750000,87.497712,2.850413,73.496458,2.914309,76.290273,3.507970,74.384102,74.000000,8.100000,01/21/22 19:36:48,0.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:38:15,71.000000,71.000000,71.000000,63.399509,48.216826,2290.682799,73.416826,0.765281,0.589266,28.260734,0.070652,0.000916,0.924944,2333.566262,1.028500,0.071568,64.814000,77.000000,1.985000,3.700000,0.600000,75.000000,86.295653,133.000000,35.000000,2.300000,79.718579,2.550413,79.556687,2.772213,77.651684,3.482477,74.564458,74.000000,8.100000,01/21/22 19:36:48,1.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:39:15,71.000000,71.000000,71.000000,63.325118,48.214776,2290.005143,73.414776,0.765281,0.587736,28.262264,0.070656,0.000914,0.924994,2331.946477,1.028444,0.071569,64.580000,76.800000,4.301667,7.000000,1.500000,78.000000,66.926713,95.000000,42.000000,3.075000,82.750367,3.128926,76.546075,2.894676,76.667624,3.486504,74.484535,74.000000,8.100000,01/21/22 19:36:48,0.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:40:15,71.000000,71.000000,71.000000,63.250558,48.212730,2289.327499,73.412730,0.765281,0.586205,28.263795,0.070659,0.000911,0.925044,2330.326781,1.028388,0.071571,64.580000,76.600000,3.928333,7.100000,1.300000,63.000000,69.690635,114.000000,34.000000,2.825000,71.506413,4.102479,68.353860,2.889850,76.313938,3.505471,74.272120,74.000000,8.100000,01/21/22 19:36:48,1.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:41:15,71.000000,71.000000,71.000000,63.250558,48.210688,2289.327499,73.410688,0.765281,0.586205,28.263795,0.070659,0.000911,0.925044,2330.326781,1.028388,0.071571,64.580000,76.600000,3.458333,6.200000,1.100000,83.000000,73.891885,115.000000,42.000000,2.650000,85.500000,3.690909,71.833584,2.931448,76.256055,3.497112,74.316510,74.000000,8.100000,01/21/22 19:36:48,1.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:42:15,71.000000,71.000000,71.000000,63.250558,48.208649,2289.327499,73.408649,0.765281,0.586205,28.263795,0.070659,0.000911,0.925044,2330.326781,1.028388,0.071571,64.580000,76.600000,2.801667,4.300000,1.300000,87.000000,71.372999,99.000000,32.000000,2.425000,86.750500,3.134711,72.539250,2.936106,75.073503,3.461955,74.277424,74.000000,8.100000,01/21/22 19:36:48,1.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:43:15,71.000000,71.000000,71.000000,63.287860,48.206613,2289.666320,73.406613,0.765281,0.586970,28.263030,0.070658,0.000912,0.925019,2331.136618,1.028416,0.071570,64.580000,76.700000,3.438333,6.100000,0.800000,44.000000,58.767992,109.000000,4.000000,4.525000,47.000000,3.115702,65.348489,2.972879,73.320074,3.449736,74.117794,74.000000,8.100000,01/21/22 19:36:48,1.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:44:15,71.000000,71.000000,71.000000,63.287860,48.204581,2289.666320,73.404581,0.765281,0.586970,28.263030,0.070658,0.000912,0.925019,2331.136618,1.028416,0.071570,64.580000,76.700000,2.526667,4.700000,0.500000,161.000000,72.494099,161.000000,24.000000,0.600000,113.364444,2.978512,65.711056,3.044093,72.052622,3.436823,74.129248,74.000000,8.100000,01/21/22 19:36:48,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:45:15,71.000000,71.000000,71.000000,63.287860,48.202552,2289.666320,73.402552,0.765281,0.586970,28.263030,0.070658,0.000912,0.925019,2331.136618,1.028416,0.071570,64.580000,76.700000,2.733333,4.600000,0.500000,77.000000,78.288782,175.000000,57.000000,2.650000,84.002671,2.639669,75.174192,3.087022,72.451689,3.420716,74.265410,74.000000,8.100000,01/21/22 19:36:48,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:46:15,71.000000,71.000000,71.000000,63.287860,48.200527,2289.666320,73.400527,0.765281,0.586970,28.263030,0.070658,0.000912,0.925019,2331.136618,1.028416,0.071570,64.580000,76.700000,2.430000,4.700000,0.400000,91.000000,85.232069,153.000000,46.000000,3.575000,83.520718,2.565289,82.173553,3.071048,73.487722,3.406276,74.461300,74.000000,8.100000,01/21/22 19:36:48,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:47:15,70.800000,70.800000,71.000000,63.094396,48.198415,2275.235015,73.398415,0.760100,0.582997,28.267003,0.070694,0.000907,0.925498,2315.651843,1.028078,0.071601,64.580000,76.700000,3.015000,6.000000,0.700000,92.000000,71.944718,123.000000,30.000000,3.225000,89.749929,2.719835,78.351645,3.059068,73.422963,3.404499,74.479083,39.000000,7.100000,01/21/22 19:39:44,1.900000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:48:15,70.800000,70.800000,71.000000,63.094396,48.196228,2275.235015,73.396228,0.760100,0.582997,28.267003,0.070694,0.000907,0.925498,2315.651843,1.028078,0.071601,64.580000,76.700000,3.110000,6.200000,0.500000,113.000000,79.445267,155.000000,35.000000,1.300000,104.298700,3.061157,75.684895,3.173378,72.659790,3.360928,74.678518,39.000000,7.100000,01/21/22 19:39:44,0.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:49:15,70.800000,70.800000,71.000000,63.057126,48.194045,2274.898468,73.394045,0.760100,0.582237,28.267763,0.070696,0.000905,0.925523,2314.847601,1.028050,0.071602,64.580000,76.600000,2.355000,4.900000,0.400000,81.000000,73.176685,125.000000,49.000000,2.225000,68.991413,2.733884,76.295485,2.980366,73.323823,3.351125,74.637708,39.000000,7.100000,01/21/22 19:39:44,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:50:15,70.800000,70.800000,71.000000,63.094396,48.191866,2275.235015,73.391866,0.760100,0.582997,28.267003,0.070694,0.000907,0.925498,2315.651843,1.028078,0.071601,64.580000,76.700000,2.785000,4.900000,1.200000,80.000000,70.623607,119.000000,28.000000,2.350000,81.749967,2.557025,72.242743,2.866722,73.400596,3.318578,74.767074,38.000000,6.200000,01/21/22 19:47:33,0.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:51:15,70.800000,70.800000,71.000000,63.094396,48.189690,2275.235015,73.389690,0.760100,0.582997,28.267003,0.070694,0.000907,0.925498,2315.651843,1.028078,0.071601,64.580000,76.700000,2.380000,3.700000,0.600000,89.000000,79.748875,129.000000,47.000000,1.925000,89.999314,2.575207,75.311174,2.757238,74.050734,3.301250,75.160846,38.000000,6.200000,01/21/22 19:47:33,1.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:52:15,70.800000,70.800000,71.000000,63.131624,48.187518,2275.571564,73.387518,0.760100,0.583757,28.266243,0.070692,0.000908,0.925473,2316.456107,1.028105,0.071600,64.580000,76.800000,2.418333,5.100000,1.000000,320.000000,66.072559,358.000000,24.000000,1.175000,330.349565,2.401653,73.623189,2.718802,73.640531,3.246154,75.069835,38.000000,6.200000,01/21/22 19:47:33,1.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:53:15,70.800000,70.800000,71.000000,63.094396,48.185350,2275.235015,73.385350,0.760100,0.582997,28.267003,0.070694,0.000907,0.925498,2315.651843,1.028078,0.071601,64.580000,76.700000,2.778333,6.000000,0.500000,68.000000,79.585255,344.000000,6.000000,3.600000,68.000000,2.591736,72.787098,2.655075,75.596901,3.221300,75.152143,38.000000,6.200000,01/21/22 19:47:33,1.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:54:15,70.800000,70.800000,71.000000,63.094396,48.183185,2275.235015,73.383185,0.760100,0.582997,28.267003,0.070694,0.000907,0.925498,2315.651843,1.028078,0.071601,64.580000,76.700000,1.988333,3.600000,0.700000,85.000000,82.191534,114.000000,44.000000,3.400000,79.501030,2.374380,80.566066,2.596007,76.774491,3.193668,75.235190,38.000000,6.200000,01/21/22 19:47:33,1.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:55:15,70.800000,70.800000,71.000000,63.168809,48.181024,2275.908116,73.381024,0.760100,0.584517,28.265483,0.070690,0.000909,0.925448,2317.260392,1.028133,0.071599,64.580000,76.900000,2.315000,4.600000,1.100000,56.000000,92.262394,153.000000,56.000000,2.675000,61.000000,2.161983,86.986279,2.557238,78.103065,3.169564,75.459223,38.000000,6.200000,01/21/22 19:47:33,0.900000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:56:15,70.700000,70.700000,71.000000,62.923112,48.178801,2267.350129,73.378801,0.757521,0.579504,28.270496,0.070716,0.000901,0.925787,2306.314529,1.027854,0.071618,64.580000,76.500000,2.680000,4.500000,0.700000,74.000000,74.927332,124.000000,46.000000,2.650000,82.750445,2.502479,83.521459,2.583028,77.101288,3.138906,75.474119,38.000000,6.200000,01/21/22 19:47:33,1.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:57:15,70.700000,70.700000,71.000000,62.960409,48.176563,2267.685542,73.376563,0.757521,0.580261,28.269739,0.070714,0.000903,0.925762,2307.115965,1.027881,0.071617,64.580000,76.600000,2.376667,4.500000,0.400000,44.000000,78.628990,172.000000,38.000000,2.700000,43.246350,2.528926,76.568810,2.519301,77.797091,3.138545,75.484117,38.000000,6.200000,01/21/22 19:47:33,1.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:58:15,70.700000,70.700000,71.000000,63.034876,48.174330,2268.356374,73.374330,0.757521,0.581776,28.268224,0.070711,0.000905,0.925713,2308.718900,1.027936,0.071615,64.580000,76.800000,2.030000,3.500000,0.800000,93.000000,73.552083,348.000000,13.000000,1.000000,106.021074,2.216529,76.051972,2.408319,77.237045,3.120828,75.400279,33.000000,6.000000,01/21/22 19:52:21,0.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 19:59:15,70.700000,70.700000,71.000000,62.810965,48.172100,2266.343908,73.372100,0.757521,0.577231,28.272769,0.070722,0.000898,0.925861,2303.910350,1.027771,0.071620,64.580000,76.200000,3.641667,8.600000,0.500000,101.000000,109.615312,145.000000,61.000000,6.400000,102.248584,2.834711,91.053114,2.537937,80.792875,3.113968,76.135981,121.000000,8.600000,01/21/22 19:59:10,1.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:00:15,70.700000,70.700000,71.000000,62.923112,48.169873,2267.350129,73.369873,0.757521,0.579504,28.270496,0.070716,0.000901,0.925787,2306.314529,1.027854,0.071618,64.580000,76.500000,2.833333,4.900000,0.600000,73.000000,74.980720,120.000000,21.000000,2.925000,73.750005,3.219835,92.266063,2.544426,81.254795,3.092030,76.287777,121.000000,8.600000,01/21/22 19:59:10,0.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:01:15,70.700000,70.700000,71.000000,62.848390,48.167651,2266.679312,73.367651,0.757521,0.577989,28.272011,0.070720,0.000899,0.925837,2304.711722,1.027799,0.071619,64.580000,76.300000,3.223333,4.500000,1.000000,89.000000,68.800139,117.000000,31.000000,3.425000,82.247496,3.043802,72.069465,2.627121,80.093205,3.083227,76.154594,121.000000,8.600000,01/21/22 19:59:10,1.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:02:15,70.700000,70.700000,71.000000,62.885773,48.165432,2267.014720,73.365432,0.757521,0.578746,28.271254,0.070718,0.000900,0.925812,2305.513115,1.027826,0.071618,64.580000,76.400000,2.136667,3.500000,0.600000,79.000000,89.482722,134.000000,58.000000,3.250000,81.498628,2.685950,79.066389,2.598170,82.213297,3.041127,76.514417,121.000000,8.600000,01/21/22 19:59:10,1.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:03:15,70.700000,70.700000,71.000000,62.923112,48.163217,2267.350129,73.363217,0.757521,0.579504,28.270496,0.070716,0.000901,0.925787,2306.314529,1.027854,0.071618,64.580000,76.500000,1.715000,4.600000,0.400000,231.000000,159.257946,242.000000,77.000000,2.225000,226.016081,1.937190,116.564118,2.495507,86.842895,3.015190,77.152253,121.000000,8.600000,01/21/22 19:59:10,1.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:04:15,70.700000,70.700000,71.000000,62.960409,48.161005,2267.685542,73.361005,0.757521,0.580261,28.269739,0.070714,0.000903,0.925762,2307.115965,1.027881,0.071617,64.580000,76.600000,1.255000,2.500000,0.200000,124.000000,104.635774,225.000000,49.000000,0.500000,95.035937,1.496694,131.663077,2.421797,88.802664,2.968620,77.679293,121.000000,8.600000,01/21/22 19:59:10,0.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:05:15,70.700000,70.700000,71.000000,62.923112,48.158797,2267.350129,73.358797,0.757521,0.579504,28.270496,0.070716,0.000901,0.925787,2306.314529,1.027854,0.071618,64.580000,76.500000,1.718333,3.900000,0.400000,20.000000,82.088428,184.000000,20.000000,2.250000,31.265847,1.490083,92.319479,2.361398,87.652388,2.940989,77.798290,121.000000,8.600000,01/21/22 19:59:10,0.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:06:15,70.500000,70.500000,70.000000,62.804196,48.156549,2253.595994,73.356549,0.752386,0.577080,28.272920,0.070749,0.000898,0.926216,2292.464425,1.027572,0.071647,64.580000,76.700000,0.828333,1.500000,0.400000,150.000000,146.085827,232.000000,29.000000,0.850000,182.956308,1.266116,108.877698,2.178536,93.307201,2.906859,78.404338,121.000000,8.600000,01/21/22 19:59:10,0.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:07:15,70.500000,70.500000,70.000000,62.804196,48.154183,2253.595994,73.354183,0.752386,0.577080,28.272920,0.070749,0.000898,0.926216,2292.464425,1.027572,0.071647,64.580000,76.700000,1.971667,3.300000,1.000000,86.000000,101.983522,178.000000,47.000000,1.425000,68.480518,1.399174,120.614251,2.136273,95.981045,2.895446,78.572497,121.000000,8.600000,01/21/22 19:59:10,0.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:08:15,70.500000,70.500000,70.000000,62.804196,48.151821,2253.595994,73.351821,0.752386,0.577080,28.272920,0.070749,0.000898,0.926216,2292.464425,1.027572,0.071647,64.580000,76.700000,1.418333,2.700000,0.400000,85.000000,91.795335,158.000000,57.000000,1.375000,70.973075,1.689256,96.901279,2.072546,98.315802,2.864454,78.858886,121.000000,8.600000,01/21/22 19:59:10,1.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:09:15,70.500000,70.500000,70.000000,62.878515,48.149462,2254.262324,73.349462,0.752386,0.578585,28.271415,0.070745,0.000900,0.926166,2294.056316,1.027627,0.071646,64.580000,76.900000,0.933333,2.300000,0.300000,159.000000,148.595703,213.000000,83.000000,0.750000,125.687391,1.177686,118.040162,1.808486,101.979766,2.799917,79.937455,84.000000,4.900000,01/21/22 19:59:24,1.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:10:15,70.500000,70.500000,70.000000,62.915611,48.147108,2254.595492,73.347108,0.752386,0.579337,28.270663,0.070743,0.000901,0.926142,2294.852294,1.027654,0.071645,64.814000,77.000000,1.320000,2.300000,0.400000,115.000000,105.095509,195.000000,68.000000,1.450000,101.481580,1.123967,125.708829,1.654908,105.691680,2.771647,80.374840,91.000000,4.600000,01/21/22 20:02:30,0.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:11:15,70.300000,70.300000,70.000000,62.647876,48.144755,2239.506114,73.344755,0.747282,0.573913,28.276087,0.070784,0.000893,0.926669,2277.822868,1.027263,0.071677,64.580000,76.800000,2.046667,3.100000,0.800000,94.000000,84.110928,154.000000,43.000000,1.775000,103.996016,1.672727,94.859401,1.537271,107.677070,2.736379,80.583875,91.000000,4.600000,01/21/22 20:02:30,0.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:12:15,70.300000,70.300000,70.000000,62.573535,48.142246,2238.844272,73.342246,0.747282,0.572418,28.277582,0.070787,0.000891,0.926718,2276.242037,1.027209,0.071678,64.580000,76.600000,2.645000,4.400000,0.600000,99.000000,98.700055,136.000000,62.000000,0.950000,98.760461,2.338843,91.804948,1.587354,108.848726,2.714357,81.003119,91.000000,4.600000,01/21/22 20:02:30,0.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:13:15,70.300000,70.300000,70.000000,62.573535,48.139782,2238.844272,73.339782,0.747282,0.572418,28.277582,0.070787,0.000891,0.926718,2276.242037,1.027209,0.071678,64.580000,76.600000,1.886667,2.800000,0.400000,84.000000,74.688909,150.000000,20.000000,0.500000,111.236249,2.271901,87.160418,1.602829,101.358057,2.690253,80.967801,131.000000,4.400000,01/21/22 20:11:49,1.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:14:15,70.500000,70.500000,70.000000,62.766973,48.137375,2253.262834,73.337375,0.752386,0.576328,28.273672,0.070751,0.000897,0.926240,2291.668512,1.027545,0.071648,64.580000,76.600000,2.168333,4.800000,0.300000,103.000000,125.689671,235.000000,55.000000,1.525000,103.750100,2.015702,98.745779,1.691514,103.514546,2.669342,81.706783,134.000000,4.800000,01/21/22 20:13:48,0.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:15:15,70.500000,70.500000,70.000000,62.841377,48.135040,2253.929158,73.335040,0.752386,0.577833,28.272167,0.070747,0.000899,0.926191,2293.260360,1.027599,0.071646,64.580000,76.800000,2.000000,3.600000,1.100000,92.000000,81.151189,115.000000,22.000000,1.600000,94.500114,2.070248,101.900568,1.721131,103.044263,2.638850,81.872097,134.000000,4.800000,01/21/22 20:13:48,0.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:16:15,70.300000,70.300000,70.000000,62.573535,48.132622,2238.844272,73.332622,0.747282,0.572418,28.277582,0.070787,0.000891,0.926718,2276.242037,1.027209,0.071678,64.580000,76.600000,2.226667,4.900000,0.500000,116.000000,85.421329,141.000000,64.000000,1.975000,103.481614,2.106612,83.506754,1.860233,98.346533,2.593835,82.016884,134.000000,4.900000,01/21/22 20:16:02,1.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:17:15,70.300000,70.300000,70.000000,62.610726,48.130130,2239.175192,73.330130,0.747282,0.573165,28.276835,0.070786,0.000892,0.926694,2277.032442,1.027236,0.071678,64.580000,76.700000,2.601667,4.100000,0.700000,132.000000,126.855163,188.000000,88.000000,2.250000,133.177612,2.403306,106.038208,1.923794,101.016893,2.587753,82.751360,134.000000,4.900000,01/21/22 20:16:02,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:18:15,70.300000,70.300000,70.000000,62.573535,48.127643,2238.844272,73.327643,0.747282,0.572418,28.277582,0.070787,0.000891,0.926718,2276.242037,1.027209,0.071678,64.580000,76.600000,3.843333,6.500000,1.200000,100.000000,113.171014,142.000000,58.000000,1.625000,78.944390,3.210744,120.015923,2.164892,103.383091,2.592558,83.401604,118.000000,6.500000,01/21/22 20:17:53,1.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:19:15,70.300000,70.300000,70.000000,62.536300,48.125160,2238.513354,73.325160,0.747282,0.571671,28.278329,0.070789,0.000890,0.926743,2275.451653,1.027182,0.071679,64.580000,76.500000,2.080000,4.500000,0.600000,97.000000,103.120993,165.000000,47.000000,2.225000,94.250167,2.966942,108.482456,2.278702,99.656661,2.577201,83.828214,118.000000,6.500000,01/21/22 20:17:53,1.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:20:15,70.300000,70.300000,70.000000,62.573535,48.122681,2238.844272,73.322681,0.747282,0.572418,28.277582,0.070787,0.000891,0.926718,2276.242037,1.027209,0.071678,64.580000,76.600000,1.640000,3.300000,0.300000,76.000000,68.735503,350.000000,5.000000,2.200000,73.749929,1.854545,86.414233,2.312479,96.088920,2.541766,84.040184,118.000000,6.500000,01/21/22 20:17:53,1.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:21:15,70.300000,70.300000,70.000000,62.536300,48.120206,2238.513354,73.320206,0.747282,0.571671,28.278329,0.070789,0.000890,0.926743,2275.451653,1.027182,0.071679,64.580000,76.500000,1.998333,3.800000,1.000000,94.000000,86.913894,116.000000,40.000000,1.550000,95.249957,1.823140,78.450687,2.310150,96.298719,2.530380,84.176660,118.000000,6.500000,01/21/22 20:17:53,0.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:22:15,70.300000,70.300000,70.000000,62.536300,48.117735,2238.513354,73.317735,0.747282,0.571671,28.278329,0.070789,0.000890,0.926743,2275.451653,1.027182,0.071679,64.580000,76.500000,1.586667,4.500000,0.500000,53.000000,124.725059,221.000000,45.000000,1.025000,67.934823,1.795041,103.309731,2.200499,98.501217,2.502277,84.826545,118.000000,6.500000,01/21/22 20:17:53,1.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:23:15,70.300000,70.300000,70.000000,62.536300,48.115268,2238.513354,73.315268,0.747282,0.571671,28.278329,0.070789,0.000890,0.926743,2275.451653,1.027182,0.071679,64.580000,76.500000,0.870000,2.300000,0.200000,184.000000,102.806125,198.000000,8.000000,0.325000,178.715076,1.233884,113.794498,2.098669,101.371160,2.462871,85.268950,118.000000,6.500000,01/21/22 20:17:53,1.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:24:15,70.300000,70.300000,70.000000,62.461704,48.112808,2237.851527,73.312808,0.747282,0.570176,28.279824,0.070793,0.000888,0.926792,2273.870948,1.027127,0.071681,64.580000,76.300000,2.000000,3.500000,0.300000,62.000000,97.880851,275.000000,48.000000,2.875000,62.012906,1.431405,99.908123,2.083361,98.790055,2.434129,85.729988,118.000000,6.500000,01/21/22 20:17:53,0.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:25:15,70.300000,70.300000,70.000000,62.461704,48.110349,2237.851527,73.310349,0.747282,0.570176,28.279824,0.070793,0.000888,0.926792,2273.870948,1.027127,0.071681,64.580000,76.300000,1.643333,2.900000,0.600000,91.000000,78.292669,131.000000,27.000000,0.775000,118.733950,1.809091,87.367684,2.047421,98.484960,2.425965,85.650970,118.000000,6.500000,01/21/22 20:17:53,0.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:26:15,70.300000,70.300000,70.000000,62.536300,48.107894,2238.513354,73.307894,0.747282,0.571671,28.278329,0.070789,0.000890,0.926743,2275.451653,1.027182,0.071679,64.580000,76.500000,1.118333,2.200000,0.300000,107.000000,96.747380,147.000000,30.000000,0.925000,104.000000,1.390909,87.292874,1.937937,99.847577,2.410969,85.861518,118.000000,6.500000,01/21/22 20:17:53,1.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:27:15,70.300000,70.300000,70.000000,62.536300,48.105443,2238.513354,73.305443,0.747282,0.571671,28.278329,0.070789,0.000890,0.926743,2275.451653,1.027182,0.071679,64.580000,76.500000,1.146667,2.400000,0.300000,85.000000,96.774866,128.000000,54.000000,2.050000,108.561083,1.131405,96.709977,1.795674,96.530084,2.391391,86.056366,118.000000,6.500000,01/21/22 20:17:53,0.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:28:15,70.300000,70.300000,70.000000,62.610726,48.102996,2239.175192,73.302996,0.747282,0.573165,28.276835,0.070786,0.000892,0.926694,2277.032442,1.027236,0.071678,64.580000,76.700000,1.833333,2.800000,0.900000,87.000000,83.139346,121.000000,55.000000,2.050000,80.001376,1.486777,90.048020,1.591015,93.081215,2.365149,86.251612,166.000000,4.500000,01/21/22 20:21:42,0.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:29:15,70.100000,70.100000,70.000000,62.380093,48.100550,2212.684386,73.300550,0.742208,0.568531,28.291469,0.070849,0.000885,0.927524,2250.262805,1.026511,0.071734,64.580000,76.600000,1.820000,3.300000,0.500000,143.000000,95.544471,143.000000,56.000000,3.225000,136.497864,1.831405,89.116106,1.566889,92.271153,2.344238,86.605650,166.000000,4.500000,01/21/22 20:21:42,1.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:30:15,70.300000,70.300000,70.000000,62.573535,48.098038,2238.844272,73.298038,0.747282,0.572418,28.277582,0.070787,0.000891,0.926718,2276.242037,1.027209,0.071678,64.580000,76.600000,2.286667,3.900000,0.600000,66.000000,108.859323,180.000000,66.000000,1.200000,77.510726,2.051240,102.049685,1.631115,96.308665,2.316079,87.246869,166.000000,4.500000,01/21/22 20:21:42,1.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:31:15,70.100000,70.100000,70.000000,62.380093,48.095517,2212.684386,73.295517,0.742208,0.568531,28.291469,0.070849,0.000885,0.927524,2250.262805,1.026511,0.071734,64.580000,76.600000,1.905000,3.600000,0.500000,86.000000,79.296186,127.000000,53.000000,1.550000,92.484696,2.105785,93.933122,1.621464,95.473539,2.297140,87.335962,166.000000,4.500000,01/21/22 20:21:42,0.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:32:15,70.100000,70.100000,70.000000,62.380093,48.092924,2212.684386,73.292924,0.742208,0.568531,28.291469,0.070849,0.000885,0.927524,2250.262805,1.026511,0.071734,64.580000,76.600000,3.211667,6.700000,0.900000,85.000000,72.243958,127.000000,24.000000,3.750000,81.500457,2.546281,75.767860,1.782196,90.539138,2.304749,87.144624,63.000000,6.700000,01/21/22 20:32:05,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:33:15,70.300000,70.300000,70.000000,62.536300,48.090421,2226.768611,73.290421,0.747282,0.571671,28.288329,0.070814,0.000890,0.927071,2264.876880,1.026818,0.071704,64.580000,76.500000,1.789655,3.200000,0.600000,92.000000,83.013737,359.000000,6.000000,2.025000,94.500000,2.508403,76.549368,1.873122,89.166832,2.283690,87.301791,63.000000,6.700000,01/21/22 20:32:05,1.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:34:15,70.300000,70.300000,70.000000,62.499023,48.087998,2226.437784,73.287998,0.747282,0.570923,28.289077,0.070816,0.000889,0.927095,2264.086797,1.026791,0.071705,64.580000,76.400000,3.123333,6.800000,1.400000,77.000000,97.652546,145.000000,61.000000,3.575000,77.500000,2.473109,91.883810,1.989482,89.221230,2.305529,87.511031,129.000000,6.800000,01/21/22 20:34:01,1.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:35:15,70.300000,70.300000,70.000000,62.499023,48.085580,2226.437784,73.285580,0.747282,0.570923,28.289077,0.070816,0.000889,0.927095,2264.086797,1.026791,0.071705,64.580000,76.400000,2.301667,3.300000,1.000000,76.000000,98.051691,149.000000,57.000000,2.950000,93.262963,2.706612,97.796134,2.052755,91.288075,2.305502,87.953486,129.000000,6.800000,01/21/22 20:34:01,1.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:36:15,70.300000,70.300000,70.000000,62.536300,48.083165,2226.768611,73.283165,0.747282,0.571671,28.288329,0.070814,0.000890,0.927071,2264.876880,1.026818,0.071704,64.580000,76.500000,1.873333,2.700000,1.000000,158.000000,113.653305,187.000000,61.000000,1.225000,166.505498,2.099174,105.271704,2.128548,92.838391,2.293554,88.585946,129.000000,6.800000,01/21/22 20:34:01,1.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:37:15,70.300000,70.300000,70.000000,62.536300,48.080754,2226.768611,73.280754,0.747282,0.571671,28.288329,0.070814,0.000890,0.927071,2264.876880,1.026818,0.071704,64.580000,76.500000,2.481667,3.200000,1.800000,121.000000,122.901489,152.000000,90.000000,2.575000,117.253506,2.183471,118.233385,2.264441,95.555163,2.282662,89.496420,129.000000,6.800000,01/21/22 20:34:01,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:38:15,70.100000,70.100000,70.000000,62.380093,48.078338,2212.684386,73.278338,0.742208,0.568531,28.291469,0.070849,0.000885,0.927524,2250.262805,1.026511,0.071734,64.580000,76.600000,1.871667,2.900000,1.100000,65.000000,96.431620,126.000000,65.000000,1.475000,77.009206,2.169421,109.908374,2.267279,97.037919,2.281106,89.688114,129.000000,6.800000,01/21/22 20:34:01,1.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:39:15,70.100000,70.100000,70.000000,62.417253,48.075774,2213.012991,73.275774,0.742208,0.569273,28.290727,0.070847,0.000886,0.927499,2251.047458,1.026538,0.071734,64.580000,76.700000,2.055000,3.200000,0.600000,65.000000,82.219921,129.000000,50.000000,2.950000,64.500457,1.969421,89.687291,2.293322,95.683980,2.243873,89.982954,129.000000,6.800000,01/21/22 20:34:01,1.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:40:15,70.100000,70.100000,70.000000,62.417253,48.073213,2224.758493,73.273213,0.742208,0.569273,28.280727,0.070822,0.000886,0.927171,2261.621334,1.026901,0.071708,64.580000,76.700000,2.416667,4.700000,1.200000,66.000000,73.357476,116.000000,27.000000,4.475000,68.749528,2.231405,77.705127,2.302671,91.816339,2.218755,90.055621,129.000000,6.800000,01/21/22 20:34:01,1.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:41:15,70.100000,70.100000,70.000000,62.380093,48.070657,2212.684386,73.270657,0.742208,0.568531,28.291469,0.070849,0.000885,0.927524,2250.262805,1.026511,0.071734,64.580000,76.600000,2.481667,4.000000,0.700000,163.000000,92.591007,163.000000,41.000000,0.875000,141.742485,2.454545,82.697980,2.361937,93.340046,2.202167,90.412280,129.000000,6.800000,01/21/22 20:34:01,1.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:42:15,70.100000,70.100000,70.000000,62.380093,48.068104,2212.684386,73.268104,0.742208,0.568531,28.291469,0.070849,0.000885,0.927524,2250.262805,1.026511,0.071734,64.580000,76.600000,1.503333,2.400000,0.800000,101.000000,121.209894,166.000000,80.000000,1.125000,100.993812,2.012397,106.910701,2.192654,98.544289,2.180495,91.338629,129.000000,6.800000,01/21/22 20:34:01,2.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:43:15,70.100000,70.100000,70.000000,62.417253,48.065559,2213.012991,73.265559,0.742208,0.569273,28.290727,0.070847,0.000886,0.927499,2251.047458,1.026538,0.071734,64.580000,76.700000,0.970000,1.800000,0.400000,115.000000,97.789713,121.000000,77.000000,0.900000,103.247541,1.232231,109.723437,2.107654,99.482605,2.139705,92.026710,129.000000,6.800000,01/21/22 20:34:01,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:44:15,70.100000,70.100000,70.000000,62.491447,48.063015,2213.670208,73.263015,0.742208,0.570758,28.289242,0.070843,0.000889,0.927451,2252.616824,1.026592,0.071732,64.580000,76.900000,1.531667,2.600000,0.300000,71.000000,87.535020,179.000000,57.000000,2.150000,70.250357,1.252066,93.002223,1.951248,98.468891,2.122228,92.324380,70.000000,4.700000,01/21/22 20:40:14,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:45:15,70.100000,70.100000,70.000000,62.491447,48.060475,2213.670208,73.260475,0.742208,0.570758,28.289242,0.070843,0.000889,0.927451,2252.616824,1.026592,0.071732,64.580000,76.900000,2.420000,3.700000,1.300000,61.000000,80.621345,132.000000,59.000000,2.625000,67.249365,1.971901,84.217530,1.962063,96.637561,2.117505,92.339731,70.000000,4.700000,01/21/22 20:40:14,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:46:15,70.100000,70.100000,70.000000,62.491447,48.057939,2213.670208,73.257939,0.742208,0.570758,28.289242,0.070843,0.000889,0.927451,2252.616824,1.026592,0.071732,64.580000,76.900000,1.725000,3.000000,0.600000,115.000000,90.361027,150.000000,63.000000,0.725000,133.774942,2.075207,85.365329,1.944592,94.584527,2.105891,92.431186,70.000000,4.700000,01/21/22 20:40:14,1.300000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:47:15,70.100000,70.100000,70.000000,62.491447,48.055407,2213.670208,73.255407,0.742208,0.570758,28.289242,0.070843,0.000889,0.927451,2252.616824,1.026592,0.071732,64.580000,76.900000,1.478333,2.400000,0.600000,102.000000,95.386206,159.000000,64.000000,1.700000,102.499085,1.609091,92.552483,1.846755,91.808140,2.080272,92.861484,70.000000,4.700000,01/21/22 20:40:14,1.300000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:48:15,70.100000,70.100000,70.000000,62.491447,48.052879,2213.670208,73.252879,0.742208,0.570758,28.289242,0.070843,0.000889,0.927451,2252.616824,1.026592,0.071732,64.580000,76.900000,1.190000,1.800000,0.400000,111.000000,103.680127,175.000000,59.000000,1.000000,104.747641,1.330579,99.651453,1.777038,92.387683,2.047735,93.291951,70.000000,4.700000,01/21/22 20:40:14,0.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:49:15,70.100000,70.100000,70.000000,62.491447,48.050356,2213.670208,73.250356,0.742208,0.570758,28.289242,0.070843,0.000889,0.927451,2252.616824,1.026592,0.071732,64.580000,76.900000,2.493333,5.400000,1.000000,132.000000,96.753105,155.000000,53.000000,4.725000,126.750558,1.841322,100.282919,1.823128,93.862646,2.050236,93.719149,117.000000,5.400000,01/21/22 20:49:11,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:50:15,70.100000,70.100000,70.000000,62.528481,48.047836,2213.998820,73.247836,0.742208,0.571500,28.288500,0.070841,0.000890,0.927426,2253.401538,1.026618,0.071731,64.814000,77.000000,2.203333,4.400000,0.600000,149.000000,105.176205,149.000000,68.000000,1.125000,127.196406,2.342149,101.204586,1.803993,97.072743,2.040817,94.352250,117.000000,5.400000,01/21/22 20:49:11,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:51:15,70.100000,70.100000,70.000000,62.528481,48.045320,2213.998820,73.245320,0.742208,0.571500,28.288500,0.070841,0.000890,0.927426,2253.401538,1.026618,0.071731,64.814000,77.000000,2.148333,3.500000,0.700000,106.000000,91.998070,133.000000,67.000000,2.775000,102.750214,2.194215,98.794163,1.764559,97.132862,2.036705,94.588922,117.000000,5.400000,01/21/22 20:49:11,1.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:52:15,70.100000,70.100000,70.000000,62.528481,48.042808,2213.998820,73.242808,0.742208,0.571500,28.288500,0.070841,0.000890,0.927426,2253.401538,1.026618,0.071731,64.814000,77.000000,2.205000,4.500000,0.600000,105.000000,125.646055,213.000000,84.000000,2.100000,102.249957,2.163636,107.972213,1.835774,97.108801,2.033009,95.505666,117.000000,5.400000,01/21/22 20:49:11,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:53:15,70.100000,70.100000,70.000000,62.491447,48.040301,2213.670208,73.240301,0.742208,0.570758,28.289242,0.070843,0.000889,0.927451,2252.616824,1.026592,0.071732,64.580000,76.900000,1.666667,3.000000,0.700000,81.000000,83.281941,114.000000,59.000000,1.425000,76.002671,1.947107,102.805388,1.905491,95.579145,2.015060,95.510429,117.000000,5.400000,01/21/22 20:49:11,1.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:54:15,70.100000,70.100000,70.000000,62.528481,48.037797,2213.998820,73.237797,0.742208,0.571500,28.288500,0.070841,0.000890,0.927426,2253.401538,1.026618,0.071731,64.814000,77.000000,1.013333,1.700000,0.500000,53.000000,89.496181,123.000000,53.000000,0.550000,58.246064,1.350413,86.503726,1.855241,95.648511,1.998722,95.653810,117.000000,5.400000,01/21/22 20:49:11,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:55:15,70.100000,70.100000,70.000000,62.565472,48.035297,2214.327434,73.235297,0.742208,0.572242,28.287758,0.070840,0.000891,0.927402,2254.186273,1.026645,0.071731,64.814000,77.100000,0.713333,1.700000,0.200000,140.000000,113.408268,350.000000,5.000000,1.550000,137.000915,0.866116,97.424277,1.685025,98.267674,1.971881,95.879870,117.000000,5.400000,01/21/22 20:49:11,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:56:15,70.100000,70.100000,70.000000,62.565472,48.032802,2214.327434,73.232802,0.742208,0.572242,28.287758,0.070840,0.000891,0.927402,2254.186273,1.026645,0.071731,64.814000,77.100000,2.531667,6.300000,0.600000,95.000000,84.064680,128.000000,44.000000,1.500000,87.997329,1.614050,93.514767,1.762895,97.682051,1.969742,96.050174,85.000000,6.300000,01/21/22 20:55:37,0.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:57:15,69.900000,69.900000,70.000000,62.408790,48.030196,2200.231747,73.230196,0.737164,0.569091,28.290909,0.070874,0.000887,0.927856,2239.554907,1.026337,0.071761,64.814000,77.200000,0.973333,2.100000,0.400000,94.000000,98.108116,158.000000,56.000000,1.600000,95.491443,1.749587,91.297627,1.713977,97.945512,1.946041,96.394186,85.000000,6.300000,01/21/22 20:55:37,0.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:58:15,69.900000,69.900000,70.000000,62.445666,48.027549,2200.558153,73.227549,0.737164,0.569828,28.290172,0.070872,0.000888,0.927832,2240.334242,1.026364,0.071760,64.814000,77.300000,2.143333,4.200000,0.600000,136.000000,115.590327,176.000000,66.000000,2.175000,139.000000,1.553719,106.750362,1.808819,99.199194,1.947485,97.163984,85.000000,6.300000,01/21/22 20:55:37,0.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 20:59:15,69.900000,69.900000,70.000000,62.445666,48.024907,2200.558153,73.224907,0.737164,0.569828,28.290172,0.070872,0.000888,0.927832,2240.334242,1.026364,0.071760,64.814000,77.300000,2.483333,3.500000,1.400000,79.000000,118.903923,166.000000,71.000000,1.800000,75.750215,2.311570,117.081118,1.812479,101.616659,1.929230,97.341212,85.000000,6.300000,01/21/22 20:55:37,0.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:00:15,69.900000,69.900000,70.000000,62.519294,48.022269,2201.210971,73.222269,0.737164,0.571302,28.288698,0.070869,0.000890,0.927783,2241.892974,1.026417,0.071759,64.814000,77.500000,1.855000,3.700000,0.600000,78.000000,104.597348,143.000000,62.000000,1.450000,81.499428,2.168595,111.995146,1.771381,101.577449,1.912503,97.869084,85.000000,6.300000,01/21/22 20:55:37,1.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:01:15,69.900000,69.900000,70.000000,62.556045,48.019635,2201.537384,73.219635,0.737164,0.572039,28.287961,0.070867,0.000891,0.927759,2242.672370,1.026444,0.071758,64.814000,77.600000,1.361667,3.500000,0.500000,59.000000,90.646513,153.000000,48.000000,1.125000,80.583117,1.606612,97.646105,1.697338,101.447792,1.881439,98.281410,85.000000,6.300000,01/21/22 20:55:37,1.100000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:02:15,69.800000,69.800000,70.000000,62.532514,48.016942,2194.972977,73.216942,0.734653,0.571560,28.288440,0.070881,0.000891,0.927950,2236.514710,1.026330,0.071772,64.814000,77.800000,1.578333,2.300000,0.500000,95.000000,93.109055,122.000000,66.000000,1.425000,98.000229,1.469421,91.804378,1.633611,98.276662,1.872020,98.346809,85.000000,6.300000,01/21/22 20:55:37,0.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:03:15,69.800000,69.800000,70.000000,62.532514,48.014237,2194.972977,73.214237,0.734653,0.571560,28.288440,0.070881,0.000891,0.927950,2236.514710,1.026330,0.071772,64.814000,77.800000,2.726667,4.600000,1.300000,113.000000,100.270189,141.000000,68.000000,1.450000,107.510517,2.141322,96.294210,1.737105,100.100395,1.888608,97.754760,85.000000,6.300000,01/21/22 20:55:37,0.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:04:15,69.800000,69.800000,70.000000,62.569125,48.011536,2195.298295,73.211536,0.734653,0.572295,28.287705,0.070880,0.000892,0.927926,2237.291459,1.026357,0.071771,64.814000,77.900000,1.488333,2.900000,0.500000,109.000000,112.357942,137.000000,81.000000,1.700000,114.751930,2.102479,106.354077,1.783527,102.543526,1.892081,97.934851,85.000000,6.300000,01/21/22 20:55:37,1.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:05:15,69.800000,69.800000,70.000000,62.569125,48.008840,2195.298295,73.208840,0.734653,0.572295,28.287705,0.070880,0.000892,0.927926,2237.291459,1.026357,0.071771,64.814000,77.900000,1.933333,3.900000,0.700000,54.000000,93.153972,146.000000,54.000000,0.900000,65.000000,1.708264,103.135048,1.906656,101.178661,1.895916,98.077763,85.000000,6.300000,01/21/22 20:55:37,0.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:06:15,69.800000,69.800000,70.000000,62.569125,48.006148,2195.298295,73.206148,0.734653,0.572295,28.287705,0.070880,0.000892,0.927926,2237.291459,1.026357,0.071771,64.814000,77.900000,1.366667,2.400000,0.400000,90.000000,95.063868,123.000000,50.000000,1.275000,94.249633,1.650413,94.265051,1.789684,102.219179,1.904807,97.551597,129.000000,4.600000,01/21/22 21:02:24,1.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:07:15,69.800000,69.800000,70.000000,62.605696,48.003460,2195.623615,73.203460,0.734653,0.573029,28.286971,0.070878,0.000893,0.927902,2238.068228,1.026383,0.071771,65.048000,78.000000,1.603333,2.400000,1.000000,141.000000,99.177922,152.000000,66.000000,1.925000,147.250816,1.481818,96.773300,1.854409,102.308706,1.898777,97.497232,129.000000,4.600000,01/21/22 21:02:24,0.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:08:15,69.800000,69.800000,70.000000,62.605696,48.000777,2195.623615,73.200777,0.734653,0.573029,28.286971,0.070878,0.000893,0.927902,2238.068228,1.026383,0.071771,65.048000,78.000000,2.006667,5.500000,0.400000,108.000000,114.691162,139.000000,92.000000,4.500000,119.252085,1.804132,106.896778,1.840765,102.382321,1.908419,97.915061,138.000000,5.500000,01/21/22 21:08:10,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:09:15,69.800000,69.800000,70.000000,62.642226,47.998097,2195.948938,73.198097,0.734653,0.573764,28.286236,0.070876,0.000894,0.927878,2238.845017,1.026410,0.071770,65.048000,78.100000,2.096667,3.600000,1.000000,56.000000,76.958335,101.000000,45.000000,1.700000,54.749986,2.052066,96.166943,1.800998,98.027740,1.927702,96.862096,138.000000,5.500000,01/21/22 21:08:10,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:10:15,69.800000,69.800000,70.000000,62.642226,47.995422,2195.948938,73.195422,0.734653,0.573764,28.286236,0.070876,0.000894,0.927878,2238.845017,1.026410,0.071770,65.048000,78.100000,1.863333,2.900000,1.000000,90.000000,79.930479,125.000000,39.000000,1.900000,86.249786,1.997521,78.659166,1.801830,95.553710,1.937066,96.416445,138.000000,5.500000,01/21/22 21:08:10,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:11:15,69.800000,69.800000,70.000000,62.642226,47.992751,2195.948938,73.192751,0.734653,0.573764,28.286236,0.070876,0.000894,0.927878,2238.845017,1.026410,0.071770,65.048000,78.100000,1.756667,3.000000,0.900000,144.000000,97.192999,144.000000,64.000000,2.075000,115.500000,1.809091,88.239442,1.840266,96.155889,1.932648,96.635453,138.000000,5.500000,01/21/22 21:08:10,1.300000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:12:15,69.800000,69.800000,70.000000,62.642226,47.990085,2195.948938,73.190085,0.734653,0.573764,28.286236,0.070876,0.000894,0.927878,2238.845017,1.026410,0.071770,65.048000,78.100000,1.731667,2.600000,0.900000,83.000000,98.311562,141.000000,65.000000,1.725000,79.750157,1.746281,97.685111,1.856739,96.749363,1.916755,96.629072,138.000000,5.500000,01/21/22 21:08:10,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:13:15,69.800000,69.800000,70.000000,62.642226,47.987422,2195.948938,73.187422,0.734653,0.573764,28.286236,0.070876,0.000894,0.927878,2238.845017,1.026410,0.071770,65.048000,78.100000,1.243333,2.000000,0.500000,79.000000,75.925659,100.000000,42.000000,0.975000,64.474189,1.496694,87.305546,1.708486,94.293479,1.905974,96.615155,138.000000,5.500000,01/21/22 21:08:10,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:14:15,69.600000,69.600000,70.000000,62.521187,47.984717,2182.157211,73.184717,0.729654,0.571319,28.288681,0.070909,0.000891,0.928309,2224.954323,1.026127,0.071799,63.374000,78.300000,0.915000,2.100000,0.200000,168.000000,106.439098,184.000000,71.000000,0.350000,152.430746,1.084298,90.361199,1.651747,93.591993,1.885329,96.357953,138.000000,5.500000,01/21/22 21:08:10,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:15:15,69.600000,69.600000,70.000000,62.521187,47.981906,2182.157211,73.181906,0.729654,0.571319,28.288681,0.070909,0.000891,0.928309,2224.954323,1.026127,0.071799,63.374000,78.300000,1.116667,1.800000,0.200000,82.000000,101.420440,217.000000,50.000000,0.750000,85.998170,1.014050,103.819992,1.569218,94.224871,1.870547,96.690027,138.000000,5.500000,01/21/22 21:08:10,0.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:16:15,69.600000,69.600000,70.000000,62.557563,47.979099,2182.480346,73.179099,0.729654,0.572049,28.287951,0.070907,0.000892,0.928285,2225.725779,1.026154,0.071799,63.374000,78.400000,1.698333,2.400000,1.100000,113.000000,89.000388,150.000000,64.000000,1.900000,108.500610,1.400000,95.244366,1.603328,93.659699,1.861934,96.762974,138.000000,5.500000,01/21/22 21:08:10,0.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:17:15,69.600000,69.600000,70.000000,62.557563,47.976297,2182.480346,73.176297,0.729654,0.572049,28.287951,0.070907,0.000892,0.928285,2225.725779,1.026154,0.071799,63.374000,78.400000,2.248333,3.800000,0.800000,74.000000,101.816578,139.000000,55.000000,1.075000,73.250129,1.965289,95.306498,1.668386,94.010494,1.856543,96.339243,138.000000,5.500000,01/21/22 21:08:10,1.300000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:18:15,69.600000,69.600000,70.000000,62.593899,47.973500,2182.803484,73.173500,0.729654,0.572778,28.287222,0.070905,0.000893,0.928261,2226.497256,1.026180,0.071798,63.374000,78.500000,1.251667,2.000000,0.700000,59.000000,85.238492,104.000000,55.000000,1.275000,58.499428,1.752066,93.506145,1.596339,90.862973,1.812670,95.828697,108.000000,4.100000,01/21/22 21:08:15,1.300000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:19:15,69.600000,69.600000,70.000000,62.593899,47.970706,2182.803484,73.170706,0.729654,0.572778,28.287222,0.070905,0.000893,0.928261,2226.497256,1.026180,0.071798,63.374000,78.500000,1.681667,2.600000,1.200000,75.000000,79.982895,98.000000,53.000000,1.525000,76.750043,1.465289,82.544033,1.550915,91.084590,1.806335,95.414732,92.000000,3.800000,01/21/22 21:17:00,0.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:20:15,69.600000,69.600000,70.000000,62.630194,47.967917,2183.126624,73.167917,0.729654,0.573508,28.286492,0.070903,0.000894,0.928237,2227.268752,1.026207,0.071797,63.374000,78.600000,1.343333,2.500000,0.400000,207.000000,85.438227,215.000000,59.000000,0.500000,206.751381,1.509917,82.325008,1.499501,91.755175,1.801334,95.664754,92.000000,3.800000,01/21/22 21:17:00,1.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:21:15,69.600000,69.600000,70.000000,62.630194,47.965133,2183.126624,73.165133,0.729654,0.573508,28.286492,0.070903,0.000894,0.928237,2227.268752,1.026207,0.071797,63.374000,78.600000,0.885000,1.500000,0.300000,86.000000,105.446923,173.000000,86.000000,1.350000,87.500000,1.117355,95.736866,1.413478,92.696561,1.782717,96.000437,92.000000,3.800000,01/21/22 21:17:00,1.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:22:15,69.600000,69.600000,70.000000,62.630194,47.962352,2183.126624,73.162352,0.729654,0.573508,28.286492,0.070903,0.000894,0.928237,2227.268752,1.026207,0.071797,63.374000,78.600000,1.466667,2.300000,0.800000,96.000000,74.558106,103.000000,15.000000,1.850000,92.499695,1.170248,90.443189,1.385524,90.155169,1.780467,95.224096,92.000000,3.800000,01/21/22 21:17:00,0.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:23:15,69.600000,69.600000,70.000000,62.666449,47.959576,2183.449766,73.159576,0.729654,0.574238,28.285762,0.070902,0.000895,0.928213,2228.040269,1.026233,0.071797,63.374000,78.700000,2.306667,3.500000,0.900000,100.000000,82.002485,116.000000,46.000000,2.050000,98.252359,1.883471,78.380553,1.490183,90.793854,1.804223,94.914641,92.000000,3.800000,01/21/22 21:17:00,0.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:24:15,69.600000,69.600000,70.000000,62.666449,47.956805,2183.449766,73.156805,0.729654,0.574238,28.285762,0.070902,0.000895,0.928213,2228.040269,1.026233,0.071797,63.374000,78.700000,1.835000,2.600000,0.900000,68.000000,94.765382,130.000000,62.000000,1.525000,66.749566,2.066942,88.468115,1.581531,89.849185,1.802112,94.846550,92.000000,3.800000,01/21/22 21:17:00,1.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:25:15,69.600000,69.600000,70.000000,62.666449,47.954037,2183.449766,73.154037,0.729654,0.574238,28.285762,0.070902,0.000895,0.928213,2228.040269,1.026233,0.071797,63.374000,78.700000,1.201667,1.800000,0.500000,98.000000,85.113334,142.000000,59.000000,1.000000,89.258402,1.520661,90.074435,1.590849,88.276739,1.794304,94.956617,92.000000,3.800000,01/21/22 21:17:00,1.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:26:15,69.600000,69.600000,70.000000,62.702663,47.951274,2183.772911,73.151274,0.729654,0.574967,28.285033,0.070900,0.000896,0.928189,2228.811805,1.026260,0.071796,63.374000,78.800000,2.131667,4.400000,0.700000,73.000000,79.137947,114.000000,51.000000,3.975000,65.748096,1.666116,82.002186,1.635774,87.333415,1.811225,94.654583,60.000000,4.400000,01/21/22 21:26:12,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:27:15,69.600000,69.600000,70.000000,62.702663,47.948516,2172.027264,73.148516,0.729654,0.574967,28.295033,0.070925,0.000896,0.928517,2218.239538,1.025897,0.071821,63.374000,78.800000,1.681667,2.900000,0.800000,76.000000,88.484122,115.000000,57.000000,2.200000,74.499962,1.898347,83.982560,1.578037,85.958771,1.820506,94.499026,60.000000,4.400000,01/21/22 21:26:12,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:28:15,69.600000,69.600000,70.000000,62.666449,47.945761,2171.704206,73.145761,0.729654,0.574238,28.295762,0.070927,0.000895,0.928541,2217.468274,1.025871,0.071822,63.374000,78.700000,0.925000,2.400000,0.400000,135.000000,108.139887,352.000000,3.000000,0.500000,155.336337,1.319008,94.092504,1.545258,87.031487,1.805196,94.808852,60.000000,4.400000,01/21/22 21:26:12,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:29:15,69.800000,69.800000,70.000000,62.787936,47.943058,2185.505444,73.143058,0.734653,0.576703,28.293297,0.070894,0.000899,0.928109,2231.379459,1.026154,0.071792,65.048000,78.500000,1.330000,2.100000,0.300000,65.000000,81.282061,193.000000,55.000000,1.375000,70.501525,1.138017,90.057062,1.510649,87.309666,1.797444,94.604865,60.000000,4.400000,01/21/22 21:26:12,0.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:30:15,69.800000,69.800000,70.000000,62.824262,47.940467,2185.830692,73.140467,0.734653,0.577437,28.292563,0.070892,0.000900,0.928085,2232.156075,1.026180,0.071792,65.048000,78.600000,1.626667,2.700000,0.800000,74.000000,74.293794,103.000000,60.000000,2.350000,71.000229,1.470248,77.915982,1.537271,86.161893,1.785829,93.976033,60.000000,4.400000,01/21/22 21:26:12,0.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:31:15,69.600000,69.600000,70.000000,62.666449,47.937758,2171.704206,73.137758,0.729654,0.574238,28.295762,0.070927,0.000895,0.928541,2217.468274,1.025871,0.071822,63.374000,78.700000,1.361667,2.500000,0.200000,104.000000,87.917679,189.000000,24.000000,0.425000,116.248224,1.493388,80.259122,1.586522,84.176982,1.777021,94.155150,60.000000,4.400000,01/21/22 21:26:12,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:32:15,69.600000,69.600000,70.000000,62.666449,47.935021,2171.704206,73.135021,0.729654,0.574238,28.295762,0.070927,0.000895,0.928541,2217.468274,1.025871,0.071822,63.374000,78.700000,2.263333,4.000000,0.400000,60.000000,88.833435,173.000000,40.000000,1.625000,59.499695,1.814050,88.230531,1.666223,85.689580,1.761517,94.445973,60.000000,4.400000,01/21/22 21:26:12,0.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:33:15,69.600000,69.600000,70.000000,62.702663,47.932287,2172.027264,73.132287,0.729654,0.574967,28.295033,0.070925,0.000896,0.928517,2218.239538,1.025897,0.071821,63.374000,78.800000,1.345000,2.400000,0.500000,91.000000,88.869389,122.000000,54.000000,0.700000,105.014534,1.793388,88.993424,1.570549,86.465516,1.753818,94.474291,60.000000,4.400000,01/21/22 21:26:12,1.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:34:15,69.600000,69.600000,70.000000,62.811066,47.929558,2172.996454,73.129558,0.729654,0.577156,28.292844,0.070919,0.000900,0.928445,2220.553448,1.025976,0.071819,63.590000,79.100000,1.781667,3.100000,0.700000,92.000000,84.048354,128.000000,54.000000,2.700000,87.004123,1.562810,86.223168,1.564892,85.195652,1.731880,94.227066,60.000000,4.400000,01/21/22 21:26:12,1.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:35:15,69.600000,69.600000,70.000000,62.774972,47.926833,2172.673389,73.126833,0.729654,0.576427,28.293573,0.070921,0.000898,0.928469,2219.782124,1.025950,0.071820,63.590000,79.000000,1.215000,2.300000,0.500000,80.000000,83.489454,116.000000,50.000000,1.125000,84.249785,1.494215,83.829122,1.565058,85.068946,1.713607,93.968156,60.000000,4.400000,01/21/22 21:26:12,0.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:36:15,69.600000,69.600000,70.000000,62.811066,47.924113,2172.996454,73.124113,0.729654,0.577156,28.292844,0.070919,0.000900,0.928445,2220.553448,1.025976,0.071819,63.590000,79.100000,1.433333,2.500000,0.800000,75.000000,80.354126,101.000000,45.000000,2.025000,74.750043,1.333058,82.006288,1.499168,85.143211,1.705832,93.446699,101.000000,4.000000,01/21/22 21:31:39,0.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:37:15,69.600000,69.600000,70.000000,62.811066,47.921396,2172.996454,73.121396,0.729654,0.577156,28.292844,0.070919,0.000900,0.928445,2220.553448,1.025976,0.071819,63.590000,79.100000,1.825000,2.700000,0.900000,82.000000,101.163782,151.000000,66.000000,1.125000,108.617033,1.624793,90.265121,1.512146,86.442588,1.695279,93.070161,101.000000,4.000000,01/21/22 21:31:39,0.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:38:15,69.600000,69.600000,70.000000,62.811066,47.918684,2172.996454,73.118684,0.729654,0.577156,28.292844,0.070919,0.000900,0.928445,2220.553448,1.025976,0.071819,63.590000,79.100000,1.186667,1.800000,0.500000,114.000000,89.332444,132.000000,45.000000,1.200000,117.497140,1.509917,94.951502,1.535108,85.865935,1.683588,92.927408,101.000000,4.000000,01/21/22 21:31:39,1.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:39:15,69.600000,69.600000,70.000000,62.811066,47.915975,2172.996454,73.115975,0.729654,0.577156,28.292844,0.070919,0.000900,0.928445,2220.553448,1.025976,0.071819,63.590000,79.100000,1.621667,2.500000,1.000000,110.000000,106.425570,128.000000,63.000000,1.375000,114.500000,1.400000,97.863995,1.565724,88.284004,1.676756,93.355174,101.000000,4.000000,01/21/22 21:31:39,0.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:40:15,69.600000,69.600000,70.000000,62.847120,47.913271,2173.319522,73.113271,0.729654,0.577886,28.292114,0.070917,0.000901,0.928421,2221.324791,1.026003,0.071818,63.590000,79.200000,1.068333,1.600000,0.500000,84.000000,89.758578,129.000000,61.000000,0.850000,83.750043,1.343802,98.340337,1.510982,89.941106,1.654651,93.631511,101.000000,4.000000,01/21/22 21:31:39,1.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:41:15,69.600000,69.600000,70.000000,62.883134,47.910572,2173.642593,73.110572,0.729654,0.578616,28.291384,0.070916,0.000902,0.928398,2222.096154,1.026029,0.071818,63.590000,79.300000,1.550000,2.500000,0.600000,59.000000,72.511206,123.000000,25.000000,1.475000,55.750900,1.306612,81.414636,1.527288,88.436233,1.638101,93.314762,101.000000,4.000000,01/21/22 21:31:39,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:42:15,69.400000,69.400000,69.000000,62.688850,47.907758,2159.181934,73.107758,0.724685,0.574675,28.295325,0.070952,0.000896,0.928878,2206.620615,1.025693,0.071848,63.590000,79.300000,1.531667,2.100000,1.000000,90.000000,81.563568,102.000000,62.000000,1.425000,84.751703,1.534711,77.225572,1.455907,87.607695,1.638767,92.611470,76.000000,3.100000,01/21/22 21:34:11,0.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:43:15,69.400000,69.400000,69.000000,62.760699,47.904913,2159.823719,73.104913,0.724685,0.576124,28.293876,0.070949,0.000898,0.928830,2208.152680,1.025745,0.071847,63.590000,79.500000,1.370000,2.200000,0.500000,113.000000,95.948528,128.000000,68.000000,0.525000,95.945007,1.450413,88.407346,1.457571,88.379678,1.645460,92.580742,76.000000,3.100000,01/21/22 21:34:11,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:44:15,69.400000,69.400000,69.000000,62.760699,47.902073,2159.823719,73.102073,0.724685,0.576124,28.293876,0.070949,0.000898,0.928830,2208.152680,1.025745,0.071847,63.590000,79.500000,1.340000,2.000000,0.500000,89.000000,134.750200,169.000000,88.000000,1.750000,93.249690,1.355372,114.733614,1.415807,93.039506,1.642516,93.313292,116.000000,2.700000,01/21/22 21:36:35,1.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:45:15,69.400000,69.400000,69.000000,62.832389,47.899236,2160.465514,73.099236,0.724685,0.577574,28.292426,0.070945,0.000901,0.928783,2209.684823,1.025798,0.071846,63.590000,79.700000,1.591667,2.300000,0.900000,78.000000,77.957174,95.000000,59.000000,1.775000,76.000152,1.457851,105.399098,1.451248,92.419093,1.628742,93.254726,116.000000,2.700000,01/21/22 21:36:35,0.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:46:15,69.400000,69.400000,69.000000,62.868175,47.896405,2160.786415,73.096405,0.724685,0.578299,28.291701,0.070943,0.000902,0.928759,2210.450924,1.025824,0.071845,63.590000,79.800000,1.426667,2.000000,0.600000,92.000000,77.248564,107.000000,51.000000,1.275000,89.250167,1.510744,77.699104,1.452080,92.078012,1.623327,93.033370,116.000000,2.700000,01/21/22 21:36:35,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:47:15,69.400000,69.400000,69.000000,62.868175,47.893577,2160.786415,73.093577,0.724685,0.578299,28.291701,0.070943,0.000902,0.928759,2210.450924,1.025824,0.071845,63.590000,79.800000,0.936667,1.800000,0.300000,71.000000,79.105710,157.000000,20.000000,0.425000,38.929197,1.185950,78.126004,1.361564,89.946537,1.614552,92.762899,76.000000,2.500000,01/21/22 21:40:48,0.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:48:15,69.200000,69.200000,69.000000,62.709454,47.890710,2146.637836,73.090710,0.719745,0.575076,28.294924,0.070978,0.000897,0.929216,2195.730656,1.025513,0.071875,63.590000,79.900000,1.626667,2.800000,0.300000,90.000000,127.585979,172.000000,90.000000,2.200000,93.750500,1.280165,104.039190,1.405990,93.752711,1.621772,93.156010,127.000000,2.800000,01/21/22 21:48:02,0.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:49:15,69.200000,69.200000,69.000000,62.780770,47.887739,2147.275312,73.087739,0.719745,0.576516,28.293484,0.070975,0.000899,0.929169,2197.252299,1.025565,0.071874,63.824000,80.100000,1.893333,4.400000,0.400000,133.000000,93.318691,224.000000,58.000000,3.525000,138.001143,1.748760,112.458984,1.432779,92.310267,1.612552,93.104751,133.000000,4.400000,01/21/22 21:49:15,0.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:50:15,69.200000,69.200000,69.000000,62.745132,47.884772,2146.956573,73.084772,0.719745,0.575796,28.294204,0.070976,0.000898,0.929193,2196.491468,1.025539,0.071875,63.824000,80.000000,1.871667,4.700000,0.800000,81.000000,114.229000,145.000000,70.000000,1.225000,76.250358,1.885950,105.042583,1.512646,94.857318,1.605971,93.258472,132.000000,4.700000,01/21/22 21:49:16,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:51:15,69.200000,69.200000,69.000000,62.780770,47.881809,2147.275312,73.081809,0.719745,0.576516,28.293484,0.070975,0.000899,0.929169,2197.252299,1.025565,0.071874,63.824000,80.100000,1.195000,1.700000,0.300000,76.000000,96.526966,173.000000,60.000000,1.575000,75.500038,1.557025,105.708391,1.478203,97.336070,1.590836,93.326587,132.000000,4.700000,01/21/22 21:49:16,0.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:52:15,69.400000,69.400000,69.000000,63.010928,47.878897,2162.070041,73.078897,0.724685,0.581197,28.288803,0.070936,0.000906,0.928664,2213.515525,1.025929,0.071842,63.824000,80.200000,1.581667,2.300000,0.400000,107.000000,88.519111,165.000000,40.000000,2.125000,100.497254,1.387603,92.412519,1.483195,98.240272,1.580255,92.764191,132.000000,4.700000,01/21/22 21:49:16,0.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:53:15,69.400000,69.400000,69.000000,63.010928,47.876096,2162.070041,73.076096,0.724685,0.581197,28.288803,0.070936,0.000906,0.928664,2213.515525,1.025929,0.071842,63.824000,80.200000,2.005000,2.500000,1.100000,68.000000,82.040314,157.000000,43.000000,1.725000,61.496949,1.790909,85.243580,1.545092,96.873127,1.585504,92.750968,132.000000,4.700000,01/21/22 21:49:16,0.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:54:15,69.400000,69.400000,69.000000,62.975299,47.873299,2161.749131,73.073299,0.724685,0.580473,28.289527,0.070938,0.000905,0.928688,2212.749346,1.025903,0.071843,63.824000,80.100000,1.901667,3.500000,0.800000,167.000000,78.607127,358.000000,17.000000,1.250000,150.490733,1.955372,80.632237,1.603161,91.330134,1.600139,92.582885,132.000000,4.700000,01/21/22 21:49:16,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:55:15,69.400000,69.400000,69.000000,62.939630,47.870506,2161.428223,73.070506,0.724685,0.579748,28.290252,0.070940,0.000904,0.928711,2211.983186,1.025876,0.071844,63.824000,80.000000,1.235000,2.200000,0.300000,82.000000,105.237083,186.000000,68.000000,1.675000,82.499962,1.564463,91.752457,1.567554,94.207180,1.609053,92.616569,132.000000,4.700000,01/21/22 21:49:16,0.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:56:15,69.400000,69.400000,69.000000,62.903922,47.867717,2161.107318,73.067717,0.724685,0.579023,28.290977,0.070941,0.000903,0.928735,2211.217045,1.025850,0.071844,63.590000,79.900000,1.431667,2.100000,0.500000,57.000000,74.075185,94.000000,54.000000,1.650000,60.749814,1.328926,88.914664,1.567055,93.881966,1.590614,92.421579,132.000000,4.700000,01/21/22 21:49:16,0.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:57:15,69.400000,69.400000,69.000000,62.939630,47.864933,2161.428223,73.064933,0.724685,0.579748,28.290252,0.070940,0.000904,0.928711,2211.983186,1.025876,0.071844,63.824000,80.000000,1.918333,2.800000,0.500000,67.000000,92.217754,189.000000,57.000000,2.475000,71.236271,1.675207,82.527116,1.663894,95.188847,1.606665,92.321796,132.000000,4.700000,01/21/22 21:49:16,0.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:58:15,69.400000,69.400000,69.000000,62.975299,47.862153,2161.749131,73.062153,0.724685,0.580473,28.289527,0.070938,0.000905,0.928688,2212.749346,1.025903,0.071843,63.824000,80.100000,3.465000,6.100000,1.100000,98.000000,106.915508,149.000000,42.000000,2.850000,96.500000,2.686777,99.381113,1.850582,93.096104,1.628686,92.192777,122.000000,6.100000,01/21/22 21:57:50,0.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 21:59:15,69.600000,69.600000,71.000000,63.134126,47.859430,2175.904152,73.059430,0.729654,0.583723,28.286277,0.070903,0.000910,0.928230,2227.496252,1.026215,0.071813,63.824000,80.000000,1.431667,3.100000,0.600000,133.000000,85.147604,176.000000,60.000000,0.700000,150.486578,2.450413,95.670842,1.807987,92.324108,1.610969,91.600290,122.000000,6.100000,01/21/22 21:57:50,1.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:00:15,69.600000,69.600000,71.000000,63.098388,47.856810,2175.581065,73.056810,0.729654,0.582994,28.287006,0.070905,0.000909,0.928254,2226.724750,1.026188,0.071813,63.590000,79.900000,1.063333,2.400000,0.400000,73.000000,97.114647,136.000000,52.000000,0.925000,80.753975,1.259504,91.203856,1.722130,90.474581,1.597778,91.469221,122.000000,6.100000,01/21/22 21:57:50,2.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:01:15,69.600000,69.600000,71.000000,63.098388,47.854194,2175.581065,73.054194,0.729654,0.582994,28.287006,0.070905,0.000909,0.928254,2226.724750,1.026188,0.071813,63.590000,79.900000,1.058333,1.700000,0.400000,57.000000,86.769143,127.000000,52.000000,1.250000,69.241421,1.057851,92.191507,1.708819,89.446174,1.592558,91.394040,122.000000,6.100000,01/21/22 21:57:50,0.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:02:15,69.400000,69.400000,69.000000,62.939630,47.851506,2161.428223,73.051506,0.724685,0.579748,28.290252,0.070940,0.000904,0.928711,2211.983186,1.025876,0.071844,63.824000,80.000000,1.290000,1.800000,0.700000,79.000000,101.022649,167.000000,15.000000,1.150000,97.767086,1.172727,93.345753,1.680865,90.723340,1.587948,91.527882,122.000000,6.100000,01/21/22 21:57:50,0.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:03:15,69.400000,69.400000,69.000000,62.939630,47.848749,2161.428223,73.048749,0.724685,0.579748,28.290252,0.070940,0.000904,0.928711,2211.983186,1.025876,0.071844,63.824000,80.000000,1.248333,2.800000,0.400000,99.000000,125.629616,217.000000,73.000000,1.375000,99.999314,1.267769,112.527333,1.603494,94.655846,1.563288,91.876225,122.000000,6.100000,01/21/22 21:57:50,0.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:04:15,69.400000,69.400000,69.000000,62.975299,47.845993,2161.749131,73.045993,0.724685,0.580473,28.289527,0.070938,0.000905,0.928688,2212.749346,1.025903,0.071843,63.824000,80.100000,1.373333,2.100000,0.400000,99.000000,87.943391,139.000000,52.000000,0.725000,104.415755,1.309917,105.408849,1.550250,95.609712,1.561455,91.446525,122.000000,6.100000,01/21/22 21:57:50,0.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:05:15,69.400000,69.400000,69.000000,63.046519,47.843242,2162.390954,73.043242,0.724685,0.581922,28.288078,0.070934,0.000907,0.928640,2214.281725,1.025955,0.071842,63.824000,80.300000,1.445000,2.300000,0.600000,72.000000,99.858989,141.000000,62.000000,2.125000,71.499428,1.407438,93.954079,1.572712,95.015407,1.553152,91.545753,122.000000,6.100000,01/21/22 21:57:50,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:06:15,69.400000,69.400000,69.000000,63.046519,47.840495,2162.390954,73.040495,0.724685,0.581922,28.288078,0.070934,0.000907,0.928640,2214.281725,1.025955,0.071842,63.824000,80.300000,0.996667,1.900000,0.400000,126.000000,102.467091,129.000000,75.000000,0.875000,122.500000,1.219008,101.170045,1.529950,98.043584,1.547154,91.688020,122.000000,6.100000,01/21/22 21:57:50,0.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:07:15,69.200000,69.200000,69.000000,62.922936,47.837670,2148.550291,73.037670,0.719745,0.579395,28.290605,0.070967,0.000904,0.929074,2200.295818,1.025670,0.071871,63.824000,80.500000,1.570000,3.300000,0.300000,94.000000,116.196491,150.000000,68.000000,1.975000,95.241729,1.290083,108.990243,1.496173,100.511384,1.546709,91.991621,122.000000,6.100000,01/21/22 21:57:50,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:08:15,69.200000,69.200000,69.000000,62.958381,47.834780,2148.869042,73.034780,0.719745,0.580115,28.289885,0.070966,0.000905,0.929051,2201.056746,1.025696,0.071870,63.824000,80.600000,1.455000,2.300000,1.100000,94.000000,87.034793,136.000000,56.000000,1.425000,90.499543,1.505785,101.842856,1.295507,98.513199,1.538073,91.491032,112.000000,3.300000,01/21/22 22:07:02,0.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:09:15,69.200000,69.200000,69.000000,63.029154,47.831896,2149.506550,73.031896,0.719745,0.581554,28.288446,0.070962,0.000907,0.929004,2202.578660,1.025748,0.071869,63.824000,80.800000,1.640000,3.300000,0.400000,65.000000,89.763033,138.000000,25.000000,2.550000,67.999619,1.550413,88.427014,1.312978,99.043127,1.529797,91.709497,112.000000,3.300000,01/21/22 22:07:02,1.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:10:15,69.200000,69.200000,69.000000,63.064484,47.829015,2161.573907,73.029015,0.719745,0.582274,28.277726,0.070935,0.000908,0.928652,2213.914645,1.026137,0.071843,63.824000,80.900000,1.488333,2.500000,0.400000,166.000000,97.570586,185.000000,47.000000,0.525000,174.746251,1.563636,93.567824,1.355907,98.992624,1.523632,92.021264,112.000000,3.300000,01/21/22 22:07:02,1.100000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:11:15,69.200000,69.200000,69.000000,63.029154,47.826139,2161.255064,73.026139,0.719745,0.581554,28.278446,0.070937,0.000907,0.928675,2213.153390,1.026111,0.071844,63.824000,80.800000,1.255000,2.500000,0.300000,61.000000,89.170709,175.000000,53.000000,2.100000,55.498170,1.377686,93.072089,1.375707,99.296361,1.515440,91.898324,112.000000,3.300000,01/21/22 22:07:02,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:12:15,69.200000,69.200000,69.000000,63.029154,47.823267,2161.255064,73.023267,0.719745,0.581554,28.278446,0.070937,0.000907,0.928675,2213.153390,1.026111,0.071844,63.824000,80.800000,1.411667,2.200000,0.300000,181.000000,94.354107,181.000000,50.000000,0.325000,165.775426,1.326446,92.277637,1.388020,98.672374,1.509858,91.809797,112.000000,3.300000,01/21/22 22:07:02,0.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:13:15,69.200000,69.200000,69.000000,62.993787,47.820400,2160.936224,73.020400,0.719745,0.580834,28.279166,0.070939,0.000906,0.928699,2212.392154,1.026085,0.071845,63.824000,80.700000,1.080000,1.500000,0.500000,101.000000,85.037271,164.000000,63.000000,1.075000,100.500000,1.252893,89.268030,1.371215,94.951251,1.506887,91.974395,112.000000,3.300000,01/21/22 22:07:02,0.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:14:15,69.200000,69.200000,69.000000,62.993787,47.817536,2160.936224,73.017536,0.719745,0.580834,28.279166,0.070939,0.000906,0.928699,2212.392154,1.026085,0.071845,63.824000,80.700000,1.660000,3.000000,0.900000,125.000000,112.884442,159.000000,85.000000,2.050000,140.277764,1.361157,99.389456,1.399501,97.489472,1.519217,92.121015,112.000000,3.300000,01/21/22 22:07:02,0.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:15:15,69.200000,69.200000,69.000000,62.993787,47.814677,2160.936224,73.014677,0.719745,0.580834,28.279166,0.070939,0.000906,0.928699,2212.392154,1.026085,0.071845,63.824000,80.700000,1.631667,2.700000,1.200000,144.000000,107.170814,144.000000,86.000000,2.650000,136.745752,1.642149,109.914928,1.419967,98.224972,1.527937,92.231984,112.000000,3.300000,01/21/22 22:07:02,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:16:15,69.200000,69.200000,69.000000,63.029154,47.811823,2161.255064,73.011823,0.719745,0.581554,28.278446,0.070937,0.000907,0.928675,2213.153390,1.026111,0.071844,63.824000,80.800000,1.683333,3.000000,0.800000,91.000000,93.197862,142.000000,64.000000,0.975000,88.750386,1.660331,100.477986,1.486190,97.354484,1.527964,92.315273,112.000000,3.300000,01/21/22 22:07:02,1.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:17:15,69.200000,69.200000,69.000000,63.064484,47.808972,2161.573907,73.008972,0.719745,0.582274,28.277726,0.070935,0.000908,0.928652,2213.914645,1.026137,0.071843,63.824000,80.900000,1.483333,2.800000,0.800000,99.000000,89.516957,122.000000,75.000000,1.050000,91.747810,1.592562,91.713848,1.479534,94.561033,1.515024,92.085339,73.000000,3.300000,01/21/22 22:09:11,1.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:18:15,69.200000,69.200000,69.000000,63.135028,47.806126,2162.211599,73.006126,0.719745,0.583713,28.276287,0.070931,0.000911,0.928604,2215.437214,1.026189,0.071842,64.022000,81.100000,1.563333,2.300000,0.900000,91.000000,84.995759,112.000000,68.000000,1.275000,85.748899,1.520661,87.284573,1.489684,94.313876,1.520189,92.076580,73.000000,3.300000,01/21/22 22:09:11,0.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:19:15,69.200000,69.200000,69.000000,63.135028,47.803284,2162.211599,73.003284,0.719745,0.583713,28.276287,0.070931,0.000911,0.928604,2215.437214,1.026189,0.071842,64.022000,81.100000,0.745000,1.200000,0.400000,183.000000,102.391496,183.000000,66.000000,0.600000,151.435757,1.152066,93.508733,1.401331,95.526429,1.504665,92.481023,77.000000,3.000000,01/21/22 22:15:25,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:20:15,69.200000,69.200000,69.000000,63.099775,47.800446,2161.892752,73.000446,0.719745,0.582994,28.277006,0.070933,0.000909,0.928628,2214.675920,1.026163,0.071843,64.022000,81.000000,1.328333,2.200000,0.400000,105.000000,81.882376,349.000000,30.000000,1.100000,104.500000,1.038017,92.646703,1.382696,94.244024,1.504138,92.449054,77.000000,3.000000,01/21/22 22:15:25,0.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:21:15,69.000000,69.000000,69.000000,62.975383,47.797496,2148.037722,72.997496,0.714835,0.580446,28.279554,0.070966,0.000906,0.929063,2200.662964,1.025877,0.071872,64.022000,81.200000,1.825000,3.000000,1.000000,128.000000,98.738652,128.000000,68.000000,1.725000,119.002986,1.568595,91.438142,1.442263,95.042579,1.520078,92.316847,77.000000,3.000000,01/21/22 22:15:25,0.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:22:15,69.200000,69.200000,69.000000,63.170243,47.794600,2150.781595,72.994600,0.719745,0.584433,28.285567,0.070955,0.000912,0.928909,2205.622721,1.025852,0.071866,64.022000,81.200000,1.425000,2.000000,0.700000,73.000000,82.614274,134.000000,56.000000,1.875000,77.250643,1.621488,90.849722,1.440599,93.999978,1.519411,92.456817,77.000000,3.000000,01/21/22 22:15:25,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:23:15,69.200000,69.200000,69.000000,63.135028,47.791775,2150.462830,72.991775,0.719745,0.583713,28.286287,0.070957,0.000911,0.928933,2204.861677,1.025826,0.071867,64.022000,81.100000,1.656667,2.800000,0.600000,112.000000,91.364877,129.000000,39.000000,1.600000,111.000076,1.543802,87.261466,1.499667,94.560323,1.508636,92.626955,77.000000,3.000000,01/21/22 22:15:25,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:24:15,69.200000,69.200000,69.000000,63.135028,47.788954,2150.462830,72.988954,0.719745,0.583713,28.286287,0.070957,0.000911,0.928933,2204.861677,1.025826,0.071867,64.022000,81.100000,1.768333,2.600000,1.100000,63.000000,77.808007,109.000000,54.000000,1.750000,63.749986,1.714876,84.344242,1.511814,91.073477,1.507470,92.310888,77.000000,3.000000,01/21/22 22:15:25,0.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:25:15,69.200000,69.200000,69.000000,63.170243,47.786138,2150.781595,72.986138,0.719745,0.584433,28.285567,0.070955,0.000912,0.928909,2205.622721,1.025852,0.071866,64.022000,81.200000,2.201667,4.400000,0.600000,84.000000,74.653814,98.000000,59.000000,2.800000,75.498508,1.982645,76.500344,1.569884,87.761983,1.523938,92.125751,72.000000,4.400000,01/21/22 22:25:09,1.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:26:15,69.200000,69.200000,69.000000,63.099775,47.783326,2150.144068,72.983326,0.719745,0.582994,28.287006,0.070958,0.000909,0.928956,2204.100652,1.025800,0.071868,64.022000,81.000000,2.543333,5.400000,0.400000,76.000000,109.535894,203.000000,71.000000,2.750000,77.749929,2.366942,90.622011,1.653245,89.106549,1.531436,92.626486,128.000000,5.400000,01/21/22 22:25:48,1.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:27:15,69.400000,69.400000,69.000000,63.294574,47.780527,2164.637407,72.980527,0.724685,0.586995,28.283005,0.070921,0.000915,0.928474,2219.645670,1.026139,0.071837,64.022000,81.000000,2.656667,4.900000,1.500000,76.000000,85.967266,132.000000,52.000000,2.375000,76.249786,2.596694,97.082710,1.769884,88.756375,1.547459,92.584969,128.000000,5.400000,01/21/22 22:25:48,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:28:15,69.400000,69.400000,69.000000,63.188495,47.777872,2163.674627,72.977872,0.724685,0.584821,28.285179,0.070927,0.000912,0.928545,2217.346718,1.026060,0.071839,63.824000,80.700000,1.963333,3.200000,0.800000,74.000000,86.771356,118.000000,55.000000,1.750000,96.258641,2.312397,86.282402,1.810316,88.936833,1.564232,92.379471,128.000000,5.400000,01/21/22 22:25:48,1.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:29:15,69.400000,69.400000,69.000000,63.153059,47.775223,2163.353705,72.975223,0.724685,0.584096,28.285904,0.070929,0.000911,0.928569,2216.580440,1.026034,0.071839,63.824000,80.600000,2.071667,4.000000,0.700000,93.000000,73.852533,124.000000,37.000000,2.125000,90.750500,2.021488,80.286202,1.941764,86.146516,1.576840,92.204931,128.000000,5.400000,01/21/22 22:25:48,1.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:30:15,69.600000,69.600000,71.000000,63.312231,47.772693,2177.519623,72.972693,0.729654,0.587372,28.282628,0.070894,0.000916,0.928110,2231.354063,1.026347,0.071809,63.824000,80.500000,1.748333,3.700000,0.300000,99.000000,99.060637,166.000000,41.000000,1.275000,103.497712,1.906612,85.839020,1.984692,87.682502,1.579034,92.642012,128.000000,5.400000,01/21/22 22:25:48,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:31:15,69.600000,69.600000,71.000000,63.276688,47.770197,2177.196524,72.970197,0.729654,0.586642,28.283358,0.070896,0.000914,0.928134,2230.582461,1.026320,0.071810,63.824000,80.400000,1.993333,3.900000,0.800000,73.000000,82.931847,162.000000,43.000000,1.475000,73.749871,1.871901,91.035557,2.002662,86.106131,1.589142,92.563941,128.000000,5.400000,01/21/22 22:25:48,0.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:32:15,69.600000,69.600000,71.000000,63.312231,47.767705,2177.519623,72.967705,0.729654,0.587372,28.282628,0.070894,0.000916,0.928110,2231.354063,1.026347,0.071809,63.824000,80.500000,2.360000,3.800000,1.000000,76.000000,102.570548,144.000000,69.000000,2.775000,92.931905,2.170248,93.014788,2.096173,88.007211,1.591030,92.775205,128.000000,5.400000,01/21/22 22:25:48,0.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:33:15,69.400000,69.400000,69.000000,63.153059,47.765140,2163.353705,72.965140,0.724685,0.584096,28.285904,0.070929,0.000911,0.928569,2216.580440,1.026034,0.071839,63.824000,80.600000,1.475000,2.700000,0.500000,107.000000,85.330821,114.000000,67.000000,1.475000,107.499962,1.912397,93.502323,2.077537,87.450568,1.593057,92.719286,128.000000,5.400000,01/21/22 22:25:48,1.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:34:15,69.400000,69.400000,69.000000,63.188495,47.762508,2163.674627,72.962508,0.724685,0.584821,28.285179,0.070927,0.000912,0.928545,2217.346718,1.026060,0.071839,63.824000,80.700000,1.528333,2.600000,0.500000,81.000000,90.826494,137.000000,38.000000,1.600000,78.750100,1.512397,87.907004,2.053577,88.729387,1.589225,92.841686,128.000000,5.400000,01/21/22 22:25:48,1.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:35:15,69.400000,69.400000,69.000000,63.259253,47.759879,2164.316478,72.959879,0.724685,0.586270,28.283730,0.070923,0.000914,0.928497,2218.879333,1.026113,0.071837,63.824000,80.900000,2.331667,3.900000,1.200000,101.000000,77.951124,101.000000,50.000000,2.625000,97.749871,1.925620,84.426049,2.067388,89.135062,1.607470,92.740672,128.000000,5.400000,01/21/22 22:25:48,0.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:36:15,69.400000,69.400000,69.000000,63.223893,47.757255,2163.995551,72.957255,0.724685,0.585545,28.284455,0.070925,0.000913,0.928521,2218.113016,1.026087,0.071838,63.824000,80.800000,1.988333,3.400000,1.000000,64.000000,96.890897,133.000000,60.000000,1.750000,65.990217,2.156198,87.264053,2.012646,88.053648,1.616968,93.034351,132.000000,4.900000,01/21/22 22:26:46,1.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:37:15,69.400000,69.400000,69.000000,63.223893,47.754634,2152.250746,72.954634,0.724685,0.585545,28.294455,0.070950,0.000913,0.928849,2207.540532,1.025724,0.071863,63.824000,80.800000,2.505000,3.000000,1.700000,77.000000,73.227806,86.000000,42.000000,2.900000,75.249843,2.248760,84.989965,1.997338,86.708707,1.627992,92.546508,39.000000,4.000000,01/21/22 22:28:59,1.400000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:38:15,69.400000,69.400000,69.000000,63.223893,47.752017,2163.995551,72.952017,0.724685,0.585545,28.284455,0.070925,0.000913,0.928521,2218.113016,1.026087,0.071838,63.824000,80.800000,3.013333,5.300000,1.600000,64.000000,80.698803,136.000000,57.000000,2.950000,87.806487,2.753719,76.776560,2.100499,86.085998,1.658512,92.406024,74.000000,5.300000,01/21/22 22:37:21,1.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:39:15,69.400000,69.400000,69.000000,63.188495,47.749403,2151.929908,72.949403,0.724685,0.584821,28.295179,0.070952,0.000912,0.928873,2206.774506,1.025698,0.071864,63.824000,80.700000,1.668333,2.500000,0.900000,83.000000,74.914000,105.000000,37.000000,1.050000,72.762581,2.345455,77.781276,2.061065,86.223534,1.659234,91.850358,74.000000,5.300000,01/21/22 22:37:21,1.900000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:40:15,69.400000,69.400000,69.000000,63.153059,47.746794,2151.609071,72.946794,0.724685,0.584096,28.295904,0.070954,0.000911,0.928897,2206.008499,1.025672,0.071865,63.824000,80.600000,1.516667,2.700000,0.900000,66.000000,86.610033,120.000000,43.000000,2.225000,72.002059,1.600000,80.590904,2.036938,85.073297,1.666648,91.786915,74.000000,5.300000,01/21/22 22:37:21,1.600000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:41:15,69.400000,69.400000,69.000000,63.223893,47.744189,2163.995551,72.944189,0.724685,0.585545,28.284455,0.070925,0.000913,0.928521,2218.113016,1.026087,0.071838,63.824000,80.800000,2.680000,5.600000,0.600000,137.000000,100.667742,259.000000,55.000000,4.750000,141.497864,2.088430,92.192277,2.105324,86.322766,1.685643,92.214825,137.000000,5.600000,01/21/22 22:41:15,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:42:15,69.400000,69.400000,69.000000,63.188495,47.741587,2163.674627,72.941587,0.724685,0.584821,28.285179,0.070927,0.000912,0.928545,2217.346718,1.026060,0.071839,63.824000,80.700000,2.648333,5.900000,0.600000,69.000000,97.557502,149.000000,58.000000,2.200000,66.000915,2.664463,98.525326,2.136606,85.815671,1.704249,92.508330,140.000000,5.900000,01/21/22 22:41:16,1.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:43:15,69.400000,69.400000,69.000000,63.188495,47.738989,2163.674627,72.938989,0.724685,0.584821,28.285179,0.070927,0.000912,0.928545,2217.346718,1.026060,0.071839,63.824000,80.700000,1.951667,3.000000,0.800000,105.000000,97.522472,133.000000,41.000000,1.950000,110.751416,2.327273,97.868189,2.181864,87.126392,1.713691,92.541152,140.000000,5.900000,01/21/22 22:41:16,0.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:44:15,69.400000,69.400000,69.000000,63.188495,47.736395,2151.929908,72.936395,0.724685,0.584821,28.295179,0.070952,0.000912,0.928873,2206.774506,1.025698,0.071864,63.824000,80.700000,1.746667,2.800000,1.000000,83.000000,91.639493,141.000000,67.000000,1.925000,89.419733,1.853719,94.318807,2.204160,87.182000,1.720800,91.857750,140.000000,5.900000,01/21/22 22:41:16,0.800000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:45:15,69.400000,69.400000,69.000000,63.223893,47.733805,2152.250746,72.933805,0.724685,0.585545,28.294455,0.070950,0.000913,0.928849,2207.540532,1.025724,0.071863,63.824000,80.800000,1.533333,2.300000,0.400000,76.000000,90.521556,156.000000,9.000000,1.700000,73.000229,1.646281,91.219780,2.125790,88.542962,1.719828,92.084358,140.000000,5.900000,01/21/22 22:41:16,1.200000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:46:15,69.400000,69.400000,69.000000,63.223893,47.731219,2152.250746,72.931219,0.724685,0.585545,28.294455,0.070950,0.000913,0.928849,2207.540532,1.025724,0.071863,63.824000,80.800000,1.200000,2.200000,0.400000,79.000000,93.159730,134.000000,50.000000,1.950000,78.000686,1.367769,91.786525,2.046423,88.079880,1.715884,92.374626,140.000000,5.900000,01/21/22 22:41:16,1.000000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:47:15,69.400000,69.400000,69.000000,63.223893,47.728636,2152.250746,72.928636,0.724685,0.585545,28.294455,0.070950,0.000913,0.928849,2207.540532,1.025724,0.071863,63.824000,80.800000,2.575000,4.600000,1.000000,109.000000,113.709746,144.000000,85.000000,2.375000,113.500000,1.885124,103.390376,2.054742,92.410023,1.742988,92.960561,140.000000,5.900000,01/21/22 22:41:16,0.800000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:48:15,69.400000,69.400000,69.000000,63.223893,47.726057,2152.250746,72.926057,0.724685,0.585545,28.294455,0.070950,0.000913,0.928849,2207.540532,1.025724,0.071863,63.824000,80.800000,1.903333,4.100000,0.500000,108.000000,83.027104,121.000000,58.000000,1.025000,89.756326,2.238843,98.297298,1.943261,92.609398,1.748126,92.225563,140.000000,5.900000,01/21/22 22:41:16,1.000000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:49:15,69.400000,69.400000,69.000000,63.223893,47.723482,2152.250746,72.923482,0.724685,0.585545,28.294455,0.070950,0.000913,0.928849,2207.540532,1.025724,0.071863,63.824000,80.800000,1.845000,3.700000,0.600000,100.000000,106.359477,147.000000,78.000000,1.050000,101.000915,1.877686,94.855602,1.958236,95.945497,1.747903,92.473356,140.000000,5.900000,01/21/22 22:41:16,1.800000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:50:15,69.400000,69.400000,69.000000,63.259253,47.720911,2152.571587,72.920911,0.724685,0.586270,28.293730,0.070948,0.000914,0.928826,2208.306579,1.025750,0.071863,63.824000,80.900000,1.705000,2.700000,0.600000,84.000000,92.455697,147.000000,67.000000,1.825000,90.244143,1.767769,99.563205,1.980033,96.524910,1.744265,92.093408,140.000000,5.900000,01/21/22 22:41:16,0.600000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:51:15,69.400000,69.400000,69.000000,63.259253,47.718343,2152.571587,72.918343,0.724685,0.586270,28.293730,0.070948,0.000914,0.928826,2208.306579,1.025750,0.071863,63.824000,80.900000,1.385000,1.900000,0.500000,89.000000,95.699031,134.000000,77.000000,1.225000,89.499848,1.545455,94.145683,1.855574,96.273182,1.747487,92.081555,140.000000,5.900000,01/21/22 22:41:16,0.600000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:52:15,69.400000,69.400000,69.000000,63.294574,47.715779,2152.892430,72.915779,0.724685,0.586995,28.293005,0.070947,0.000915,0.928802,2209.072645,1.025777,0.071862,64.022000,81.000000,2.040000,4.000000,0.500000,108.000000,102.389500,125.000000,72.000000,2.900000,111.744482,1.713223,98.929956,1.789517,96.668930,1.755318,92.334510,130.000000,4.600000,01/21/22 22:47:03,0.500000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:53:15,69.200000,69.200000,69.000000,63.135028,47.713214,2138.717197,72.913214,0.719745,0.583713,28.296287,0.070982,0.000911,0.929261,2194.289878,1.025464,0.071892,64.022000,81.100000,1.571667,3.800000,0.600000,91.000000,100.969495,142.000000,79.000000,1.425000,87.999771,1.799174,101.577400,1.751581,97.081374,1.747792,92.641797,130.000000,4.600000,01/21/22 22:47:03,0.500000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:54:15,69.200000,69.200000,69.000000,63.205420,47.710512,2139.354559,72.910512,0.719745,0.585153,28.294847,0.070978,0.000913,0.929214,2195.811448,1.025516,0.071891,64.022000,81.300000,1.371667,2.000000,0.700000,110.000000,92.955324,112.000000,79.000000,1.350000,96.476077,1.478512,96.995945,1.712646,97.165912,1.738878,92.882003,130.000000,4.600000,01/21/22 22:47:03,1.200000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:55:15,69.200000,69.200000,69.000000,63.240560,47.707814,2151.419131,72.907814,0.719745,0.585873,28.284127,0.070951,0.000914,0.928862,2207.144868,1.025905,0.071865,64.022000,81.400000,1.781667,3.100000,0.600000,80.000000,97.180766,161.000000,53.000000,2.100000,81.500000,1.576033,94.958062,1.737604,97.785829,1.748237,92.747040,130.000000,4.600000,01/21/22 22:47:03,0.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:56:15,69.200000,69.200000,69.000000,63.275661,47.705120,2151.737902,72.905120,0.719745,0.586592,28.283408,0.070949,0.000915,0.928838,2207.905970,1.025931,0.071864,64.022000,81.500000,2.830000,5.000000,1.100000,94.000000,106.065050,145.000000,76.000000,2.725000,98.250643,2.294215,101.793574,1.901331,99.078316,1.771647,93.300624,128.000000,5.000000,01/21/22 22:55:34,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:57:15,69.200000,69.200000,69.000000,63.275661,47.702430,2151.737902,72.902430,0.719745,0.586592,28.283408,0.070949,0.000915,0.928838,2207.905970,1.025931,0.071864,64.022000,81.500000,1.793333,3.700000,0.600000,103.000000,99.567406,166.000000,61.000000,2.025000,115.016540,2.309917,102.705955,1.823461,97.694563,1.769731,93.424294,128.000000,5.000000,01/21/22 22:55:34,1.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:58:15,69.200000,69.200000,69.000000,63.275661,47.699744,2139.991929,72.899744,0.719745,0.586592,28.293408,0.070974,0.000915,0.929166,2197.333096,1.025568,0.071889,64.022000,81.500000,1.935000,3.400000,0.800000,111.000000,95.678594,137.000000,61.000000,2.475000,105.755715,1.874380,97.547276,1.824293,98.954547,1.744238,93.253264,128.000000,5.000000,01/21/22 22:55:34,0.900000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 22:59:15,69.200000,69.200000,69.000000,63.240560,47.697061,2151.419131,72.897061,0.719745,0.585873,28.284127,0.070951,0.000914,0.928862,2207.144868,1.025905,0.071865,64.022000,81.400000,1.673333,2.800000,0.600000,126.000000,96.636303,153.000000,67.000000,1.450000,126.999924,1.799174,96.213666,1.808319,97.959941,1.747709,93.456015,128.000000,5.000000,01/21/22 22:55:34,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:00:15,69.200000,69.200000,69.000000,63.240560,47.694383,2151.419131,72.894383,0.719745,0.585873,28.284127,0.070951,0.000914,0.928862,2207.144868,1.025905,0.071865,64.022000,81.400000,1.960000,3.400000,1.000000,108.000000,97.972317,130.000000,56.000000,1.750000,107.500000,1.823140,97.427567,1.834110,98.478591,1.762733,93.456394,128.000000,5.000000,01/21/22 22:55:34,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:01:15,69.200000,69.200000,69.000000,63.240560,47.691708,2151.419131,72.891708,0.719745,0.585873,28.284127,0.070951,0.000914,0.928862,2207.144868,1.025905,0.071865,64.022000,81.400000,2.213333,5.500000,0.900000,103.000000,94.075685,127.000000,52.000000,1.575000,91.991041,2.079339,96.280821,1.915474,98.330275,1.782005,93.578403,127.000000,5.500000,01/21/22 23:00:41,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:02:15,69.200000,69.200000,69.000000,63.240560,47.689037,2151.419131,72.889037,0.719745,0.585873,28.284127,0.070951,0.000914,0.928862,2207.144868,1.025905,0.071865,64.022000,81.400000,1.281667,2.200000,0.400000,128.000000,106.151468,179.000000,71.000000,0.675000,152.075598,1.749587,99.911966,1.841930,98.662724,1.781894,93.665170,127.000000,5.500000,01/21/22 23:00:41,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:03:15,69.200000,69.200000,69.000000,63.205420,47.686371,2151.100362,72.886371,0.719745,0.585153,28.284847,0.070953,0.000913,0.928885,2206.383785,1.025879,0.071866,64.022000,81.300000,1.388333,2.300000,0.300000,87.000000,107.036130,162.000000,76.000000,1.275000,87.499085,1.335537,106.579389,1.822296,99.235206,1.784227,93.448775,127.000000,5.500000,01/21/22 23:00:41,0.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:04:15,69.200000,69.200000,69.000000,63.275661,47.683708,2151.737902,72.883708,0.719745,0.586592,28.283408,0.070949,0.000915,0.928838,2207.905970,1.025931,0.071864,64.022000,81.500000,1.628333,2.400000,0.600000,81.000000,93.762111,140.000000,66.000000,1.125000,88.725970,1.503306,100.598239,1.846922,99.375068,1.788420,93.545314,127.000000,5.500000,01/21/22 23:00:41,0.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:05:15,69.200000,69.200000,69.000000,63.275661,47.681048,2151.737902,72.881048,0.719745,0.586592,28.283408,0.070949,0.000915,0.928838,2207.905970,1.025931,0.071864,64.022000,81.500000,1.531667,2.200000,1.000000,100.000000,88.116774,110.000000,66.000000,2.050000,105.000000,1.577686,90.858763,1.823960,98.364924,1.790169,93.336206,127.000000,5.500000,01/21/22 23:00:41,0.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:06:15,69.000000,69.000000,69.000000,63.080711,47.678278,2137.238133,72.878278,0.714835,0.582590,28.287410,0.070986,0.000909,0.929321,2192.356001,1.025592,0.071895,64.022000,81.500000,1.991667,4.200000,0.600000,108.000000,103.407962,163.000000,65.000000,2.100000,104.001602,1.757851,95.230863,1.741930,98.075903,1.806359,93.355313,127.000000,5.500000,01/21/22 23:00:41,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:07:15,69.000000,69.000000,69.000000,63.115745,47.675482,2137.554751,72.875482,0.714835,0.583305,28.286695,0.070984,0.000910,0.929298,2193.111823,1.025618,0.071895,64.022000,81.600000,2.033333,4.200000,0.700000,99.000000,104.540466,140.000000,83.000000,1.300000,97.750214,2.013223,103.962718,1.762729,98.610822,1.814413,93.160109,127.000000,5.500000,01/21/22 23:00:41,0.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:08:15,69.000000,69.000000,69.000000,63.115745,47.672690,2137.554751,72.872690,0.714835,0.583305,28.286695,0.070984,0.000910,0.929298,2193.111823,1.025618,0.071895,64.022000,81.600000,2.370000,4.100000,0.800000,125.000000,113.882810,145.000000,73.000000,1.050000,103.276014,2.198347,109.171550,1.808486,100.463931,1.829547,93.614072,127.000000,5.500000,01/21/22 23:00:41,0.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:09:15,69.000000,69.000000,69.000000,63.150742,47.669903,2137.871371,72.869903,0.714835,0.584020,28.285980,0.070983,0.000911,0.929274,2193.867664,1.025644,0.071894,64.022000,81.700000,1.951667,3.400000,0.600000,131.000000,118.459464,145.000000,92.000000,2.925000,131.749833,2.156198,116.040895,1.833943,102.709350,1.834907,94.090364,127.000000,5.500000,01/21/22 23:00:41,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:10:15,69.000000,69.000000,69.000000,63.150742,47.667119,2137.871371,72.867119,0.714835,0.584020,28.285980,0.070983,0.000911,0.929274,2193.867664,1.025644,0.071894,64.022000,81.700000,1.855000,2.700000,0.800000,117.000000,103.948360,132.000000,39.000000,2.275000,108.502754,1.895868,111.419063,1.824792,103.291009,1.840572,94.227456,127.000000,5.500000,01/21/22 23:00:41,0.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:11:15,69.000000,69.000000,69.000000,63.185701,47.664340,2138.187993,72.864340,0.714835,0.584735,28.285265,0.070981,0.000912,0.929251,2194.623525,1.025669,0.071893,64.022000,81.800000,3.160000,4.200000,1.600000,128.000000,127.590755,151.000000,81.000000,3.825000,128.750786,2.507438,116.110130,1.918303,106.698550,1.872758,94.838244,124.000000,4.200000,01/21/22 23:06:58,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:12:15,69.000000,69.000000,69.000000,63.185701,47.661564,2138.187993,72.861564,0.714835,0.584735,28.285265,0.070981,0.000912,0.929251,2194.623525,1.025669,0.071893,64.022000,81.800000,2.913333,6.200000,1.000000,88.000000,117.277453,162.000000,81.000000,2.300000,86.000000,3.033058,122.478853,2.080366,107.851893,1.897279,95.245144,128.000000,6.200000,01/21/22 23:11:24,1.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:13:15,69.000000,69.000000,69.000000,63.185701,47.658793,2138.187993,72.858793,0.714835,0.584735,28.285265,0.070981,0.000912,0.929251,2194.623525,1.025669,0.071893,64.022000,81.800000,3.251667,5.500000,1.700000,122.000000,117.596892,141.000000,95.000000,3.800000,123.248584,3.089256,117.530669,2.267055,108.878616,1.933713,95.792309,128.000000,6.200000,01/21/22 23:11:24,1.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:14:15,69.000000,69.000000,69.000000,63.185701,47.656025,2138.187993,72.856025,0.714835,0.584735,28.285265,0.070981,0.000912,0.929251,2194.623525,1.025669,0.071893,64.022000,81.800000,3.298333,5.500000,1.300000,83.000000,119.055452,155.000000,68.000000,2.150000,78.499085,3.261983,118.064009,2.433777,111.405577,1.961233,95.898291,128.000000,6.200000,01/21/22 23:11:24,1.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:15:15,69.000000,69.000000,69.000000,63.185701,47.653262,2138.187993,72.853262,0.714835,0.584735,28.285265,0.070981,0.000912,0.929251,2194.623525,1.025669,0.071893,64.022000,81.800000,2.746667,5.400000,0.600000,107.000000,112.021663,146.000000,74.000000,2.525000,103.500000,3.033058,115.586373,2.556406,113.865655,1.980006,95.979991,128.000000,6.200000,01/21/22 23:11:24,2.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:16:15,69.000000,69.000000,69.000000,63.220622,47.650502,2138.504617,72.850502,0.714835,0.585450,28.284550,0.070979,0.000914,0.929227,2195.379404,1.025695,0.071893,64.022000,81.900000,2.090000,4.400000,0.400000,121.000000,108.076007,146.000000,67.000000,2.075000,127.991972,2.417355,109.829593,2.565724,114.278603,1.986365,96.218009,128.000000,6.200000,01/21/22 23:11:24,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:17:15,69.000000,69.000000,69.000000,63.220622,47.647746,2138.504617,72.847746,0.714835,0.585450,28.284550,0.070979,0.000914,0.929227,2195.379404,1.025695,0.071893,64.022000,81.900000,3.095000,4.200000,1.700000,133.000000,133.422462,155.000000,113.000000,1.900000,141.238235,2.595041,120.902797,2.671381,117.194012,2.013135,96.958578,128.000000,6.200000,01/21/22 23:11:24,1.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:18:15,69.000000,69.000000,69.000000,63.185701,47.644994,2138.187993,72.844994,0.714835,0.584735,28.285265,0.070981,0.000912,0.929251,2194.623525,1.025669,0.071893,64.022000,81.800000,2.706667,4.300000,1.800000,126.000000,120.128634,150.000000,89.000000,3.275000,127.499543,2.895041,126.800780,2.703993,117.867682,2.032269,97.563334,128.000000,6.200000,01/21/22 23:11:24,1.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:19:15,69.000000,69.000000,69.000000,63.185701,47.642247,2138.187993,72.842247,0.714835,0.584735,28.285265,0.070981,0.000912,0.929251,2194.623525,1.025669,0.071893,64.022000,81.800000,3.715000,6.100000,1.600000,87.000000,120.580084,165.000000,84.000000,2.425000,90.245492,3.202479,120.461652,2.882529,118.089708,2.081588,97.889357,128.000000,6.200000,01/21/22 23:11:24,1.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:20:15,69.000000,69.000000,69.000000,63.150742,47.639503,2137.871371,72.839503,0.714835,0.584020,28.285980,0.070983,0.000911,0.929274,2193.867664,1.025644,0.071894,64.022000,81.700000,3.538333,5.500000,1.600000,109.000000,128.428748,154.000000,103.000000,2.725000,108.250014,3.624793,124.556611,3.050749,120.495521,2.118578,98.632151,128.000000,6.200000,01/21/22 23:11:24,1.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:21:15,69.000000,69.000000,69.000000,63.150742,47.636763,2137.871371,72.836763,0.714835,0.584020,28.285980,0.070983,0.000911,0.929274,2193.867664,1.025644,0.071894,64.022000,81.700000,3.355000,4.600000,2.400000,127.000000,120.339330,142.000000,88.000000,3.300000,127.253220,3.433058,124.087853,3.072379,119.775228,2.144265,99.012177,128.000000,6.200000,01/21/22 23:11:24,2.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:22:15,69.000000,69.000000,69.000000,63.150742,47.634027,2137.871371,72.834027,0.714835,0.584020,28.285980,0.070983,0.000911,0.929274,2193.867664,1.025644,0.071894,64.022000,81.700000,2.851667,4.300000,1.600000,76.000000,112.790429,138.000000,53.000000,1.925000,67.002681,3.101653,116.559637,3.062562,119.267561,2.168064,99.513117,127.000000,6.100000,01/21/22 23:18:40,2.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:23:15,69.000000,69.000000,69.000000,63.150742,47.631294,2137.871371,72.831294,0.714835,0.584020,28.285980,0.070983,0.000911,0.929274,2193.867664,1.025644,0.071894,64.022000,81.700000,2.958333,4.500000,1.600000,158.000000,119.420947,158.000000,85.000000,2.475000,149.757775,2.909091,116.261404,3.037604,119.512115,2.189670,100.010585,127.000000,6.100000,01/21/22 23:18:40,2.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:24:15,69.000000,69.000000,69.000000,63.150742,47.628566,2137.871371,72.828566,0.714835,0.584020,28.285980,0.070983,0.000911,0.929274,2193.867664,1.025644,0.071894,64.022000,81.700000,2.453333,3.800000,1.200000,96.000000,111.428486,166.000000,84.000000,1.625000,89.497864,2.696694,115.175740,2.949917,118.693470,2.201083,100.576536,127.000000,6.100000,01/21/22 23:18:40,1.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:25:15,69.000000,69.000000,69.000000,63.185701,47.625842,2138.187993,72.825842,0.714835,0.584735,28.285265,0.070981,0.000912,0.929251,2194.623525,1.025669,0.071893,64.022000,81.800000,2.205000,3.800000,1.200000,152.000000,117.253547,154.000000,92.000000,3.375000,150.003433,2.328926,114.726385,2.896839,119.246060,2.201277,101.325747,127.000000,6.100000,01/21/22 23:18:40,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:26:15,69.000000,69.000000,69.000000,63.185701,47.623121,2138.187993,72.823121,0.714835,0.584735,28.285265,0.070981,0.000912,0.929251,2194.623525,1.025669,0.071893,64.022000,81.800000,2.203333,4.000000,1.100000,129.000000,122.184095,168.000000,78.000000,3.350000,138.964410,2.199174,119.486245,2.906988,120.651021,2.195723,101.546734,127.000000,6.100000,01/21/22 23:18:40,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:27:15,69.000000,69.000000,69.000000,63.185701,47.620405,2138.187993,72.820405,0.714835,0.584735,28.285265,0.070981,0.000912,0.929251,2194.623525,1.025669,0.071893,64.022000,81.800000,2.491667,4.500000,1.100000,102.000000,93.391651,130.000000,63.000000,2.050000,91.500000,2.352893,108.093495,2.846755,116.720043,2.192946,101.670688,127.000000,6.100000,01/21/22 23:18:40,1.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:28:15,69.000000,69.000000,69.000000,63.185701,47.617692,2138.187993,72.817692,0.714835,0.584735,28.285265,0.070981,0.000912,0.929251,2194.623525,1.025669,0.071893,64.022000,81.800000,2.236667,3.700000,1.000000,94.000000,106.719735,130.000000,56.000000,1.625000,103.506728,2.377686,100.332888,2.801830,115.351149,2.197223,102.015403,127.000000,6.100000,01/21/22 23:18:40,1.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:29:15,69.000000,69.000000,69.000000,63.185701,47.614983,2138.187993,72.814983,0.714835,0.584735,28.285265,0.070981,0.000912,0.929251,2194.623525,1.025669,0.071893,64.022000,81.800000,2.111667,3.200000,0.700000,85.000000,108.161662,132.000000,78.000000,1.400000,93.505499,2.173554,107.395805,2.639101,114.030505,2.198028,102.597223,117.000000,5.500000,01/21/22 23:19:46,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:30:15,69.000000,69.000000,69.000000,63.220622,47.612278,2138.504617,72.812278,0.714835,0.585450,28.284550,0.070979,0.000914,0.929227,2195.379404,1.025695,0.071893,64.022000,81.900000,1.990000,3.900000,0.700000,111.000000,103.682464,127.000000,74.000000,2.800000,115.750081,2.047934,105.816542,2.486356,111.563252,2.201888,102.674615,131.000000,4.600000,01/21/22 23:20:35,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:31:15,69.000000,69.000000,69.000000,63.185701,47.609576,2138.187993,72.809576,0.714835,0.584735,28.285265,0.070981,0.000912,0.929251,2194.623525,1.025669,0.071893,64.022000,81.800000,2.831667,4.200000,1.500000,122.000000,119.445475,142.000000,76.000000,4.100000,124.500000,2.400826,111.323583,2.434942,111.502056,2.215829,103.263690,127.000000,4.500000,01/21/22 23:26:18,0.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:32:15,69.000000,69.000000,69.000000,63.150742,47.606879,2137.871371,72.806879,0.714835,0.584020,28.285980,0.070983,0.000911,0.929274,2193.867664,1.025644,0.071894,64.022000,81.700000,2.516667,4.800000,0.900000,124.000000,119.800503,143.000000,84.000000,4.100000,128.000229,2.671074,119.550141,2.398502,112.131685,2.218856,103.562219,124.000000,4.800000,01/21/22 23:32:15,1.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:33:15,69.000000,69.000000,69.000000,63.185701,47.604185,2138.187993,72.804185,0.714835,0.584735,28.285265,0.070981,0.000912,0.929251,2194.623525,1.025669,0.071893,64.022000,81.800000,2.006667,4.600000,1.200000,80.000000,91.700229,122.000000,57.000000,1.800000,77.000000,2.277686,105.946715,2.304659,109.483041,2.227326,103.681495,124.000000,4.800000,01/21/22 23:32:15,2.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:34:15,69.000000,69.000000,69.000000,63.185701,47.601495,2138.187993,72.801495,0.714835,0.584735,28.285265,0.070981,0.000912,0.929251,2194.623525,1.025669,0.071893,64.022000,81.800000,1.473333,2.400000,0.500000,128.000000,100.493765,128.000000,82.000000,1.900000,123.010699,1.765289,96.363977,2.205657,108.269281,2.226493,103.830618,124.000000,4.800000,01/21/22 23:32:15,1.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:35:15,69.000000,69.000000,69.000000,63.220622,47.598809,2138.504617,72.798809,0.714835,0.585450,28.284550,0.070979,0.000914,0.929227,2195.379404,1.025695,0.071893,64.022000,81.900000,2.400000,3.600000,1.400000,104.000000,113.592418,162.000000,73.000000,1.950000,90.993842,1.933884,106.647657,2.227454,107.962792,2.227853,104.438110,124.000000,4.800000,01/21/22 23:32:15,1.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:36:15,69.000000,69.000000,69.000000,63.255507,47.596127,2138.821244,72.796127,0.714835,0.586165,28.283835,0.070977,0.000915,0.929204,2196.135303,1.025721,0.071892,64.238000,82.000000,2.025000,3.100000,0.700000,113.000000,90.840731,115.000000,57.000000,2.275000,103.030733,2.212397,102.244818,2.211314,104.813917,2.228353,104.323204,124.000000,4.800000,01/21/22 23:32:15,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:37:15,68.900000,68.900000,69.000000,63.157957,47.593392,2131.567631,72.793392,0.712391,0.584161,28.285839,0.070996,0.000912,0.929445,2188.355226,1.025552,0.071907,64.238000,82.000000,1.838333,3.100000,0.500000,94.000000,102.234132,141.000000,84.000000,1.700000,100.002288,1.935537,96.616941,2.142928,105.641594,2.217467,104.814802,124.000000,4.800000,01/21/22 23:32:15,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:38:15,68.900000,68.900000,69.000000,63.227584,47.590647,2132.198744,72.790647,0.712391,0.585585,28.284415,0.070992,0.000914,0.929399,2189.861805,1.025603,0.071906,64.238000,82.200000,1.651667,2.600000,0.700000,110.000000,91.585056,128.000000,70.000000,0.925000,92.946001,1.755372,97.027858,2.083860,104.093260,2.194668,104.979689,124.000000,4.800000,01/21/22 23:32:15,0.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:39:15,68.900000,68.900000,69.000000,63.192789,47.587906,2131.883186,72.787906,0.712391,0.584873,28.285127,0.070994,0.000913,0.929422,2189.108506,1.025577,0.071907,64.238000,82.100000,1.895000,2.800000,1.300000,120.000000,100.772315,132.000000,65.000000,2.075000,108.017557,1.771074,96.114168,2.061398,103.330192,2.198001,105.405270,124.000000,4.800000,01/21/22 23:32:15,1.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:40:15,68.900000,68.900000,69.000000,63.227584,47.585168,2132.198744,72.785168,0.712391,0.585585,28.284415,0.070992,0.000914,0.929399,2189.861805,1.025603,0.071906,64.238000,82.200000,1.725000,3.900000,0.700000,125.000000,96.489174,143.000000,61.000000,0.925000,135.507464,1.805785,98.745029,2.036772,102.660784,2.201972,105.564965,124.000000,4.800000,01/21/22 23:32:15,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:41:15,68.900000,68.900000,69.000000,63.227584,47.582435,2132.198744,72.782435,0.712391,0.585585,28.284415,0.070992,0.000914,0.929399,2189.861805,1.025603,0.071906,64.238000,82.200000,2.048333,3.100000,1.400000,97.000000,116.035339,141.000000,73.000000,1.850000,88.504598,1.891736,106.496125,1.961730,102.336816,2.192252,105.819525,124.000000,4.800000,01/21/22 23:32:15,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:42:15,68.900000,68.900000,69.000000,63.262342,47.579705,2132.514304,72.779705,0.712391,0.586298,28.283702,0.070990,0.000915,0.929375,2190.615123,1.025629,0.071905,64.238000,82.300000,2.728333,4.800000,1.400000,126.000000,114.777425,131.000000,89.000000,2.775000,118.246064,2.379339,115.482288,1.983860,101.855916,2.192696,106.087316,124.000000,4.800000,01/21/22 23:32:15,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:43:15,68.900000,68.900000,69.000000,63.262342,47.576979,2132.514304,72.776979,0.712391,0.586298,28.283702,0.070990,0.000915,0.929375,2190.615123,1.025629,0.071905,64.238000,82.300000,2.165000,3.100000,0.900000,113.000000,113.978022,145.000000,77.000000,2.525000,121.754514,2.440496,114.235688,1.994343,104.023213,2.196251,106.373893,127.000000,4.800000,01/21/22 23:41:59,1.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:44:15,68.900000,68.900000,69.000000,63.262342,47.574257,2132.514304,72.774257,0.712391,0.586298,28.283702,0.070990,0.000915,0.929375,2190.615123,1.025629,0.071905,64.238000,82.300000,2.761667,4.400000,0.600000,101.000000,111.885194,137.000000,74.000000,2.450000,114.256936,2.465289,113.038685,2.123960,105.269803,2.212913,106.712693,127.000000,4.800000,01/21/22 23:41:59,1.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:45:15,68.900000,68.900000,69.000000,63.262342,47.571539,2132.514304,72.771539,0.712391,0.586298,28.283702,0.070990,0.000915,0.929375,2190.615123,1.025629,0.071905,64.238000,82.300000,1.878333,3.500000,0.400000,103.000000,108.348966,139.000000,62.000000,1.925000,102.250014,2.320661,110.155352,2.072213,104.726843,2.218689,106.995519,127.000000,4.800000,01/21/22 23:41:59,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:46:15,69.000000,69.000000,69.000000,63.325163,47.568881,2139.454504,72.768881,0.714835,0.587594,28.282406,0.070974,0.000917,0.929157,2197.647158,1.025773,0.071891,64.238000,82.200000,3.053333,4.900000,1.300000,124.000000,115.879955,151.000000,65.000000,4.100000,126.500000,2.462810,111.997078,2.175874,107.231399,2.249736,107.373184,123.000000,4.900000,01/21/22 23:45:36,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:47:15,69.000000,69.000000,69.000000,63.290354,47.566240,2139.137873,72.766240,0.714835,0.586880,28.283120,0.070975,0.000916,0.929180,2196.891221,1.025747,0.071891,64.238000,82.100000,3.628333,5.700000,2.200000,157.000000,116.175169,159.000000,83.000000,3.950000,146.748205,3.328099,115.916170,2.352080,108.601433,2.267315,107.420807,123.000000,5.700000,01/21/22 23:46:53,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:48:15,69.000000,69.000000,69.000000,63.255507,47.563603,2138.821244,72.763603,0.714835,0.586165,28.283835,0.070977,0.000915,0.929204,2196.135303,1.025721,0.071892,64.238000,82.000000,2.810000,4.600000,1.400000,111.000000,120.060786,154.000000,74.000000,4.050000,112.749929,3.222314,118.169304,2.467388,111.488016,2.282033,108.037207,123.000000,5.700000,01/21/22 23:46:53,2.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:49:15,69.000000,69.000000,69.000000,63.220622,47.560970,2138.504617,72.760970,0.714835,0.585450,28.284550,0.070979,0.000914,0.929227,2195.379404,1.025695,0.071893,64.022000,81.900000,2.363333,4.600000,0.600000,128.000000,118.011318,181.000000,80.000000,4.500000,127.750005,2.593388,119.366248,2.516140,113.206354,2.290864,108.225721,123.000000,5.700000,01/21/22 23:46:53,2.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:50:15,69.000000,69.000000,69.000000,63.255507,47.558340,2138.821244,72.758340,0.714835,0.586165,28.283835,0.070977,0.000915,0.929204,2196.135303,1.025721,0.071892,64.238000,82.000000,2.851667,4.700000,0.600000,103.000000,114.151201,156.000000,65.000000,3.775000,112.248445,2.619008,115.997436,2.626622,114.931373,2.310025,108.583406,123.000000,5.700000,01/21/22 23:46:53,1.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:51:15,69.000000,69.000000,69.000000,63.220622,47.555715,2138.504617,72.755715,0.714835,0.585450,28.284550,0.070979,0.000914,0.929227,2195.379404,1.025695,0.071893,64.022000,81.900000,3.191667,5.400000,1.300000,90.000000,108.178061,139.000000,74.000000,2.225000,89.248945,3.034711,111.306458,2.741431,114.095686,2.339906,108.797215,123.000000,5.700000,01/21/22 23:46:53,0.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:52:15,69.000000,69.000000,69.000000,63.185701,47.553092,2138.187993,72.753092,0.714835,0.584735,28.285265,0.070981,0.000912,0.929251,2194.623525,1.025669,0.071893,64.022000,81.800000,2.611667,4.300000,1.200000,96.000000,122.101518,161.000000,91.000000,2.025000,107.764000,2.906612,115.033401,2.731448,114.878537,2.349792,109.137567,123.000000,5.700000,01/21/22 23:46:53,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:53:15,69.000000,69.000000,69.000000,63.220622,47.550474,2138.504617,72.750474,0.714835,0.585450,28.284550,0.070979,0.000914,0.929227,2195.379404,1.025695,0.071893,64.022000,81.900000,2.001667,4.300000,0.400000,132.000000,109.629198,149.000000,82.000000,4.125000,136.000000,2.308264,115.667258,2.714642,114.422159,2.356734,109.279792,123.000000,5.700000,01/21/22 23:46:53,2.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:54:15,69.000000,69.000000,69.000000,63.220622,47.547859,2150.254637,72.747859,0.714835,0.585450,28.274550,0.070954,0.000914,0.928899,2205.955591,1.026058,0.071867,64.022000,81.900000,3.191667,4.400000,1.300000,123.000000,126.673281,148.000000,94.000000,2.675000,131.992421,2.590909,118.056824,2.757072,115.906632,2.386893,109.864349,123.000000,5.700000,01/21/22 23:46:53,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:55:15,69.000000,69.000000,69.000000,63.220622,47.545248,2150.254637,72.745248,0.714835,0.585450,28.274550,0.070954,0.000914,0.928899,2205.955591,1.026058,0.071867,64.022000,81.900000,3.766667,5.400000,2.100000,126.000000,122.316659,154.000000,97.000000,5.200000,129.249100,3.485950,124.554177,2.945092,117.321792,2.420300,110.275657,123.000000,5.700000,01/21/22 23:46:53,1.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:56:15,69.000000,69.000000,69.000000,63.220622,47.542640,2150.254637,72.742640,0.714835,0.585450,28.274550,0.070954,0.000914,0.928899,2205.955591,1.026058,0.071867,64.022000,81.900000,3.685000,6.200000,1.200000,107.000000,120.484676,137.000000,94.000000,3.450000,103.499695,3.719835,121.413684,3.011148,117.823977,2.434824,110.527463,125.000000,6.200000,01/21/22 23:55:26,2.100000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:57:15,69.000000,69.000000,69.000000,63.255507,47.540036,2150.571348,72.740036,0.714835,0.586165,28.273835,0.070952,0.000915,0.928875,2206.711757,1.026084,0.071867,64.238000,82.000000,3.598333,6.000000,1.200000,119.000000,116.737524,135.000000,85.000000,4.975000,117.750214,3.655372,118.671857,3.007820,117.929381,2.464371,110.813869,125.000000,6.200000,01/21/22 23:55:26,2.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:58:15,69.000000,69.000000,69.000000,63.255507,47.537436,2150.571348,72.737436,0.714835,0.586165,28.273835,0.070952,0.000915,0.928875,2206.711757,1.026084,0.071867,64.238000,82.000000,2.446667,5.800000,0.700000,112.000000,114.038383,136.000000,80.000000,1.450000,110.749986,3.025620,115.319204,2.972546,117.247244,2.473285,111.125051,125.000000,6.200000,01/21/22 23:55:26,2.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/21/22 23:59:15,69.000000,69.000000,69.000000,63.220622,47.534839,2150.254637,72.734839,0.714835,0.585450,28.274550,0.070954,0.000914,0.928899,2205.955591,1.026058,0.071867,64.022000,81.900000,2.635000,3.700000,1.200000,101.000000,107.361109,133.000000,76.000000,1.600000,94.022069,2.567769,110.783679,3.000666,116.214698,2.488920,111.304247,125.000000,6.200000,01/21/22 23:55:26,1.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000