mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
01/18/22 00:00:13,70.800000,70.800000,71.000000,61.097383,37.100000,2292.973233,70.800000,0.760100,0.543471,28.276529,0.070718,0.000845,0.925810,2305.575042,1.027731,0.071563,63.446000,71.500000,1.813333,2.300000,1.300000,158.000000,145.509368,161.000000,124.000000,2.075000,148.994269,1.857851,147.594202,3.200666,163.397006,3.523021,172.378902,162.000000,5.800000,01/17/22 23:54:12,1.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:01:13,70.800000,70.800000,71.000000,61.097383,37.100000,2292.973233,70.800000,0.760100,0.543471,28.276529,0.070718,0.000845,0.925810,2305.575042,1.027731,0.071563,63.446000,71.500000,1.770000,2.600000,1.000000,153.000000,150.356991,174.000000,133.000000,1.775000,144.998090,1.794215,147.740568,2.979534,161.487652,3.513219,171.968218,162.000000,5.800000,01/17/22 23:54:12,1.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:02:13,70.700000,70.700000,71.000000,60.882485,37.068657,2284.812282,70.768657,0.757521,0.539355,28.280645,0.070742,0.000839,0.926119,2295.579650,1.027485,0.071581,63.446000,71.200000,1.736667,2.200000,1.400000,156.000000,148.580348,165.000000,136.000000,1.775000,146.493272,1.754545,149.535695,2.769218,159.047680,3.505443,171.387098,162.000000,5.800000,01/17/22 23:54:12,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:03:13,70.700000,70.700000,71.000000,61.001489,37.047423,2285.818926,70.747423,0.757521,0.541628,28.278372,0.070736,0.000842,0.926045,2297.983159,1.027568,0.071578,63.446000,71.500000,1.518333,2.000000,1.100000,151.000000,150.737093,162.000000,137.000000,1.650000,157.251731,1.628099,149.687079,2.528785,157.468956,3.477201,170.984646,162.000000,5.800000,01/17/22 23:54:12,1.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:04:13,70.700000,70.700000,71.000000,61.001489,37.036614,2285.818926,70.736614,0.757521,0.541628,28.278372,0.070736,0.000842,0.926045,2297.983159,1.027568,0.071578,63.446000,71.500000,1.498333,2.100000,0.900000,150.000000,150.918043,166.000000,133.000000,1.500000,155.001372,1.509091,150.870372,2.285358,155.325350,3.452430,170.713712,161.000000,5.700000,01/17/22 23:54:13,1.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:05:13,70.700000,70.700000,71.000000,61.120056,37.029618,2286.825593,70.729618,0.757521,0.543900,28.276100,0.070730,0.000846,0.925970,2300.386861,1.027650,0.071576,63.446000,71.800000,1.931667,2.400000,1.400000,156.000000,154.183054,165.000000,143.000000,2.025000,159.750500,1.714876,152.539871,2.121963,153.665390,3.440267,170.388992,154.000000,4.400000,01/17/22 23:56:29,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:06:13,70.700000,70.700000,71.000000,61.198860,37.024866,2287.496717,70.724866,0.757521,0.545415,28.274585,0.070726,0.000848,0.925921,2301.989436,1.027705,0.071575,63.662000,72.000000,1.678333,2.500000,0.900000,153.000000,151.070880,167.000000,131.000000,1.400000,146.248297,1.801653,152.610388,1.957737,152.160320,3.425798,169.862789,154.000000,4.400000,01/17/22 23:56:29,1.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:07:13,70.500000,70.500000,70.000000,61.163804,37.015899,2274.512734,70.715899,0.752386,0.544728,28.275272,0.070755,0.000848,0.926293,2289.975780,1.027486,0.071603,63.662000,72.400000,1.581667,2.200000,1.200000,142.000000,148.023796,165.000000,131.000000,2.150000,138.003433,1.631405,149.602560,1.787521,150.445662,3.407248,169.245380,164.000000,3.300000,01/17/22 23:58:01,1.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:08:13,70.500000,70.500000,70.000000,61.202911,36.989676,2274.846056,70.689676,0.752386,0.545480,28.274520,0.070753,0.000849,0.926268,2290.771649,1.027514,0.071602,63.662000,72.500000,1.411667,2.300000,1.000000,161.000000,150.104038,168.000000,133.000000,1.550000,158.500000,1.495868,149.097201,1.684526,149.916910,3.385948,168.677481,137.000000,2.800000,01/17/22 23:58:34,1.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:09:13,70.300000,70.300000,70.000000,61.088793,36.964440,2261.183317,70.664440,0.747282,0.543274,28.276726,0.070785,0.000846,0.926690,2277.147441,1.027240,0.071631,63.662000,72.700000,1.681667,2.100000,1.100000,158.000000,156.195772,171.000000,133.000000,1.300000,149.494502,1.552066,153.058554,1.662895,150.527519,3.361705,168.176917,141.000000,2.600000,01/18/22 00:00:40,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:10:13,70.300000,70.300000,70.000000,61.127726,36.928827,2261.514405,70.628827,0.747282,0.544021,28.275979,0.070783,0.000847,0.926666,2277.937869,1.027267,0.071630,63.662000,72.800000,1.410000,2.400000,1.000000,134.000000,137.770760,165.000000,118.000000,1.200000,142.254653,1.546281,147.122989,1.622296,149.824228,3.330908,167.551883,141.000000,2.600000,01/18/22 00:00:40,1.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:11:13,70.100000,70.100000,70.000000,61.090633,36.895697,2248.501836,70.595697,0.742208,0.543296,28.276704,0.070812,0.000846,0.927040,2265.875969,1.027047,0.071658,63.896000,73.200000,1.396667,2.200000,0.800000,156.000000,145.410585,179.000000,123.000000,2.025000,154.249690,1.402479,141.696585,1.584692,149.330000,3.292974,167.105689,156.000000,2.500000,01/18/22 00:05:26,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:12:13,70.100000,70.100000,70.000000,61.167922,36.855177,2249.159584,70.555177,0.742208,0.544781,28.275219,0.070808,0.000848,0.926991,2267.446114,1.027101,0.071657,63.896000,73.400000,1.673333,2.400000,0.800000,149.000000,160.508418,199.000000,117.000000,1.300000,142.253165,1.531405,152.709812,1.578203,150.482964,3.261150,166.975773,156.000000,2.500000,01/18/22 00:05:26,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:13:13,70.100000,70.100000,70.000000,61.245026,36.820781,2249.817341,70.520781,0.742208,0.546265,28.273735,0.070804,0.000851,0.926942,2269.016342,1.027155,0.071655,63.896000,73.600000,1.621667,2.100000,0.900000,151.000000,158.178203,180.000000,140.000000,1.575000,163.760586,1.647934,159.292004,1.588686,151.220118,3.220911,166.769811,156.000000,2.500000,01/18/22 00:05:26,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:14:13,69.900000,69.900000,70.000000,61.052536,36.777635,2235.475132,70.477635,0.737164,0.542553,28.277447,0.070841,0.000845,0.927414,2253.790345,1.026826,0.071686,63.896000,73.600000,1.393333,2.500000,0.500000,195.000000,167.250847,217.000000,143.000000,2.350000,196.991981,1.505785,162.532660,1.577704,152.806158,3.170175,166.757755,156.000000,2.500000,01/18/22 00:05:26,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:15:13,69.900000,69.900000,70.000000,61.014040,36.739716,2235.148467,70.439716,0.737164,0.541815,28.278185,0.070842,0.000844,0.927438,2253.010659,1.026799,0.071686,63.896000,73.500000,1.178333,2.100000,0.400000,200.000000,170.244186,226.000000,126.000000,0.700000,208.208647,1.290909,168.567854,1.503161,154.324131,3.131019,166.877242,156.000000,2.500000,01/18/22 00:05:26,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:16:13,69.900000,69.900000,70.000000,60.936908,36.706468,2234.495145,70.406468,0.737164,0.540341,28.279659,0.070846,0.000842,0.927487,2251.451348,1.026746,0.071688,63.896000,73.300000,1.255000,2.100000,0.500000,166.000000,165.781323,200.000000,141.000000,1.475000,176.508836,1.223140,168.187345,1.460233,155.807061,3.088531,166.759030,194.000000,2.500000,01/18/22 00:14:11,0.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:17:13,69.900000,69.900000,70.000000,60.936908,36.677079,2234.495145,70.377079,0.737164,0.540341,28.279659,0.070846,0.000842,0.927487,2251.451348,1.026746,0.071688,63.896000,73.300000,1.803333,2.600000,1.300000,163.000000,172.157261,193.000000,152.000000,1.825000,176.513836,1.525620,169.250171,1.483694,158.259835,3.056956,166.856346,182.000000,2.600000,01/18/22 00:16:52,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:18:13,69.900000,69.900000,70.000000,60.898273,36.650914,2234.168488,70.350914,0.737164,0.539604,28.280396,0.070848,0.000841,0.927511,2250.671723,1.026719,0.071689,63.896000,73.200000,1.668333,2.500000,1.200000,188.000000,177.892746,200.000000,153.000000,1.600000,178.991981,1.733884,174.940980,1.508319,161.127238,3.011386,167.078346,182.000000,2.600000,01/18/22 00:16:52,1.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:19:13,70.100000,70.100000,70.000000,61.090633,36.632496,2248.501836,70.332496,0.742208,0.543296,28.276704,0.070812,0.000846,0.927040,2265.875969,1.027047,0.071658,63.896000,73.200000,1.065000,1.700000,0.300000,114.000000,174.394239,212.000000,114.000000,0.450000,167.257407,1.369421,176.074494,1.446256,162.940167,2.968592,167.245654,182.000000,2.600000,01/18/22 00:16:52,1.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:20:13,69.900000,69.900000,70.000000,60.859592,36.611944,2233.841833,70.311944,0.737164,0.538867,28.281133,0.070850,0.000839,0.927535,2249.892118,1.026692,0.071689,63.896000,73.100000,0.408333,0.700000,0.200000,78.000000,358.473274,358.000000,7.000000,0.300000,48.418177,0.744628,165.640316,1.345923,164.632909,2.918828,167.153652,182.000000,2.600000,01/18/22 00:16:52,1.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:21:13,69.900000,69.900000,70.000000,60.859592,36.592543,2233.841833,70.292543,0.737164,0.538867,28.281133,0.070850,0.000839,0.927535,2249.892118,1.026692,0.071689,63.896000,73.100000,0.896667,1.500000,0.300000,191.000000,184.632967,313.000000,2.000000,1.475000,192.500000,0.649587,206.680853,1.297005,169.050057,2.864454,167.248857,182.000000,2.600000,01/18/22 00:16:52,0.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:22:13,69.900000,69.900000,70.000000,60.859592,36.574888,2233.841833,70.274888,0.737164,0.538867,28.281133,0.070850,0.000839,0.927535,2249.892118,1.026692,0.071689,63.896000,73.100000,1.153333,1.500000,0.500000,219.000000,200.167669,234.000000,125.000000,0.825000,220.741622,1.019008,192.519453,1.244426,173.716112,2.817384,167.671274,182.000000,2.600000,01/18/22 00:16:52,0.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:23:13,70.100000,70.100000,70.000000,61.051919,36.560760,2248.172966,70.260760,0.742208,0.542554,28.277446,0.070814,0.000845,0.927064,2265.090928,1.027020,0.071659,63.896000,73.100000,1.241667,1.800000,0.800000,178.000000,193.063968,225.000000,171.000000,1.275000,176.750100,1.199174,196.504279,1.207488,178.112687,2.768120,167.970525,182.000000,2.600000,01/18/22 00:16:52,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:24:13,70.100000,70.100000,70.000000,61.051919,36.554127,2248.172966,70.254127,0.742208,0.542554,28.277446,0.070814,0.000845,0.927064,2265.090928,1.027020,0.071659,63.896000,73.100000,1.286667,1.700000,0.900000,155.000000,175.079431,216.000000,147.000000,0.975000,159.243427,1.261983,184.468400,1.197005,179.181036,2.715079,167.924149,182.000000,2.600000,01/18/22 00:16:52,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:25:13,70.100000,70.100000,70.000000,61.051919,36.548018,2248.172966,70.248018,0.742208,0.542554,28.277446,0.070814,0.000845,0.927064,2265.090928,1.027020,0.071659,63.896000,73.100000,0.746667,1.300000,0.300000,132.000000,179.562414,209.000000,109.000000,0.325000,118.735587,1.021488,177.304936,1.152413,180.310134,2.659817,167.893804,182.000000,2.600000,01/18/22 00:16:52,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:26:13,70.100000,70.100000,70.000000,61.051919,36.542376,2248.172966,70.242376,0.742208,0.542554,28.277446,0.070814,0.000845,0.927064,2265.090928,1.027020,0.071659,63.896000,73.100000,0.898333,1.900000,0.100000,215.000000,196.746184,244.000000,97.000000,1.050000,230.267975,0.823967,186.266453,1.117471,183.546633,2.615301,168.029537,182.000000,2.600000,01/18/22 00:16:52,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:27:13,70.100000,70.100000,70.000000,61.129300,36.537148,2248.830709,70.237148,0.742208,0.544038,28.275962,0.070810,0.000847,0.927015,2266.661031,1.027074,0.071657,63.896000,73.300000,1.218333,2.300000,0.500000,203.000000,192.137978,227.000000,136.000000,1.900000,204.000000,1.052893,193.491629,1.059401,186.153278,2.589975,168.013085,164.000000,2.500000,01/18/22 00:17:54,0.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:28:13,70.100000,70.100000,70.000000,61.129300,36.532290,2248.830709,70.232290,0.742208,0.544038,28.275962,0.070810,0.000847,0.927015,2266.661031,1.027074,0.071657,63.896000,73.300000,2.373333,3.200000,1.700000,181.000000,193.824590,205.000000,179.000000,3.075000,182.000000,1.790083,193.196467,1.129784,188.349174,2.578756,168.181114,182.000000,3.200000,01/18/22 00:28:12,0.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:29:13,70.100000,70.100000,70.000000,61.090633,36.527765,2248.501836,70.227765,0.742208,0.543296,28.276704,0.070812,0.000846,0.927040,2265.875969,1.027047,0.071658,63.896000,73.200000,2.480000,2.900000,2.100000,171.000000,183.589938,193.000000,168.000000,2.350000,170.250071,2.422314,188.817386,1.268719,189.327717,2.582144,168.022622,182.000000,3.200000,01/18/22 00:28:12,1.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:30:13,70.100000,70.100000,70.000000,61.129300,36.523539,2248.830709,70.223539,0.742208,0.544038,28.275962,0.070810,0.000847,0.927015,2266.661031,1.027074,0.071657,63.896000,73.300000,1.813333,2.100000,1.200000,166.000000,163.314910,184.000000,146.000000,1.250000,161.249214,2.153719,173.587084,1.408985,185.764022,2.568203,167.568167,182.000000,3.200000,01/18/22 00:28:12,2.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:31:13,70.100000,70.100000,70.000000,61.129300,36.519584,2248.830709,70.219584,0.742208,0.544038,28.275962,0.070810,0.000847,0.927015,2266.661031,1.027074,0.071657,63.896000,73.300000,1.316667,2.100000,0.700000,118.000000,145.611393,177.000000,101.000000,0.850000,124.251216,1.571074,154.835734,1.452745,182.103844,2.545404,166.868954,182.000000,3.200000,01/18/22 00:28:12,1.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:32:13,70.100000,70.100000,70.000000,61.167922,36.515874,2249.159584,70.215874,0.742208,0.544781,28.275219,0.070808,0.000848,0.926991,2267.446114,1.027101,0.071657,63.896000,73.400000,0.938333,1.700000,0.400000,171.000000,115.074033,171.000000,53.000000,1.375000,149.687967,1.128099,130.895950,1.430616,174.509943,2.521022,165.707216,182.000000,3.200000,01/18/22 00:28:12,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:33:13,69.900000,69.900000,70.000000,61.244335,36.508074,2237.108492,70.208074,0.737164,0.546238,28.273762,0.070831,0.000851,0.927293,2257.689080,1.026960,0.071682,64.130000,74.100000,0.710000,1.400000,0.200000,93.000000,99.926380,152.000000,61.000000,0.700000,87.247899,0.823967,107.468864,1.378536,165.587135,2.473007,164.565571,182.000000,3.200000,01/18/22 00:28:12,0.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:34:13,69.800000,69.800000,70.000000,61.186216,36.498491,2230.258802,70.198491,0.734653,0.545113,28.274887,0.070848,0.000849,0.927505,2250.847000,1.026822,0.071697,64.130000,74.200000,1.210000,2.100000,0.400000,94.000000,113.791860,196.000000,53.000000,1.675000,105.238438,0.961157,107.065864,1.369884,159.157411,2.419328,163.606372,182.000000,3.200000,01/18/22 00:28:12,0.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:35:13,69.600000,69.600000,70.000000,61.107785,36.486045,2216.878953,70.186045,0.729654,0.543592,28.276408,0.070878,0.000847,0.927906,2237.933253,1.026573,0.071725,62.474000,74.500000,1.468333,2.500000,0.800000,96.000000,111.278245,145.000000,83.000000,0.875000,93.749967,1.335537,112.303696,1.440932,151.092717,2.375118,162.596213,182.000000,3.200000,01/18/22 00:28:12,0.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:36:13,69.600000,69.600000,70.000000,61.145781,36.469871,2217.202343,70.169871,0.729654,0.544322,28.275678,0.070876,0.000848,0.927882,2238.705045,1.026599,0.071725,62.474000,74.600000,1.035000,1.800000,0.300000,186.000000,129.043841,186.000000,95.000000,1.200000,164.207651,1.256198,119.893542,1.455740,145.275524,2.308998,161.742525,182.000000,3.200000,01/18/22 00:28:12,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:37:13,69.400000,69.400000,69.000000,60.876990,36.449373,2202.204789,70.149373,0.724685,0.539166,28.280834,0.070916,0.000841,0.928402,2221.941355,1.026218,0.071757,62.474000,74.400000,1.668333,2.300000,0.800000,152.000000,148.631098,192.000000,113.000000,1.650000,159.003205,1.347107,138.614099,1.501997,140.916775,2.250347,161.240848,182.000000,3.200000,01/18/22 00:28:12,0.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:38:13,69.400000,69.400000,69.000000,60.762695,36.429773,2201.241187,70.129773,0.724685,0.536991,28.283009,0.070921,0.000837,0.928474,2219.642227,1.026139,0.071759,62.474000,74.100000,1.523333,2.500000,1.000000,123.000000,141.476234,169.000000,115.000000,1.350000,124.250929,1.590083,145.340482,1.418968,135.654807,2.195751,160.617940,181.000000,3.000000,01/18/22 00:28:13,1.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:39:13,69.400000,69.400000,69.000000,60.838936,36.411172,2201.883586,70.111172,0.724685,0.538441,28.281559,0.070918,0.000840,0.928426,2221.174960,1.026192,0.071757,62.474000,74.300000,1.333333,2.100000,0.700000,156.000000,140.206442,172.000000,111.000000,1.425000,149.513779,1.430579,140.936458,1.303328,131.377564,2.137490,159.955627,140.000000,2.500000,01/18/22 00:37:53,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:40:13,69.400000,69.400000,69.000000,60.800838,36.393496,2201.562385,70.093496,0.724685,0.537716,28.282284,0.070920,0.000838,0.928450,2220.408584,1.026166,0.071758,62.474000,74.200000,1.758333,2.300000,1.400000,134.000000,136.391099,159.000000,116.000000,1.775000,133.500000,1.543802,138.163677,1.296007,128.627174,2.096390,159.344779,140.000000,2.500000,01/18/22 00:37:53,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:41:13,69.400000,69.400000,69.000000,60.724506,36.376677,2200.919991,70.076677,0.724685,0.536267,28.283733,0.070923,0.000836,0.928497,2218.875891,1.026113,0.071759,62.474000,74.000000,1.583333,2.300000,1.000000,152.000000,147.836009,171.000000,122.000000,1.300000,139.994940,1.671074,142.195250,1.321963,128.839539,2.044182,158.827049,140.000000,2.500000,01/18/22 00:37:53,1.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:42:13,69.400000,69.400000,69.000000,60.800838,36.360655,2201.562385,70.060655,0.724685,0.537716,28.282284,0.070920,0.000838,0.928450,2220.408584,1.026166,0.071758,62.474000,74.200000,1.591667,2.600000,0.900000,187.000000,158.441690,188.000000,122.000000,2.075000,183.501831,1.588430,152.974344,1.387687,133.312188,1.992391,158.605892,165.000000,2.600000,01/18/22 00:41:59,1.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:43:13,69.400000,69.400000,69.000000,60.724506,36.345374,2200.919991,70.045374,0.724685,0.536267,28.283733,0.070923,0.000836,0.928497,2218.875891,1.026113,0.071759,62.474000,74.000000,1.841667,2.300000,1.300000,154.000000,163.919281,181.000000,136.000000,2.275000,153.999771,1.714876,161.131301,1.500333,139.530264,1.973979,158.663402,165.000000,2.600000,01/18/22 00:41:59,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:44:13,69.600000,69.600000,70.000000,60.763796,36.335154,2213.968546,70.035154,0.729654,0.537025,28.282975,0.070895,0.000837,0.928122,2230.988025,1.026334,0.071732,62.258000,73.600000,2.126667,2.700000,1.400000,159.000000,162.574102,176.000000,142.000000,2.175000,154.999314,1.984298,163.438000,1.593344,144.206669,1.954735,158.686043,167.000000,2.700000,01/18/22 00:43:32,1.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:45:13,69.600000,69.600000,70.000000,60.648314,36.325534,2212.998454,70.025534,0.729654,0.534836,28.285164,0.070900,0.000834,0.928193,2228.673308,1.026255,0.071734,62.258000,73.300000,1.623333,2.400000,0.900000,142.000000,163.343695,181.000000,142.000000,0.950000,155.712792,1.877686,162.883860,1.607155,149.246876,1.924715,158.835305,167.000000,2.700000,01/18/22 00:43:32,1.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:46:13,69.800000,69.800000,70.000000,60.763427,36.319430,2226.677593,70.019430,0.734653,0.537031,28.282969,0.070868,0.000837,0.927771,2242.300001,1.026528,0.071705,63.896000,73.100000,1.143333,1.700000,0.400000,128.000000,155.845091,173.000000,126.000000,0.700000,140.293670,1.389256,159.601540,1.618136,151.974857,1.887392,158.761531,167.000000,2.700000,01/18/22 00:43:32,1.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:47:13,69.800000,69.800000,70.000000,60.685958,36.314785,2226.026496,70.014785,0.734653,0.535562,28.284438,0.070871,0.000834,0.927819,2240.746263,1.026475,0.071706,63.662000,72.900000,1.500000,1.900000,1.100000,164.000000,157.657369,188.000000,142.000000,1.500000,160.000000,1.319008,156.629232,1.602662,152.827624,1.856790,158.729439,167.000000,2.700000,01/18/22 00:43:32,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:48:13,69.800000,69.800000,70.000000,60.413341,36.310332,2223.747730,70.010332,0.734653,0.530420,28.289580,0.070884,0.000826,0.927987,2235.308817,1.026289,0.071711,63.662000,72.200000,1.580000,2.400000,0.900000,177.000000,160.982444,177.000000,148.000000,1.000000,171.254082,1.533884,159.077556,1.607654,154.748035,1.823966,158.599201,167.000000,2.700000,01/18/22 00:43:32,1.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:49:13,69.900000,69.900000,70.000000,60.352470,36.308057,2229.595539,70.008057,0.737164,0.529284,28.290716,0.070874,0.000825,0.927849,2239.759105,1.026344,0.071698,63.446000,71.800000,1.570000,2.000000,0.900000,167.000000,161.401026,191.000000,141.000000,1.525000,171.750215,1.574380,161.213734,1.631947,156.906684,1.786087,158.514355,167.000000,2.700000,01/18/22 00:43:32,1.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:50:13,70.100000,70.100000,70.000000,60.465574,36.306768,2243.240213,70.006768,0.742208,0.531421,28.288579,0.070842,0.000828,0.927429,2253.317777,1.026616,0.071669,63.446000,71.600000,1.693333,2.400000,1.000000,149.000000,156.765846,186.000000,127.000000,1.575000,144.013768,1.626446,159.245196,1.625458,158.869665,1.750597,158.346817,167.000000,2.700000,01/18/22 00:43:32,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:51:13,70.100000,70.100000,70.000000,60.307397,36.308588,2241.924905,70.008588,0.742208,0.528452,28.291548,0.070849,0.000823,0.927526,2250.179052,1.026508,0.071672,63.446000,71.200000,1.683333,2.100000,1.100000,141.000000,138.168344,154.000000,124.000000,1.550000,144.750386,1.690083,147.515619,1.635108,157.932260,1.712247,157.771365,167.000000,2.700000,01/18/22 00:43:32,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:52:13,70.300000,70.300000,70.000000,60.459398,36.312125,2255.886247,70.012125,0.747282,0.531317,28.288683,0.070815,0.000827,0.927082,2264.503422,1.026806,0.071642,63.446000,71.100000,1.315000,2.000000,0.400000,154.000000,147.517456,203.000000,88.000000,1.575000,161.752677,1.500826,142.658879,1.608319,156.982234,1.670119,157.321426,167.000000,2.700000,01/18/22 00:43:32,1.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:53:13,70.300000,70.300000,70.000000,60.220170,36.317533,2253.900011,70.017533,0.747282,0.526834,28.293166,0.070826,0.000820,0.927229,2259.763293,1.026643,0.071646,63.212000,70.500000,1.835000,2.800000,0.900000,129.000000,140.896258,166.000000,123.000000,0.975000,141.764716,1.576860,144.031345,1.607987,154.608666,1.635268,156.853181,129.000000,2.800000,01/18/22 00:52:31,1.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:54:13,70.500000,70.500000,70.000000,60.371554,36.325446,2267.846830,70.025446,0.752386,0.529680,28.290320,0.070793,0.000824,0.926786,2274.062852,1.026940,0.071617,63.212000,70.400000,1.381667,2.400000,0.600000,143.000000,131.029001,153.000000,110.000000,1.800000,136.747641,1.607438,136.092676,1.533444,151.436157,1.592696,156.099329,129.000000,2.800000,01/18/22 00:52:31,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:55:13,70.500000,70.500000,70.000000,60.411632,36.334037,2268.180101,70.034037,0.752386,0.530432,28.289568,0.070791,0.000825,0.926761,2274.858297,1.026967,0.071616,63.212000,70.500000,1.518333,2.200000,1.000000,141.000000,150.326846,174.000000,128.000000,1.950000,151.995702,1.445455,140.568358,1.521131,150.076608,1.558539,155.717097,129.000000,2.800000,01/18/22 00:52:31,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:56:13,70.700000,70.700000,71.000000,60.603091,36.343983,2282.463536,70.043983,0.757521,0.534052,28.285948,0.070755,0.000831,0.926293,2289.972214,1.027292,0.071586,63.212000,70.500000,1.291667,1.900000,0.600000,195.000000,169.428486,195.000000,134.000000,0.675000,191.249938,1.404959,159.660905,1.535607,151.388094,1.524688,155.771215,129.000000,2.800000,01/18/22 00:52:31,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:57:13,70.700000,70.700000,71.000000,60.562979,36.355446,2282.128011,70.055446,0.757521,0.533295,28.286705,0.070757,0.000830,0.926318,2289.171238,1.027265,0.071586,63.212000,70.400000,0.825000,1.700000,0.200000,193.000000,162.402921,254.000000,76.000000,1.100000,169.741030,1.066116,165.932933,1.469384,151.780803,1.483671,155.698633,129.000000,2.800000,01/18/22 00:52:31,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:58:13,70.700000,70.700000,71.000000,60.522817,36.366514,2281.792489,70.066514,0.757521,0.532537,28.287463,0.070759,0.000828,0.926343,2288.370283,1.027237,0.071587,63.212000,70.300000,0.851667,1.300000,0.300000,301.000000,227.780251,355.000000,10.000000,0.575000,302.999848,0.836364,189.619857,1.395840,154.785787,1.457151,156.361002,129.000000,2.800000,01/18/22 00:52:31,0.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 00:59:13,70.700000,70.700000,71.000000,60.482606,36.377209,2281.456969,70.077209,0.757521,0.531780,28.288220,0.070761,0.000827,0.926367,2287.569349,1.027210,0.071588,63.212000,70.200000,0.941667,1.500000,0.200000,182.000000,239.993532,304.000000,168.000000,0.725000,212.493822,0.898347,234.493461,1.334609,160.411461,1.441211,157.462954,129.000000,2.800000,01/18/22 00:52:31,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:00:13,70.700000,70.700000,71.000000,60.562979,36.387548,2282.128011,70.087548,0.757521,0.533295,28.286705,0.070757,0.000830,0.926318,2289.171238,1.027265,0.071586,63.212000,70.400000,1.255000,1.800000,0.500000,189.000000,179.387454,215.000000,149.000000,1.650000,191.000076,1.094215,208.492198,1.290516,163.193921,1.431852,158.114907,129.000000,2.800000,01/18/22 00:52:31,0.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:01:13,70.700000,70.700000,71.000000,60.522817,36.397550,2281.792489,70.097550,0.757521,0.532537,28.287463,0.070759,0.000828,0.926343,2288.370283,1.027237,0.071587,63.212000,70.300000,1.635000,1.900000,1.300000,158.000000,167.201276,192.000000,151.000000,1.500000,158.500000,1.439669,173.336208,1.285857,166.772016,1.429547,158.438695,129.000000,2.800000,01/18/22 00:52:31,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:02:13,70.800000,70.800000,71.000000,60.738897,36.408409,2289.943183,70.108409,0.760100,0.536631,28.283369,0.070735,0.000835,0.926034,2298.340081,1.027483,0.071570,63.212000,70.600000,1.255000,1.500000,0.900000,154.000000,151.357947,165.000000,134.000000,0.950000,160.752027,1.447107,159.495557,1.279368,167.027586,1.421494,158.493798,129.000000,2.800000,01/18/22 00:52:31,1.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:03:13,71.000000,71.000000,71.000000,60.850110,36.420137,2303.556140,70.120137,0.765281,0.538758,28.281242,0.070703,0.000838,0.925615,2311.869491,1.027754,0.071541,63.212000,70.400000,1.260000,1.400000,1.000000,153.000000,147.351337,157.000000,137.000000,1.350000,150.250472,1.259504,149.422679,1.220965,167.673567,1.417217,158.426824,138.000000,2.400000,01/18/22 00:54:09,1.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:04:13,71.000000,71.000000,71.000000,60.850110,36.433835,2303.556140,70.133835,0.765281,0.538758,28.281242,0.070703,0.000838,0.925615,2311.869491,1.027754,0.071541,63.212000,70.400000,1.041667,1.400000,0.800000,184.000000,174.076501,195.000000,150.000000,0.925000,187.249786,1.149587,160.390970,1.187854,172.595881,1.409525,158.864342,145.000000,2.200000,01/18/22 00:54:53,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:05:13,71.200000,71.200000,71.000000,60.920638,36.450077,2316.822235,70.150077,0.770492,0.540115,28.279885,0.070673,0.000839,0.925222,2324.580896,1.027997,0.071512,63.212000,70.100000,0.783333,1.000000,0.500000,206.000000,184.961848,206.000000,168.000000,0.550000,197.496637,0.915702,179.377133,1.115474,176.666303,1.390503,159.448055,141.000000,2.000000,01/18/22 00:55:13,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:06:13,71.400000,71.400000,71.000000,61.031038,36.466683,2330.421563,70.166683,0.775735,0.542239,28.277761,0.070641,0.000842,0.924804,2338.098389,1.028268,0.071483,62.960000,69.900000,0.811667,1.100000,0.500000,206.000000,216.861754,235.000000,197.000000,1.025000,210.500457,0.798347,200.734784,1.065225,182.157078,1.375951,160.554330,178.000000,1.900000,01/18/22 01:00:25,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:07:13,71.400000,71.400000,71.000000,60.990506,36.485027,2330.078060,70.185027,0.775735,0.541463,28.278537,0.070643,0.000841,0.924829,2337.277917,1.028239,0.071484,62.960000,69.800000,0.896667,1.100000,0.600000,244.000000,228.777601,271.000000,205.000000,1.075000,241.000000,0.852066,222.574727,1.073211,189.184502,1.364760,161.814247,178.000000,1.900000,01/18/22 01:00:25,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:08:13,71.200000,71.200000,71.000000,60.799296,36.501563,2315.798621,70.201563,0.770492,0.537804,28.282196,0.070679,0.000836,0.925297,2322.136364,1.027913,0.071515,62.960000,69.800000,0.988333,1.200000,0.800000,290.000000,264.607961,308.000000,232.000000,1.175000,292.750214,0.942149,245.715405,1.086023,192.778324,1.357540,163.078511,178.000000,1.900000,01/18/22 01:00:25,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:09:13,71.200000,71.200000,71.000000,60.799296,36.515985,2315.798621,70.215985,0.770492,0.537804,28.282196,0.070679,0.000836,0.925297,2322.136364,1.027913,0.071515,62.960000,69.800000,1.053333,1.200000,0.800000,245.000000,258.512538,283.000000,241.000000,1.000000,244.000000,1.021488,261.255204,1.097504,194.533620,1.346987,164.398609,178.000000,1.900000,01/18/22 01:00:25,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:10:13,71.200000,71.200000,71.000000,60.799296,36.529995,2315.798621,70.229995,0.770492,0.537804,28.282196,0.070679,0.000836,0.925297,2322.136364,1.027913,0.071515,62.960000,69.800000,0.958333,1.200000,0.700000,234.000000,236.849711,252.000000,220.000000,0.800000,236.999543,1.006612,247.957242,1.069384,201.724069,1.339406,166.083442,178.000000,1.900000,01/18/22 01:00:25,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:11:13,71.200000,71.200000,71.000000,60.799296,36.543613,2315.798621,70.243613,0.770492,0.537804,28.282196,0.070679,0.000836,0.925297,2322.136364,1.027913,0.071515,62.960000,69.800000,0.866667,1.100000,0.600000,250.000000,245.731774,265.000000,230.000000,0.900000,251.500000,0.913223,241.317251,0.992346,211.383475,1.330741,167.720864,146.000000,1.500000,01/18/22 01:01:33,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:12:13,71.200000,71.200000,71.000000,60.839794,36.556853,2316.139823,70.256853,0.770492,0.538574,28.281426,0.070677,0.000837,0.925272,2322.951186,1.027941,0.071514,62.960000,69.900000,0.823333,1.000000,0.700000,286.000000,251.443946,289.000000,235.000000,0.800000,287.000000,0.845455,248.417493,0.948419,222.346228,1.316468,169.067996,151.000000,1.400000,01/18/22 01:03:23,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:13:13,71.000000,71.000000,71.000000,60.688960,36.567137,2302.200444,70.267137,0.765281,0.535697,28.284303,0.070711,0.000833,0.925715,2308.632360,1.027643,0.071544,63.212000,70.000000,0.920000,1.200000,0.700000,237.000000,265.107317,286.000000,237.000000,0.800000,243.250568,0.871901,258.299444,0.914975,233.564231,1.304943,170.572581,151.000000,1.400000,01/18/22 01:03:23,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:14:13,71.000000,71.000000,71.000000,60.688960,36.577009,2302.200444,70.277009,0.765281,0.535697,28.284303,0.070711,0.000833,0.925715,2308.632360,1.027643,0.071544,63.212000,70.000000,0.636667,0.800000,0.400000,247.000000,247.534082,269.000000,234.000000,0.450000,244.500000,0.778512,256.539642,0.873877,240.438686,1.292363,171.926267,265.000000,1.200000,01/18/22 01:12:32,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:15:13,71.000000,71.000000,71.000000,60.729323,36.586619,2302.539364,70.286619,0.765281,0.536462,28.283538,0.070709,0.000834,0.925690,2309.441610,1.027670,0.071543,63.212000,70.100000,0.590000,0.800000,0.400000,251.000000,248.727430,262.000000,233.000000,0.800000,251.750005,0.614876,248.039505,0.854077,246.300337,1.282310,173.253370,265.000000,1.200000,01/18/22 01:12:32,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:16:13,71.000000,71.000000,71.000000,60.769635,36.595977,2302.878287,70.295977,0.765281,0.537227,28.282773,0.070707,0.000835,0.925665,2310.250882,1.027698,0.071542,63.212000,70.200000,0.470000,0.700000,0.300000,184.000000,258.848970,319.000000,184.000000,0.325000,215.970717,0.528926,253.539328,0.820466,250.435608,1.269342,174.661656,265.000000,1.200000,01/18/22 01:12:32,0.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:17:13,71.000000,71.000000,71.000000,60.769635,36.605093,2302.878287,70.305093,0.765281,0.537227,28.282773,0.070707,0.000835,0.925665,2310.250882,1.027698,0.071542,63.212000,70.200000,0.950000,1.200000,0.400000,238.000000,234.502575,249.000000,186.000000,0.925000,238.000000,0.710744,246.285295,0.826123,250.972097,1.255179,175.895728,265.000000,1.200000,01/18/22 01:12:32,0.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:18:13,71.000000,71.000000,71.000000,60.769635,36.613975,2302.878287,70.313975,0.765281,0.537227,28.282773,0.070707,0.000835,0.925665,2310.250882,1.027698,0.071542,63.212000,70.200000,0.783333,1.000000,0.500000,255.000000,224.419064,255.000000,162.000000,0.950000,253.250300,0.861983,229.170391,0.805657,247.207391,1.240433,176.861740,265.000000,1.200000,01/18/22 01:12:32,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:19:13,71.000000,71.000000,71.000000,60.769635,36.622634,2302.878287,70.322634,0.765281,0.537227,28.282773,0.070707,0.000835,0.925665,2310.250882,1.027698,0.071542,63.212000,70.200000,1.191667,1.300000,0.800000,226.000000,235.941386,260.000000,219.000000,1.200000,225.500000,0.987603,230.297459,0.819301,244.836445,1.242155,178.074718,247.000000,1.300000,01/18/22 01:18:23,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:20:13,71.000000,71.000000,71.000000,60.729323,36.631076,2302.539364,70.331076,0.765281,0.536462,28.283538,0.070709,0.000834,0.925690,2309.441610,1.027670,0.071543,63.212000,70.100000,1.475000,1.900000,1.100000,205.000000,218.969796,227.000000,205.000000,1.700000,208.250167,1.330579,227.612080,0.870715,243.021978,1.259928,178.964776,214.000000,1.900000,01/18/22 01:20:01,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:21:13,71.000000,71.000000,71.000000,60.809898,36.639311,2314.966881,70.339311,0.765281,0.537992,28.272008,0.070680,0.000836,0.925313,2321.637313,1.028089,0.071516,63.212000,70.300000,1.600000,2.200000,1.100000,198.000000,200.660737,214.000000,192.000000,1.175000,196.250071,1.534711,209.950282,0.943927,238.605014,1.271952,179.383329,199.000000,2.200000,01/18/22 01:20:36,1.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:22:13,71.000000,71.000000,71.000000,60.850110,36.647345,2315.305900,70.347345,0.765281,0.538758,28.271242,0.070678,0.000838,0.925288,2322.446915,1.028117,0.071516,63.212000,70.400000,1.013333,1.200000,0.800000,190.000000,189.065821,200.000000,158.000000,0.850000,186.999695,1.309917,194.966626,0.962729,232.517894,1.269508,179.169497,199.000000,2.200000,01/18/22 01:20:36,1.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:23:13,71.000000,71.000000,71.000000,60.809898,36.655186,2314.966881,70.355186,0.765281,0.537992,28.272008,0.070680,0.000836,0.925313,2321.637313,1.028089,0.071516,63.212000,70.300000,0.731667,1.000000,0.400000,185.000000,181.583656,209.000000,140.000000,0.425000,183.002671,0.874380,185.519432,0.943927,224.270333,1.261177,178.893957,199.000000,2.200000,01/18/22 01:20:36,0.900000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:24:13,71.000000,71.000000,71.000000,60.890272,36.662841,2315.644921,70.362841,0.765281,0.539523,28.270477,0.070676,0.000839,0.925263,2323.256539,1.028145,0.071515,63.212000,70.500000,0.341667,0.900000,0.100000,55.000000,128.695153,191.000000,55.000000,0.200000,76.758535,0.539669,156.979342,0.913810,215.398480,1.245265,178.082261,199.000000,2.200000,01/18/22 01:20:36,0.800000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:25:13,71.000000,71.000000,71.000000,60.890272,36.670317,2315.644921,70.370317,0.765281,0.539523,28.270477,0.070676,0.000839,0.925263,2323.256539,1.028145,0.071515,63.212000,70.500000,0.321667,0.500000,0.200000,131.000000,105.886675,213.000000,31.000000,0.300000,137.502746,0.332231,118.957181,0.887687,205.521873,1.238017,177.114661,199.000000,2.200000,01/18/22 01:20:36,0.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:26:13,70.800000,70.800000,71.000000,60.738897,36.676537,2301.693732,70.376537,0.760100,0.536631,28.273369,0.070710,0.000835,0.925706,2308.916709,1.027846,0.071545,63.212000,70.600000,0.451667,0.600000,0.300000,231.000000,163.946622,245.000000,122.000000,0.475000,230.000686,0.385124,136.677556,0.885025,195.144281,1.230769,176.589114,199.000000,2.200000,01/18/22 01:20:36,0.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:27:13,70.800000,70.800000,71.000000,60.818906,36.681391,2302.367239,70.381391,0.760100,0.538151,28.271849,0.070706,0.000837,0.925657,2310.524895,1.027901,0.071543,63.212000,70.800000,0.973333,1.500000,0.400000,218.000000,226.462297,244.000000,204.000000,1.125000,217.000000,0.709091,197.836900,0.888519,194.378447,1.226909,177.288388,199.000000,2.200000,01/18/22 01:20:36,0.300000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:28:13,70.700000,70.700000,71.000000,60.802904,36.685625,2284.141199,70.385625,0.757521,0.537840,28.282160,0.070745,0.000837,0.926169,2293.977418,1.027430,0.071582,63.446000,71.000000,1.451667,1.900000,1.200000,206.000000,213.119166,222.000000,203.000000,1.675000,206.500000,1.207438,219.852202,0.955241,193.148033,1.211858,177.698383,199.000000,2.200000,01/18/22 01:20:36,0.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:29:13,70.700000,70.700000,71.000000,60.922201,36.689148,2285.147828,70.389148,0.757521,0.540113,28.279887,0.070740,0.000840,0.926095,2296.380798,1.027512,0.071580,63.446000,71.300000,1.495000,1.800000,1.000000,189.000000,189.163916,202.000000,181.000000,1.650000,184.499238,1.471074,201.279891,0.985857,187.639287,1.195251,177.827885,199.000000,2.200000,01/18/22 01:20:36,1.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:30:13,70.500000,70.500000,70.000000,60.809697,36.691559,2271.512952,70.391559,0.752386,0.537956,28.282044,0.070772,0.000837,0.926515,2282.813915,1.027240,0.071609,63.446000,71.500000,1.658333,2.100000,1.200000,182.000000,186.989881,199.000000,170.000000,1.550000,184.750214,1.577686,188.224908,1.004992,183.750438,1.192363,178.389326,199.000000,2.200000,01/18/22 01:20:36,1.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:31:13,70.300000,70.300000,70.000000,60.775630,36.692273,2258.534702,70.392273,0.747282,0.537296,28.282704,0.070800,0.000836,0.926886,2270.824763,1.027023,0.071637,63.446000,71.900000,1.376667,1.700000,1.000000,184.000000,187.252008,198.000000,169.000000,1.550000,184.000000,1.518182,187.136605,0.981697,182.081423,1.193252,179.286772,186.000000,2.100000,01/18/22 01:30:07,1.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:32:13,70.300000,70.300000,70.000000,60.893422,36.691272,2259.527914,70.391272,0.747282,0.539538,28.280462,0.070795,0.000840,0.926813,2273.195611,1.027104,0.071634,63.662000,72.200000,1.843333,2.100000,1.400000,183.000000,186.173646,195.000000,169.000000,1.825000,183.749986,1.608264,186.673348,1.064226,181.709831,1.208414,180.578931,186.000000,2.100000,01/18/22 01:30:07,1.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:33:13,70.100000,70.100000,70.000000,60.779617,36.688220,2245.870946,70.388220,0.742208,0.537358,28.282642,0.070827,0.000837,0.927234,2259.596214,1.026831,0.071664,63.662000,72.400000,1.740000,2.000000,1.400000,182.000000,185.482714,193.000000,181.000000,1.625000,182.750024,1.790909,185.812509,1.164060,182.185814,1.225521,181.910306,186.000000,2.100000,01/18/22 01:30:07,1.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:34:13,70.100000,70.100000,70.000000,60.779617,36.685161,2245.870946,70.385161,0.742208,0.537358,28.282642,0.070827,0.000837,0.927234,2259.596214,1.026831,0.071664,63.662000,72.400000,1.353333,1.600000,1.100000,205.000000,188.525936,205.000000,176.000000,1.450000,200.249690,1.549587,186.964957,1.264725,187.446088,1.228159,183.118412,186.000000,2.100000,01/18/22 01:30:07,1.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:35:13,70.100000,70.100000,70.000000,60.779617,36.682167,2245.870946,70.382167,0.742208,0.537358,28.282642,0.070827,0.000837,0.927234,2259.596214,1.026831,0.071664,63.662000,72.400000,1.241667,1.500000,1.000000,216.000000,204.616311,216.000000,196.000000,1.150000,211.000000,1.300000,196.475887,1.356739,193.473992,1.224104,184.761493,186.000000,2.100000,01/18/22 01:30:07,1.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:36:13,70.100000,70.100000,70.000000,60.779617,36.679234,2245.870946,70.379234,0.742208,0.537358,28.282642,0.070827,0.000837,0.927234,2259.596214,1.026831,0.071664,63.662000,72.400000,1.475000,1.800000,1.300000,211.000000,215.469792,222.000000,205.000000,1.500000,208.500305,1.359504,209.999677,1.459401,198.244530,1.231463,186.437148,186.000000,2.100000,01/18/22 01:30:07,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:37:13,70.100000,70.100000,70.000000,60.740528,36.676363,2245.542096,70.376363,0.742208,0.536616,28.283384,0.070829,0.000836,0.927259,2258.811337,1.026804,0.071664,63.662000,72.300000,1.563333,2.000000,1.000000,217.000000,217.040345,240.000000,202.000000,1.750000,214.749929,1.517355,216.247482,1.519301,197.340756,1.229936,187.825638,186.000000,2.100000,01/18/22 01:30:07,1.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:38:13,70.100000,70.100000,70.000000,60.779617,36.673549,2245.870946,70.373549,0.742208,0.537358,28.282642,0.070827,0.000837,0.927234,2259.596214,1.026831,0.071664,63.662000,72.400000,1.778333,2.300000,1.500000,219.000000,213.879429,226.000000,204.000000,2.100000,220.748499,1.668595,215.412192,1.552745,197.395610,1.234074,189.284964,219.000000,2.300000,01/18/22 01:38:13,1.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:39:13,70.100000,70.100000,70.000000,60.857652,36.670793,2246.528654,70.370793,0.742208,0.538843,28.281157,0.070823,0.000839,0.927186,2261.166029,1.026885,0.071662,63.662000,72.600000,2.150000,2.500000,1.700000,219.000000,216.668837,224.000000,207.000000,2.150000,220.749929,1.961157,215.289094,1.617970,200.160992,1.247792,190.812822,219.000000,2.500000,01/18/22 01:38:43,1.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:40:13,69.900000,69.900000,70.000000,60.743270,36.667160,2232.861882,70.367160,0.737164,0.536655,28.283345,0.070855,0.000836,0.927608,2247.553425,1.026612,0.071691,63.662000,72.800000,2.066667,2.400000,1.900000,227.000000,227.366799,234.000000,220.000000,2.350000,229.250071,2.109917,221.996133,1.658403,204.219693,1.252930,192.570090,219.000000,2.500000,01/18/22 01:38:43,1.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:41:13,69.800000,69.800000,70.000000,60.802092,36.662331,2227.003146,70.362331,0.734653,0.537766,28.282234,0.070866,0.000838,0.927746,2243.076900,1.026555,0.071704,63.896000,73.200000,2.383333,2.600000,2.000000,223.000000,226.549971,233.000000,221.000000,2.225000,224.500000,2.224793,226.892577,1.759401,208.216743,1.266204,194.138976,226.000000,2.600000,01/18/22 01:40:20,1.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:42:13,69.600000,69.600000,70.000000,60.763796,36.655918,2213.968546,70.355918,0.729654,0.537025,28.282975,0.070895,0.000837,0.928122,2230.988025,1.026334,0.071732,62.258000,73.600000,1.650000,2.400000,1.100000,215.000000,224.344244,237.000000,204.000000,2.350000,214.249995,2.019835,225.465230,1.740433,212.062938,1.267315,195.488067,226.000000,2.600000,01/18/22 01:40:20,2.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:43:13,69.400000,69.400000,69.000000,60.647993,36.647691,2200.277606,70.347691,0.724685,0.534817,28.285183,0.070927,0.000834,0.928545,2217.343276,1.026060,0.071761,62.258000,73.800000,2.505000,3.100000,2.100000,207.000000,209.704865,222.000000,197.000000,2.125000,206.000000,2.076860,217.066540,1.816306,214.443739,1.278423,196.432732,219.000000,3.100000,01/18/22 01:42:41,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:44:13,69.200000,69.200000,69.000000,60.608144,36.637704,2187.219518,70.337704,0.719745,0.534051,28.285949,0.070956,0.000833,0.928922,2205.218628,1.025839,0.071789,62.474000,74.200000,2.106667,2.400000,1.600000,211.000000,204.950832,214.000000,195.000000,1.800000,210.250167,2.305785,207.384866,1.891348,216.039249,1.278062,197.310398,219.000000,3.100000,01/18/22 01:42:41,2.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:45:13,69.000000,69.000000,69.000000,60.567316,36.626006,2174.147651,70.326006,0.714835,0.533267,28.286733,0.070984,0.000832,0.929299,2193.071170,1.025616,0.071817,62.474000,74.600000,2.110000,2.500000,1.400000,184.000000,196.421612,218.000000,182.000000,2.125000,184.000000,2.109091,200.753204,1.977704,215.270323,1.285865,197.975715,219.000000,3.100000,01/18/22 01:42:41,1.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:46:13,68.900000,68.900000,69.000000,60.584288,36.613320,2167.922396,70.313320,0.712391,0.533581,28.286419,0.070997,0.000833,0.929464,2187.742214,1.025531,0.071830,62.474000,74.900000,2.430000,2.800000,2.200000,194.000000,189.064746,200.000000,182.000000,2.500000,192.749986,2.266942,192.879221,2.073211,212.647027,1.307248,198.598940,219.000000,3.100000,01/18/22 01:42:41,1.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:47:13,68.900000,68.900000,69.000000,60.659657,36.600140,2168.554031,70.300140,0.712391,0.535006,28.284994,0.070994,0.000835,0.929418,2189.248761,1.025582,0.071829,62.690000,75.100000,2.348333,2.700000,1.800000,195.000000,197.029662,209.000000,188.000000,1.900000,191.999848,2.386777,192.968765,2.151913,210.632554,1.321577,199.367546,219.000000,3.100000,01/18/22 01:42:41,2.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:48:13,68.700000,68.700000,69.000000,60.541799,36.585417,2154.827920,70.285417,0.707525,0.532766,28.287234,0.071026,0.000832,0.929843,2175.555853,1.025307,0.071858,62.690000,75.300000,1.733333,2.400000,1.200000,188.000000,191.665633,208.000000,173.000000,1.625000,180.750903,2.043802,194.356366,2.148586,208.398954,1.323993,199.965279,219.000000,3.100000,01/18/22 01:42:41,2.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:49:13,68.700000,68.700000,69.000000,60.654167,36.570903,2155.768988,70.270903,0.707525,0.534889,28.285111,0.071021,0.000835,0.929774,2177.800201,1.025384,0.071856,62.690000,75.600000,1.303333,2.100000,0.800000,179.000000,176.113342,198.000000,150.000000,1.175000,173.003055,1.521488,184.034298,2.063894,204.403037,1.319800,200.226057,219.000000,3.100000,01/18/22 01:42:41,1.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:50:13,68.500000,68.500000,68.000000,60.535650,36.555836,2153.793584,70.255836,0.702687,0.532637,28.277363,0.071028,0.000832,0.929871,2174.665441,1.025471,0.071860,62.690000,75.800000,1.148333,2.200000,0.600000,185.000000,181.986037,209.000000,144.000000,2.075000,185.749929,1.229752,179.114250,1.972546,199.853916,1.310664,200.663656,219.000000,3.100000,01/18/22 01:42:41,1.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:51:13,68.500000,68.500000,68.000000,60.572901,36.540051,2154.105240,70.240051,0.702687,0.533340,28.276660,0.071026,0.000833,0.929848,2175.408683,1.025496,0.071859,62.690000,75.900000,1.843333,2.200000,1.400000,191.000000,186.505535,200.000000,174.000000,2.050000,189.503051,1.492562,184.230813,1.917970,195.810571,1.313357,201.429883,219.000000,3.100000,01/18/22 01:42:41,0.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:52:13,68.500000,68.500000,68.000000,60.572901,36.524547,2154.105240,70.224547,0.702687,0.533340,28.276660,0.071026,0.000833,0.929848,2175.408683,1.025496,0.071859,62.690000,75.900000,2.138333,2.400000,1.600000,193.000000,191.952870,203.000000,180.000000,2.150000,191.500000,1.992562,189.199866,1.967221,192.631474,1.326993,202.100140,219.000000,3.100000,01/18/22 01:42:41,1.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:53:13,68.500000,68.500000,68.000000,60.610109,36.509317,2154.416899,70.209317,0.702687,0.534042,28.275958,0.071025,0.000834,0.929825,2176.151943,1.025522,0.071859,62.924000,76.000000,2.026667,2.600000,1.500000,196.000000,191.268774,201.000000,178.000000,2.400000,194.750214,2.082645,191.605868,1.919301,190.782060,1.330019,202.888480,194.000000,2.800000,01/18/22 01:46:09,1.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:54:13,68.500000,68.500000,68.000000,60.610109,36.494354,2154.416899,70.194354,0.702687,0.534042,28.275958,0.071025,0.000834,0.929825,2176.151943,1.025522,0.071859,62.924000,76.000000,2.311667,2.700000,1.500000,198.000000,197.199724,210.000000,184.000000,2.550000,198.000000,2.170248,194.222233,1.939268,190.015111,1.345654,203.867776,194.000000,2.800000,01/18/22 01:46:09,1.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:55:13,68.500000,68.500000,68.000000,60.647275,36.479650,2154.728559,70.179650,0.702687,0.534745,28.275255,0.071023,0.000835,0.929802,2176.895222,1.025547,0.071858,62.924000,76.100000,1.996667,2.600000,0.900000,209.000000,195.036821,211.000000,178.000000,2.150000,204.501831,2.155372,196.117788,1.928286,189.833513,1.353791,204.606150,194.000000,2.800000,01/18/22 01:46:09,1.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:56:13,68.300000,68.300000,68.000000,60.491056,36.464396,2140.671013,70.164396,0.697879,0.531784,28.278216,0.071057,0.000831,0.930251,2162.429611,1.025246,0.071888,62.924000,76.200000,2.048333,2.500000,1.600000,196.000000,194.423127,205.000000,177.000000,2.050000,197.500038,2.026446,194.757014,1.890682,190.391463,1.366009,205.060573,198.000000,2.700000,01/18/22 01:54:09,1.900000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:57:13,68.300000,68.300000,68.000000,60.491056,36.448493,2140.671013,70.148493,0.697879,0.531784,28.278216,0.071057,0.000831,0.930251,2162.429611,1.025246,0.071888,62.924000,76.200000,1.800000,2.100000,1.100000,200.000000,195.275781,222.000000,181.000000,1.725000,198.500114,1.925620,194.964625,1.835108,190.211973,1.382394,205.523448,198.000000,2.700000,01/18/22 01:54:09,1.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:58:13,68.500000,68.500000,68.000000,60.721477,36.433225,2155.351888,70.133225,0.702687,0.536150,28.273850,0.071019,0.000837,0.929755,2178.381835,1.025598,0.071857,62.924000,76.300000,1.831667,2.000000,1.500000,195.000000,194.383583,200.000000,188.000000,1.575000,192.750386,1.817355,194.836768,1.844592,190.477030,1.398584,205.059886,198.000000,2.700000,01/18/22 01:54:09,1.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 01:59:13,68.500000,68.500000,68.000000,60.684397,36.419164,2155.040222,70.119164,0.702687,0.535448,28.274552,0.071021,0.000836,0.929779,2177.638519,1.025573,0.071857,62.924000,76.200000,1.960000,2.200000,1.600000,200.000000,191.568334,202.000000,182.000000,1.725000,197.249881,1.894215,193.036593,1.909151,191.970317,1.415607,204.206616,198.000000,2.700000,01/18/22 01:54:09,1.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:00:13,68.500000,68.500000,68.000000,60.647275,36.405697,2154.728559,70.105697,0.702687,0.534745,28.275255,0.071023,0.000835,0.929802,2176.895222,1.025547,0.071858,62.924000,76.100000,1.715000,2.100000,1.300000,190.000000,184.030501,198.000000,174.000000,1.500000,190.750100,1.836364,187.857648,1.967554,192.153546,1.423521,204.283212,198.000000,2.700000,01/18/22 01:54:09,1.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:01:13,68.500000,68.500000,68.000000,60.610109,36.392453,2154.416899,70.092453,0.702687,0.534042,28.275958,0.071025,0.000834,0.929825,2176.151943,1.025522,0.071859,62.924000,76.000000,1.625000,2.000000,1.100000,190.000000,182.516482,190.000000,175.000000,1.700000,189.000305,1.669421,183.409321,1.945591,191.763059,1.423299,204.526503,198.000000,2.700000,01/18/22 01:54:09,1.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:02:13,68.500000,68.500000,68.000000,60.610109,36.379425,2154.416899,70.079425,0.702687,0.534042,28.275958,0.071025,0.000834,0.929825,2176.151943,1.025522,0.071859,62.924000,76.000000,1.365000,1.700000,1.100000,172.000000,180.833349,196.000000,164.000000,1.300000,174.250033,1.495041,181.748776,1.868719,190.665327,1.424993,204.969176,198.000000,2.700000,01/18/22 01:54:09,1.300000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:03:13,68.500000,68.500000,68.000000,60.610109,36.367447,2154.416899,70.067447,0.702687,0.534042,28.275958,0.071025,0.000834,0.929825,2176.151943,1.025522,0.071859,62.924000,76.000000,1.558333,2.100000,1.100000,177.000000,179.590704,196.000000,162.000000,1.525000,183.001221,1.463636,180.292915,1.821963,189.508622,1.430047,205.431091,198.000000,2.700000,01/18/22 01:54:09,1.100000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:04:13,68.500000,68.500000,68.000000,60.647275,36.354910,2154.728559,70.054910,0.702687,0.534745,28.275255,0.071023,0.000835,0.929802,2176.895222,1.025547,0.071858,62.924000,76.100000,1.176667,1.800000,0.400000,116.000000,154.725429,177.000000,115.000000,0.750000,124.692381,1.366116,167.295488,1.708985,185.450768,1.432186,205.154750,199.000000,2.600000,01/18/22 01:54:20,1.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:05:13,68.500000,68.500000,68.000000,60.684397,36.342494,2155.040222,70.042494,0.702687,0.535448,28.274552,0.071021,0.000836,0.929779,2177.638519,1.025573,0.071857,62.924000,76.200000,1.135000,1.700000,0.600000,170.000000,157.435367,200.000000,98.000000,1.250000,158.234628,1.158678,156.200740,1.622296,181.967038,1.437962,204.806031,198.000000,2.500000,01/18/22 01:55:23,0.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:06:13,68.500000,68.500000,68.000000,60.721477,36.330275,2155.351888,70.030275,0.702687,0.536150,28.273850,0.071019,0.000837,0.929755,2178.381835,1.025598,0.071857,62.924000,76.300000,1.001667,1.500000,0.500000,123.000000,165.386217,231.000000,121.000000,1.275000,128.240791,1.064463,161.015617,1.517637,179.110679,1.441211,203.944264,183.000000,2.200000,01/18/22 01:59:00,0.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:07:13,68.500000,68.500000,68.000000,60.795510,36.318247,2155.975224,70.018247,0.702687,0.537556,28.272444,0.071016,0.000840,0.929709,2179.868522,1.025649,0.071855,62.924000,76.500000,1.153333,1.900000,0.500000,154.000000,166.358418,228.000000,130.000000,1.325000,162.472357,1.078512,165.920363,1.452579,176.200456,1.445543,202.872218,183.000000,2.200000,01/18/22 01:59:00,0.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:08:13,68.300000,68.300000,68.000000,60.675876,36.304900,2142.218793,70.004900,0.697879,0.535273,28.274727,0.071048,0.000836,0.930137,2166.120463,1.025372,0.071885,62.924000,76.700000,1.856667,2.800000,1.100000,154.000000,149.087048,186.000000,115.000000,2.750000,149.001068,1.504132,157.293028,1.455075,171.607507,1.460011,201.137222,148.000000,2.800000,01/18/22 02:08:11,0.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:09:13,68.300000,68.300000,68.000000,60.565111,36.291708,2141.290119,69.991708,0.697879,0.533180,28.276820,0.071054,0.000833,0.930206,2163.905897,1.025296,0.071887,62.924000,76.400000,1.778333,2.500000,1.000000,152.000000,163.000393,188.000000,145.000000,2.100000,152.000000,1.814050,156.147964,1.436772,168.637104,1.472063,199.527752,148.000000,2.800000,01/18/22 02:08:11,1.100000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:10:13,68.500000,68.500000,68.000000,60.758515,36.279076,2155.663555,69.979076,0.702687,0.536853,28.273147,0.071018,0.000839,0.929732,2179.125169,1.025624,0.071856,62.924000,76.400000,2.046667,2.700000,1.400000,137.000000,146.796941,161.000000,129.000000,1.750000,138.749871,1.919008,154.876384,1.469717,164.746122,1.490169,197.968220,148.000000,2.800000,01/18/22 02:08:11,1.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:11:13,68.500000,68.500000,68.000000,60.721477,36.267805,2155.351888,69.967805,0.702687,0.536150,28.273850,0.071019,0.000837,0.929755,2178.381835,1.025598,0.071857,62.924000,76.300000,2.041667,2.600000,1.300000,170.000000,158.245802,184.000000,128.000000,1.900000,167.250472,2.044628,152.477489,1.511647,162.211138,1.509747,196.454886,148.000000,2.800000,01/18/22 02:08:11,1.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:12:13,68.500000,68.500000,68.000000,60.684397,36.256705,2155.040222,69.956705,0.702687,0.535448,28.274552,0.071021,0.000836,0.929779,2177.638519,1.025573,0.071857,62.924000,76.200000,2.275000,3.300000,1.500000,155.000000,155.403659,187.000000,142.000000,3.050000,149.498628,2.157025,156.653966,1.601664,159.558866,1.533907,194.864272,148.000000,3.300000,01/18/22 02:12:09,1.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:13:13,68.500000,68.500000,68.000000,60.647275,36.245772,2154.728559,69.945772,0.702687,0.534745,28.275255,0.071023,0.000835,0.929802,2176.895222,1.025547,0.071858,62.924000,76.100000,1.971667,2.600000,1.400000,137.000000,144.004127,174.000000,125.000000,2.325000,135.000000,2.121488,149.887486,1.643428,155.927502,1.551430,192.991401,148.000000,3.300000,01/18/22 02:12:09,1.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:14:13,68.500000,68.500000,68.000000,60.684397,36.235001,2155.040222,69.935001,0.702687,0.535448,28.274552,0.071021,0.000836,0.929779,2177.638519,1.025573,0.071857,62.924000,76.200000,1.888333,2.900000,1.000000,135.000000,143.720243,183.000000,99.000000,2.225000,136.749967,1.937190,143.958559,1.712978,154.723946,1.572174,191.302804,148.000000,3.300000,01/18/22 02:12:09,1.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:15:13,68.500000,68.500000,68.000000,60.721477,36.224390,2155.351888,69.924390,0.702687,0.536150,28.273850,0.071019,0.000837,0.929755,2178.381835,1.025598,0.071857,62.924000,76.300000,1.806667,2.900000,1.000000,153.000000,140.159374,182.000000,108.000000,1.200000,158.749028,1.852893,141.891855,1.781032,153.099506,1.592558,189.554196,148.000000,3.300000,01/18/22 02:12:09,1.300000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:16:13,68.300000,68.300000,68.000000,60.528105,36.213616,2140.980565,69.913616,0.697879,0.532482,28.277518,0.071056,0.000832,0.930228,2163.167745,1.025271,0.071888,62.924000,76.300000,1.683333,2.600000,0.500000,139.000000,134.420762,154.000000,110.000000,1.500000,131.500000,1.746281,137.234566,1.849418,150.003084,1.612635,187.703066,148.000000,3.300000,01/18/22 02:12:09,1.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:17:13,68.300000,68.300000,68.000000,60.565111,36.201858,2153.056464,69.901858,0.697879,0.533180,28.266820,0.071029,0.000833,0.929877,2174.484975,1.025659,0.071862,62.924000,76.400000,2.048333,2.700000,1.500000,130.000000,141.757000,168.000000,127.000000,2.125000,129.999543,1.858678,138.220270,1.938769,147.675299,1.631130,186.147991,148.000000,3.300000,01/18/22 02:12:09,1.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:18:13,68.300000,68.300000,68.000000,60.602075,36.190270,2153.366102,69.890270,0.697879,0.533877,28.266123,0.071027,0.000834,0.929854,2175.223406,1.025684,0.071861,62.924000,76.500000,1.745000,2.600000,1.000000,144.000000,144.907422,166.000000,122.000000,2.325000,139.249633,1.892562,143.292182,1.929784,147.256015,1.647154,184.782329,148.000000,3.300000,01/18/22 02:12:09,1.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:19:13,68.300000,68.300000,68.000000,60.565111,36.178848,2153.056464,69.878848,0.697879,0.533180,28.266820,0.071029,0.000833,0.929877,2174.484975,1.025659,0.071862,62.924000,76.400000,2.260000,3.000000,1.500000,154.000000,155.577904,171.000000,148.000000,1.600000,151.500000,2.003306,150.109839,1.976872,146.528009,1.665010,183.411426,148.000000,3.300000,01/18/22 02:12:09,1.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:20:13,68.300000,68.300000,68.000000,60.528105,36.167590,2152.746827,69.867590,0.697879,0.532482,28.267518,0.071030,0.000832,0.929900,2173.746562,1.025634,0.071862,62.924000,76.300000,1.898333,2.300000,1.400000,148.000000,157.772853,177.000000,147.000000,2.225000,155.002061,2.083471,156.569623,1.961897,147.617356,1.672202,182.304852,148.000000,3.300000,01/18/22 02:12:09,1.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:21:13,68.500000,68.500000,68.000000,60.684397,36.157151,2166.805789,69.857151,0.702687,0.535448,28.264552,0.070996,0.000836,0.929450,2188.218446,1.025936,0.071832,62.924000,76.200000,1.916667,2.300000,1.500000,142.000000,152.646413,169.000000,141.000000,2.175000,144.750100,1.906612,155.199467,1.949251,147.127946,1.677312,181.422700,148.000000,3.300000,01/18/22 02:12:09,1.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:22:13,68.500000,68.500000,68.000000,60.572901,36.147610,2165.870556,69.847610,0.702687,0.533340,28.266660,0.071001,0.000833,0.929519,2185.987820,1.025859,0.071834,62.690000,75.900000,2.016667,2.500000,1.400000,156.000000,148.792330,158.000000,133.000000,2.350000,152.499809,1.968595,150.697097,1.924958,146.441654,1.693974,180.688956,152.000000,3.000000,01/18/22 02:18:17,1.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:23:13,68.700000,68.700000,69.000000,60.654167,36.139225,2179.294748,69.839225,0.707525,0.534889,28.265111,0.070971,0.000835,0.929116,2198.955894,1.026110,0.071806,62.690000,75.600000,1.945000,2.600000,1.400000,147.000000,147.896355,161.000000,134.000000,2.450000,146.000000,1.982645,148.292078,1.921797,146.802390,1.714052,180.081292,152.000000,3.000000,01/18/22 02:18:17,1.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:24:13,68.900000,68.900000,69.000000,60.697276,36.132367,2192.393714,69.832367,0.712391,0.535718,28.264282,0.070942,0.000836,0.928737,2211.158378,1.026334,0.071778,62.690000,75.200000,2.370000,2.800000,1.900000,141.000000,142.958554,161.000000,133.000000,2.750000,141.750005,2.157851,145.511397,1.968885,146.709393,1.747792,180.132661,152.000000,3.000000,01/18/22 02:18:17,1.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:25:13,68.900000,68.900000,69.000000,60.621994,36.125947,2191.761737,69.825947,0.712391,0.534293,28.265707,0.070945,0.000834,0.928784,2209.650726,1.026282,0.071779,62.690000,75.000000,1.878333,2.800000,1.000000,91.000000,132.359328,165.000000,86.000000,1.150000,92.247208,2.125620,137.846472,1.974542,145.996685,1.773757,180.099214,152.000000,3.000000,01/18/22 02:18:17,1.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:26:13,69.000000,69.000000,69.000000,60.793785,36.120287,2199.572236,69.820287,0.714835,0.537556,28.262444,0.070924,0.000839,0.928501,2218.764188,1.026498,0.071762,62.690000,75.200000,1.186667,1.900000,0.300000,137.000000,123.788135,187.000000,83.000000,1.700000,129.498739,1.542975,128.245871,1.925624,145.066598,1.786087,179.534115,152.000000,3.000000,01/18/22 02:18:17,1.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:27:13,68.900000,68.900000,69.000000,60.847314,36.114071,2193.657696,69.814071,0.712391,0.538567,28.261433,0.070934,0.000841,0.928643,2214.173909,1.026437,0.071775,62.690000,75.600000,1.378333,2.200000,0.700000,134.000000,126.977088,156.000000,98.000000,1.375000,138.730204,1.280165,125.139544,1.859900,143.591863,1.793002,177.902589,152.000000,3.000000,01/18/22 02:18:17,0.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:28:13,68.700000,68.700000,69.000000,60.766145,36.106937,2180.236340,69.806937,0.707525,0.537011,28.262989,0.070965,0.000838,0.929046,2201.201999,1.026187,0.071804,62.690000,75.900000,1.188333,1.900000,0.600000,139.000000,122.069836,174.000000,77.000000,1.025000,131.997558,1.288430,124.673880,1.805158,141.407411,1.788753,176.418059,152.000000,3.000000,01/18/22 02:18:17,0.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:29:13,68.500000,68.500000,68.000000,60.684397,36.098917,2166.805789,69.798917,0.702687,0.535448,28.264552,0.070996,0.000836,0.929450,2188.218446,1.025936,0.071832,62.924000,76.200000,1.441667,2.500000,0.400000,139.000000,134.676947,203.000000,105.000000,1.450000,130.748897,1.314050,128.409746,1.722130,139.292371,1.787837,175.484691,141.000000,2.800000,01/18/22 02:24:16,0.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:30:13,68.300000,68.300000,68.000000,60.638996,36.089982,2153.675743,69.789982,0.697879,0.534575,28.265425,0.071025,0.000835,0.929831,2175.961856,1.025710,0.071860,62.924000,76.600000,1.908333,2.700000,1.200000,122.000000,130.177350,144.000000,112.000000,1.900000,122.500000,1.671074,132.417859,1.723794,136.448466,1.791947,174.482026,141.000000,2.800000,01/18/22 02:24:16,0.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:31:13,68.100000,68.100000,68.000000,60.592667,36.079535,2140.532435,69.779535,0.693100,0.533687,28.266313,0.071054,0.000834,0.930212,2163.683755,1.025483,0.071888,63.140000,77.000000,1.910000,2.600000,1.400000,119.000000,134.688184,156.000000,119.000000,1.650000,123.500000,1.906612,132.483658,1.723128,134.600297,1.800916,173.534876,141.000000,2.800000,01/18/22 02:24:16,1.200000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:32:13,68.000000,68.000000,68.000000,60.642279,36.068360,2134.568855,69.768360,0.690721,0.534618,28.265382,0.071065,0.000836,0.930358,2158.998449,1.025420,0.071901,63.140000,77.400000,2.173333,3.100000,1.500000,138.000000,132.624611,155.000000,113.000000,2.400000,133.002061,2.039669,133.563671,1.738769,132.969976,1.806470,172.574513,142.000000,3.100000,01/18/22 02:31:58,1.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:33:13,68.000000,68.000000,68.000000,60.751652,36.056820,2135.488400,69.756820,0.690721,0.536690,28.263310,0.071060,0.000839,0.930290,2161.191185,1.025495,0.071899,63.140000,77.700000,2.160000,3.200000,1.500000,132.000000,133.005247,156.000000,116.000000,2.050000,131.000076,2.162810,132.700992,1.760399,131.441617,1.813385,171.618224,141.000000,3.200000,01/18/22 02:32:19,1.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:34:13,67.800000,67.800000,68.000000,60.557838,36.044824,2121.097247,69.744824,0.685984,0.533010,28.266990,0.071096,0.000834,0.930764,2145.952628,1.025167,0.071930,61.466000,77.700000,2.061667,2.700000,1.600000,136.000000,137.317247,157.000000,123.000000,1.975000,133.000381,2.113223,135.184974,1.730449,130.854102,1.825160,170.675465,141.000000,3.200000,01/18/22 02:32:19,1.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:35:13,67.800000,67.800000,68.000000,60.557838,36.032295,2121.097247,69.732295,0.685984,0.533010,28.266990,0.071096,0.000834,0.930764,2145.952628,1.025167,0.071930,61.466000,77.700000,2.225000,2.800000,1.600000,135.000000,144.346973,166.000000,125.000000,2.575000,147.262646,2.141322,140.757817,1.762063,131.992661,1.841488,169.562018,141.000000,3.200000,01/18/22 02:32:19,1.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:36:13,67.800000,67.800000,68.000000,60.630486,36.019927,2133.478378,69.719927,0.685984,0.534382,28.255618,0.071068,0.000836,0.930390,2157.987598,1.025580,0.071904,61.466000,77.900000,1.765000,2.400000,1.300000,134.000000,141.895179,174.000000,114.000000,1.875000,149.266918,1.995868,143.074183,1.821298,133.830222,1.846348,168.258728,141.000000,3.200000,01/18/22 02:32:19,1.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:37:13,67.800000,67.800000,68.000000,60.739152,36.007717,2134.391949,69.707717,0.685984,0.536439,28.253561,0.071063,0.000839,0.930322,2160.166049,1.025654,0.071902,61.682000,78.200000,1.850000,2.400000,1.000000,130.000000,139.851322,189.000000,119.000000,1.725000,132.750214,1.814050,140.822502,1.867221,135.111516,1.851180,166.924348,141.000000,3.200000,01/18/22 02:32:19,1.400000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:38:13,67.600000,67.600000,68.000000,60.689381,35.995092,2121.204463,69.695092,0.681276,0.535483,28.254517,0.071092,0.000838,0.930706,2147.804842,1.025425,0.071930,61.682000,78.600000,2.280000,3.100000,1.700000,131.000000,134.500591,142.000000,124.000000,3.050000,131.250014,2.064463,137.111843,1.976206,136.299436,1.859733,165.524710,141.000000,3.200000,01/18/22 02:32:19,1.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:39:13,67.600000,67.600000,68.000000,60.832938,35.981934,2122.414334,69.681934,0.681276,0.538208,28.251792,0.071085,0.000842,0.930617,2150.689655,1.025524,0.071927,61.916000,79.000000,3.206667,4.100000,2.200000,153.000000,130.271918,153.000000,124.000000,2.550000,140.739576,2.735537,132.366844,2.153078,135.844687,1.877312,164.031778,132.000000,4.100000,01/18/22 02:38:36,1.700000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:40:13,67.400000,67.400000,67.000000,60.674480,35.967735,2108.304531,69.667735,0.676596,0.535187,28.254813,0.071120,0.000838,0.931070,2136.139342,1.025220,0.071957,61.916000,79.100000,3.465000,4.500000,2.300000,130.000000,132.886901,153.000000,121.000000,4.050000,130.249957,3.333884,131.571745,2.308819,136.088621,1.900666,162.493348,125.000000,4.500000,01/18/22 02:40:07,2.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:41:13,67.200000,67.200000,67.000000,60.693777,35.952781,2095.686137,69.652781,0.671944,0.535540,28.254460,0.071146,0.000839,0.931412,2125.154991,1.025038,0.071984,61.916000,79.700000,3.605000,4.700000,2.100000,149.000000,134.088876,149.000000,107.000000,3.400000,142.247954,3.523967,133.646453,2.477870,136.023710,1.920911,161.006144,135.000000,4.700000,01/18/22 02:40:58,2.300000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:42:13,66.900000,66.900000,67.000000,60.649175,35.936799,2076.128973,69.636799,0.665019,0.534675,28.255325,0.071189,0.000838,0.931971,2107.196427,1.024715,0.072026,62.132000,80.400000,3.995000,5.100000,2.800000,134.000000,130.857402,168.000000,118.000000,4.500000,131.750500,3.804959,132.453822,2.660899,135.876854,1.960067,159.517924,124.000000,5.100000,01/18/22 02:42:05,2.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:43:13,66.700000,66.700000,67.000000,60.699490,35.919461,2063.756335,69.619461,0.660437,0.535614,28.254386,0.071213,0.000839,0.932294,2096.822625,1.024555,0.072053,62.330000,81.100000,3.703333,4.900000,2.300000,123.000000,126.220416,144.000000,108.000000,3.275000,129.000000,3.844628,128.706709,2.814143,135.191135,1.980006,158.117201,124.000000,5.100000,01/18/22 02:42:05,2.800000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:44:13,66.500000,66.500000,66.000000,60.678326,35.900832,2050.776632,69.600832,0.655883,0.535200,28.254800,0.071241,0.000839,0.932662,2085.011967,1.024345,0.072081,62.330000,81.600000,3.171667,4.400000,2.300000,138.000000,133.299149,158.000000,114.000000,2.400000,146.000000,3.444628,129.789238,2.925291,134.794812,1.997667,156.899323,124.000000,5.100000,01/18/22 02:42:05,2.800000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:45:13,66.300000,66.300000,66.000000,60.621484,35.881198,2037.491322,69.581198,0.651356,0.534112,28.255888,0.071271,0.000838,0.933053,2072.483208,1.024111,0.072109,62.546000,82.000000,3.025000,4.800000,2.000000,130.000000,127.731573,154.000000,106.000000,2.475000,131.249405,3.099174,130.457016,3.005990,133.134565,2.012969,155.711111,124.000000,5.100000,01/18/22 02:42:05,2.800000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:46:13,66.200000,66.200000,66.000000,60.627114,35.861329,2031.132472,69.561329,0.649103,0.534212,28.255788,0.071285,0.000838,0.933227,2066.898854,1.024017,0.072123,62.546000,82.300000,2.698333,3.500000,2.000000,160.000000,132.977747,160.000000,118.000000,2.850000,145.722872,2.857025,130.433324,3.098170,132.261358,2.017523,154.721509,124.000000,5.100000,01/18/22 02:42:05,2.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:47:13,66.200000,66.200000,66.000000,60.661438,35.841230,2031.420849,69.541230,0.649103,0.534861,28.255139,0.071283,0.000839,0.933206,2067.585942,1.024041,0.072122,62.546000,82.400000,2.223333,3.200000,0.700000,148.000000,141.315447,172.000000,122.000000,1.675000,145.500000,2.463636,137.055758,3.135108,132.403531,2.015301,153.770633,124.000000,5.100000,01/18/22 02:42:05,2.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:48:13,66.200000,66.200000,66.000000,60.592752,35.821369,2030.844096,69.521369,0.649103,0.533562,28.256438,0.071286,0.000837,0.933249,2066.211781,1.023993,0.072123,62.546000,82.200000,2.053333,2.600000,1.600000,142.000000,145.847260,163.000000,130.000000,1.700000,144.000076,2.142975,143.734156,3.114642,133.534395,2.020578,152.983982,124.000000,5.100000,01/18/22 02:42:05,1.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:49:13,66.300000,66.300000,66.000000,60.621484,35.802324,2037.491322,69.502324,0.651356,0.534112,28.255888,0.071271,0.000838,0.933053,2072.483208,1.024111,0.072109,62.546000,82.000000,1.711667,2.400000,0.900000,147.000000,150.506695,164.000000,135.000000,1.700000,147.249957,1.881818,148.173055,2.963894,135.591443,2.027215,152.532921,124.000000,5.100000,01/18/22 02:42:05,1.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:50:13,66.500000,66.500000,66.000000,60.678326,35.784061,2050.776632,69.484061,0.655883,0.535200,28.254800,0.071241,0.000839,0.932662,2085.011967,1.024345,0.072081,62.330000,81.600000,2.276667,3.000000,1.600000,128.000000,137.863035,151.000000,128.000000,2.900000,131.000000,1.992562,144.149139,2.848918,136.056901,2.046320,151.769272,124.000000,5.100000,01/18/22 02:42:05,1.400000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:51:13,66.500000,66.500000,66.000000,60.643662,35.766634,2050.485284,69.466634,0.655883,0.534544,28.255456,0.071243,0.000838,0.932684,2084.317693,1.024321,0.072081,62.330000,81.500000,3.075000,3.900000,2.500000,129.000000,129.665930,138.000000,121.000000,3.725000,125.500000,2.668595,133.869333,2.794176,135.639057,2.066815,150.783205,124.000000,5.100000,01/18/22 02:42:05,1.700000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:52:13,66.700000,66.700000,67.000000,60.734334,35.750532,2064.049679,69.450532,0.660437,0.536275,28.253725,0.071212,0.000840,0.932272,2097.521746,1.024579,0.072052,62.330000,81.200000,3.285000,4.500000,2.300000,128.000000,125.748633,139.000000,113.000000,4.100000,130.749814,3.178512,127.711418,2.724958,135.095739,2.085976,149.655992,123.000000,4.900000,01/18/22 02:42:19,2.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:53:13,66.900000,66.900000,67.000000,60.894346,35.734905,2078.196447,69.434905,0.665019,0.539330,28.250670,0.071177,0.000845,0.931817,2112.124410,1.024884,0.072022,62.330000,81.100000,3.721667,4.700000,3.100000,133.000000,125.551180,135.000000,115.000000,3.300000,127.501681,3.504959,125.677667,2.724958,135.002442,2.114218,148.542073,124.000000,4.800000,01/18/22 02:44:34,2.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:54:13,66.900000,66.900000,67.000000,60.929219,35.720356,2078.491808,69.420356,0.665019,0.539996,28.250004,0.071175,0.000846,0.931795,2112.828474,1.024908,0.072021,62.330000,81.200000,3.368333,4.500000,2.700000,128.000000,129.146941,152.000000,121.000000,3.450000,126.750043,3.547934,127.352626,2.743095,134.606752,2.131880,147.424708,124.000000,4.800000,01/18/22 02:44:34,3.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:55:13,66.700000,66.700000,67.000000,60.803907,35.704870,2064.636373,69.404870,0.660437,0.537596,28.252404,0.071208,0.000843,0.932229,2098.920036,1.024626,0.072051,62.330000,81.400000,3.101667,4.000000,2.100000,135.000000,136.276974,152.000000,125.000000,2.375000,139.250186,3.238017,132.716279,2.751581,135.445430,2.150181,146.470392,127.000000,4.700000,01/18/22 02:52:27,3.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:56:13,66.500000,66.500000,66.000000,60.712952,35.689276,2051.067981,69.389276,0.655883,0.535856,28.254144,0.071240,0.000840,0.932641,2085.706256,1.024369,0.072080,62.330000,81.700000,2.616667,4.300000,1.900000,133.000000,141.451636,154.000000,129.000000,2.175000,133.249614,2.861157,138.771601,2.743261,136.348687,2.159622,145.621338,127.000000,4.700000,01/18/22 02:52:27,2.700000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:57:13,66.500000,66.500000,66.000000,60.782094,35.672973,2051.650685,69.372973,0.655883,0.537168,28.252832,0.071236,0.000842,0.932598,2087.094884,1.024416,0.072079,62.330000,81.900000,2.335000,3.300000,1.300000,139.000000,143.993306,161.000000,132.000000,1.950000,144.501715,2.477686,142.658488,2.752912,136.605699,2.168453,144.826704,127.000000,4.700000,01/18/22 02:52:27,2.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:58:13,66.300000,66.300000,66.000000,60.655933,35.656050,2049.564027,69.356050,0.651356,0.534763,28.245237,0.071244,0.000839,0.932702,2083.759839,1.024497,0.072083,62.546000,82.100000,2.581667,3.600000,1.700000,131.000000,140.444874,158.000000,126.000000,2.375000,137.502136,2.453719,142.142755,2.805657,136.056649,2.180950,143.979004,127.000000,4.700000,01/18/22 02:52:27,1.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 02:59:13,66.300000,66.300000,66.000000,60.621484,35.638999,2037.491322,69.338999,0.651356,0.534112,28.255888,0.071271,0.000838,0.933053,2072.483208,1.024111,0.072109,62.546000,82.000000,3.020000,4.400000,2.200000,124.000000,140.220938,163.000000,124.000000,3.875000,129.500000,2.794215,140.321993,2.936273,135.050778,2.198584,143.174481,127.000000,4.700000,01/18/22 02:52:27,2.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:00:13,66.300000,66.300000,66.000000,60.586998,35.622138,2037.201960,69.322138,0.651356,0.533460,28.256540,0.071273,0.000837,0.933075,2071.793753,1.024087,0.072110,62.330000,81.900000,3.503333,4.400000,2.300000,131.000000,131.257405,149.000000,122.000000,4.000000,128.250129,3.258678,135.688193,3.060732,134.355056,2.228353,142.313024,127.000000,4.700000,01/18/22 02:52:27,2.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:01:13,66.300000,66.300000,66.000000,60.586998,35.605463,2037.201960,69.305463,0.651356,0.533460,28.256540,0.071273,0.000837,0.933075,2071.793753,1.024087,0.072110,62.330000,81.900000,3.891667,4.400000,3.200000,128.000000,127.899538,136.000000,123.000000,4.375000,128.749986,3.702479,129.528848,3.143428,134.178615,2.266176,141.420415,127.000000,4.700000,01/18/22 02:52:27,2.300000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:02:13,66.300000,66.300000,66.000000,60.448683,35.588970,2036.044531,69.288970,0.651356,0.530855,28.259145,0.071279,0.000833,0.933161,2069.036092,1.023993,0.072112,62.330000,81.500000,3.428333,4.400000,2.500000,119.000000,132.404206,140.000000,119.000000,2.750000,125.498472,3.661157,130.155866,3.158070,134.842976,2.300417,140.637193,127.000000,4.700000,01/18/22 02:52:27,3.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:03:13,66.500000,66.500000,66.000000,60.434893,35.572894,2048.737242,69.272894,0.655883,0.530609,28.259391,0.071253,0.000832,0.932814,2080.152391,1.024178,0.072085,62.132000,80.900000,2.765000,3.700000,2.000000,141.000000,141.523344,160.000000,129.000000,2.525000,140.999543,3.106612,136.881392,3.062063,136.449043,2.320605,140.037095,127.000000,4.500000,01/18/22 02:53:17,3.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:04:13,66.500000,66.500000,66.000000,60.365001,35.557843,2048.154576,69.257843,0.655883,0.529297,28.260703,0.071256,0.000830,0.932857,2078.764086,1.024131,0.072086,62.132000,80.700000,2.416667,2.900000,1.200000,128.000000,136.296172,164.000000,122.000000,2.600000,134.251502,2.590083,138.752078,2.966223,137.155759,2.341016,139.711866,125.000000,4.400000,01/18/22 03:01:15,2.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:05:13,66.500000,66.500000,66.000000,60.259879,35.542955,2047.280593,69.242955,0.655883,0.527330,28.262670,0.071261,0.000827,0.932922,2076.681750,1.024060,0.072088,62.132000,80.400000,2.168333,3.200000,1.400000,147.000000,144.354613,168.000000,121.000000,2.100000,152.494845,2.292562,140.317251,2.872379,137.968327,2.358400,139.537796,125.000000,4.400000,01/18/22 03:01:15,1.900000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:06:13,66.700000,66.700000,67.000000,60.419381,35.529264,2061.409651,69.229264,0.660437,0.530331,28.259669,0.071227,0.000831,0.932469,2091.230246,1.024363,0.072058,62.132000,80.300000,1.825000,3.000000,1.200000,149.000000,141.870962,161.000000,114.000000,1.825000,153.498739,2.000826,142.984044,2.792013,138.004545,2.372174,139.184976,125.000000,4.400000,01/18/22 03:01:15,2.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:07:13,66.700000,66.700000,67.000000,60.419381,35.515756,2061.409651,69.215756,0.660437,0.530331,28.259669,0.071227,0.000831,0.932469,2091.230246,1.024363,0.072058,62.132000,80.300000,2.536667,3.300000,1.500000,139.000000,135.365765,161.000000,119.000000,2.500000,133.750558,2.180165,138.687414,2.812313,137.150598,2.395224,138.715508,125.000000,4.400000,01/18/22 03:01:15,1.300000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:08:13,66.700000,66.700000,67.000000,60.454528,35.502391,2061.702979,69.202391,0.660437,0.530991,28.259009,0.071225,0.000832,0.932447,2091.929236,1.024387,0.072057,62.132000,80.400000,2.528333,3.400000,1.500000,143.000000,133.773170,150.000000,113.000000,2.350000,137.004129,2.525620,134.686831,2.808486,136.467589,2.406776,138.463410,125.000000,4.400000,01/18/22 03:01:15,1.700000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:09:13,66.700000,66.700000,67.000000,60.419381,35.489167,2061.409651,69.189167,0.660437,0.530331,28.259669,0.071227,0.000831,0.932469,2091.230246,1.024363,0.072058,62.132000,80.300000,2.221667,3.400000,1.500000,129.000000,138.222490,152.000000,121.000000,2.375000,133.250300,2.376860,136.022239,2.731115,136.256584,2.413996,138.057569,125.000000,4.400000,01/18/22 03:01:15,1.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:10:13,66.700000,66.700000,67.000000,60.489637,35.476082,2061.996310,69.176082,0.660437,0.531652,28.258348,0.071223,0.000833,0.932425,2092.628243,1.024411,0.072057,62.132000,80.500000,2.055000,2.800000,1.500000,130.000000,137.546940,166.000000,121.000000,1.975000,133.741964,2.140496,137.929132,2.585691,136.899067,2.414107,137.897446,125.000000,4.400000,01/18/22 03:01:15,1.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:11:13,66.500000,66.500000,66.000000,60.329999,35.462907,2047.863247,69.162907,0.655883,0.528641,28.261359,0.071258,0.000829,0.932879,2078.069958,1.024107,0.072087,62.132000,80.600000,2.316667,3.000000,1.600000,128.000000,132.678650,162.000000,115.000000,2.800000,125.249786,2.188430,135.054036,2.429285,137.378295,2.418661,137.486297,125.000000,4.400000,01/18/22 03:01:15,1.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:12:13,66.500000,66.500000,66.000000,60.469781,35.449055,2049.028577,69.149055,0.655883,0.531265,28.258735,0.071251,0.000833,0.932792,2080.846568,1.024202,0.072084,62.330000,81.000000,2.876667,3.600000,1.900000,134.000000,133.544193,160.000000,121.000000,2.025000,133.000000,2.589256,133.085196,2.371215,137.481638,2.428936,137.119621,146.000000,3.700000,01/18/22 03:02:40,1.700000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:13:13,66.300000,66.300000,66.000000,60.414012,35.434604,2035.755179,69.134604,0.651356,0.530204,28.259796,0.071281,0.000832,0.933182,2068.346716,1.023969,0.072113,62.330000,81.400000,2.198333,2.800000,1.500000,126.000000,131.896521,144.000000,124.000000,2.225000,125.749986,2.541322,132.677595,2.314309,136.550145,2.432630,136.911150,131.000000,3.600000,01/18/22 03:11:44,2.400000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:14:13,66.200000,66.200000,66.000000,60.454940,35.419641,2029.690613,69.119641,0.649103,0.530966,28.259034,0.071293,0.000833,0.933335,2063.463649,1.023899,0.072126,62.330000,81.800000,2.490000,2.900000,1.900000,132.000000,129.411296,152.000000,112.000000,2.450000,131.500000,2.342149,130.683187,2.321963,135.837378,2.442488,136.673339,131.000000,3.600000,01/18/22 03:11:44,1.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:15:13,66.000000,66.000000,66.000000,60.431897,35.403953,2016.681346,69.103953,0.644617,0.530520,28.259480,0.071321,0.000833,0.933705,2051.608175,1.023689,0.072154,60.836000,82.300000,3.088333,4.000000,1.900000,143.000000,132.480681,146.000000,120.000000,2.225000,142.005343,2.784298,130.905947,2.413145,134.690355,2.463593,136.550357,137.000000,4.000000,01/18/22 03:14:38,1.900000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:16:13,65.800000,65.800000,66.000000,60.373524,35.387659,2003.371632,69.087659,0.640158,0.529411,28.260589,0.071351,0.000831,0.934097,2039.047184,1.023454,0.072182,60.836000,82.700000,2.778333,3.400000,2.100000,136.000000,130.983614,138.000000,121.000000,2.525000,136.250014,2.932231,131.733322,2.507654,133.608145,2.481949,136.487737,137.000000,4.000000,01/18/22 03:14:38,2.300000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:17:13,65.800000,65.800000,66.000000,60.441729,35.370990,2003.940527,69.070990,0.640158,0.530691,28.259309,0.071348,0.000833,0.934055,2040.402209,1.023500,0.072181,60.836000,82.900000,2.618333,3.200000,1.900000,131.000000,138.386249,159.000000,126.000000,2.750000,134.498932,2.691736,134.743777,2.517304,133.894010,2.491641,136.428558,137.000000,4.000000,01/18/22 03:14:38,2.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:18:13,65.600000,65.600000,66.000000,60.314336,35.353514,1990.049927,69.053514,0.635726,0.528289,28.261711,0.071381,0.000830,0.934490,2026.467906,1.023218,0.072211,61.034000,83.100000,2.855000,3.800000,2.100000,143.000000,140.180279,167.000000,127.000000,3.350000,137.749642,2.738843,139.255181,2.549584,134.539740,2.510275,136.354065,137.000000,4.000000,01/18/22 03:14:38,2.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:19:13,65.400000,65.400000,65.000000,60.152799,35.335712,1975.874619,69.035712,0.631322,0.525260,28.264740,0.071416,0.000825,0.934946,2011.866351,1.022914,0.072241,61.034000,83.200000,3.076667,4.100000,2.500000,142.000000,138.186759,153.000000,121.000000,3.450000,140.500114,2.965289,139.115364,2.635108,134.512262,2.523660,136.067567,135.000000,4.100000,01/18/22 03:18:57,2.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:20:13,65.300000,65.300000,65.000000,60.122757,35.317446,1969.206261,69.017446,0.629129,0.524694,28.265306,0.071431,0.000825,0.935143,2005.567970,1.022796,0.072255,61.034000,83.400000,3.138333,3.900000,2.400000,136.000000,135.959524,152.000000,126.000000,3.125000,133.250167,3.107438,137.120470,2.741930,134.358696,2.544432,135.705844,135.000000,4.100000,01/18/22 03:18:57,2.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:21:13,65.300000,65.300000,65.000000,60.257734,35.298973,1970.324680,68.998973,0.629129,0.527210,28.262790,0.071425,0.000828,0.935060,2008.230945,1.022887,0.072253,61.034000,83.800000,3.535000,4.500000,2.600000,115.000000,131.164161,153.000000,113.000000,4.175000,118.748212,3.338017,133.637488,2.865724,134.204257,2.571397,135.345806,125.000000,4.500000,01/18/22 03:20:47,2.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:22:13,65.100000,65.100000,65.000000,60.129292,35.279990,1956.416072,68.979990,0.624764,0.524802,28.265198,0.071458,0.000825,0.935496,1994.280032,1.022605,0.072283,61.250000,84.000000,3.451667,4.400000,2.100000,119.000000,122.355529,137.000000,105.000000,3.200000,123.000457,3.489256,126.828610,2.921631,133.100927,2.595307,134.907318,125.000000,4.500000,01/18/22 03:20:47,2.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:23:13,65.100000,65.100000,65.000000,60.196372,35.260899,1956.971455,68.960899,0.624764,0.526052,28.263948,0.071455,0.000827,0.935455,1995.602257,1.022650,0.072282,61.250000,84.200000,3.568333,4.400000,2.700000,117.000000,121.917301,129.000000,111.000000,3.275000,119.749357,3.513223,122.076786,3.058569,132.087681,2.622383,134.469469,125.000000,4.500000,01/18/22 03:20:47,2.900000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:24:13,64.900000,64.900000,65.000000,60.100865,35.241048,1943.330758,68.941048,0.620426,0.524260,28.265740,0.071486,0.000824,0.935871,1982.299566,1.022390,0.072311,61.250000,84.500000,3.083333,3.700000,2.400000,115.000000,117.512046,125.000000,102.000000,2.700000,110.249100,3.325620,119.712059,3.118802,130.913038,2.634407,134.042166,125.000000,4.500000,01/18/22 03:20:47,2.700000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:25:13,64.900000,64.900000,65.000000,60.200825,35.221358,1944.158127,68.921358,0.620426,0.526121,28.263879,0.071482,0.000827,0.935809,1984.269115,1.022458,0.072309,61.250000,84.800000,2.656667,3.200000,1.900000,122.000000,118.470337,128.000000,107.000000,3.175000,121.500000,2.871074,117.983401,3.074210,129.523597,2.646876,133.795908,125.000000,4.500000,01/18/22 03:20:47,2.400000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:26:13,64.900000,64.900000,65.000000,60.333624,35.201374,1945.261310,68.901374,0.620426,0.528603,28.261397,0.071476,0.000831,0.935727,1986.895382,1.022548,0.072307,61.448000,85.200000,2.925000,3.500000,2.300000,116.000000,120.500610,127.000000,112.000000,2.400000,114.000000,2.792562,119.449184,3.090682,128.452073,2.676090,133.741526,125.000000,4.500000,01/18/22 03:20:47,2.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:27:13,64.900000,64.900000,65.000000,60.300475,35.182065,1944.985511,68.882065,0.620426,0.527983,28.262017,0.071477,0.000830,0.935748,1986.238794,1.022525,0.072307,61.448000,85.100000,2.806667,3.500000,2.200000,120.000000,121.332642,131.000000,113.000000,3.375000,121.249976,2.867769,120.925480,3.109318,126.729891,2.699695,133.643826,125.000000,4.500000,01/18/22 03:20:47,2.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:28:13,64.900000,64.900000,65.000000,60.234076,35.162942,1956.223694,68.862942,0.620426,0.526742,28.253258,0.071455,0.000828,0.935458,1995.509815,1.022842,0.072283,61.250000,84.900000,3.090000,3.700000,2.100000,113.000000,120.502445,126.000000,110.000000,2.175000,114.750043,2.945455,120.876974,3.133111,124.788301,2.731380,133.608321,125.000000,4.500000,01/18/22 03:20:47,2.300000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:29:13,64.900000,64.900000,65.000000,60.167539,35.144002,1955.671961,68.844002,0.620426,0.525501,28.254499,0.071458,0.000826,0.935499,1994.196275,1.022797,0.072285,61.250000,84.700000,3.243333,4.400000,2.200000,108.000000,119.773681,125.000000,104.000000,2.725000,107.249786,3.166942,120.136978,3.150416,122.958441,2.761511,133.359832,125.000000,4.500000,01/18/22 03:20:47,2.600000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:30:13,64.900000,64.900000,65.000000,60.167539,35.125242,1955.671961,68.825242,0.620426,0.525501,28.254499,0.071458,0.000826,0.935499,1994.196275,1.022797,0.072285,61.250000,84.700000,3.243333,4.100000,2.100000,121.000000,121.366449,130.000000,114.000000,3.675000,122.249786,3.235537,120.507948,3.160067,121.502490,2.783810,133.207156,125.000000,4.500000,01/18/22 03:20:47,2.200000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:31:13,64.900000,64.900000,65.000000,60.167539,35.106659,1955.671961,68.806659,0.620426,0.525501,28.254499,0.071458,0.000826,0.935499,1994.196275,1.022797,0.072285,61.250000,84.700000,3.851667,4.500000,2.500000,122.000000,121.885441,128.000000,109.000000,2.975000,114.998473,3.536364,121.514108,3.193178,120.552876,2.816134,132.991124,125.000000,4.500000,01/18/22 03:30:30,2.300000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:32:13,64.900000,64.900000,65.000000,60.167539,35.088252,1955.671961,68.788252,0.620426,0.525501,28.254499,0.071458,0.000826,0.935499,1994.196275,1.022797,0.072285,61.250000,84.700000,3.645000,4.400000,2.200000,114.000000,121.335049,131.000000,110.000000,2.575000,112.250033,3.751240,121.605384,3.211481,120.458343,2.840850,132.806936,125.000000,4.500000,01/18/22 03:30:30,2.600000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:33:13,64.900000,64.900000,65.000000,60.234076,35.070017,1956.223694,68.770017,0.620426,0.526742,28.253258,0.071455,0.000828,0.935458,1995.509815,1.022842,0.072283,61.250000,84.900000,3.791667,4.800000,2.200000,126.000000,120.807565,130.000000,106.000000,3.950000,121.999543,3.719008,121.079089,3.233278,120.344028,2.867898,132.600680,127.000000,4.800000,01/18/22 03:32:56,2.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:34:13,64.700000,64.700000,65.000000,60.071284,35.051284,1942.020505,68.751284,0.616114,0.523697,28.256303,0.071490,0.000824,0.935915,1980.875605,1.022537,0.072314,61.448000,85.000000,3.698333,4.600000,2.500000,126.000000,122.676889,131.000000,107.000000,4.200000,127.749929,3.732231,121.677908,3.294676,120.855237,2.895224,132.355945,127.000000,4.800000,01/18/22 03:32:56,2.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:35:13,64.700000,64.700000,65.000000,60.104438,35.032461,1942.294475,68.732461,0.616114,0.524313,28.255687,0.071488,0.000825,0.935895,1981.527762,1.022559,0.072313,61.448000,85.100000,4.056667,4.900000,3.300000,120.000000,123.200263,128.000000,116.000000,3.525000,121.749929,3.880165,122.964432,3.434609,121.339344,2.925882,132.001402,124.000000,4.900000,01/18/22 03:34:23,3.000000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:36:13,64.700000,64.700000,65.000000,60.269698,35.013812,1943.664353,68.713812,0.616114,0.527394,28.252606,0.071481,0.000830,0.935793,1984.788760,1.022671,0.072310,61.448000,85.600000,4.015000,4.900000,2.900000,129.000000,121.417376,130.000000,113.000000,4.050000,126.001602,4.038017,122.339986,3.542596,121.420981,2.963205,131.661498,124.000000,4.900000,01/18/22 03:34:23,3.300000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:37:13,64.700000,64.700000,65.000000,60.269698,34.995105,1943.664353,68.695105,0.616114,0.527394,28.252606,0.071481,0.000830,0.935793,1984.788760,1.022671,0.072310,61.448000,85.600000,3.725000,4.500000,2.400000,125.000000,120.806079,133.000000,107.000000,4.025000,123.750500,3.867769,121.103017,3.635275,121.375236,2.994390,131.344374,124.000000,4.900000,01/18/22 03:34:23,2.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:38:13,64.700000,64.700000,65.000000,60.335566,34.976157,1944.212316,68.676157,0.616114,0.528626,28.251374,0.071477,0.000832,0.935752,1986.093259,1.022715,0.072309,61.448000,85.800000,4.363333,5.000000,3.500000,129.000000,127.232872,138.000000,115.000000,4.750000,128.500000,4.042149,124.064106,3.760899,122.034707,3.029464,131.221951,130.000000,5.000000,01/18/22 03:37:55,2.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:39:13,64.700000,64.700000,65.000000,60.368449,34.958020,1944.486300,68.658020,0.616114,0.529242,28.250758,0.071476,0.000833,0.935732,1986.745530,1.022738,0.072309,61.448000,85.900000,4.151667,4.900000,2.900000,132.000000,131.032685,141.000000,121.000000,3.850000,127.752027,4.255372,129.099616,3.851414,123.149276,3.044960,131.240875,130.000000,5.000000,01/18/22 03:37:55,3.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:40:13,64.900000,64.900000,65.000000,60.399818,34.940699,1957.603054,68.640699,0.620426,0.529844,28.250156,0.071447,0.000833,0.935355,1998.793920,1.022954,0.072280,61.448000,85.400000,4.218333,5.200000,2.300000,134.000000,130.424593,146.000000,123.000000,3.375000,128.498475,4.189256,130.714596,3.951913,124.074573,3.058123,131.193060,128.000000,5.200000,01/18/22 03:39:36,3.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:41:13,64.900000,64.900000,65.000000,60.432865,34.923791,1957.878932,68.623791,0.620426,0.530464,28.249536,0.071446,0.000834,0.935334,1999.450784,1.022977,0.072280,61.448000,85.500000,4.318333,6.000000,2.500000,120.000000,132.725224,151.000000,118.000000,5.650000,123.745918,4.267769,131.577448,3.998003,125.156776,3.069703,131.175626,120.000000,6.000000,01/18/22 03:41:13,2.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:42:13,65.100000,65.100000,65.000000,60.463300,34.907920,1970.982283,68.607920,0.624764,0.531050,28.248950,0.071417,0.000835,0.934958,2011.477511,1.023193,0.072252,61.448000,85.000000,4.655000,6.400000,2.300000,131.000000,130.606840,150.000000,116.000000,5.875000,127.499657,4.478512,131.687032,4.096173,126.068677,3.080978,131.167245,131.000000,6.400000,01/18/22 03:42:13,2.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:43:13,65.300000,65.300000,65.000000,60.592723,34.893072,1984.909317,68.593072,0.629129,0.533502,28.246498,0.071383,0.000838,0.934521,2025.476107,1.023477,0.072222,61.250000,84.800000,4.351667,5.600000,2.600000,134.000000,139.208489,187.000000,116.000000,4.675000,140.752884,4.515702,134.749235,4.155408,127.899594,3.091475,131.379327,131.000000,6.400000,01/18/22 03:42:13,3.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:44:13,65.400000,65.400000,65.000000,60.623948,34.878601,1991.590687,68.578601,0.631322,0.534098,28.245902,0.071368,0.000839,0.934323,2031.807386,1.023596,0.072207,61.250000,84.600000,4.141667,5.100000,2.700000,136.000000,122.726094,140.000000,79.000000,3.800000,136.499962,4.264463,130.992212,4.199834,127.918097,3.107387,131.209825,131.000000,6.400000,01/18/22 03:42:13,2.600000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:45:13,65.400000,65.400000,65.000000,60.523566,34.864489,1990.748705,68.564489,0.631322,0.532204,28.247796,0.071373,0.000836,0.934386,2029.801975,1.023527,0.072209,61.250000,84.300000,3.590000,5.100000,2.400000,130.000000,127.759513,149.000000,108.000000,4.150000,141.013767,3.872727,125.333070,4.152080,128.369460,3.116940,131.207950,131.000000,6.400000,01/18/22 03:42:13,2.700000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:46:13,65.400000,65.400000,65.000000,60.490036,34.850501,1990.468048,68.550501,0.631322,0.531573,28.248427,0.071375,0.000835,0.934407,2029.133535,1.023504,0.072210,61.250000,84.200000,3.905000,4.800000,2.600000,97.000000,123.635666,145.000000,95.000000,3.100000,103.746778,3.748760,125.794028,4.141431,128.620219,3.137017,131.061713,131.000000,6.400000,01/18/22 03:42:13,2.700000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:47:13,65.600000,65.600000,66.000000,60.584922,34.837487,2004.096862,68.537487,0.635726,0.533374,28.246626,0.071343,0.000838,0.933991,2042.437274,1.023765,0.072181,61.034000,83.900000,3.401667,4.700000,1.800000,117.000000,116.904901,129.000000,75.000000,3.375000,119.000000,3.654545,120.337973,4.109484,128.239797,3.156401,130.656195,131.000000,6.400000,01/18/22 03:42:13,3.300000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:48:13,65.400000,65.400000,65.000000,60.422870,34.823770,1989.906739,68.523770,0.631322,0.530310,28.249690,0.071378,0.000833,0.934448,2027.796698,1.023459,0.072211,61.250000,84.000000,3.360000,4.300000,1.900000,120.000000,115.370214,127.000000,100.000000,3.225000,107.483903,3.374380,115.975548,4.010483,127.054717,3.178173,130.147321,131.000000,6.400000,01/18/22 03:42:13,1.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:49:13,65.400000,65.400000,65.000000,60.490036,34.810143,1990.468048,68.510143,0.631322,0.531573,28.248427,0.071375,0.000835,0.934407,2029.133535,1.023504,0.072210,61.250000,84.200000,3.561667,4.900000,2.500000,120.000000,124.714017,144.000000,110.000000,3.050000,117.750386,3.458678,120.015830,3.950749,126.417649,3.208998,129.723008,131.000000,6.400000,01/18/22 03:42:13,2.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:50:13,65.400000,65.400000,65.000000,60.523566,34.796634,1990.748705,68.496634,0.631322,0.532204,28.247796,0.071373,0.000836,0.934386,2029.801975,1.023527,0.072209,61.250000,84.300000,4.131667,4.900000,3.400000,125.000000,124.014232,138.000000,114.000000,4.225000,125.998780,3.847934,124.327256,3.940932,125.769655,3.240239,129.484629,131.000000,6.400000,01/18/22 03:42:13,2.700000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:51:13,65.300000,65.300000,65.000000,60.492592,34.782824,1984.070222,68.482824,0.629129,0.531614,28.248386,0.071388,0.000835,0.934583,2023.477702,1.023409,0.072224,61.250000,84.500000,4.066667,4.800000,3.000000,133.000000,129.645487,144.000000,122.000000,3.975000,132.750043,4.093388,126.773347,3.919967,125.436310,3.256956,129.484564,131.000000,6.400000,01/18/22 03:42:13,3.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:52:13,65.300000,65.300000,65.000000,60.592723,34.769119,1984.909317,68.469119,0.629129,0.533502,28.246498,0.071383,0.000838,0.934521,2025.476107,1.023477,0.072222,61.250000,84.800000,3.561667,5.200000,2.300000,131.000000,136.872271,154.000000,124.000000,4.400000,132.750024,3.820661,133.180184,3.811481,126.082544,3.261622,129.671041,131.000000,6.400000,01/18/22 03:42:13,3.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:53:13,65.400000,65.400000,65.000000,60.623948,34.755838,1991.590687,68.455838,0.631322,0.534098,28.245902,0.071368,0.000839,0.934323,2031.807386,1.023596,0.072207,61.250000,84.600000,4.241667,5.300000,3.100000,120.000000,132.507955,168.000000,115.000000,4.725000,129.996245,3.900826,134.689330,3.797671,125.434229,3.270203,129.789032,122.000000,5.300000,01/18/22 03:52:24,2.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:54:13,65.400000,65.400000,65.000000,60.557061,34.742792,1991.029364,68.442792,0.631322,0.532835,28.247165,0.071371,0.000837,0.934365,2030.470431,1.023550,0.072209,61.250000,84.400000,4.343333,5.500000,3.000000,129.000000,133.052966,156.000000,117.000000,4.050000,130.750043,4.290909,132.767423,3.816473,126.471677,3.286309,129.853346,134.000000,5.500000,01/18/22 03:53:48,3.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:55:13,65.400000,65.400000,65.000000,60.523566,34.729857,1990.748705,68.429857,0.631322,0.532204,28.247796,0.071373,0.000836,0.934386,2029.801975,1.023527,0.072209,61.250000,84.300000,3.978333,6.100000,2.100000,142.000000,138.156054,163.000000,120.000000,4.550000,134.747161,4.166942,135.463010,3.855075,127.495140,3.300805,129.885072,122.000000,6.100000,01/18/22 03:55:01,3.100000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:56:13,65.400000,65.400000,65.000000,60.490036,34.717031,1990.468048,68.417031,0.631322,0.531573,28.248427,0.071375,0.000835,0.934407,2029.133535,1.023504,0.072210,61.250000,84.200000,3.763333,5.200000,2.300000,145.000000,140.938761,169.000000,120.000000,5.000000,137.747161,3.878512,139.456575,3.838935,129.156419,3.319689,129.873530,122.000000,6.100000,01/18/22 03:55:01,3.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:57:13,65.400000,65.400000,65.000000,60.490036,34.704314,1990.468048,68.404314,0.631322,0.531573,28.248427,0.071375,0.000835,0.934407,2029.133535,1.023504,0.072210,61.250000,84.200000,3.568333,5.100000,1.800000,148.000000,137.210036,150.000000,127.000000,2.700000,140.256577,3.672727,139.085409,3.856572,131.213211,3.340267,129.763146,122.000000,6.100000,01/18/22 03:55:01,2.300000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:58:13,65.400000,65.400000,65.000000,60.490036,34.691703,1990.468048,68.391703,0.631322,0.531573,28.248427,0.071375,0.000835,0.934407,2029.133535,1.023504,0.072210,61.250000,84.200000,3.615000,4.500000,2.400000,139.000000,137.211257,154.000000,128.000000,3.400000,140.250033,3.600826,137.275170,3.883361,133.396326,3.357734,129.707459,122.000000,6.100000,01/18/22 03:55:01,2.300000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 03:59:13,65.400000,65.400000,65.000000,60.557061,34.679197,1991.029364,68.379197,0.631322,0.532835,28.247165,0.071371,0.000837,0.934365,2030.470431,1.023550,0.072209,61.250000,84.400000,3.510000,5.300000,2.500000,135.000000,138.558858,155.000000,127.000000,3.775000,134.250014,3.547934,137.968097,3.877205,134.783833,3.366287,129.678644,122.000000,6.100000,01/18/22 03:55:01,2.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:00:13,65.400000,65.400000,65.000000,60.557061,34.666796,1991.029364,68.366796,0.631322,0.532835,28.247165,0.071371,0.000837,0.934365,2030.470431,1.023550,0.072209,61.250000,84.400000,4.100000,5.400000,3.000000,129.000000,132.482795,142.000000,122.000000,3.125000,132.747161,3.801653,135.546525,3.876040,135.638512,3.376090,129.701322,122.000000,6.100000,01/18/22 03:55:01,2.600000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:01:13,65.400000,65.400000,65.000000,60.490036,34.654498,1990.468048,68.354498,0.631322,0.531573,28.248427,0.071375,0.000835,0.934407,2029.133535,1.023504,0.072210,61.250000,84.200000,3.478333,4.500000,2.200000,136.000000,138.981392,151.000000,132.000000,3.850000,136.000076,3.790083,135.727678,3.815973,136.590048,3.369342,129.887138,122.000000,6.100000,01/18/22 03:55:01,3.100000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:02:13,65.400000,65.400000,65.000000,60.523566,34.642301,1990.748705,68.342301,0.631322,0.532204,28.247796,0.071373,0.000836,0.934386,2029.801975,1.023527,0.072209,61.250000,84.300000,3.083333,4.000000,1.700000,157.000000,142.572034,162.000000,127.000000,2.875000,156.749528,3.280165,140.672733,3.768719,137.155298,3.363094,130.053282,122.000000,6.100000,01/18/22 03:55:01,3.000000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:03:13,65.400000,65.400000,65.000000,60.557061,34.630204,1991.029364,68.330204,0.631322,0.532835,28.247165,0.071371,0.000837,0.934365,2030.470431,1.023550,0.072209,61.250000,84.400000,3.058333,4.300000,1.900000,159.000000,143.157045,159.000000,124.000000,2.775000,149.522867,3.075207,142.807638,3.651913,138.194977,3.367926,130.086063,122.000000,6.100000,01/18/22 03:55:01,2.200000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:04:13,65.400000,65.400000,65.000000,60.456470,34.618207,1990.187392,68.318207,0.631322,0.530941,28.249059,0.071376,0.000834,0.934427,2028.465109,1.023482,0.072210,61.250000,84.100000,3.120000,4.600000,1.700000,140.000000,143.677221,159.000000,132.000000,3.875000,137.000457,3.085124,143.529548,3.529617,139.272717,3.379700,130.205537,122.000000,6.100000,01/18/22 03:55:01,1.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:05:13,65.400000,65.400000,65.000000,60.456470,34.606307,1990.187392,68.306307,0.631322,0.530941,28.249059,0.071376,0.000834,0.934427,2028.465109,1.023482,0.072210,61.250000,84.100000,3.208333,4.300000,2.100000,138.000000,137.912022,155.000000,123.000000,3.025000,142.500762,3.160331,140.947025,3.452246,139.269096,3.396918,130.106910,127.000000,5.400000,01/18/22 03:59:57,1.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:06:13,65.400000,65.400000,65.000000,60.422870,34.594504,1989.906739,68.294504,0.631322,0.530310,28.249690,0.071378,0.000833,0.934448,2027.796698,1.023459,0.072211,61.250000,84.000000,2.781667,4.100000,1.900000,133.000000,141.488445,156.000000,120.000000,3.550000,129.750214,3.003306,139.700576,3.354576,139.330486,3.412746,130.101668,127.000000,5.400000,01/18/22 03:59:57,2.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:07:13,65.600000,65.600000,66.000000,60.551223,34.582972,2003.814271,68.282972,0.635726,0.532739,28.247261,0.071345,0.000837,0.934012,2041.764142,1.023742,0.072181,61.034000,83.800000,3.825000,4.800000,2.500000,133.000000,135.610983,152.000000,127.000000,3.250000,135.250033,3.301653,138.535016,3.375374,139.174828,3.434463,130.103840,127.000000,5.400000,01/18/22 03:59:57,2.100000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:08:13,65.600000,65.600000,66.000000,60.449913,34.572163,2002.966511,68.272163,0.635726,0.530832,28.249168,0.071349,0.000834,0.934075,2039.744836,1.023673,0.072183,61.034000,83.500000,3.446667,4.700000,2.500000,149.000000,136.161604,152.000000,124.000000,3.175000,142.498665,3.637190,135.862033,3.361231,139.055109,3.449708,130.145179,127.000000,5.400000,01/18/22 03:59:57,2.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:09:13,65.800000,65.800000,66.000000,60.475778,34.562231,2016.010545,68.262231,0.640158,0.531331,28.248669,0.071321,0.000834,0.933703,2051.665619,1.023885,0.072155,61.034000,83.000000,2.800000,4.100000,1.400000,138.000000,142.751695,154.000000,129.000000,2.725000,138.499047,3.125620,139.402893,3.291181,139.467861,3.459372,130.216672,127.000000,5.400000,01/18/22 03:59:57,2.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:10:13,66.000000,66.000000,66.000000,60.500451,34.552777,2029.038723,68.252777,0.644617,0.531809,28.248191,0.071293,0.000835,0.933332,2063.558745,1.024098,0.072127,60.836000,82.500000,2.960000,3.800000,2.200000,146.000000,138.910016,156.000000,128.000000,3.475000,137.996563,2.878512,140.898437,3.176206,140.100520,3.474229,130.241216,127.000000,4.800000,01/18/22 04:06:49,2.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:11:13,66.000000,66.000000,66.000000,60.397565,34.543811,2028.179286,68.243811,0.644617,0.529875,28.250125,0.071297,0.000832,0.933396,2061.511268,1.024028,0.072129,60.836000,82.200000,2.890000,4.100000,1.700000,156.000000,147.322578,182.000000,118.000000,2.875000,160.237014,2.929752,143.012594,3.118136,140.927740,3.484143,130.475690,127.000000,4.800000,01/18/22 04:06:49,2.200000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:12:13,66.200000,66.200000,66.000000,60.489449,34.535681,2041.762474,68.235681,0.649103,0.531615,28.248385,0.071266,0.000834,0.932983,2074.736639,1.024285,0.072100,62.330000,81.900000,3.083333,4.200000,2.100000,164.000000,146.566277,165.000000,113.000000,2.475000,155.000000,2.989256,146.933785,3.116473,141.356017,3.487337,130.690157,127.000000,4.800000,01/18/22 04:06:49,2.000000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:13:13,66.200000,66.200000,66.000000,60.385813,34.527642,2040.897145,68.227642,0.649103,0.529668,28.250332,0.071271,0.000831,0.933047,2072.674929,1.024215,0.072102,62.330000,81.600000,2.505000,3.300000,1.900000,170.000000,154.358469,174.000000,137.000000,2.400000,167.755276,2.800000,150.528618,3.061398,142.472042,3.492474,131.054642,127.000000,4.800000,01/18/22 04:06:49,2.100000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:14:13,66.300000,66.300000,66.000000,60.414012,34.519851,2047.537978,68.219851,0.651356,0.530204,28.249796,0.071256,0.000832,0.932852,2078.932168,1.024332,0.072088,62.330000,81.400000,2.568333,3.600000,1.900000,162.000000,159.259389,176.000000,146.000000,2.350000,159.000000,2.535537,156.872320,3.008486,143.990695,3.493946,131.542230,127.000000,4.800000,01/18/22 04:06:49,2.300000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:15:13,66.300000,66.300000,66.000000,60.309773,34.512329,2046.669700,68.212329,0.651356,0.528250,28.251750,0.071261,0.000829,0.932917,2076.863404,1.024261,0.072089,62.330000,81.100000,2.913333,4.200000,1.300000,152.000000,146.674048,166.000000,102.000000,2.825000,147.751416,2.735537,153.195940,2.977537,144.865748,3.490780,131.775771,127.000000,4.800000,01/18/22 04:06:49,2.000000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:16:13,66.500000,66.500000,66.000000,60.399966,34.505034,2060.227624,68.205034,0.655883,0.529953,28.250047,0.071229,0.000831,0.932506,2090.043589,1.024517,0.072060,62.132000,80.800000,2.643333,4.000000,1.300000,156.000000,158.819089,184.000000,144.000000,2.650000,154.999848,2.775207,152.895320,2.964892,146.595906,3.488836,132.227376,127.000000,4.800000,01/18/22 04:06:49,1.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:17:13,66.500000,66.500000,66.000000,60.365001,34.498406,2059.936214,68.198406,0.655883,0.529297,28.250703,0.071231,0.000830,0.932527,2089.349199,1.024493,0.072061,62.132000,80.700000,2.280000,3.100000,1.200000,141.000000,156.204621,183.000000,128.000000,1.975000,143.249843,2.471901,157.471197,2.809983,148.669012,3.483171,132.512088,127.000000,4.700000,01/18/22 04:08:04,1.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:18:13,66.500000,66.500000,66.000000,60.294958,34.491829,2047.571919,68.191829,0.655883,0.527986,28.262014,0.071260,0.000828,0.932901,2077.375846,1.024083,0.072087,62.132000,80.500000,2.946667,4.300000,2.000000,139.000000,141.426734,160.000000,125.000000,3.525000,132.501718,2.612397,148.829722,2.758902,149.224492,3.484754,132.536660,137.000000,4.300000,01/18/22 04:18:07,1.900000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:19:13,66.500000,66.500000,66.000000,60.224762,34.485303,2046.989269,68.185303,0.655883,0.526674,28.263326,0.071263,0.000826,0.932944,2075.987670,1.024036,0.072089,62.132000,80.300000,2.658333,4.000000,1.400000,162.000000,154.024097,168.000000,136.000000,3.100000,155.749356,2.795868,147.655865,2.746090,150.346592,3.477895,132.796015,137.000000,4.300000,01/18/22 04:18:07,2.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:20:13,66.500000,66.500000,66.000000,60.189606,34.479044,2046.697947,68.179044,0.655883,0.526018,28.263982,0.071265,0.000825,0.932966,2075.293606,1.024012,0.072089,62.132000,80.200000,2.560000,3.800000,1.600000,163.000000,149.207797,183.000000,124.000000,2.350000,154.250742,2.609917,151.528413,2.705824,151.401670,3.468120,133.010682,137.000000,4.300000,01/18/22 04:18:07,2.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:21:13,66.700000,66.700000,67.000000,60.384196,34.473370,2072.896953,68.173370,0.660437,0.529671,28.250329,0.071203,0.000830,0.932160,2101.116525,1.024702,0.072033,62.132000,80.200000,2.520000,3.600000,1.700000,149.000000,154.193525,186.000000,130.000000,2.975000,139.241873,2.544628,151.788191,2.669218,152.098209,3.451458,133.382463,137.000000,4.300000,01/18/22 04:18:07,1.600000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:22:13,66.700000,66.700000,67.000000,60.348972,34.467751,2072.603550,68.167751,0.660437,0.529010,28.250990,0.071205,0.000829,0.932182,2100.417320,1.024678,0.072034,62.132000,80.100000,2.551667,3.300000,1.700000,157.000000,159.874071,182.000000,138.000000,2.050000,157.750024,2.532231,157.099353,2.614309,153.443080,3.436295,134.003738,137.000000,4.300000,01/18/22 04:18:07,1.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:23:13,66.700000,66.700000,67.000000,60.278408,34.462176,2072.016750,68.162176,0.660437,0.527689,28.252311,0.071208,0.000827,0.932226,2099.018959,1.024630,0.072035,61.916000,79.900000,2.478333,3.400000,1.800000,167.000000,155.860376,178.000000,133.000000,2.325000,166.749833,2.521488,157.791876,2.611148,153.603685,3.418051,134.571512,137.000000,4.300000,01/18/22 04:18:07,1.700000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:24:13,66.700000,66.700000,67.000000,60.243068,34.456654,2071.723352,68.156654,0.660437,0.527029,28.252971,0.071210,0.000826,0.932248,2098.319803,1.024606,0.072036,61.916000,79.800000,2.146667,3.000000,1.400000,127.000000,157.697011,199.000000,127.000000,2.200000,148.071723,2.309091,156.773573,2.569551,153.422879,3.402444,135.235874,137.000000,4.300000,01/18/22 04:18:07,1.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:25:13,66.900000,66.900000,67.000000,60.331192,34.451904,2085.250397,68.151904,0.665019,0.528690,28.251310,0.071178,0.000828,0.931839,2111.446526,1.024861,0.072007,61.916000,79.500000,2.451667,3.800000,1.400000,148.000000,147.722519,167.000000,106.000000,2.350000,144.249786,2.300000,152.849019,2.525624,153.510156,3.399056,135.727793,137.000000,4.300000,01/18/22 04:18:07,1.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:26:13,66.900000,66.900000,67.000000,60.260101,34.447202,2084.659586,68.147202,0.665019,0.527360,28.252640,0.071182,0.000826,0.931882,2110.038480,1.024812,0.072008,61.916000,79.300000,2.416667,3.000000,1.500000,159.000000,153.861038,183.000000,127.000000,1.900000,154.499390,2.433884,150.625860,2.500998,153.016014,3.390447,136.287897,137.000000,4.300000,01/18/22 04:18:07,1.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:27:13,67.100000,67.100000,67.000000,60.418780,34.443258,2098.768877,68.143258,0.669629,0.530346,28.249654,0.071147,0.000831,0.931430,2124.563223,1.025115,0.071978,61.916000,79.200000,2.525000,3.400000,1.800000,158.000000,148.588268,166.000000,127.000000,2.275000,153.250472,2.471074,151.191867,2.524626,152.224454,3.385921,136.751545,137.000000,4.300000,01/18/22 04:18:07,1.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:28:13,67.100000,67.100000,67.000000,60.347391,34.439369,2098.174019,68.139369,0.669629,0.529007,28.250993,0.071151,0.000828,0.931474,2123.145334,1.025067,0.071979,61.916000,79.000000,2.505000,3.500000,1.400000,163.000000,155.486131,195.000000,132.000000,1.925000,164.499543,2.508264,152.082191,2.481697,153.636431,3.375923,137.336875,154.000000,4.000000,01/18/22 04:18:43,1.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:29:13,67.200000,67.200000,67.000000,60.372925,34.435589,2104.778776,68.135589,0.671944,0.529492,28.250508,0.071136,0.000829,0.931281,2129.339236,1.025182,0.071965,61.682000,78.800000,2.590000,3.900000,1.400000,152.000000,161.680904,208.000000,117.000000,2.700000,154.499238,2.547934,158.539768,2.475541,154.422354,3.365010,138.023522,137.000000,3.900000,01/18/22 04:28:21,2.000000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:30:13,67.200000,67.200000,67.000000,60.265260,34.432127,2103.883460,68.132127,0.671944,0.527476,28.252524,0.071141,0.000826,0.931348,2127.205138,1.025109,0.071967,61.682000,78.500000,3.358333,4.500000,2.200000,165.000000,157.839593,176.000000,137.000000,3.750000,163.251101,2.970248,159.754876,2.553577,155.289298,3.367453,138.642519,154.000000,4.500000,01/18/22 04:29:28,1.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:31:13,67.200000,67.200000,67.000000,60.193283,34.428690,2103.286593,68.128690,0.671944,0.526132,28.253868,0.071144,0.000824,0.931392,2125.782491,1.025060,0.071968,61.682000,78.300000,3.678333,5.100000,1.900000,161.000000,161.896653,194.000000,139.000000,4.525000,161.999924,3.510744,159.793237,2.671215,156.036626,3.364482,139.311798,145.000000,5.100000,01/18/22 04:30:18,2.200000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:32:13,67.400000,67.400000,67.000000,60.315089,34.425462,2117.077285,68.125462,0.676596,0.528421,28.251579,0.071112,0.000827,0.930963,2139.562914,1.025337,0.071939,61.682000,78.100000,2.893333,5.000000,0.500000,148.000000,161.106686,204.000000,88.000000,1.075000,167.023869,3.291736,161.546074,2.702995,156.137948,3.351513,139.951846,145.000000,5.100000,01/18/22 04:30:18,2.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:33:13,67.400000,67.400000,67.000000,60.206485,34.422807,2116.175870,68.122807,0.676596,0.526392,28.253608,0.071117,0.000824,0.931030,2137.414125,1.025264,0.071941,61.466000,77.800000,3.408333,5.200000,1.500000,175.000000,173.107771,198.000000,138.000000,2.900000,179.747161,3.160331,167.191637,2.796672,157.845838,3.345682,140.801030,151.000000,5.200000,01/18/22 04:32:21,1.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:34:13,67.600000,67.600000,68.000000,60.327667,34.420512,2118.179929,68.120512,0.681276,0.528670,28.261330,0.071109,0.000827,0.930931,2140.594028,1.025178,0.071936,61.466000,77.600000,3.845000,6.000000,2.000000,148.000000,162.746911,181.000000,142.000000,4.225000,155.492536,3.609091,167.688269,2.966223,158.294058,3.348153,141.475597,172.000000,6.000000,01/18/22 04:33:18,1.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:35:13,67.600000,67.600000,68.000000,60.291271,34.418621,2117.877487,68.118621,0.681276,0.527989,28.262011,0.071111,0.000826,0.930953,2139.873042,1.025153,0.071937,61.466000,77.500000,3.616667,5.300000,1.000000,137.000000,160.468827,188.000000,122.000000,2.375000,129.249097,3.728926,161.726172,3.082696,159.595128,3.340628,142.101770,172.000000,6.000000,01/18/22 04:33:18,2.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:36:13,67.600000,67.600000,68.000000,60.218356,34.416743,2117.272609,68.116743,0.681276,0.526626,28.263374,0.071114,0.000824,0.930998,2138.431122,1.025104,0.071938,61.466000,77.300000,3.861667,4.900000,2.100000,175.000000,172.995978,199.000000,144.000000,4.100000,174.250014,3.742149,166.617565,3.225624,161.554788,3.338128,142.961182,172.000000,6.000000,01/18/22 04:33:18,2.700000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:37:13,67.800000,67.800000,68.000000,60.338906,34.415396,2131.042282,68.115396,0.685984,0.528894,28.261106,0.071082,0.000827,0.930570,2152.179171,1.025381,0.071909,61.466000,77.100000,4.088333,4.600000,3.200000,172.000000,169.149500,180.000000,160.000000,4.225000,168.499695,3.965289,170.793202,3.383195,163.645324,3.344238,143.774066,172.000000,6.000000,01/18/22 04:33:18,2.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:38:13,67.800000,67.800000,68.000000,60.302272,34.414263,2130.737779,68.114263,0.685984,0.528208,28.261792,0.071083,0.000826,0.930593,2151.453197,1.025356,0.071909,61.466000,77.000000,4.555000,4.900000,4.100000,163.000000,169.581675,182.000000,159.000000,4.350000,164.500000,4.319008,169.412087,3.587687,165.083235,3.347626,144.492099,172.000000,6.000000,01/18/22 04:33:18,3.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:39:13,68.000000,68.000000,68.000000,60.385624,34.413830,2144.193989,68.113830,0.690721,0.529783,28.260217,0.071052,0.000828,0.930188,2164.464240,1.025607,0.071881,62.924000,76.700000,3.358333,4.400000,2.200000,175.000000,165.995193,181.000000,142.000000,3.375000,176.000000,3.957851,167.830021,3.664559,165.490681,3.334268,145.087727,172.000000,6.000000,01/18/22 04:33:18,4.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:40:13,68.100000,68.100000,68.000000,60.408637,34.413596,2150.764906,68.113596,0.693100,0.530221,28.259779,0.071038,0.000829,0.929997,2170.598802,1.025720,0.071867,62.924000,76.500000,3.675000,4.500000,3.100000,173.000000,165.342773,179.000000,146.000000,3.925000,171.250833,3.522314,165.645829,3.698502,166.270814,3.325021,145.685019,172.000000,6.000000,01/18/22 04:33:18,3.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:41:13,68.100000,68.100000,68.000000,60.297713,34.413547,2149.842054,68.113547,0.693100,0.528142,28.261858,0.071043,0.000826,0.930066,2168.398240,1.025645,0.071869,62.924000,76.200000,3.551667,4.400000,2.300000,152.000000,165.377693,183.000000,152.000000,3.900000,156.245492,3.608264,165.439982,3.686356,166.611260,3.312941,146.240006,172.000000,6.000000,01/18/22 04:33:18,3.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:42:13,68.300000,68.300000,68.000000,60.453965,34.414007,2163.896804,68.114007,0.697879,0.531086,28.258914,0.071009,0.000830,0.929616,2182.851827,1.025946,0.071839,62.924000,76.100000,3.153333,4.100000,1.600000,159.000000,162.800811,185.000000,146.000000,3.800000,164.500953,3.357851,164.169734,3.707654,166.718370,3.288031,146.791554,172.000000,6.000000,01/18/22 04:33:18,3.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:43:13,68.300000,68.300000,68.000000,60.453965,34.414664,2163.896804,68.114664,0.697879,0.531086,28.258914,0.071009,0.000830,0.929616,2182.851827,1.025946,0.071839,62.924000,76.100000,3.250000,4.400000,1.900000,163.000000,163.408412,179.000000,137.000000,3.625000,161.500000,3.207438,163.012889,3.695175,165.815338,3.269203,147.204739,172.000000,6.000000,01/18/22 04:33:18,2.300000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:44:13,68.300000,68.300000,68.000000,60.491056,34.415316,2164.206519,68.115316,0.697879,0.531784,28.258216,0.071007,0.000831,0.929594,2183.590465,1.025971,0.071838,62.924000,76.200000,4.188333,4.800000,3.400000,164.000000,170.897182,183.000000,161.000000,3.525000,163.250129,3.721488,167.099208,3.730449,166.586461,3.269758,148.008488,152.000000,5.300000,01/18/22 04:34:17,1.900000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:45:13,68.300000,68.300000,68.000000,60.453965,34.415964,2163.896804,68.115964,0.697879,0.531086,28.258914,0.071009,0.000830,0.929616,2182.851827,1.025946,0.071839,62.924000,76.100000,4.243333,5.100000,3.000000,168.000000,166.181931,177.000000,157.000000,4.450000,164.749871,4.217355,168.494617,3.790849,167.127427,3.280616,148.657814,169.000000,5.100000,01/18/22 04:44:51,3.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:46:13,68.300000,68.300000,68.000000,60.453965,34.416606,2163.896804,68.116606,0.697879,0.531086,28.258914,0.071009,0.000830,0.929616,2182.851827,1.025946,0.071839,62.924000,76.100000,3.898333,5.100000,1.500000,175.000000,167.624167,189.000000,159.000000,2.650000,173.500152,4.065289,166.878745,3.796506,166.657757,3.280172,149.384817,169.000000,5.100000,01/18/22 04:44:51,3.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:47:13,68.300000,68.300000,68.000000,60.453965,34.417245,2163.896804,68.117245,0.697879,0.531086,28.258914,0.071009,0.000830,0.929616,2182.851827,1.025946,0.071839,62.924000,76.100000,4.178333,5.300000,3.100000,183.000000,175.405213,191.000000,157.000000,4.825000,184.750024,4.040496,171.468736,3.805657,167.269234,3.293280,150.347445,183.000000,5.300000,01/18/22 04:47:13,3.800000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:48:13,68.300000,68.300000,68.000000,60.491056,34.417879,2164.206519,68.117879,0.697879,0.531784,28.258216,0.071007,0.000831,0.929594,2183.590465,1.025971,0.071838,62.924000,76.200000,5.058333,6.300000,3.100000,183.000000,171.251933,192.000000,133.000000,4.700000,184.747639,4.610744,173.356354,3.856073,167.413070,3.321800,151.262050,183.000000,6.300000,01/18/22 04:47:22,3.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:49:13,68.300000,68.300000,68.000000,60.528105,34.418509,2164.516237,68.118509,0.697879,0.532482,28.257518,0.071005,0.000832,0.929571,2184.329122,1.025997,0.071837,62.924000,76.300000,3.991667,6.300000,1.100000,160.000000,171.412184,191.000000,150.000000,4.275000,162.250071,4.531405,171.430345,3.917304,167.970694,3.328798,152.039886,183.000000,6.300000,01/18/22 04:47:22,3.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:50:13,68.100000,68.100000,68.000000,60.371705,34.418640,2150.457286,68.118640,0.693100,0.529528,28.260472,0.071040,0.000828,0.930020,2169.865263,1.025695,0.071867,62.924000,76.400000,4.183333,5.400000,3.200000,163.000000,166.338239,188.000000,142.000000,4.900000,164.500000,4.092562,168.982713,3.969717,168.068706,3.329992,152.749295,183.000000,6.300000,01/18/22 04:47:22,4.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:51:13,68.100000,68.100000,68.000000,60.334730,34.418576,2150.149669,68.118576,0.693100,0.528835,28.261165,0.071041,0.000827,0.930043,2169.131742,1.025670,0.071868,62.924000,76.300000,4.551667,5.500000,3.000000,158.000000,167.500874,181.000000,154.000000,3.400000,164.231503,4.367769,166.863539,4.069384,168.247502,3.337851,153.391191,183.000000,6.300000,01/18/22 04:47:22,3.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:52:13,68.100000,68.100000,68.000000,60.260653,34.418513,2149.534441,68.118513,0.693100,0.527449,28.262551,0.071045,0.000824,0.930089,2167.664755,1.025620,0.071869,62.924000,76.100000,4.123333,5.000000,2.900000,187.000000,168.686089,189.000000,146.000000,3.325000,187.249957,4.338017,168.049213,4.166389,168.844730,3.347292,153.929236,183.000000,6.300000,01/18/22 04:47:22,3.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:53:13,68.100000,68.100000,68.000000,60.223550,34.418484,2149.226830,68.118484,0.693100,0.526756,28.263244,0.071047,0.000823,0.930111,2166.931288,1.025595,0.071870,62.924000,76.000000,4.063333,5.900000,2.400000,160.000000,169.119082,191.000000,149.000000,3.100000,161.248833,4.091736,168.811237,4.248253,169.422151,3.344543,154.537223,183.000000,6.300000,01/18/22 04:47:22,3.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:54:13,68.300000,68.300000,68.000000,60.379654,34.419089,2163.277381,68.119089,0.697879,0.529690,28.260310,0.071012,0.000828,0.929662,2181.374606,1.025895,0.071840,62.690000,75.900000,4.148333,5.600000,2.700000,198.000000,173.419130,198.000000,160.000000,4.400000,193.999619,4.098347,171.404193,4.242596,169.674298,3.341266,155.217560,183.000000,6.300000,01/18/22 04:47:22,3.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:55:13,68.300000,68.300000,68.000000,60.379654,34.419702,2163.277381,68.119702,0.697879,0.529690,28.260310,0.071012,0.000828,0.929662,2181.374606,1.025895,0.071840,62.690000,75.900000,4.083333,6.800000,1.600000,141.000000,165.942401,200.000000,132.000000,3.125000,150.007485,4.109091,169.666566,4.228120,169.673717,3.342933,155.683226,190.000000,6.800000,01/18/22 04:54:20,2.700000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:56:13,68.300000,68.300000,68.000000,60.416831,34.420311,2163.587091,68.120311,0.697879,0.530388,28.259612,0.071011,0.000829,0.929639,2182.113208,1.025921,0.071839,62.924000,76.000000,3.750000,4.600000,2.200000,193.000000,162.877753,193.000000,139.000000,3.825000,183.494953,3.920661,164.653533,4.212313,169.211821,3.342766,156.053997,190.000000,6.800000,01/18/22 04:54:20,2.700000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:57:13,68.300000,68.300000,68.000000,60.453965,34.420915,2163.896804,68.120915,0.697879,0.531086,28.258914,0.071009,0.000830,0.929616,2182.851827,1.025946,0.071839,62.924000,76.100000,3.560000,5.300000,1.300000,162.000000,163.767356,187.000000,146.000000,4.925000,162.000076,3.652893,163.140542,4.153245,168.056368,3.341822,156.504607,190.000000,6.800000,01/18/22 04:54:20,2.900000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:58:13,68.300000,68.300000,68.000000,60.453965,34.421516,2163.896804,68.121516,0.697879,0.531086,28.258914,0.071009,0.000830,0.929616,2182.851827,1.025946,0.071839,62.924000,76.100000,3.245000,4.800000,1.700000,164.000000,162.032741,190.000000,131.000000,3.350000,155.243751,3.404959,163.145555,3.971215,167.139744,3.336101,156.921483,190.000000,6.800000,01/18/22 04:54:20,2.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 04:59:13,68.100000,68.100000,68.000000,60.260653,34.421466,2149.534441,68.121466,0.693100,0.527449,28.262551,0.071045,0.000824,0.930089,2167.664755,1.025620,0.071869,62.924000,76.100000,3.681667,4.600000,2.200000,206.000000,164.289313,207.000000,148.000000,2.475000,199.017260,3.473554,163.150856,3.939767,166.391679,3.339100,157.354748,190.000000,6.800000,01/18/22 04:54:20,1.900000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:00:13,68.100000,68.100000,68.000000,60.297713,34.421394,2149.842054,68.121394,0.693100,0.528142,28.261858,0.071043,0.000826,0.930066,2168.398240,1.025645,0.071869,62.924000,76.200000,2.835000,4.200000,2.000000,176.000000,175.815591,212.000000,148.000000,3.500000,182.753304,3.260331,169.933258,3.805158,167.319354,3.317828,158.067729,190.000000,6.800000,01/18/22 04:54:20,2.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:01:13,68.100000,68.100000,68.000000,60.334730,34.421323,2150.149669,68.121323,0.693100,0.528835,28.261165,0.071041,0.000827,0.930043,2169.131742,1.025670,0.071868,62.924000,76.300000,3.486667,5.200000,2.000000,167.000000,170.823282,199.000000,151.000000,5.000000,167.250014,3.153719,173.544794,3.698003,167.645888,3.318078,158.607747,190.000000,6.800000,01/18/22 04:54:20,2.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:02:13,68.000000,68.000000,68.000000,60.275001,34.421187,2143.274263,68.121187,0.690721,0.527711,28.262289,0.071058,0.000825,0.930256,2162.271265,1.025532,0.071883,62.924000,76.400000,3.700000,4.900000,2.200000,180.000000,163.269905,183.000000,131.000000,2.375000,180.500000,3.590083,167.129735,3.654576,167.149898,3.328076,158.963026,190.000000,6.800000,01/18/22 04:54:20,2.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:03:13,68.000000,68.000000,68.000000,60.348792,34.420787,2132.116832,68.120787,0.690721,0.529092,28.270908,0.071079,0.000827,0.930540,2153.151940,1.025219,0.071906,62.924000,76.600000,2.970000,4.800000,1.400000,139.000000,157.284720,202.000000,109.000000,3.775000,148.986188,3.347107,160.409755,3.545591,165.959934,3.326631,159.203757,190.000000,6.800000,01/18/22 04:54:20,3.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:04:13,68.000000,68.000000,68.000000,60.422415,34.420390,2132.729825,68.120390,0.690721,0.530473,28.269527,0.071076,0.000829,0.930495,2154.613460,1.025269,0.071905,62.924000,76.800000,3.306667,5.200000,0.900000,170.000000,161.481625,192.000000,124.000000,2.675000,174.247211,3.130579,159.595417,3.463394,164.817705,3.330103,159.499720,190.000000,6.800000,01/18/22 04:54:20,2.200000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:05:13,67.800000,67.800000,68.000000,60.338906,34.419526,2119.270676,68.119526,0.685984,0.528894,28.271106,0.071107,0.000827,0.930900,2141.597954,1.025018,0.071934,61.466000,77.100000,3.151667,4.500000,1.500000,164.000000,155.830374,186.000000,133.000000,2.225000,176.007366,3.242149,158.477003,3.368719,163.712114,3.328909,159.798084,156.000000,5.300000,01/18/22 04:57:07,2.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:06:13,67.800000,67.800000,68.000000,60.412049,34.418483,2119.879524,68.118483,0.685984,0.530266,28.269734,0.071103,0.000829,0.930854,2143.049442,1.025068,0.071933,61.466000,77.300000,3.030000,4.500000,2.000000,152.000000,158.603025,185.000000,145.000000,2.550000,151.749833,3.087603,157.331484,3.297338,163.362853,3.333241,160.083409,156.000000,5.300000,01/18/22 04:57:07,2.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:07:13,67.600000,67.600000,68.000000,60.327667,34.416979,2106.407300,68.116979,0.681276,0.528670,28.271330,0.071134,0.000827,0.931260,2130.012895,1.024815,0.071961,61.466000,77.600000,3.078333,4.200000,2.200000,130.000000,152.497444,173.000000,125.000000,3.375000,133.996795,3.054545,155.632450,3.250915,162.175326,3.320689,160.362721,143.000000,5.200000,01/18/22 05:03:15,2.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:08:13,67.600000,67.600000,68.000000,60.400335,34.415302,2107.012028,68.115302,0.681276,0.530033,28.269967,0.071131,0.000829,0.931215,2131.454409,1.024865,0.071960,61.466000,77.800000,2.661667,3.300000,1.400000,160.000000,156.593636,209.000000,134.000000,2.800000,164.750900,2.868595,154.513721,3.190682,161.633187,3.307415,160.705684,143.000000,5.200000,01/18/22 05:03:15,2.200000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:09:13,67.400000,67.400000,67.000000,60.351209,34.413011,2093.827149,68.113011,0.676596,0.529098,28.270902,0.071160,0.000828,0.931600,2119.112881,1.024637,0.071988,61.682000,78.200000,3.011667,4.500000,2.100000,152.000000,154.608615,178.000000,123.000000,2.450000,155.749700,2.841322,155.386890,3.121797,160.718185,3.311164,160.901883,143.000000,5.200000,01/18/22 05:03:15,2.200000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:10:13,67.200000,67.200000,67.000000,60.301188,34.410261,2080.629409,68.110261,0.671944,0.528148,28.271852,0.071190,0.000827,0.931985,2106.750868,1.024408,0.072017,61.682000,78.600000,3.121667,4.600000,2.000000,153.000000,157.419747,175.000000,137.000000,2.975000,151.500000,3.066116,156.054973,3.151913,158.874095,3.313802,161.211095,143.000000,5.200000,01/18/22 05:03:15,2.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:11:13,67.200000,67.200000,67.000000,60.372925,34.407336,2081.225970,68.107336,0.671944,0.529492,28.270508,0.071186,0.000829,0.931941,2108.172610,1.024456,0.072015,61.682000,78.800000,2.738333,4.000000,0.800000,159.000000,155.923836,194.000000,128.000000,3.650000,157.250129,2.926446,156.638146,3.079867,157.364644,3.311330,161.353367,143.000000,5.200000,01/18/22 05:03:15,2.300000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:12:13,67.100000,67.100000,67.000000,60.490010,34.404201,2075.809363,68.104201,0.669629,0.531685,28.268315,0.071194,0.000833,0.932045,2104.812911,1.024439,0.072027,61.916000,79.400000,3.345000,4.100000,2.400000,163.000000,153.369778,165.000000,139.000000,2.475000,154.242741,3.038843,154.622444,3.040100,156.387744,3.315385,161.465762,143.000000,5.200000,01/18/22 05:03:15,2.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:13:13,67.100000,67.100000,67.000000,60.561083,34.400995,2076.403919,68.100995,0.669629,0.533025,28.266975,0.071191,0.000835,0.932001,2106.229931,1.024487,0.072026,61.916000,79.600000,2.286667,3.600000,0.800000,163.000000,145.562846,173.000000,90.000000,1.425000,162.055046,2.825620,149.626623,2.976206,155.184474,3.311663,161.331008,143.000000,5.200000,01/18/22 05:03:15,2.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:14:13,67.200000,67.200000,67.000000,60.587181,34.398117,2083.015699,68.098117,0.671944,0.533524,28.266476,0.071176,0.000835,0.931808,2112.438242,1.024603,0.072012,61.916000,79.400000,2.230000,3.600000,1.000000,132.000000,141.318812,198.000000,106.000000,3.175000,136.499199,2.260331,143.603717,2.865225,153.266060,3.306109,161.041697,156.000000,4.600000,01/18/22 05:09:45,2.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:15:13,67.100000,67.100000,67.000000,60.596561,34.395041,2076.701199,68.095041,0.669629,0.533694,28.266306,0.071189,0.000836,0.931979,2106.938467,1.024512,0.072025,61.916000,79.700000,2.381667,3.600000,1.100000,133.000000,141.681014,159.000000,130.000000,2.700000,139.501030,2.304132,141.681486,2.789018,151.825195,3.297612,160.950053,156.000000,4.600000,01/18/22 05:09:45,1.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:16:13,67.100000,67.100000,67.000000,60.596561,34.391894,2076.701199,68.091894,0.669629,0.533694,28.266306,0.071189,0.000836,0.931979,2106.938467,1.024512,0.072025,61.916000,79.700000,2.828333,3.800000,2.000000,124.000000,133.136391,159.000000,103.000000,2.650000,124.250071,2.611570,137.386085,2.768220,149.254255,3.300361,160.534301,156.000000,4.600000,01/18/22 05:09:45,1.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:17:13,66.900000,66.900000,67.000000,60.472905,34.388473,2062.875641,68.088473,0.665019,0.531350,28.268650,0.071222,0.000832,0.932410,2093.094800,1.024232,0.072055,61.916000,79.900000,3.101667,4.200000,2.300000,140.000000,134.701224,154.000000,121.000000,2.775000,148.505613,2.964463,133.913606,2.771714,147.417177,3.313913,160.176647,156.000000,4.600000,01/18/22 05:09:45,2.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:18:13,66.700000,66.700000,67.000000,60.419381,34.384602,2049.632094,68.084602,0.660437,0.530331,28.269669,0.071252,0.000831,0.932799,2080.648492,1.024001,0.072083,62.132000,80.300000,2.780000,3.800000,2.000000,127.000000,135.030822,148.000000,125.000000,3.425000,137.754583,2.942149,134.776617,2.782862,145.292226,3.311330,160.072789,156.000000,4.600000,01/18/22 05:09:45,2.300000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:19:13,66.700000,66.700000,67.000000,60.559740,34.380265,2050.805107,68.080265,0.660437,0.532973,28.267027,0.071245,0.000835,0.932711,2083.443561,1.024096,0.072080,62.132000,80.700000,2.806667,3.500000,2.100000,135.000000,140.347986,157.000000,127.000000,3.325000,139.248699,2.792562,137.702526,2.761564,143.840986,3.313913,159.850999,156.000000,4.600000,01/18/22 05:09:45,2.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:20:13,66.500000,66.500000,66.000000,60.574222,34.375351,2038.123642,68.075351,0.655883,0.533233,28.266767,0.071272,0.000836,0.933058,2072.346354,1.023911,0.072108,62.330000,81.300000,2.780000,4.200000,1.900000,140.000000,145.024776,163.000000,121.000000,2.275000,149.248350,2.796694,142.550911,2.727787,142.595801,3.317301,159.779260,141.000000,4.200000,01/18/22 05:19:18,2.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:21:13,66.500000,66.500000,66.000000,60.816609,34.370447,2040.162540,68.070447,0.655883,0.537824,28.262176,0.071260,0.000843,0.932906,2077.204661,1.024078,0.072103,62.546000,82.000000,2.643333,3.900000,1.600000,143.000000,143.973283,164.000000,124.000000,3.325000,136.750635,2.718182,144.419863,2.720466,141.427633,3.319689,159.602996,141.000000,4.200000,01/18/22 05:19:18,2.300000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:22:13,66.500000,66.500000,66.000000,60.954303,34.365574,2041.327668,68.065574,0.655883,0.540447,28.259553,0.071253,0.000847,0.932819,2079.981191,1.024173,0.072101,62.546000,82.400000,3.200000,4.400000,1.600000,139.000000,142.700452,177.000000,123.000000,4.150000,139.749929,2.917355,143.309474,2.703494,140.361696,3.330103,159.316969,139.000000,4.400000,01/18/22 05:22:13,1.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:23:13,66.500000,66.500000,66.000000,60.851088,34.360730,2040.453819,68.060730,0.655883,0.538480,28.261520,0.071258,0.000844,0.932884,2077.898769,1.024101,0.072103,62.546000,82.100000,2.950000,4.200000,2.000000,153.000000,147.077257,171.000000,122.000000,2.525000,162.000000,3.075207,144.874629,2.769052,140.529967,3.338101,159.171483,139.000000,4.400000,01/18/22 05:22:13,1.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:24:13,66.500000,66.500000,66.000000,60.885530,34.355917,2040.745100,68.055917,0.655883,0.539136,28.260864,0.071257,0.000845,0.932863,2078.592894,1.024125,0.072102,62.546000,82.200000,3.086667,4.800000,1.800000,147.000000,142.392353,162.000000,127.000000,2.075000,151.000686,3.029752,144.681524,2.856739,140.589054,3.353763,158.901557,137.000000,4.800000,01/18/22 05:23:51,2.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:25:13,66.500000,66.500000,66.000000,60.954303,34.351133,2041.327668,68.051133,0.655883,0.540447,28.259553,0.071253,0.000847,0.932819,2079.981191,1.024173,0.072101,62.546000,82.400000,3.095000,4.100000,1.400000,147.000000,144.318538,162.000000,112.000000,3.175000,155.002139,3.087603,143.432569,2.927121,140.852364,3.364510,158.846687,137.000000,4.800000,01/18/22 05:23:51,2.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:26:13,66.500000,66.500000,66.000000,60.747542,34.346378,2039.579988,68.046378,0.655883,0.536512,28.263488,0.071263,0.000841,0.932949,2075.816493,1.024030,0.072105,62.330000,81.800000,3.510000,4.300000,2.800000,115.000000,139.985600,175.000000,112.000000,3.125000,124.751421,3.295041,142.198221,2.995507,141.518542,3.382505,158.620505,137.000000,4.800000,01/18/22 05:23:51,1.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:27:13,66.300000,66.300000,66.000000,60.690345,34.341520,2026.289785,68.041520,0.651356,0.535415,28.264585,0.071293,0.000840,0.933340,2063.278508,1.023796,0.072133,62.546000,82.200000,3.703333,5.400000,1.900000,149.000000,146.211368,190.000000,110.000000,3.350000,157.000000,3.601653,143.068295,3.054908,142.679074,3.402388,158.590513,132.000000,5.400000,01/18/22 05:26:46,2.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:28:13,66.300000,66.300000,66.000000,60.827629,34.336214,2027.446958,68.036214,0.651356,0.538020,28.261980,0.071287,0.000844,0.933254,2066.035638,1.023890,0.072131,62.546000,82.600000,3.213333,4.900000,1.800000,138.000000,147.658690,179.000000,126.000000,3.850000,148.006885,3.455372,146.688859,3.099002,143.928009,3.414163,158.460002,132.000000,5.400000,01/18/22 05:26:46,1.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:29:13,66.300000,66.300000,66.000000,60.964332,34.330941,2028.604160,68.030941,0.651356,0.540625,28.259375,0.071280,0.000848,0.933168,2068.793023,1.023984,0.072128,62.744000,83.000000,3.581667,4.800000,2.300000,195.000000,152.374866,219.000000,113.000000,3.475000,188.262872,3.395868,149.883209,3.176872,145.071625,3.430714,158.310521,132.000000,5.400000,01/18/22 05:26:46,2.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:30:13,66.300000,66.300000,66.000000,61.032467,34.325699,2029.182773,68.025699,0.651356,0.541928,28.258072,0.071277,0.000850,0.933125,2070.171810,1.024032,0.072127,62.744000,83.200000,3.568333,5.200000,1.000000,147.000000,143.401575,194.000000,107.000000,4.875000,152.995871,3.579339,147.691288,3.253744,144.924876,3.434601,158.085437,132.000000,5.400000,01/18/22 05:26:46,2.300000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:31:13,66.300000,66.300000,66.000000,61.100458,34.320489,2029.761394,68.020489,0.651356,0.543231,28.256769,0.071273,0.000852,0.933082,2071.550661,1.024079,0.072126,62.744000,83.400000,3.603333,5.500000,1.900000,148.000000,151.679471,170.000000,123.000000,3.800000,142.498628,3.585950,148.044609,3.350749,145.718547,3.433435,157.909556,156.000000,5.500000,01/18/22 05:31:02,1.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:32:13,66.500000,66.500000,66.000000,61.329964,34.315441,2044.531927,68.015441,0.655883,0.547662,28.252338,0.071235,0.000859,0.932581,2087.617977,1.024434,0.072094,62.744000,83.500000,4.295000,5.500000,3.100000,159.000000,159.138315,182.000000,142.000000,4.900000,162.000000,3.955372,155.341713,3.462230,147.388980,3.456012,157.876253,156.000000,5.500000,01/18/22 05:31:02,2.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:33:13,66.500000,66.500000,66.000000,61.329964,34.310893,2044.531927,68.010893,0.655883,0.547662,28.252338,0.071235,0.000859,0.932581,2087.617977,1.024434,0.072094,62.744000,83.500000,4.758333,5.900000,3.700000,183.000000,163.868764,192.000000,139.000000,4.575000,186.500000,4.523140,161.379663,3.639933,149.109098,3.479061,157.735886,155.000000,5.900000,01/18/22 05:32:58,3.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:34:13,66.700000,66.700000,67.000000,61.355167,34.306951,2057.550536,68.006951,0.660437,0.548163,28.251837,0.071207,0.000859,0.932210,2099.520282,1.024647,0.072066,62.744000,83.000000,3.215000,5.000000,2.100000,186.000000,179.600740,206.000000,151.000000,2.900000,179.752677,3.992562,171.620691,3.652246,152.812198,3.468731,158.005298,155.000000,5.900000,01/18/22 05:32:58,3.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:35:13,66.900000,66.900000,67.000000,61.379174,34.303639,2070.553005,68.003639,0.665019,0.548641,28.251359,0.071179,0.000860,0.931840,2111.394199,1.024859,0.072038,62.546000,82.500000,3.708333,5.100000,2.800000,192.000000,177.090889,204.000000,146.000000,3.200000,182.520765,3.470248,178.387049,3.714476,156.149892,3.469897,158.278289,155.000000,5.900000,01/18/22 05:32:58,3.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:36:13,67.100000,67.100000,67.000000,61.471071,34.300793,2084.133869,68.000793,0.669629,0.550435,28.249565,0.071147,0.000862,0.931427,2124.657309,1.025119,0.072009,62.546000,82.200000,3.581667,5.700000,2.100000,159.000000,169.922632,208.000000,144.000000,5.300000,160.000000,3.642975,173.634053,3.721797,159.164072,3.465565,158.233331,155.000000,5.900000,01/18/22 05:32:58,2.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:37:13,67.100000,67.100000,67.000000,61.367370,34.298122,2083.241883,67.998122,0.669629,0.548426,28.251574,0.071152,0.000859,0.931493,2122.530494,1.025046,0.072011,62.330000,81.900000,3.830000,4.900000,2.600000,183.000000,170.846970,197.000000,142.000000,3.900000,178.250434,3.700826,170.567007,3.734609,161.689722,3.461289,158.255516,155.000000,5.900000,01/18/22 05:32:58,2.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:38:13,67.200000,67.200000,67.000000,61.395566,34.295679,2089.877003,67.995679,0.671944,0.548978,28.251022,0.071137,0.000860,0.931298,2128.795471,1.025163,0.071997,62.330000,81.700000,3.856667,5.800000,2.500000,187.000000,185.273725,214.000000,157.000000,4.500000,188.750043,3.852893,177.936258,3.800333,165.511701,3.449681,158.502456,155.000000,5.900000,01/18/22 05:32:58,3.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:39:13,67.200000,67.200000,67.000000,61.360836,34.293333,2089.578663,67.993333,0.671944,0.548306,28.251694,0.071139,0.000859,0.931320,2128.084101,1.025139,0.071997,62.330000,81.600000,4.873333,6.400000,3.700000,181.000000,181.653542,196.000000,164.000000,5.450000,179.500000,4.360331,183.447580,3.928453,168.478693,3.474590,158.767717,177.000000,6.400000,01/18/22 05:39:06,2.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:40:13,67.200000,67.200000,67.000000,61.256422,34.291001,2088.683656,67.991001,0.671944,0.546291,28.253709,0.071144,0.000855,0.931387,2125.950093,1.025066,0.071999,62.330000,81.300000,5.508333,7.000000,4.000000,184.000000,182.879267,197.000000,173.000000,6.300000,183.750119,5.181818,182.306008,4.123960,172.190961,3.505415,159.060128,184.000000,7.000000,01/18/22 05:39:19,3.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:41:13,67.400000,67.400000,67.000000,61.311468,34.288957,2101.936432,67.988957,0.676596,0.547366,28.252634,0.071114,0.000857,0.930998,2138.445711,1.025299,0.071971,62.132000,80.900000,4.725000,6.500000,2.600000,170.000000,180.453987,198.000000,167.000000,5.100000,170.998094,5.117355,181.664982,4.234942,175.069067,3.524938,159.305781,184.000000,7.000000,01/18/22 05:39:19,4.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:42:13,67.400000,67.400000,67.000000,61.241308,34.287236,2101.335693,67.987236,0.676596,0.546013,28.253987,0.071118,0.000855,0.931042,2137.013221,1.025250,0.071972,62.132000,80.700000,5.050000,6.000000,3.100000,180.000000,177.863267,194.000000,164.000000,5.050000,172.496794,4.899174,179.194454,4.311314,176.962625,3.556568,159.565394,184.000000,7.000000,01/18/22 05:39:19,4.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:43:13,67.400000,67.400000,67.000000,61.241308,34.285525,2101.335693,67.985525,0.676596,0.546013,28.253987,0.071118,0.000855,0.931042,2137.013221,1.025250,0.071972,62.132000,80.700000,5.006667,6.000000,3.600000,170.000000,177.065087,191.000000,165.000000,5.450000,169.500000,5.026446,177.402371,4.335774,178.308280,3.585948,159.800436,184.000000,7.000000,01/18/22 05:39:19,3.300000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:44:13,67.400000,67.400000,67.000000,61.206171,34.283824,2101.035327,67.983824,0.676596,0.545336,28.254664,0.071119,0.000854,0.931065,2136.297002,1.025225,0.071973,62.132000,80.600000,4.811667,6.300000,1.400000,179.000000,172.800377,195.000000,155.000000,2.375000,180.749357,4.910744,174.980722,4.493344,177.630885,3.596057,159.831593,184.000000,7.000000,01/18/22 05:39:19,3.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:45:13,67.600000,67.600000,68.000000,61.400870,34.282413,2115.479098,67.982413,0.681276,0.549108,28.250892,0.071083,0.000859,0.930587,2151.642899,1.025557,0.071942,62.132000,80.600000,4.948333,5.900000,3.800000,179.000000,173.929302,190.000000,158.000000,4.775000,176.000229,4.885950,173.337038,4.616639,177.321978,3.608053,159.964503,184.000000,7.000000,01/18/22 05:39:19,4.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:46:13,67.600000,67.600000,68.000000,61.365665,34.281308,2115.176675,67.981308,0.681276,0.548427,28.251573,0.071085,0.000858,0.930609,2150.921647,1.025532,0.071943,62.132000,80.500000,4.751667,5.800000,2.300000,165.000000,174.400122,196.000000,149.000000,4.175000,167.499085,4.836364,174.204183,4.736606,177.696784,3.622105,160.079281,184.000000,7.000000,01/18/22 05:39:19,4.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:47:13,67.400000,67.400000,67.000000,61.206171,34.279807,2101.035327,67.979807,0.676596,0.545336,28.254664,0.071119,0.000854,0.931065,2136.297002,1.025225,0.071973,62.132000,80.600000,4.971667,6.200000,3.400000,167.000000,171.284690,181.000000,160.000000,4.950000,169.500000,4.858678,172.882417,4.848586,177.762483,3.635768,160.013952,184.000000,7.000000,01/18/22 05:39:19,4.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:48:13,67.400000,67.400000,67.000000,61.241308,34.278142,2101.335693,67.978142,0.676596,0.546013,28.253987,0.071118,0.000855,0.931042,2137.013221,1.025250,0.071972,62.132000,80.700000,4.308333,5.600000,3.100000,167.000000,175.065316,197.000000,159.000000,5.350000,172.750501,4.639669,173.097490,4.894176,176.759556,3.623105,160.080676,184.000000,7.000000,01/18/22 05:39:19,3.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:49:13,67.400000,67.400000,67.000000,61.241308,34.276487,2101.335693,67.976487,0.676596,0.546013,28.253987,0.071118,0.000855,0.931042,2137.013221,1.025250,0.071972,62.132000,80.700000,4.455000,5.500000,3.300000,174.000000,171.537982,188.000000,158.000000,4.850000,167.748212,4.385124,173.244435,4.854243,175.737202,3.630741,160.078848,184.000000,7.000000,01/18/22 05:39:19,3.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:50:13,67.200000,67.200000,67.000000,61.046577,34.274574,2086.893696,67.974574,0.671944,0.542259,28.257741,0.071154,0.000849,0.931520,2121.682533,1.024919,0.072003,62.132000,80.700000,4.255000,5.500000,3.100000,185.000000,167.140216,185.000000,155.000000,4.950000,183.000000,4.362810,169.317264,4.730948,174.167458,3.631936,160.094398,172.000000,6.500000,01/18/22 05:40:15,3.300000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:51:13,67.200000,67.200000,67.000000,61.046577,34.272369,2086.893696,67.972369,0.671944,0.542259,28.257741,0.071154,0.000849,0.931520,2121.682533,1.024919,0.072003,62.132000,80.700000,4.048333,6.000000,2.300000,177.000000,169.114823,185.000000,152.000000,3.375000,171.000000,4.157025,168.174711,4.660899,173.014258,3.623410,160.120461,173.000000,6.300000,01/18/22 05:43:26,3.200000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:52:13,67.200000,67.200000,67.000000,60.976325,34.270176,2086.297058,67.970176,0.671944,0.540915,28.259085,0.071158,0.000847,0.931564,2120.260149,1.024871,0.072004,62.132000,80.500000,3.736667,5.300000,2.700000,162.000000,163.569996,178.000000,148.000000,3.250000,163.749643,3.905785,166.491857,4.530283,171.601545,3.616773,160.041082,173.000000,6.300000,01/18/22 05:43:26,3.200000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:53:13,67.400000,67.400000,67.000000,61.100531,34.268128,2100.134240,67.968128,0.676596,0.543307,28.256693,0.071124,0.000850,0.931131,2134.148447,1.025152,0.071975,62.132000,80.300000,3.668333,5.200000,2.500000,163.000000,164.104798,180.000000,147.000000,3.425000,166.250357,3.699174,163.945984,4.397504,170.286715,3.610219,159.948394,173.000000,6.300000,01/18/22 05:43:26,2.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:54:13,67.400000,67.400000,67.000000,61.065241,34.266524,2099.833882,67.966524,0.676596,0.542630,28.257370,0.071126,0.000849,0.931154,2133.432296,1.025127,0.071976,62.132000,80.200000,3.521667,5.200000,1.500000,169.000000,165.207063,181.000000,142.000000,2.125000,166.253220,3.592562,164.633646,4.264725,169.542238,3.600083,159.819131,167.000000,6.200000,01/18/22 05:47:07,2.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:55:13,67.400000,67.400000,67.000000,60.994544,34.264929,2099.233172,67.964929,0.676596,0.541277,28.258723,0.071130,0.000847,0.931198,2132.000046,1.025078,0.071977,62.132000,80.000000,3.798333,4.800000,2.800000,177.000000,171.782119,191.000000,147.000000,2.850000,177.999924,3.658678,168.430996,4.152080,169.325644,3.595057,159.905730,167.000000,6.200000,01/18/22 05:47:07,3.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:56:13,67.400000,67.400000,67.000000,60.994544,34.263343,2099.233172,67.963343,0.676596,0.541277,28.258723,0.071130,0.000847,0.931198,2132.000046,1.025078,0.071977,62.132000,80.000000,4.030000,5.000000,3.000000,144.000000,171.799351,187.000000,144.000000,3.100000,155.257639,3.902479,171.767353,4.080200,169.046312,3.599806,160.073374,167.000000,6.200000,01/18/22 05:47:07,2.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:57:13,67.600000,67.600000,68.000000,61.189063,34.262037,2113.664588,67.962037,0.681276,0.545021,28.254979,0.071093,0.000853,0.930722,2147.315647,1.025408,0.071946,62.132000,80.000000,4.008333,5.100000,2.900000,154.000000,163.544337,184.000000,145.000000,4.500000,159.996945,4.009917,167.744427,3.984359,168.274306,3.607553,160.061156,181.000000,6.000000,01/18/22 05:50:19,3.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:58:13,67.400000,67.400000,67.000000,60.959138,34.260487,2087.160873,67.960487,0.676596,0.540600,28.269400,0.071156,0.000846,0.931550,2120.702091,1.024691,0.072003,61.916000,79.900000,3.965000,5.000000,2.100000,159.000000,165.218653,185.000000,151.000000,3.700000,160.000000,3.980165,164.214147,3.950915,167.294409,3.619217,160.117166,181.000000,6.000000,01/18/22 05:50:19,3.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 05:59:13,67.400000,67.400000,67.000000,60.923693,34.258936,2086.860603,67.958936,0.676596,0.539924,28.270076,0.071158,0.000845,0.931572,2119.986263,1.024667,0.072003,61.916000,79.800000,4.213333,5.000000,3.400000,168.000000,165.264726,184.000000,144.000000,4.725000,170.750100,4.090083,165.148267,3.925957,166.679122,3.627742,160.145541,181.000000,6.000000,01/18/22 05:50:19,3.300000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:00:13,67.600000,67.600000,68.000000,61.082637,34.257791,2100.986183,67.957791,0.681276,0.542977,28.267023,0.071123,0.000850,0.931118,2134.569510,1.024972,0.071973,61.916000,79.700000,3.635000,4.400000,2.700000,178.000000,161.964684,178.000000,149.000000,3.275000,173.000000,3.926446,163.570626,3.865225,166.177736,3.641322,159.910993,181.000000,6.000000,01/18/22 05:50:19,3.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:01:13,67.600000,67.600000,68.000000,61.047084,34.256801,2100.683859,67.956801,0.681276,0.542296,28.267704,0.071125,0.000848,0.931141,2133.848669,1.024947,0.071974,61.916000,79.600000,3.465000,4.400000,2.400000,164.000000,167.338679,179.000000,149.000000,2.800000,161.252702,3.557025,164.678929,3.803328,165.987645,3.641405,159.850170,169.000000,5.300000,01/18/22 05:51:23,3.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:02:13,67.600000,67.600000,68.000000,61.047084,34.255816,2100.683859,67.955816,0.681276,0.542296,28.267704,0.071125,0.000848,0.931141,2133.848669,1.024947,0.071974,61.916000,79.600000,3.783333,5.000000,2.900000,165.000000,171.168470,189.000000,152.000000,3.100000,167.495993,3.619008,169.321924,3.807987,166.722232,3.642072,159.989812,162.000000,5.200000,01/18/22 05:53:57,2.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:03:13,67.600000,67.600000,68.000000,61.047084,34.254836,2100.683859,67.954836,0.681276,0.542296,28.267704,0.071125,0.000848,0.931141,2133.848669,1.024947,0.071974,61.916000,79.600000,3.506667,4.400000,2.300000,157.000000,167.135620,189.000000,154.000000,3.425000,156.500000,3.640496,169.105916,3.792180,167.027773,3.651736,160.145909,162.000000,5.200000,01/18/22 05:53:57,2.900000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:04:13,67.600000,67.600000,68.000000,61.047084,34.253862,2100.683859,67.953862,0.681276,0.542296,28.267704,0.071125,0.000848,0.931141,2133.848669,1.024947,0.071974,61.916000,79.600000,3.890000,4.500000,2.600000,164.000000,166.500292,181.000000,149.000000,3.725000,160.001602,3.691736,166.802585,3.827288,167.167294,3.660872,160.242376,166.000000,5.100000,01/18/22 05:56:51,2.900000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:05:13,67.400000,67.400000,67.000000,60.888208,34.252638,2086.560336,67.952638,0.676596,0.539247,28.270753,0.071160,0.000844,0.931595,2119.270451,1.024642,0.072004,61.916000,79.700000,3.728333,4.800000,2.700000,156.000000,169.731710,187.000000,154.000000,3.000000,160.731836,3.808264,168.022752,3.820965,166.980991,3.670592,160.479711,166.000000,5.100000,01/18/22 05:56:51,2.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:06:13,67.400000,67.400000,67.000000,60.852685,34.251129,2086.260070,67.951129,0.676596,0.538570,28.271430,0.071162,0.000843,0.931617,2118.554656,1.024617,0.072005,61.916000,79.600000,3.736667,4.800000,2.500000,170.000000,165.267061,170.000000,158.000000,3.700000,167.750100,3.730579,167.463667,3.792180,166.275474,3.682255,160.592061,166.000000,5.100000,01/18/22 05:56:51,3.100000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:07:13,67.400000,67.400000,67.000000,60.888208,34.249628,2086.560336,67.949628,0.676596,0.539247,28.270753,0.071160,0.000844,0.931595,2119.270451,1.024642,0.072004,61.916000,79.700000,3.875000,5.100000,2.700000,167.000000,163.868221,173.000000,151.000000,4.300000,163.999771,3.802479,164.497702,3.780532,166.322261,3.695723,160.781322,172.000000,5.100000,01/18/22 06:06:37,2.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:08:13,67.400000,67.400000,67.000000,60.923693,34.248135,2086.860603,67.948135,0.676596,0.539924,28.270076,0.071158,0.000845,0.931572,2119.986263,1.024667,0.072003,61.916000,79.800000,4.178333,5.200000,3.300000,178.000000,164.530977,178.000000,152.000000,4.050000,176.500114,4.025620,164.247388,3.801830,166.261083,3.720883,160.925637,168.000000,5.200000,01/18/22 06:07:57,3.100000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:09:13,67.400000,67.400000,67.000000,60.923693,34.246651,2086.860603,67.946651,0.676596,0.539924,28.270076,0.071158,0.000845,0.931572,2119.986263,1.024667,0.072003,61.916000,79.800000,3.946667,4.600000,3.100000,162.000000,165.258133,180.000000,157.000000,3.475000,161.250357,4.065289,164.912136,3.775541,166.274703,3.736323,161.106352,168.000000,5.200000,01/18/22 06:07:57,3.300000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:10:13,67.400000,67.400000,67.000000,60.923693,34.245174,2086.860603,67.945174,0.676596,0.539924,28.270076,0.071158,0.000845,0.931572,2119.986263,1.024667,0.072003,61.916000,79.800000,3.745000,5.000000,3.000000,147.000000,162.775161,174.000000,146.000000,3.650000,157.748488,3.848760,164.132420,3.784193,166.372247,3.746765,161.199283,168.000000,5.200000,01/18/22 06:07:57,3.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:11:13,67.200000,67.200000,67.000000,60.693777,34.243463,2072.138194,67.943463,0.671944,0.535540,28.274460,0.071196,0.000839,0.932071,2103.991326,1.024313,0.072035,61.916000,79.700000,3.796667,4.600000,1.700000,172.000000,161.870454,180.000000,144.000000,3.700000,176.250186,3.765289,162.321107,3.817471,165.804643,3.764760,161.302316,168.000000,5.200000,01/18/22 06:07:57,3.100000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:12:13,67.200000,67.200000,67.000000,60.658284,34.241466,2071.839975,67.941466,0.671944,0.534868,28.275132,0.071198,0.000837,0.932093,2103.280545,1.024289,0.072035,61.916000,79.600000,3.750000,5.100000,2.600000,142.000000,163.509499,182.000000,142.000000,3.400000,149.246461,3.771901,162.559527,3.813810,165.045566,3.771091,161.478390,168.000000,5.200000,01/18/22 06:07:57,3.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:13:13,67.200000,67.200000,67.000000,60.693777,34.239479,2072.138194,67.939479,0.671944,0.535540,28.274460,0.071196,0.000839,0.932071,2103.991326,1.024313,0.072035,61.916000,79.700000,3.405000,4.800000,1.900000,162.000000,160.363600,177.000000,146.000000,4.325000,168.502860,3.576860,162.016908,3.804992,164.357060,3.789614,161.719888,168.000000,5.200000,01/18/22 06:07:57,3.100000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:14:13,67.200000,67.200000,67.000000,60.693777,34.237503,2072.138194,67.937503,0.671944,0.535540,28.274460,0.071196,0.000839,0.932071,2103.991326,1.024313,0.072035,61.916000,79.700000,4.056667,5.300000,2.500000,172.000000,160.084025,172.000000,145.000000,3.125000,156.473839,3.726446,160.074470,3.821298,163.727051,3.820411,162.014935,159.000000,5.300000,01/18/22 06:13:40,2.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:15:13,67.200000,67.200000,67.000000,60.693777,34.235538,2072.138194,67.935538,0.671944,0.535540,28.274460,0.071196,0.000839,0.932071,2103.991326,1.024313,0.072035,61.916000,79.700000,3.503333,4.500000,2.300000,160.000000,167.039213,194.000000,149.000000,3.650000,159.750119,3.783471,163.535152,3.798669,163.444078,3.838961,162.445122,159.000000,5.300000,01/18/22 06:13:40,3.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:16:13,67.200000,67.200000,67.000000,60.764647,34.233583,2072.734640,67.933583,0.671944,0.536883,28.273117,0.071193,0.000841,0.932027,2105.412937,1.024362,0.072033,61.916000,79.900000,3.436667,4.500000,2.100000,169.000000,162.893198,189.000000,133.000000,3.575000,175.502746,3.461983,165.031331,3.769551,163.229633,3.849153,162.928793,159.000000,5.300000,01/18/22 06:13:40,2.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:17:13,67.200000,67.200000,67.000000,60.835360,34.231638,2073.331093,67.931638,0.671944,0.538227,28.271773,0.071189,0.000843,0.931982,2106.834615,1.024411,0.072032,62.132000,80.100000,3.256667,4.400000,1.600000,161.000000,156.374596,168.000000,141.000000,3.600000,163.500152,3.348760,159.618434,3.708652,162.475501,3.851625,163.284463,159.000000,5.300000,01/18/22 06:13:40,2.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:18:13,67.200000,67.200000,67.000000,60.870659,34.229704,2073.629322,67.929704,0.671944,0.538899,28.271101,0.071188,0.000844,0.931960,2107.545480,1.024435,0.072032,62.132000,80.200000,3.995000,4.800000,3.200000,180.000000,159.062103,180.000000,143.000000,4.400000,173.748498,3.624793,157.809627,3.690017,161.946637,3.872008,163.675532,159.000000,5.300000,01/18/22 06:13:40,2.100000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:19:13,67.100000,67.100000,67.000000,60.773368,34.227727,2066.414532,67.927727,0.669629,0.537042,28.272958,0.071206,0.000841,0.932198,2099.900872,1.024270,0.072047,62.132000,80.200000,4.181667,5.100000,2.700000,161.000000,164.332195,183.000000,147.000000,5.075000,161.749300,4.081818,161.692374,3.711647,161.826034,3.895001,164.076476,159.000000,5.300000,01/18/22 06:13:40,3.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:20:13,67.100000,67.100000,67.000000,60.808613,34.225559,2066.711746,67.925559,0.669629,0.537712,28.272288,0.071204,0.000842,0.932176,2100.609258,1.024295,0.072046,62.132000,80.300000,4.375000,5.300000,3.100000,161.000000,166.223644,181.000000,157.000000,3.900000,166.747810,4.280992,165.401001,3.775374,162.146945,3.921272,164.432232,159.000000,5.300000,01/18/22 06:13:40,2.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:21:13,67.100000,67.100000,67.000000,60.808613,34.223393,2066.711746,67.923393,0.669629,0.537712,28.272288,0.071204,0.000842,0.932176,2100.609258,1.024295,0.072046,62.132000,80.300000,4.681667,5.600000,3.500000,157.000000,162.232495,172.000000,155.000000,3.825000,162.249595,4.533058,164.197781,3.863561,162.224827,3.955429,164.734955,162.000000,5.600000,01/18/22 06:20:32,3.900000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:22:13,67.100000,67.100000,67.000000,60.843820,34.221239,2067.008961,67.921239,0.669629,0.538382,28.271618,0.071203,0.000843,0.932154,2101.317660,1.024319,0.072046,62.132000,80.400000,4.808333,5.500000,4.000000,165.000000,162.933787,171.000000,155.000000,4.200000,160.248833,4.739669,162.569948,3.968719,162.118618,3.982588,165.066441,162.000000,5.600000,01/18/22 06:20:32,3.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:23:13,67.200000,67.200000,67.000000,60.870659,34.219162,2073.629322,67.919162,0.671944,0.538899,28.271101,0.071188,0.000844,0.931960,2107.545480,1.024435,0.072032,62.132000,80.200000,4.298333,5.300000,2.900000,176.000000,165.228519,179.000000,155.000000,3.200000,177.750024,4.552066,164.021483,4.059567,162.638651,4.004582,165.372264,162.000000,5.600000,01/18/22 06:20:32,4.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:24:13,67.200000,67.200000,67.000000,60.835360,34.217290,2073.331093,67.917290,0.671944,0.538227,28.271773,0.071189,0.000843,0.931982,2106.834615,1.024411,0.072032,62.132000,80.100000,4.018333,5.100000,3.200000,161.000000,164.633302,175.000000,154.000000,4.625000,163.000000,4.158678,164.931315,4.052912,163.111682,4.020022,165.737513,162.000000,5.600000,01/18/22 06:20:32,3.100000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:25:13,67.200000,67.200000,67.000000,60.764647,34.215428,2072.734640,67.915428,0.671944,0.536883,28.273117,0.071193,0.000841,0.932027,2105.412937,1.024362,0.072033,61.916000,79.900000,4.038333,5.300000,2.600000,161.000000,165.561846,184.000000,154.000000,3.450000,159.499962,4.020661,165.187226,4.108153,162.946942,4.035907,166.086613,162.000000,5.600000,01/18/22 06:20:32,3.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:26:13,67.400000,67.400000,67.000000,60.852685,34.213947,2086.260070,67.913947,0.676596,0.538570,28.271430,0.071162,0.000843,0.931617,2118.554656,1.024617,0.072005,61.916000,79.600000,4.206667,4.800000,2.900000,177.000000,169.533752,179.000000,158.000000,4.425000,174.000229,4.121488,167.494185,4.184859,163.625692,4.047542,166.559134,162.000000,5.600000,01/18/22 06:20:32,2.800000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:27:13,67.400000,67.400000,67.000000,60.781521,34.212619,2085.659545,67.912619,0.676596,0.537217,28.272783,0.071165,0.000841,0.931662,2117.123119,1.024568,0.072006,61.916000,79.400000,4.081667,4.900000,3.200000,186.000000,169.297008,186.000000,158.000000,4.450000,182.000686,4.135537,169.345880,4.266889,164.899462,4.053874,166.932135,162.000000,5.600000,01/18/22 06:20:32,3.100000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:28:13,67.400000,67.400000,67.000000,60.745881,34.211299,2085.359286,67.911299,0.676596,0.536541,28.273459,0.071167,0.000840,0.931684,2116.407375,1.024544,0.072006,61.916000,79.300000,4.413333,4.900000,3.400000,169.000000,167.447070,181.000000,154.000000,4.725000,168.750043,4.247107,168.442661,4.310815,165.764482,4.074118,167.253329,162.000000,5.600000,01/18/22 06:20:32,3.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:29:13,67.600000,67.600000,68.000000,60.868728,34.210251,2099.172271,67.910251,0.681276,0.538889,28.271111,0.071134,0.000843,0.931253,2130.244727,1.024823,0.071977,61.916000,79.100000,3.956667,4.800000,2.800000,174.000000,170.004616,177.000000,158.000000,3.450000,175.250014,4.187603,168.867723,4.289185,166.298868,4.080228,167.535274,162.000000,5.600000,01/18/22 06:20:32,3.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:30:13,67.600000,67.600000,68.000000,60.761239,34.209456,2098.265343,67.909456,0.681276,0.536845,28.273155,0.071139,0.000840,0.931320,2128.082570,1.024749,0.071979,61.682000,78.800000,4.521667,5.200000,3.300000,177.000000,174.617346,181.000000,167.000000,4.725000,171.749566,4.243802,172.285164,4.302163,167.136862,4.096418,168.007988,162.000000,5.600000,01/18/22 06:20:32,3.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:31:13,67.600000,67.600000,68.000000,60.653391,34.208665,2097.358434,67.908665,0.681276,0.534802,28.275198,0.071144,0.000837,0.931388,2125.920569,1.024675,0.071981,61.682000,78.500000,4.540000,5.300000,3.400000,182.000000,176.566721,187.000000,166.000000,4.225000,177.249100,4.519835,175.578738,4.288519,168.562475,4.111858,168.421368,168.000000,5.500000,01/18/22 06:21:44,3.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:32:13,67.800000,67.800000,68.000000,60.811393,34.208379,2111.458826,67.908379,0.685984,0.537811,28.272189,0.071109,0.000841,0.930935,2140.453071,1.024979,0.071951,61.682000,78.400000,4.110000,5.100000,3.000000,189.000000,177.783406,189.000000,169.000000,4.000000,180.745556,4.327273,177.173560,4.218469,170.059908,4.108942,168.736325,172.000000,5.300000,01/18/22 06:30:47,3.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:33:13,67.800000,67.800000,68.000000,60.811393,34.208104,2111.458826,67.908104,0.685984,0.537811,28.272189,0.071109,0.000841,0.930935,2140.453071,1.024979,0.071951,61.682000,78.400000,4.568333,5.400000,3.400000,180.000000,176.942599,193.000000,167.000000,4.150000,180.999771,4.336364,177.401741,4.243594,171.248804,4.105721,168.961375,172.000000,5.400000,01/18/22 06:32:54,4.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:34:13,67.800000,67.800000,68.000000,60.847453,34.207830,2111.763195,67.907830,0.685984,0.538497,28.271503,0.071108,0.000842,0.930913,2141.178778,1.025004,0.071950,61.682000,78.500000,4.980000,5.900000,3.500000,169.000000,174.718447,186.000000,157.000000,5.125000,173.492357,4.766942,175.939305,4.341098,172.231720,4.134824,168.884010,181.000000,5.900000,01/18/22 06:33:39,4.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:35:13,67.800000,67.800000,68.000000,60.811393,34.207557,2111.458826,67.907557,0.685984,0.537811,28.272189,0.071109,0.000841,0.930935,2140.453071,1.024979,0.071951,61.682000,78.400000,4.863333,5.700000,3.700000,171.000000,173.023083,186.000000,156.000000,4.250000,172.249900,4.916529,173.921345,4.421963,172.976129,4.153985,168.820437,181.000000,5.900000,01/18/22 06:33:39,3.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:36:13,67.800000,67.800000,68.000000,60.847453,34.207285,2111.763195,67.907285,0.685984,0.538497,28.271503,0.071108,0.000842,0.930913,2141.178778,1.025004,0.071950,61.682000,78.500000,4.523333,5.500000,3.300000,181.000000,177.937864,186.000000,164.000000,3.650000,182.749967,4.694215,175.427671,4.455408,173.842761,4.170203,168.946243,181.000000,5.900000,01/18/22 06:33:39,3.800000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:37:13,67.800000,67.800000,68.000000,60.811393,34.207015,2111.458826,67.907015,0.685984,0.537811,28.272189,0.071109,0.000841,0.930935,2140.453071,1.024979,0.071951,61.682000,78.400000,4.136667,5.000000,3.100000,180.000000,176.048494,190.000000,165.000000,3.300000,173.249365,4.328926,176.944383,4.461398,174.530758,4.174979,169.040798,181.000000,5.900000,01/18/22 06:33:39,3.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:38:13,67.800000,67.800000,68.000000,60.775293,34.206746,2111.154459,67.906746,0.685984,0.537125,28.272875,0.071111,0.000840,0.930958,2139.727381,1.024954,0.071951,61.682000,78.300000,3.638333,4.700000,1.900000,175.000000,180.098288,214.000000,168.000000,4.425000,172.250167,3.888430,178.087320,4.384526,175.758411,4.171425,168.959425,181.000000,5.900000,01/18/22 06:33:39,3.300000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:39:13,67.800000,67.800000,68.000000,60.666749,34.206479,2110.241370,67.906479,0.685984,0.535068,28.274932,0.071116,0.000837,0.931026,2137.550418,1.024879,0.071953,61.682000,78.000000,3.935000,4.800000,2.900000,191.000000,175.442039,195.000000,166.000000,3.375000,193.000000,3.785124,177.779784,4.379700,176.310023,4.156096,168.854959,181.000000,5.900000,01/18/22 06:33:39,2.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:40:13,67.800000,67.800000,68.000000,60.630486,34.206213,2109.937012,67.906213,0.685984,0.534382,28.275618,0.071118,0.000836,0.931048,2136.824799,1.024854,0.071954,61.466000,77.900000,3.881667,4.500000,2.400000,183.000000,175.525859,192.000000,161.000000,4.075000,179.749700,3.914050,175.479916,4.318136,176.406585,4.129297,168.734178,181.000000,5.900000,01/18/22 06:33:39,3.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:41:13,68.000000,68.000000,68.000000,60.788027,34.206056,2124.026503,67.906056,0.690721,0.537381,28.272619,0.071084,0.000840,0.930596,2151.341482,1.025157,0.071924,63.140000,77.800000,3.711667,4.400000,2.500000,175.000000,177.482250,192.000000,166.000000,3.625000,178.750386,3.790083,176.624718,4.234443,176.506405,4.111997,168.682499,181.000000,5.900000,01/18/22 06:33:39,3.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:42:13,68.000000,68.000000,68.000000,60.678778,34.206174,2123.107198,67.906174,0.690721,0.535308,28.274692,0.071089,0.000837,0.930665,2149.149469,1.025082,0.071926,63.140000,77.500000,3.356667,4.400000,2.500000,173.000000,178.714403,190.000000,167.000000,3.850000,175.249881,3.538017,178.139540,4.159068,176.611046,4.083866,168.699601,181.000000,5.900000,01/18/22 06:33:39,3.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:43:13,68.000000,68.000000,68.000000,60.642279,34.206407,2111.035826,67.906407,0.690721,0.534618,28.285382,0.071116,0.000836,0.931016,2137.842958,1.024695,0.071952,63.140000,77.400000,3.520000,4.400000,2.500000,174.000000,171.514196,188.000000,160.000000,3.600000,170.501372,3.440496,175.116481,4.055075,176.053725,4.059234,168.604133,181.000000,5.900000,01/18/22 06:33:39,2.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:44:13,68.000000,68.000000,68.000000,60.678778,34.206638,2111.342174,67.906638,0.690721,0.535308,28.284692,0.071114,0.000837,0.930994,2138.573335,1.024720,0.071951,63.140000,77.500000,3.236667,3.900000,2.400000,171.000000,169.980371,187.000000,157.000000,3.650000,171.999771,3.381818,170.766197,3.881864,175.562568,4.032324,168.559761,172.000000,5.700000,01/18/22 06:34:35,3.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:45:13,68.000000,68.000000,68.000000,60.678778,34.206868,2111.342174,67.906868,0.690721,0.535308,28.284692,0.071114,0.000837,0.930994,2138.573335,1.024720,0.071951,63.140000,77.500000,3.648333,4.000000,3.100000,175.000000,170.464430,184.000000,161.000000,3.625000,176.999619,3.446281,170.253968,3.759567,175.309960,4.011025,168.502199,179.000000,5.500000,01/18/22 06:35:19,2.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:46:13,68.000000,68.000000,68.000000,60.678778,34.207098,2111.342174,67.907098,0.690721,0.535308,28.284692,0.071114,0.000837,0.930994,2138.573335,1.024720,0.071951,63.140000,77.500000,3.400000,4.500000,2.200000,161.000000,165.349071,177.000000,154.000000,2.500000,156.999543,3.527273,167.935659,3.647088,174.070242,3.988531,168.348054,177.000000,5.000000,01/18/22 06:36:19,3.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:47:13,68.000000,68.000000,68.000000,60.715235,34.207326,2111.648525,67.907326,0.690721,0.535999,28.284001,0.071112,0.000838,0.930971,2139.303730,1.024745,0.071950,63.140000,77.600000,2.928333,3.900000,1.700000,160.000000,161.467993,171.000000,151.000000,3.775000,156.249938,3.170248,163.500438,3.525790,172.610739,3.954540,168.183916,173.000000,4.800000,01/18/22 06:38:59,3.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:48:13,67.800000,67.800000,68.000000,60.630486,34.207324,2098.171049,67.907324,0.685984,0.534382,28.285618,0.071143,0.000836,0.931377,2126.249013,1.024492,0.071979,61.466000,77.900000,3.065000,3.900000,1.900000,158.000000,157.528574,174.000000,147.000000,3.475000,160.000000,2.990083,159.514527,3.470216,170.361905,3.933963,167.892331,173.000000,4.800000,01/18/22 06:38:59,2.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:49:13,67.800000,67.800000,68.000000,60.702971,34.207062,2098.779606,67.907062,0.685984,0.535753,28.284247,0.071140,0.000838,0.931332,2127.699755,1.024542,0.071978,61.682000,78.100000,2.616667,3.400000,1.500000,157.000000,165.285175,189.000000,153.000000,2.175000,173.760674,2.847107,161.390335,3.335940,169.371446,3.903194,167.789848,176.000000,4.500000,01/18/22 06:45:16,2.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:50:13,67.600000,67.600000,68.000000,60.581292,34.206452,2084.986939,67.906452,0.681276,0.533439,28.286561,0.071173,0.000835,0.931762,2113.903888,1.024264,0.072007,61.682000,78.300000,2.443333,2.900000,1.600000,158.000000,154.480278,173.000000,138.000000,2.200000,159.249957,2.538017,159.866982,3.194010,167.262805,3.873202,167.583299,176.000000,4.500000,01/18/22 06:45:16,1.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:51:13,67.600000,67.600000,68.000000,60.689381,34.205706,2085.893593,67.905706,0.681276,0.535483,28.284517,0.071167,0.000838,0.931695,2116.065020,1.024338,0.072005,61.682000,78.600000,2.401667,3.300000,1.800000,156.000000,148.315260,162.000000,131.000000,3.150000,156.249423,2.419835,151.444609,3.062729,164.348399,3.845154,167.239236,176.000000,4.500000,01/18/22 06:45:16,1.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:52:13,67.400000,67.400000,67.000000,60.531204,34.204496,2071.789937,67.904496,0.676596,0.532481,28.287519,0.071202,0.000833,0.932147,2101.538200,1.024035,0.072036,61.682000,78.700000,2.478333,3.300000,1.700000,148.000000,150.335917,162.000000,139.000000,2.150000,150.749871,2.437190,149.399891,2.975208,161.505391,3.824188,167.016359,176.000000,4.500000,01/18/22 06:45:16,2.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:53:13,67.400000,67.400000,67.000000,60.531204,34.203275,2071.789937,67.903275,0.676596,0.532481,28.287519,0.071202,0.000833,0.932147,2101.538200,1.024035,0.072036,61.682000,78.700000,2.201667,2.600000,1.900000,146.000000,151.351063,164.000000,140.000000,2.250000,142.249614,2.347107,150.886320,2.843760,159.482410,3.799806,166.805051,176.000000,4.500000,01/18/22 06:45:16,1.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:54:13,67.400000,67.400000,67.000000,60.531204,34.202060,2071.789937,67.902060,0.676596,0.532481,28.287519,0.071202,0.000833,0.932147,2101.538200,1.024035,0.072036,61.682000,78.700000,2.556667,3.500000,1.900000,153.000000,150.061725,160.000000,132.000000,2.500000,153.500305,2.378512,150.684607,2.775874,157.481742,3.783449,166.556114,176.000000,4.500000,01/18/22 06:45:16,1.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:55:13,67.400000,67.400000,67.000000,60.531204,34.200851,2071.789937,67.900851,0.676596,0.532481,28.287519,0.071202,0.000833,0.932147,2101.538200,1.024035,0.072036,61.682000,78.700000,2.250000,2.800000,1.800000,163.000000,152.266364,163.000000,140.000000,1.950000,157.499199,2.402479,151.122595,2.636273,155.668667,3.757762,166.233343,176.000000,4.500000,01/18/22 06:45:16,1.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:56:13,67.400000,67.400000,67.000000,60.495286,34.199648,2071.489772,67.899648,0.676596,0.531804,28.288196,0.071204,0.000832,0.932170,2100.822829,1.024010,0.072036,61.682000,78.600000,2.621667,3.300000,1.700000,163.000000,159.670242,171.000000,143.000000,2.650000,160.500000,2.437190,155.943146,2.555740,155.082086,3.734379,166.021014,166.000000,3.900000,01/18/22 06:47:24,2.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:57:13,67.400000,67.400000,67.000000,60.459327,34.198450,2071.189609,67.898450,0.676596,0.531128,28.288872,0.071205,0.000831,0.932192,2100.107476,1.023986,0.072037,61.682000,78.500000,2.951667,3.600000,2.100000,166.000000,163.536807,172.000000,150.000000,3.225000,162.249767,2.778512,161.615908,2.560399,155.286545,3.717051,166.023309,166.000000,3.900000,01/18/22 06:47:24,2.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:58:13,67.600000,67.600000,68.000000,60.617362,34.197609,2085.289155,67.897609,0.681276,0.534120,28.285880,0.071171,0.000836,0.931740,2114.624248,1.024288,0.072007,61.682000,78.400000,2.473333,3.300000,1.700000,154.000000,157.882845,172.000000,145.000000,1.875000,148.498628,2.711570,160.734849,2.501165,155.318475,3.692197,165.901938,171.000000,3.600000,01/18/22 06:57:07,2.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 06:59:13,67.600000,67.600000,68.000000,60.581292,34.196899,2084.986939,67.896899,0.681276,0.533439,28.286561,0.071173,0.000835,0.931762,2113.903888,1.024264,0.072007,61.682000,78.300000,2.298333,2.900000,1.600000,164.000000,158.974150,170.000000,141.000000,2.800000,166.000000,2.392562,158.491903,2.467055,154.692949,3.660344,165.798815,171.000000,3.600000,01/18/22 06:57:07,2.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:00:13,67.600000,67.600000,68.000000,60.581292,34.196193,2084.986939,67.896193,0.681276,0.533439,28.286561,0.071173,0.000835,0.931762,2113.903888,1.024264,0.072007,61.682000,78.300000,2.715000,3.200000,2.100000,162.000000,161.634200,171.000000,152.000000,2.450000,159.249786,2.503306,160.253048,2.494176,155.411163,3.644626,165.795917,171.000000,3.600000,01/18/22 06:57:07,1.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:01:13,67.800000,67.800000,68.000000,60.739152,34.195948,2099.083887,67.895948,0.685984,0.536439,28.283561,0.071138,0.000839,0.931310,2128.425153,1.024567,0.071977,61.682000,78.200000,2.426667,3.300000,1.800000,163.000000,155.530255,173.000000,142.000000,2.500000,155.999160,2.573554,158.629875,2.498502,156.125482,3.627354,165.594200,171.000000,3.600000,01/18/22 06:57:07,2.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:02:13,67.800000,67.800000,68.000000,60.739152,34.195721,2099.083887,67.895721,0.685984,0.536439,28.283561,0.071138,0.000839,0.931310,2128.425153,1.024567,0.071977,61.682000,78.200000,2.431667,3.000000,2.000000,169.000000,163.792229,183.000000,151.000000,2.325000,163.500420,2.430579,159.679200,2.492346,157.456318,3.604776,165.471023,171.000000,3.600000,01/18/22 06:57:07,1.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:03:13,67.800000,67.800000,68.000000,60.739152,34.195495,2099.083887,67.895495,0.685984,0.536439,28.283561,0.071138,0.000839,0.931310,2128.425153,1.024567,0.071977,61.682000,78.200000,2.550000,3.100000,1.800000,164.000000,160.800951,171.000000,150.000000,2.100000,160.749871,2.490083,162.299700,2.527121,158.399013,3.589059,165.362098,171.000000,3.600000,01/18/22 06:57:07,2.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:04:13,67.800000,67.800000,68.000000,60.847453,34.195270,2099.996745,67.895270,0.685984,0.538497,28.281503,0.071133,0.000842,0.931242,2130.601452,1.024641,0.071975,61.682000,78.500000,2.506667,3.200000,2.000000,152.000000,156.306981,168.000000,142.000000,2.350000,146.248699,2.527273,158.644265,2.522629,159.031241,3.565954,165.193248,171.000000,3.600000,01/18/22 06:57:07,2.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:05:13,67.600000,67.600000,68.000000,60.689381,34.194826,2085.893593,67.894826,0.681276,0.535483,28.284517,0.071167,0.000838,0.931695,2116.065020,1.024338,0.072005,61.682000,78.600000,2.145000,2.800000,1.700000,159.000000,154.672269,172.000000,142.000000,1.950000,161.248928,2.325620,155.561348,2.510815,159.289837,3.539545,164.939320,171.000000,3.600000,01/18/22 06:57:07,2.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:06:13,67.600000,67.600000,68.000000,60.761239,34.194135,2086.498039,67.894135,0.681276,0.536845,28.283155,0.071164,0.000840,0.931650,2117.505862,1.024387,0.072004,61.682000,78.800000,2.040000,2.800000,1.600000,147.000000,153.678501,171.000000,139.000000,1.900000,148.750043,2.095041,154.156797,2.454077,158.692157,3.511413,164.749569,171.000000,3.600000,01/18/22 06:57:07,1.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:07:13,67.600000,67.600000,68.000000,60.832938,34.193446,2087.102494,67.893446,0.681276,0.538208,28.281792,0.071161,0.000842,0.931605,2118.946773,1.024436,0.072003,61.916000,79.000000,2.076667,2.600000,1.700000,160.000000,152.701777,163.000000,141.000000,2.175000,156.000762,2.056198,153.237728,2.367720,157.613170,3.481588,164.561908,167.000000,3.300000,01/18/22 07:00:55,1.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:08:13,67.400000,67.400000,67.000000,60.674480,34.192551,2072.990616,67.892551,0.676596,0.535187,28.284813,0.071195,0.000838,0.932058,2104.399852,1.024133,0.072033,61.916000,79.100000,2.443333,3.000000,1.900000,157.000000,154.947940,171.000000,142.000000,2.300000,153.499695,2.257025,153.768195,2.362895,157.299509,3.452624,164.404126,167.000000,3.300000,01/18/22 07:00:55,1.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:09:13,67.400000,67.400000,67.000000,60.674480,34.191403,2072.990616,67.891403,0.676596,0.535187,28.284813,0.071195,0.000838,0.932058,2104.399852,1.024133,0.072033,61.916000,79.100000,2.168333,2.600000,1.600000,163.000000,152.296134,166.000000,133.000000,2.250000,158.999543,2.307438,153.677290,2.351248,156.649919,3.422688,164.183188,167.000000,3.300000,01/18/22 07:00:55,1.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:10:13,67.400000,67.400000,67.000000,60.710200,34.190261,2073.290791,67.890261,0.676596,0.535864,28.284136,0.071194,0.000839,0.932036,2105.115308,1.024157,0.072032,61.916000,79.200000,2.173333,2.800000,1.500000,160.000000,159.200004,182.000000,142.000000,2.475000,160.000229,2.171901,155.756905,2.296672,156.401621,3.396640,164.119143,167.000000,3.300000,01/18/22 07:00:55,2.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:11:13,67.400000,67.400000,67.000000,60.745881,34.189124,2061.825796,67.889124,0.676596,0.536541,28.293459,0.071217,0.000840,0.932343,2095.257926,1.023820,0.072057,61.916000,79.300000,2.305000,3.200000,1.600000,150.000000,162.167272,192.000000,139.000000,2.625000,143.748327,2.238843,160.691823,2.284193,157.057381,3.371758,164.131560,162.000000,3.200000,01/18/22 07:03:25,1.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:12:13,67.400000,67.400000,67.000000,60.781521,34.187993,2062.125895,67.887993,0.676596,0.537217,28.292783,0.071215,0.000841,0.932321,2095.973163,1.023844,0.072056,61.916000,79.400000,2.263333,2.700000,1.700000,153.000000,156.172456,177.000000,148.000000,2.300000,153.250300,2.285950,159.145955,2.267388,156.305411,3.346904,163.999631,162.000000,3.200000,01/18/22 07:03:25,1.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:13:13,67.400000,67.400000,67.000000,60.781521,34.186866,2062.125895,67.886866,0.676596,0.537217,28.292783,0.071215,0.000841,0.932321,2095.973163,1.023844,0.072056,61.916000,79.400000,2.438333,3.000000,2.000000,160.000000,154.415242,165.000000,147.000000,2.175000,159.250014,2.347934,155.249726,2.256073,155.655944,3.331075,163.904943,162.000000,3.200000,01/18/22 07:03:25,1.900000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:14:13,67.400000,67.400000,67.000000,60.745881,34.185745,2061.825796,67.885745,0.676596,0.536541,28.293459,0.071217,0.000840,0.932343,2095.257926,1.023820,0.072057,61.916000,79.300000,2.430000,3.400000,1.400000,186.000000,162.972646,186.000000,145.000000,2.400000,171.234795,2.433884,158.627000,2.248586,156.297803,3.303499,163.956588,163.000000,3.400000,01/18/22 07:14:07,2.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:15:13,67.400000,67.400000,67.000000,60.745881,34.184629,2061.825796,67.884629,0.676596,0.536541,28.293459,0.071217,0.000840,0.932343,2095.257926,1.023820,0.072057,61.916000,79.300000,2.976667,3.700000,2.200000,164.000000,164.575765,186.000000,153.000000,3.050000,163.750214,2.699174,163.745603,2.330616,157.300659,3.295029,163.912056,160.000000,3.700000,01/18/22 07:14:47,1.800000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:16:13,67.400000,67.400000,67.000000,60.710200,34.183518,2061.525700,67.883518,0.676596,0.535864,28.294136,0.071219,0.000839,0.932365,2094.542706,1.023795,0.072057,61.916000,79.200000,3.070000,3.600000,2.600000,167.000000,163.414598,176.000000,154.000000,3.150000,169.500267,3.015702,164.173218,2.433611,158.256843,3.288892,163.923151,160.000000,3.700000,01/18/22 07:14:47,2.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:17:13,67.600000,67.600000,68.000000,60.868728,34.182511,2075.640324,67.882511,0.681276,0.538889,28.291111,0.071184,0.000843,0.931912,2109.093521,1.024099,0.072027,61.916000,79.100000,2.900000,3.900000,2.000000,157.000000,160.963834,175.000000,150.000000,2.175000,162.244285,2.985950,162.204416,2.516805,159.107459,3.282894,163.997648,158.000000,3.900000,01/18/22 07:16:54,2.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:18:13,67.400000,67.400000,67.000000,60.674480,34.181654,2061.225605,67.881654,0.676596,0.535187,28.294813,0.071220,0.000838,0.932388,2093.827503,1.023771,0.072058,61.916000,79.100000,2.838333,3.600000,1.900000,168.000000,165.755172,187.000000,153.000000,2.650000,165.750100,2.869421,163.387703,2.555907,160.185244,3.263982,164.115234,158.000000,3.900000,01/18/22 07:16:54,2.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:19:13,67.400000,67.400000,67.000000,60.745881,34.180557,2061.825796,67.880557,0.676596,0.536541,28.293459,0.071217,0.000840,0.932343,2095.257926,1.023820,0.072057,61.916000,79.300000,2.435000,2.900000,2.000000,164.000000,159.826131,175.000000,149.000000,2.450000,162.500114,2.634711,162.743634,2.582363,160.945677,3.235018,164.034160,158.000000,3.900000,01/18/22 07:16:54,2.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:20:13,67.400000,67.400000,67.000000,60.781521,34.179465,2062.125895,67.879465,0.676596,0.537217,28.292783,0.071215,0.000841,0.932321,2095.973163,1.023844,0.072056,61.916000,79.400000,2.375000,3.300000,1.800000,148.000000,159.174235,173.000000,141.000000,2.225000,155.751648,2.409091,159.570671,2.602995,160.937697,3.201416,163.915577,158.000000,3.900000,01/18/22 07:16:54,2.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:21:13,67.400000,67.400000,67.000000,60.817123,34.178379,2062.425996,67.878379,0.676596,0.537894,28.292106,0.071214,0.000842,0.932298,2096.688417,1.023869,0.072056,61.916000,79.500000,2.158333,2.900000,1.600000,183.000000,161.225540,186.000000,132.000000,1.800000,171.495974,2.270248,160.226369,2.587521,160.828680,3.159456,163.898117,158.000000,3.900000,01/18/22 07:16:54,2.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:22:13,67.400000,67.400000,67.000000,60.852685,34.177297,2062.726099,67.877297,0.676596,0.538570,28.291430,0.071212,0.000843,0.932276,2097.403689,1.023893,0.072055,61.916000,79.600000,2.273333,3.000000,1.600000,168.000000,161.439869,181.000000,152.000000,2.900000,162.505155,2.216529,161.222814,2.589185,161.361463,3.117162,163.875271,158.000000,3.900000,01/18/22 07:16:54,1.800000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:23:13,67.400000,67.400000,67.000000,60.745881,34.176220,2061.825796,67.876220,0.676596,0.536541,28.293459,0.071217,0.000840,0.932343,2095.257926,1.023820,0.072057,61.916000,79.300000,3.146667,4.300000,2.000000,159.000000,160.367017,178.000000,142.000000,3.575000,164.001220,2.700826,161.083002,2.659567,161.969159,3.097667,163.796478,164.000000,4.300000,01/18/22 07:23:06,1.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:24:13,67.400000,67.400000,67.000000,60.638721,34.175148,2060.925512,67.875148,0.676596,0.534511,28.295489,0.071222,0.000837,0.932410,2093.112317,1.023746,0.072059,61.916000,79.000000,3.061667,3.900000,2.200000,162.000000,159.502344,173.000000,139.000000,2.525000,155.997712,3.101653,160.002174,2.722463,161.665922,3.081977,163.706052,164.000000,4.300000,01/18/22 07:23:06,2.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:25:13,67.600000,67.600000,68.000000,60.689381,34.174403,2074.129596,67.874403,0.681276,0.535483,28.294517,0.071193,0.000838,0.932024,2105.492560,1.023976,0.072030,61.682000,78.600000,2.616667,3.300000,1.000000,170.000000,162.225326,179.000000,144.000000,2.550000,162.996186,2.842975,160.848748,2.688186,161.394749,3.058039,163.649837,164.000000,4.300000,01/18/22 07:23:06,2.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:26:13,67.800000,67.800000,68.000000,60.775293,34.173893,2087.625028,67.873893,0.685984,0.537125,28.292875,0.071162,0.000840,0.931616,2118.577494,1.024229,0.072002,61.682000,78.300000,2.796667,3.400000,1.900000,160.000000,160.836635,172.000000,147.000000,2.700000,163.000000,2.706612,161.533295,2.660566,161.141390,3.034851,163.507618,164.000000,4.300000,01/18/22 07:23:06,2.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:27:13,67.800000,67.800000,68.000000,60.594182,34.173727,2086.104038,67.873727,0.685984,0.533696,28.296304,0.071170,0.000835,0.931729,2114.951876,1.024105,0.072005,61.466000,77.800000,2.913333,3.400000,2.500000,166.000000,164.635731,175.000000,151.000000,2.825000,167.750558,2.850413,162.796024,2.661065,161.492443,3.015468,163.431712,164.000000,4.300000,01/18/22 07:23:06,2.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:28:13,68.000000,68.000000,68.000000,60.642279,34.173890,2099.274029,67.873890,0.690721,0.534618,28.295382,0.071141,0.000836,0.931346,2127.270821,1.024333,0.071977,63.140000,77.400000,2.815000,3.300000,2.400000,162.000000,163.829068,179.000000,151.000000,2.800000,159.250929,2.861157,164.197678,2.659567,161.318413,2.988920,163.366057,164.000000,4.300000,01/18/22 07:23:06,2.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:29:13,68.100000,68.100000,68.000000,60.629348,34.174330,2105.546815,67.874330,0.693100,0.534380,28.295620,0.071128,0.000835,0.931177,2132.689782,1.024421,0.071963,63.140000,77.100000,2.858333,3.300000,2.400000,168.000000,162.951145,171.000000,153.000000,2.475000,165.500915,2.837190,163.411001,2.701498,161.624598,2.970175,163.248567,164.000000,4.300000,01/18/22 07:23:06,2.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:30:13,68.300000,68.300000,68.000000,60.712713,34.174935,2119.004440,67.874935,0.697879,0.535971,28.294029,0.071097,0.000837,0.930772,2145.709664,1.024673,0.071934,62.924000,76.800000,2.383333,3.000000,1.900000,161.000000,155.261758,171.000000,143.000000,2.175000,164.749814,2.621488,159.138630,2.701664,161.208208,2.934935,162.924394,164.000000,4.300000,01/18/22 07:23:06,2.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:31:13,68.300000,68.300000,68.000000,60.565111,34.175877,2117.766865,67.875877,0.697879,0.533180,28.296820,0.071104,0.000833,0.930863,2142.758961,1.024572,0.071937,62.924000,76.400000,2.628333,3.400000,2.100000,176.000000,156.592397,176.000000,143.000000,2.825000,167.016111,2.506612,156.026026,2.747421,160.804758,2.902916,162.591284,164.000000,4.300000,01/18/22 07:23:06,1.900000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:32:13,68.500000,68.500000,68.000000,60.684397,34.177243,2131.518526,67.877243,0.702687,0.535448,28.294552,0.071071,0.000836,0.930436,2156.489887,1.024848,0.071908,62.924000,76.200000,2.626667,3.400000,1.900000,155.000000,158.372097,172.000000,143.000000,3.100000,160.251101,2.623140,157.513130,2.784692,160.473826,2.878173,162.268510,164.000000,4.300000,01/18/22 07:23:06,2.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:33:13,68.500000,68.500000,68.000000,60.610109,34.178617,2130.895535,67.878617,0.702687,0.534042,28.295958,0.071075,0.000834,0.930482,2155.004362,1.024797,0.071909,62.924000,76.000000,2.413333,3.300000,1.700000,169.000000,160.752123,182.000000,140.000000,2.950000,166.503051,2.521488,159.694232,2.712313,160.497134,2.842377,161.996095,165.000000,3.900000,01/18/22 07:23:27,2.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:34:13,68.500000,68.500000,68.000000,60.647275,34.179985,2131.207029,67.879985,0.702687,0.534745,28.295255,0.071073,0.000835,0.930459,2155.747115,1.024822,0.071908,62.924000,76.100000,2.498333,3.500000,1.700000,159.000000,157.351706,172.000000,143.000000,2.875000,159.000229,2.459504,159.012810,2.655075,160.286633,2.801166,161.702472,169.000000,3.500000,01/18/22 07:33:51,1.800000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:35:13,68.500000,68.500000,68.000000,60.721477,34.181347,2131.830024,67.881347,0.702687,0.536150,28.293850,0.071070,0.000837,0.930413,2157.232677,1.024873,0.071907,62.924000,76.300000,2.548333,3.200000,2.000000,166.000000,157.421393,178.000000,133.000000,2.175000,157.010352,2.526446,157.482643,2.647587,159.822005,2.762427,161.442165,169.000000,3.500000,01/18/22 07:33:51,1.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:36:13,68.500000,68.500000,68.000000,60.795510,34.182703,2132.453028,67.882703,0.702687,0.537556,28.292444,0.071066,0.000840,0.930367,2158.718313,1.024924,0.071906,62.924000,76.500000,1.830000,2.600000,1.300000,165.000000,151.471770,166.000000,132.000000,1.400000,153.491376,2.192562,154.481298,2.551414,158.873663,2.717495,161.004802,169.000000,3.500000,01/18/22 07:33:51,2.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:37:13,68.300000,68.300000,68.000000,60.602075,34.183630,2118.076255,67.883630,0.697879,0.533877,28.296123,0.071102,0.000834,0.930841,2143.496609,1.024597,0.071936,62.924000,76.500000,1.931667,2.600000,1.300000,158.000000,156.578533,173.000000,145.000000,1.525000,163.000000,1.883471,154.129307,2.454077,158.076450,2.680644,160.680291,169.000000,3.500000,01/18/22 07:33:51,1.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:38:13,68.300000,68.300000,68.000000,60.416831,34.184538,2116.529324,67.884538,0.697879,0.530388,28.299612,0.071111,0.000829,0.930955,2139.808549,1.024471,0.071940,62.924000,76.000000,2.096667,2.800000,1.200000,160.000000,151.963120,173.000000,131.000000,1.950000,162.000076,2.009091,154.366129,2.382030,156.886231,2.655235,160.217466,169.000000,3.500000,01/18/22 07:33:51,1.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:39:13,68.500000,68.500000,68.000000,60.572901,34.185864,2130.584043,67.885864,0.702687,0.533340,28.296660,0.071077,0.000833,0.930506,2154.261627,1.024771,0.071910,62.690000,75.900000,2.428333,3.200000,1.800000,157.000000,157.992433,182.000000,147.000000,2.950000,155.749986,2.254545,155.011100,2.338935,156.397933,2.629686,159.932365,169.000000,3.500000,01/18/22 07:33:51,1.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:40:13,68.500000,68.500000,68.000000,60.758515,34.187199,2132.141525,67.887199,0.702687,0.536853,28.293147,0.071068,0.000839,0.930390,2157.975486,1.024899,0.071906,62.924000,76.400000,2.468333,3.400000,1.500000,146.000000,157.810965,184.000000,128.000000,2.200000,151.221899,2.442975,157.920222,2.346589,156.639285,2.606415,159.637709,169.000000,3.500000,01/18/22 07:33:51,1.800000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:41:13,68.500000,68.500000,68.000000,60.943067,34.188527,2133.699062,67.888527,0.702687,0.540367,28.289633,0.071059,0.000844,0.930274,2161.689807,1.025026,0.071903,62.924000,76.900000,1.873333,3.100000,0.500000,142.000000,148.462583,175.000000,123.000000,1.700000,146.500572,2.179339,153.152752,2.272213,155.859644,2.575701,159.157351,169.000000,3.500000,01/18/22 07:33:51,1.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:42:13,68.500000,68.500000,68.000000,60.832462,34.189850,2132.764533,67.889850,0.702687,0.538258,28.291742,0.071064,0.000841,0.930344,2159.461159,1.024950,0.071905,62.924000,76.600000,2.280000,3.500000,1.000000,145.000000,149.996291,190.000000,124.000000,1.800000,170.081728,2.079339,149.199727,2.237937,154.992716,2.557790,158.684691,169.000000,3.500000,01/18/22 07:33:51,1.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:43:13,68.300000,68.300000,68.000000,60.675876,34.190973,2118.695043,67.890973,0.697879,0.535273,28.294727,0.071099,0.000836,0.930795,2144.971961,1.024647,0.071935,62.924000,76.700000,2.426667,3.300000,1.200000,148.000000,152.142301,182.000000,123.000000,2.125000,146.500114,2.351240,150.990337,2.239268,154.157453,2.539600,158.364734,169.000000,3.500000,01/18/22 07:33:51,1.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:44:13,68.300000,68.300000,68.000000,60.786261,34.191854,2119.623241,67.891854,0.697879,0.537367,28.292633,0.071093,0.000840,0.930726,2147.185125,1.024723,0.071933,63.140000,77.000000,2.596667,4.100000,0.900000,132.000000,132.529955,175.000000,74.000000,2.825000,130.000000,2.514050,142.493638,2.248586,151.765035,2.528936,157.771800,116.000000,4.100000,01/18/22 07:44:04,1.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:45:13,68.100000,68.100000,68.000000,60.812126,34.192423,2107.083366,67.892423,0.693100,0.537845,28.292155,0.071119,0.000841,0.931063,2136.353099,1.024547,0.071960,63.140000,77.600000,2.510000,3.600000,0.500000,148.000000,144.867429,192.000000,114.000000,2.775000,152.244285,2.550413,138.733176,2.244093,150.539884,2.509969,157.359586,116.000000,4.100000,01/18/22 07:44:04,1.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:46:13,68.000000,68.000000,68.000000,60.824361,34.192768,2100.805384,67.892768,0.690721,0.538071,28.291929,0.071132,0.000841,0.931232,2130.921595,1.024458,0.071973,63.140000,77.900000,2.203333,3.300000,1.100000,120.000000,152.189545,187.000000,109.000000,1.725000,112.244806,2.361983,148.431291,2.280033,150.605768,2.489558,157.138481,116.000000,4.100000,01/18/22 07:44:04,2.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:47:13,68.000000,68.000000,68.000000,61.077563,34.192998,2102.949372,67.892998,0.690721,0.542906,28.287094,0.071120,0.000849,0.931073,2136.033427,1.024633,0.071969,63.374000,78.600000,2.033333,2.900000,0.800000,163.000000,155.523309,191.000000,130.000000,2.825000,151.988979,2.122314,153.819901,2.290017,150.473612,2.475035,157.038638,116.000000,4.100000,01/18/22 07:44:04,1.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:48:13,67.800000,67.800000,68.000000,60.739152,34.192813,2087.320826,67.892813,0.685984,0.536439,28.293561,0.071163,0.000839,0.931639,2117.852336,1.024204,0.072002,61.682000,78.200000,2.608333,3.500000,1.000000,164.000000,151.646154,168.000000,117.000000,3.300000,159.999619,2.314050,153.307110,2.341930,150.443293,2.467398,156.940674,116.000000,4.100000,01/18/22 07:44:04,0.900000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:49:13,67.800000,67.800000,68.000000,60.702971,34.192616,2087.016626,67.892616,0.685984,0.535753,28.294247,0.071165,0.000838,0.931662,2117.127194,1.024180,0.072003,61.682000,78.100000,2.483333,3.400000,1.500000,155.000000,152.207079,189.000000,109.000000,1.925000,141.294421,2.547107,152.017883,2.349750,149.834937,2.464788,156.723912,116.000000,4.100000,01/18/22 07:44:04,1.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:50:13,67.800000,67.800000,68.000000,60.811393,34.192419,2076.169151,67.892419,0.685984,0.537811,28.302189,0.071185,0.000841,0.931923,2108.733077,1.023892,0.072026,61.682000,78.400000,2.781667,3.800000,1.800000,139.000000,149.460955,189.000000,124.000000,3.100000,138.250014,2.636364,150.949597,2.379700,148.970429,2.470425,156.644599,116.000000,4.100000,01/18/22 07:44:04,1.500000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:51:13,68.000000,68.000000,68.000000,60.896908,34.192322,2089.658714,67.892322,0.690721,0.539453,28.300547,0.071154,0.000843,0.931516,2121.811822,1.024146,0.071997,63.374000,78.100000,3.211667,4.400000,1.700000,159.000000,138.931521,159.000000,121.000000,2.825000,145.021345,2.987603,144.197281,2.512812,147.983780,2.484227,156.491184,129.000000,4.400000,01/18/22 07:50:42,1.800000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:52:13,68.000000,68.000000,68.000000,60.751652,34.192550,2088.433935,67.892550,0.690721,0.536690,28.303310,0.071161,0.000839,0.931607,2118.892057,1.024046,0.072000,63.140000,77.700000,3.061667,4.500000,1.900000,144.000000,138.863893,158.000000,123.000000,3.375000,143.000686,3.142149,138.898520,2.592013,146.844528,2.493696,156.300812,131.000000,4.500000,01/18/22 07:51:44,1.800000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:53:13,68.000000,68.000000,68.000000,60.824361,34.192777,2089.046320,67.892777,0.690721,0.538071,28.301929,0.071157,0.000841,0.931561,2120.351904,1.024096,0.071999,63.140000,77.900000,2.258333,3.300000,1.200000,146.000000,139.579002,163.000000,107.000000,2.525000,131.976970,2.661983,139.382303,2.574210,145.572379,2.494640,156.108901,131.000000,4.500000,01/18/22 07:51:44,1.900000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:54:13,68.000000,68.000000,68.000000,60.751652,34.193003,2088.433935,67.893003,0.690721,0.536690,28.303310,0.071161,0.000839,0.931607,2118.892057,1.024046,0.072000,63.140000,77.700000,1.933333,2.700000,1.300000,157.000000,152.015157,171.000000,126.000000,2.025000,156.249900,2.104132,145.791929,2.509318,147.466144,2.484338,156.144382,131.000000,4.500000,01/18/22 07:51:44,1.400000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:55:13,68.100000,68.100000,68.000000,60.739139,34.193379,2094.710390,67.893379,0.693100,0.536459,28.303541,0.071148,0.000839,0.931438,2124.318630,1.024134,0.071986,63.140000,77.400000,2.145000,2.900000,0.800000,166.000000,158.667910,180.000000,125.000000,2.300000,170.000000,2.042975,155.259873,2.472213,148.871559,2.482366,156.255020,131.000000,4.500000,01/18/22 07:51:44,1.600000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:56:13,68.300000,68.300000,68.000000,60.822972,34.194016,2108.175153,67.894016,0.697879,0.538065,28.301935,0.071117,0.000841,0.931032,2137.353194,1.024386,0.071958,63.140000,77.100000,1.930000,2.800000,1.300000,138.000000,151.422386,180.000000,101.000000,1.575000,143.249728,2.038017,155.100004,2.443095,148.752465,2.471064,156.118163,131.000000,4.500000,01/18/22 07:51:44,1.300000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:57:13,68.500000,68.500000,68.000000,61.016594,34.195062,2122.565209,67.895062,0.702687,0.541772,28.298228,0.071081,0.000846,0.930557,2152.604591,1.024715,0.071927,63.140000,77.100000,1.940000,2.600000,1.000000,145.000000,130.899641,173.000000,105.000000,1.925000,152.995025,1.941322,141.411565,2.435774,146.408059,2.454374,155.595896,131.000000,4.500000,01/18/22 07:51:44,1.700000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:58:13,68.700000,68.700000,69.000000,61.099767,34.196522,2136.018267,67.896522,0.707525,0.543379,28.296621,0.071050,0.000848,0.930152,2165.632191,1.024967,0.071898,62.924000,76.800000,1.851667,2.600000,0.600000,130.000000,135.844581,195.000000,115.000000,2.475000,123.998932,1.892562,133.377745,2.360899,144.860891,2.443710,155.246807,131.000000,4.500000,01/18/22 07:51:44,1.000000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 07:59:13,68.900000,68.900000,69.000000,61.108214,34.198296,2148.830883,67.898296,0.712391,0.543554,28.296446,0.071022,0.000848,0.929794,2177.142425,1.025167,0.071871,62.924000,76.300000,1.806667,2.900000,0.800000,140.000000,137.650990,157.000000,115.000000,1.075000,146.998624,1.828926,136.844554,2.291348,143.381406,2.435740,154.895280,131.000000,4.500000,01/18/22 07:51:44,0.700000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:00:13,69.000000,69.000000,69.000000,61.279085,34.200430,2156.655940,67.900430,0.714835,0.546849,28.293151,0.071001,0.000853,0.929510,2186.285724,1.025384,0.071854,62.924000,76.500000,1.330000,2.400000,0.400000,134.000000,137.158674,201.000000,119.000000,1.050000,138.750900,1.574380,137.345207,2.149584,142.134983,2.412580,154.494248,131.000000,4.500000,01/18/22 07:51:44,1.200000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:01:13,69.200000,69.200000,69.000000,61.323837,34.202805,2169.770502,67.902805,0.719745,0.547726,28.292274,0.070972,0.000854,0.929129,2198.531618,1.025609,0.071826,62.924000,76.100000,1.741667,2.700000,0.900000,131.000000,131.793720,154.000000,118.000000,1.400000,128.500762,1.533058,134.478623,2.001331,141.440686,2.401111,154.102075,131.000000,4.500000,01/18/22 07:51:44,0.800000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:02:13,69.400000,69.400000,69.000000,61.292645,34.205585,2182.229408,67.905585,0.724685,0.547137,28.292863,0.070946,0.000853,0.928797,2209.223107,1.025782,0.071799,62.690000,75.500000,1.275000,2.000000,0.300000,128.000000,138.054158,162.000000,122.000000,0.925000,126.250129,1.505785,134.903796,1.823295,141.335278,2.381838,153.672746,140.000000,3.300000,01/18/22 07:52:16,0.900000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:03:13,69.600000,69.600000,70.000000,61.259501,34.208767,2194.665998,67.908767,0.729654,0.546511,28.293489,0.070921,0.000852,0.928467,2219.871111,1.025953,0.071773,62.474000,74.900000,2.121667,2.800000,1.400000,123.000000,129.658847,158.000000,104.000000,2.350000,115.998854,1.695868,133.852261,1.808652,140.342147,2.374674,153.160162,115.000000,2.900000,01/18/22 07:58:26,0.900000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:04:13,69.800000,69.800000,70.000000,61.071458,34.212349,2205.778491,67.912349,0.734653,0.542909,28.297091,0.070903,0.000846,0.928234,2227.369024,1.026016,0.071749,63.896000,73.900000,2.795000,3.500000,2.100000,128.000000,132.386308,150.000000,113.000000,2.575000,131.498628,2.447107,131.007716,1.894010,138.354281,2.379506,152.757891,123.000000,3.500000,01/18/22 08:04:06,1.600000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:05:13,69.800000,69.800000,70.000000,61.033114,34.216240,2205.453095,67.916240,0.734653,0.542174,28.297826,0.070905,0.000845,0.928258,2226.592533,1.025990,0.071750,63.896000,73.800000,2.663333,3.400000,1.700000,122.000000,122.837240,140.000000,106.000000,3.375000,119.750386,2.723967,127.558041,1.946755,134.760937,2.387976,152.237747,123.000000,3.500000,01/18/22 08:04:06,2.100000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:06:13,69.900000,69.900000,70.000000,61.052536,34.220217,2211.972670,67.920217,0.737164,0.542553,28.297447,0.070891,0.000845,0.928070,2232.643877,1.026100,0.071736,63.896000,73.600000,2.771667,3.800000,1.800000,133.000000,128.511419,142.000000,118.000000,2.575000,137.250262,2.713223,125.695014,2.028785,132.451248,2.400194,151.813855,122.000000,3.800000,01/18/22 08:05:18,1.700000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:07:13,69.900000,69.900000,70.000000,61.244335,34.224280,2213.605158,67.924280,0.737164,0.546238,28.293762,0.070881,0.000851,0.927949,2236.539857,1.026234,0.071732,64.130000,74.100000,1.840000,2.500000,1.200000,141.000000,129.834163,148.000000,102.000000,2.025000,134.999084,2.314876,129.110378,2.019301,132.350434,2.396418,151.436684,122.000000,3.800000,01/18/22 08:05:18,2.300000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:08:13,69.900000,69.900000,70.000000,61.052536,34.228327,2211.972670,67.928327,0.737164,0.542553,28.297447,0.070891,0.000845,0.928070,2232.643877,1.026100,0.071736,63.896000,73.600000,2.315000,3.400000,1.600000,149.000000,128.823546,157.000000,88.000000,2.475000,154.001143,2.080992,129.365758,2.066389,131.647073,2.394224,151.007623,122.000000,3.800000,01/18/22 08:05:18,1.300000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:09:13,69.900000,69.900000,70.000000,61.052536,34.232357,2211.972670,67.932357,0.737164,0.542553,28.297447,0.070891,0.000845,0.928070,2232.643877,1.026100,0.071736,63.896000,73.600000,2.671667,3.600000,1.700000,142.000000,126.443981,145.000000,104.000000,1.925000,143.249976,2.488430,127.733506,2.150915,130.540369,2.402583,150.580328,122.000000,3.800000,01/18/22 08:05:18,1.600000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:10:13,69.800000,69.800000,70.000000,60.802092,34.236330,2191.754297,67.936330,0.734653,0.537766,28.312234,0.070941,0.000838,0.928731,2211.368167,1.025467,0.071779,63.896000,73.200000,2.556667,3.100000,1.600000,131.000000,122.815701,138.000000,107.000000,1.850000,134.250129,2.610744,124.819118,2.273378,129.109432,2.409053,149.970499,122.000000,3.800000,01/18/22 08:05:18,2.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:11:13,69.800000,69.800000,70.000000,60.879283,34.240123,2192.404887,67.940123,0.734653,0.539235,28.310765,0.070937,0.000840,0.928682,2212.920379,1.025521,0.071778,63.896000,73.400000,2.811667,3.200000,2.400000,115.000000,120.990619,131.000000,105.000000,2.575000,109.499390,2.676033,122.066581,2.380532,128.015744,2.417356,149.281390,122.000000,3.800000,01/18/22 08:05:18,1.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:12:13,69.800000,69.800000,70.000000,61.414518,34.243902,2196.959289,67.943902,0.734653,0.549521,28.300479,0.070912,0.000856,0.928345,2223.788120,1.025893,0.071768,64.130000,74.800000,1.271667,2.700000,0.700000,109.000000,103.516455,122.000000,85.000000,0.875000,109.750214,2.043802,112.449715,2.379700,124.612627,2.400944,148.454678,122.000000,3.800000,01/18/22 08:05:18,2.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:13:13,69.900000,69.900000,70.000000,61.586733,34.247760,2204.796044,67.947760,0.737164,0.552873,28.297127,0.070890,0.000861,0.928060,2232.982414,1.026112,0.071751,64.364000,75.000000,0.935000,1.700000,0.300000,98.000000,117.175851,156.000000,87.000000,0.575000,125.372196,1.116529,110.297334,2.262895,123.373555,2.375840,147.851445,122.000000,3.800000,01/18/22 08:05:18,1.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:14:13,70.100000,70.100000,70.000000,62.118774,34.251797,2222.129022,67.951797,0.742208,0.563336,28.286664,0.070837,0.000877,0.927366,2255.342472,1.026685,0.071714,64.364000,75.900000,0.756667,1.200000,0.300000,140.000000,103.669084,212.000000,56.000000,0.700000,121.541040,0.846281,110.824918,2.059567,120.751379,2.347931,146.999579,122.000000,3.800000,01/18/22 08:05:18,0.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:15:13,70.100000,70.100000,70.000000,62.043724,34.256135,2221.471679,67.956135,0.742208,0.561851,28.288149,0.070841,0.000875,0.927415,2253.772962,1.026631,0.071716,64.364000,75.700000,0.971667,1.500000,0.300000,129.000000,85.194423,161.000000,50.000000,0.650000,137.004244,0.864463,94.466866,1.892679,117.481311,2.314801,145.923498,122.000000,3.800000,01/18/22 08:05:18,0.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:16:13,70.300000,70.300000,70.000000,62.123885,34.260751,2234.873426,67.960751,0.747282,0.563451,28.286549,0.070810,0.000877,0.927012,2266.758809,1.026883,0.071687,64.364000,75.400000,0.871667,1.500000,0.400000,118.000000,87.237550,118.000000,62.000000,0.575000,88.906911,0.917355,86.706961,1.701498,113.256271,2.278117,144.759246,117.000000,3.600000,01/18/22 08:08:33,0.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:17:13,70.500000,70.500000,70.000000,61.898873,34.265543,2245.600833,67.965543,0.752386,0.559023,28.290977,0.070794,0.000870,0.926807,2273.368338,1.026916,0.071664,64.130000,74.300000,0.866667,1.800000,0.400000,97.000000,112.295661,145.000000,69.000000,0.550000,84.773690,0.866942,99.830324,1.603328,111.419970,2.244099,143.945142,117.000000,3.600000,01/18/22 08:08:33,0.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:18:13,70.500000,70.500000,70.000000,62.051523,34.270630,2246.933259,67.970630,0.752386,0.562033,28.287967,0.070787,0.000875,0.926709,2276.550173,1.027025,0.071661,64.130000,74.700000,0.935000,1.200000,0.400000,94.000000,84.344242,116.000000,46.000000,0.900000,94.020761,0.896694,98.290957,1.466057,106.863434,2.212524,142.690688,117.000000,3.600000,01/18/22 08:08:33,0.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:19:13,70.700000,70.700000,71.000000,62.091579,34.276083,2259.971707,67.976083,0.757521,0.562838,28.287162,0.070758,0.000875,0.926333,2288.688374,1.027248,0.071633,64.130000,74.300000,0.808333,1.400000,0.300000,90.000000,103.311051,162.000000,81.000000,0.500000,95.501830,0.867769,93.835531,1.279201,104.432922,2.185365,141.742038,118.000000,3.200000,01/18/22 08:10:38,0.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:20:13,71.000000,71.000000,71.000000,62.226939,34.281808,2280.180318,67.981808,0.765281,0.565542,28.284458,0.070711,0.000879,0.925720,2308.469459,1.027637,0.071590,63.896000,73.900000,0.551667,1.100000,0.200000,99.000000,113.111998,196.000000,75.000000,0.775000,91.251180,0.681818,107.808587,1.080033,103.271879,2.154874,140.991442,118.000000,3.200000,01/18/22 08:10:38,0.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:21:13,71.200000,71.200000,71.000000,62.148556,34.288016,2292.164695,67.988016,0.770492,0.564000,28.286000,0.070688,0.000876,0.925422,2318.114610,1.027775,0.071565,63.896000,73.200000,1.170000,2.500000,0.500000,128.000000,124.903112,157.000000,100.000000,2.375000,128.249995,0.857851,119.116206,0.916805,103.610022,2.138212,140.361315,109.000000,2.700000,01/18/22 08:11:14,0.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:22:13,71.400000,71.400000,71.000000,61.232938,34.294597,2296.912303,67.994597,0.775735,0.546117,28.303883,0.070706,0.000848,0.925658,2310.482994,1.027319,0.071555,63.212000,70.400000,2.645000,3.400000,1.500000,129.000000,127.702968,167.000000,112.000000,3.350000,125.002747,1.896694,126.075676,1.050915,106.130223,2.144738,139.760710,116.000000,3.400000,01/18/22 08:22:09,0.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:23:13,71.600000,71.600000,73.000000,61.141096,34.301550,2308.792095,68.001550,0.781009,0.544363,28.305637,0.070684,0.000845,0.925367,2319.896449,1.027448,0.071529,62.960000,69.700000,2.546667,3.500000,0.800000,116.000000,123.756300,135.000000,106.000000,2.675000,121.500801,2.595041,125.725753,1.211814,106.855602,2.134879,139.105763,119.000000,3.500000,01/18/22 08:22:36,1.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:24:13,71.600000,71.600000,73.000000,61.100428,34.308686,2308.446560,68.008686,0.781009,0.543582,28.306418,0.070686,0.000844,0.925392,2319.071212,1.027420,0.071530,62.960000,69.600000,2.215000,3.100000,0.400000,72.000000,124.157732,158.000000,72.000000,0.575000,90.555558,2.388430,123.996791,1.356572,109.039252,2.120605,138.484092,119.000000,3.500000,01/18/22 08:22:36,1.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:25:13,71.700000,71.700000,73.000000,61.479721,34.315986,2318.014848,68.015986,0.783657,0.550911,28.299089,0.070654,0.000855,0.924978,2332.448191,1.027783,0.071510,64.832000,70.300000,2.308333,3.600000,0.500000,129.000000,119.647454,147.000000,67.000000,2.700000,118.989682,2.265289,121.861984,1.490349,112.225713,2.115357,137.744528,127.000000,3.600000,01/18/22 08:24:40,1.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:26:13,71.700000,71.700000,73.000000,61.520051,34.323263,2318.361562,68.023263,0.783657,0.551695,28.298305,0.070653,0.000857,0.924953,2333.276440,1.027811,0.071509,64.832000,70.400000,2.756667,3.400000,2.000000,136.000000,124.887327,147.000000,105.000000,2.550000,131.750730,2.514876,121.922846,1.678203,116.034530,2.114746,137.105030,127.000000,3.600000,01/18/22 08:24:40,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:27:13,71.600000,71.600000,73.000000,61.424347,34.330472,2311.210910,68.030472,0.781009,0.549830,28.300170,0.070670,0.000854,0.925188,2325.673742,1.027647,0.071524,63.212000,70.400000,3.220000,4.300000,2.600000,118.000000,119.176322,151.000000,97.000000,4.050000,119.500000,2.989256,122.097860,1.913145,116.699142,2.119967,136.311900,115.000000,4.300000,01/18/22 08:27:12,2.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:28:13,71.400000,71.400000,71.000000,61.553381,34.337411,2299.658325,68.037411,0.775735,0.552323,28.297677,0.070691,0.000858,0.925455,2317.041523,1.027544,0.071549,63.446000,71.200000,3.075000,4.400000,1.700000,120.000000,113.983911,145.000000,74.000000,3.350000,123.247496,3.144628,116.762199,2.127621,119.537717,2.124243,135.449828,120.000000,4.400000,01/18/22 08:27:59,2.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:29:13,71.200000,71.200000,71.000000,61.480954,34.343837,2286.367784,68.043837,0.770492,0.550902,28.299098,0.070721,0.000856,0.925850,2304.267896,1.027299,0.071577,63.446000,71.500000,3.295000,4.600000,1.900000,120.000000,118.117406,137.000000,95.000000,3.425000,126.000000,3.191736,116.091251,2.375208,120.996569,2.131491,134.665236,124.000000,4.600000,01/18/22 08:28:34,1.900000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:30:13,71.000000,71.000000,71.000000,61.486789,34.349748,2273.744555,68.049748,0.765281,0.551002,28.298998,0.070747,0.000857,0.926196,2293.097951,1.027109,0.071604,63.662000,72.000000,2.916667,4.000000,2.000000,119.000000,119.803181,146.000000,93.000000,3.575000,117.000000,3.108264,118.963583,2.611481,121.588322,2.140239,134.039268,124.000000,4.600000,01/18/22 08:28:34,2.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:31:13,70.800000,70.800000,71.000000,61.373482,34.355337,2260.092957,68.055337,0.760100,0.548792,28.301208,0.070780,0.000853,0.926618,2279.482351,1.026835,0.071633,63.662000,72.200000,2.540000,3.800000,1.300000,57.000000,116.233855,141.000000,50.000000,1.375000,55.994269,2.738017,118.064546,2.751414,120.785065,2.138934,133.346945,124.000000,4.600000,01/18/22 08:28:34,2.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:32:13,70.800000,70.800000,71.000000,61.136971,34.360695,2258.074410,68.060695,0.760100,0.544232,28.305768,0.070791,0.000846,0.926767,2274.663055,1.026670,0.071637,63.446000,71.600000,2.718333,3.800000,1.500000,106.000000,116.787546,149.000000,75.000000,2.700000,111.501715,2.638017,116.536348,2.760067,119.698100,2.140517,132.615499,124.000000,4.600000,01/18/22 08:28:34,2.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:33:13,70.800000,70.800000,71.000000,61.018063,34.366032,2257.065172,68.066032,0.760100,0.541951,28.308049,0.070797,0.000843,0.926842,2272.253698,1.026587,0.071640,63.446000,71.300000,2.558333,3.800000,1.500000,83.000000,106.911471,142.000000,58.000000,2.225000,106.720372,2.628099,111.528887,2.760233,118.025463,2.142933,131.709856,124.000000,4.600000,01/18/22 08:28:34,1.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:34:13,71.000000,71.000000,71.000000,61.526169,34.371440,2274.083256,68.071440,0.765281,0.551767,28.298233,0.070746,0.000858,0.926171,2293.906780,1.027137,0.071603,63.662000,72.100000,2.353333,3.400000,1.300000,118.000000,101.623557,121.000000,62.000000,2.050000,117.500610,2.458678,104.242197,2.770216,115.713387,2.140433,130.752866,124.000000,4.600000,01/18/22 08:28:34,1.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:35:13,71.000000,71.000000,71.000000,61.090337,34.377124,2270.357691,68.077124,0.765281,0.543349,28.306651,0.070767,0.000845,0.926447,2285.010855,1.026831,0.071611,63.446000,71.000000,2.483333,3.700000,1.100000,112.000000,108.726827,129.000000,72.000000,2.150000,104.000000,2.413223,104.981715,2.792180,114.714711,2.139239,129.916866,124.000000,4.600000,01/18/22 08:28:34,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:36:13,71.200000,71.200000,71.000000,60.880241,34.383160,2281.253498,68.083160,0.770492,0.539345,28.310655,0.070750,0.000838,0.926228,2292.055528,1.026879,0.071588,63.212000,70.000000,2.333333,3.200000,1.400000,99.000000,110.456788,132.000000,84.000000,2.225000,89.742613,2.406612,109.667790,2.749418,113.261610,2.147403,129.200202,124.000000,4.600000,01/18/22 08:28:34,1.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:37:13,71.400000,71.400000,71.000000,61.031038,34.389560,2295.196126,68.089560,0.775735,0.542239,28.307761,0.070716,0.000842,0.925785,2306.384643,1.027178,0.071558,62.960000,69.900000,2.833333,4.400000,1.800000,124.000000,114.478245,146.000000,85.000000,4.325000,123.750005,2.584298,112.463337,2.712812,112.754043,2.162399,128.466022,124.000000,4.600000,01/18/22 08:28:34,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:38:13,71.600000,71.600000,72.000000,60.937242,34.396134,2307.064451,68.096134,0.781009,0.540458,28.309542,0.070694,0.000839,0.925494,2315.770494,1.027307,0.071533,62.960000,69.200000,3.441667,4.400000,2.100000,121.000000,120.170099,136.000000,105.000000,3.550000,122.499543,3.131405,117.199944,2.748419,113.394980,2.184949,127.908751,124.000000,4.600000,01/18/22 08:28:34,1.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:39:13,71.600000,71.600000,72.000000,60.978116,34.402882,2307.409974,68.102882,0.781009,0.541239,28.308761,0.070692,0.000840,0.925469,2316.595639,1.027335,0.071532,62.960000,69.300000,3.446667,4.200000,2.900000,116.000000,120.264799,129.000000,96.000000,3.375000,102.977931,3.451240,120.248911,2.764393,113.616389,2.202305,127.255474,126.000000,4.400000,01/18/22 08:37:22,2.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:40:13,71.600000,71.600000,73.000000,61.141096,34.409605,2308.792095,68.109605,0.781009,0.544363,28.305637,0.070684,0.000845,0.925367,2319.896449,1.027448,0.071529,62.960000,69.700000,3.031667,3.600000,1.600000,115.000000,116.541785,134.000000,96.000000,2.975000,108.749547,3.239669,118.426674,2.775541,113.291731,2.211469,126.550590,126.000000,4.400000,01/18/22 08:37:22,2.900000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:41:13,71.600000,71.600000,73.000000,61.222278,34.416301,2309.483171,68.116301,0.781009,0.545925,28.304075,0.070680,0.000848,0.925316,2321.546990,1.027505,0.071528,62.960000,69.900000,2.750000,3.900000,1.400000,104.000000,114.031491,139.000000,87.000000,1.500000,103.502288,2.893388,115.299278,2.792679,112.988861,2.225993,125.952206,126.000000,4.400000,01/18/22 08:37:22,2.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:42:13,71.600000,71.600000,73.000000,61.303257,34.422972,2298.439137,68.122972,0.781009,0.547487,28.312513,0.070701,0.000850,0.925591,2312.631884,1.027199,0.071551,63.212000,70.100000,1.985000,3.400000,0.700000,115.000000,102.551218,126.000000,76.000000,2.900000,119.250300,2.374380,108.365097,2.721797,111.636209,2.221272,125.143709,126.000000,4.400000,01/18/22 08:37:22,1.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:43:13,71.900000,71.900000,73.000000,62.191939,34.429888,2325.118763,68.129888,0.788978,0.564908,28.295092,0.070618,0.000877,0.924500,2347.933936,1.028121,0.071495,65.066000,71.600000,1.436667,2.200000,0.400000,49.000000,93.190937,123.000000,49.000000,1.200000,57.995092,1.709091,97.950157,2.608153,110.253711,2.204610,124.162782,126.000000,4.400000,01/18/22 08:37:22,1.100000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:44:13,72.100000,72.100000,73.000000,62.661007,34.437169,2341.914651,68.137169,0.794330,0.574301,28.285699,0.070568,0.000891,0.923845,2369.120466,1.028656,0.071459,65.318000,72.300000,1.281667,2.100000,0.500000,98.000000,92.753653,155.000000,25.000000,0.550000,102.500915,1.368595,93.165586,2.501830,109.526092,2.182921,123.518113,126.000000,4.400000,01/18/22 08:37:22,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:45:13,72.300000,72.300000,73.000000,62.853036,34.444986,2356.271544,68.144986,0.799714,0.578193,28.281807,0.070532,0.000897,0.923370,2384.489119,1.028991,0.071428,65.318000,72.300000,0.995000,1.900000,0.400000,139.000000,100.735010,162.000000,71.000000,1.050000,107.324773,1.136364,96.412215,2.354077,108.733688,2.157567,122.793746,126.000000,4.400000,01/18/22 08:37:22,0.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:46:13,72.600000,72.600000,74.000000,62.823343,34.453300,2374.956322,68.153300,0.807849,0.577612,28.282388,0.070493,0.000895,0.922869,2400.745653,1.029260,0.071389,65.066000,71.500000,1.081667,1.700000,0.500000,83.000000,93.426128,163.000000,62.000000,1.075000,83.998780,1.035537,97.076504,2.228619,107.026333,2.138573,121.818374,126.000000,4.400000,01/18/22 08:37:22,0.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:47:13,72.800000,72.800000,74.000000,62.693971,34.462006,2386.427131,68.162006,0.813313,0.575012,28.284988,0.070473,0.000891,0.922607,2409.238210,1.029359,0.071364,64.832000,70.700000,1.118333,1.700000,0.500000,75.000000,86.202961,132.000000,58.000000,1.550000,80.001143,1.095041,90.175900,2.060566,104.241928,2.123660,120.694576,126.000000,4.400000,01/18/22 08:37:22,0.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:48:13,73.000000,73.000000,74.000000,62.150505,34.471064,2394.243639,68.171064,0.818809,0.564160,28.295840,0.070474,0.000874,0.922614,2409.002045,1.029157,0.071348,64.346000,68.900000,0.961667,1.900000,0.300000,91.000000,104.168602,139.000000,69.000000,0.975000,95.747161,1.041322,95.064530,1.811314,102.580160,2.096334,119.893493,120.000000,4.200000,01/18/22 08:38:26,0.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:49:13,73.200000,73.200000,74.000000,62.175633,34.480554,2407.079187,68.180554,0.824338,0.564671,28.295329,0.070446,0.000874,0.922251,2420.776367,1.029369,0.071320,64.346000,68.500000,1.320000,1.900000,0.600000,89.000000,93.000902,133.000000,54.000000,1.825000,81.495993,1.145455,98.397267,1.598835,99.790819,2.076618,118.916896,119.000000,3.900000,01/18/22 08:40:28,0.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:50:13,73.400000,73.400000,74.000000,61.352884,34.490394,2412.563287,68.190394,0.829899,0.548563,28.311437,0.070460,0.000849,0.922429,2414.983474,1.028976,0.071309,65.444000,66.100000,1.298333,1.900000,0.500000,67.000000,84.964346,122.000000,58.000000,1.600000,73.001602,1.308264,88.944868,1.425790,96.552520,2.052430,117.846638,119.000000,3.900000,01/18/22 08:40:28,0.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:51:13,73.500000,73.500000,75.000000,61.704288,34.500386,2421.886920,68.200386,0.832691,0.555405,28.304595,0.070430,0.000859,0.922033,2427.825605,1.029322,0.071289,65.444000,66.700000,1.163333,2.500000,0.500000,121.000000,104.086198,180.000000,69.000000,1.275000,118.763366,1.236364,94.170640,1.264559,95.479440,2.018051,117.258288,118.000000,3.400000,01/18/22 08:41:50,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:52:13,73.700000,73.700000,75.000000,61.074503,34.510706,2429.097487,68.210706,0.838301,0.543219,28.316781,0.070433,0.000840,0.922084,2426.174751,1.029072,0.071274,64.940000,64.800000,2.175000,4.200000,0.700000,86.000000,101.971902,136.000000,49.000000,1.500000,81.499543,1.667769,102.717783,1.285191,95.411329,2.003332,116.622188,123.000000,4.200000,01/18/22 08:51:28,0.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:53:13,73.900000,73.900000,75.000000,60.867847,34.521363,2439.947182,68.221363,0.843945,0.539281,28.320719,0.070417,0.000834,0.921867,2433.233454,1.029121,0.071251,64.688000,63.900000,1.166667,1.900000,0.500000,89.000000,100.914448,153.000000,53.000000,1.375000,85.001602,1.668595,101.622676,1.255574,96.064653,1.984976,115.971830,123.000000,4.200000,01/18/22 08:51:28,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:54:13,74.100000,74.100000,75.000000,60.834588,34.532267,2452.257029,68.232267,0.849621,0.538660,28.321340,0.070392,0.000833,0.921541,2443.792090,1.029292,0.071224,64.688000,63.400000,1.176667,1.800000,0.600000,109.000000,85.852599,109.000000,72.000000,1.100000,103.248699,1.174380,93.000328,1.244759,95.400011,1.972258,114.862406,123.000000,4.200000,01/18/22 08:51:28,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:55:13,74.300000,74.300000,75.000000,61.023480,34.543318,2454.716898,68.243318,0.855330,0.542279,28.327721,0.070381,0.000838,0.921404,2448.265271,1.029253,0.071219,64.688000,63.400000,1.671667,2.900000,0.600000,91.000000,109.911057,142.000000,82.000000,2.325000,96.001143,1.423967,97.692264,1.311980,96.411143,1.964538,114.077861,123.000000,4.200000,01/18/22 08:51:28,0.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:56:13,74.400000,74.400000,75.000000,60.440727,34.554653,2456.122986,68.254653,0.858197,0.531224,28.338776,0.070396,0.000821,0.921590,2442.198901,1.028948,0.071216,64.166000,61.900000,1.513333,2.600000,0.700000,118.000000,97.962016,138.000000,53.000000,1.700000,105.989648,1.590083,103.996984,1.356240,96.777968,1.957262,113.197769,123.000000,4.200000,01/18/22 08:51:28,0.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:57:13,74.400000,74.400000,75.000000,59.981225,34.566092,2452.334007,68.266092,0.858197,0.522642,28.347358,0.070417,0.000807,0.921870,2433.142785,1.028636,0.071224,63.914000,60.900000,2.915000,4.900000,1.500000,123.000000,118.816313,139.000000,93.000000,4.175000,121.749986,2.213223,108.318334,1.536439,100.071867,1.973591,113.000285,128.000000,4.900000,01/18/22 08:57:08,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:58:13,74.400000,74.400000,75.000000,59.795571,34.577488,2450.818507,68.277488,0.858197,0.519209,28.350791,0.070426,0.000802,0.921981,2429.521106,1.028511,0.071228,63.914000,60.500000,3.158333,5.300000,1.800000,131.000000,122.115413,141.000000,102.000000,3.175000,132.000000,3.028926,120.451459,1.754908,101.943732,1.995501,112.787635,125.000000,5.300000,01/18/22 08:57:46,1.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 08:59:13,74.400000,74.400000,75.000000,60.758521,34.588842,2458.775467,68.288842,0.858197,0.537232,28.332768,0.070381,0.000830,0.921395,2448.539814,1.029166,0.071211,64.418000,62.600000,2.483333,4.200000,0.700000,106.000000,102.490830,143.000000,69.000000,0.775000,98.505047,2.828099,112.684191,1.872213,102.897559,2.006470,112.198108,125.000000,5.300000,01/18/22 08:57:46,1.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:00:13,74.400000,74.400000,75.000000,60.531845,34.600154,2456.880822,68.300154,0.858197,0.532941,28.337059,0.070391,0.000823,0.921535,2444.010453,1.029010,0.071215,64.418000,62.100000,1.961667,3.600000,0.800000,108.000000,107.225416,130.000000,81.000000,2.850000,120.764716,2.228099,105.125887,1.937770,105.138561,2.016995,111.699121,125.000000,5.300000,01/18/22 08:57:46,2.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:01:13,74.400000,74.400000,75.000000,59.981225,34.611425,2452.334007,68.311425,0.858197,0.522642,28.347358,0.070417,0.000807,0.921870,2433.142785,1.028636,0.071224,63.914000,60.900000,2.490000,3.800000,1.700000,115.000000,116.222465,134.000000,97.000000,3.425000,114.250071,2.214050,111.720295,2.070050,106.479373,2.029520,111.431526,125.000000,5.300000,01/18/22 08:57:46,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:02:13,74.400000,74.400000,74.000000,59.279416,34.622653,2446.651153,68.322653,0.858197,0.509769,28.360231,0.070449,0.000787,0.922288,2419.563750,1.028169,0.071236,63.644000,59.400000,3.918333,5.500000,2.500000,127.000000,124.216441,136.000000,101.000000,2.900000,126.999543,3.207438,120.129765,2.244260,108.689517,2.073480,111.207335,121.000000,5.500000,01/18/22 09:01:40,1.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:03:13,74.300000,74.300000,75.000000,60.163623,34.633663,2447.541019,68.333663,0.855330,0.526028,28.343972,0.070422,0.000813,0.921932,2431.111768,1.028663,0.071234,64.166000,61.500000,1.908333,3.600000,0.600000,100.000000,101.717708,140.000000,52.000000,1.450000,99.248945,2.920661,113.298930,2.318136,108.746532,2.070203,110.735322,121.000000,5.500000,01/18/22 09:01:40,2.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:04:13,74.300000,74.300000,75.000000,59.655109,34.644625,2443.387100,68.344625,0.855330,0.516619,28.353381,0.070445,0.000798,0.922238,2421.185287,1.028321,0.071243,63.914000,60.400000,3.401667,4.500000,2.000000,124.000000,120.663010,133.000000,103.000000,2.450000,123.997329,2.657025,111.588345,2.540100,112.297715,2.080339,110.540890,121.000000,5.500000,01/18/22 09:01:40,1.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:05:13,74.300000,74.300000,75.000000,59.421277,34.655548,2441.499085,68.355548,0.855330,0.512343,28.357657,0.070456,0.000792,0.922377,2416.674339,1.028166,0.071247,63.644000,59.900000,3.868333,5.000000,1.400000,98.000000,120.801058,142.000000,81.000000,3.700000,105.742852,3.620661,120.561529,2.760732,113.371244,2.100750,110.501489,121.000000,5.500000,01/18/22 09:01:40,2.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:06:13,74.100000,74.100000,75.000000,59.420752,34.666077,2428.909046,68.366077,0.849621,0.512321,28.357679,0.070482,0.000792,0.922724,2405.441396,1.027973,0.071274,63.914000,60.300000,3.473333,5.200000,0.700000,127.000000,123.105491,148.000000,70.000000,3.900000,131.498169,3.659504,121.962850,2.956406,115.910077,2.112191,110.406447,121.000000,5.500000,01/18/22 09:01:40,2.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:07:13,73.900000,73.900000,75.000000,60.106190,34.676201,2421.891911,68.376201,0.843945,0.524933,28.345067,0.070477,0.000812,0.922659,2407.532032,1.028238,0.071289,64.418000,62.200000,2.706667,4.300000,1.200000,138.000000,119.959482,156.000000,78.000000,3.500000,126.500000,3.093388,121.337294,2.938270,116.028865,2.126465,110.238048,121.000000,5.500000,01/18/22 09:01:40,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:08:13,73.900000,73.900000,75.000000,59.418831,34.686277,2416.301942,68.386277,0.843945,0.512274,28.357726,0.070509,0.000792,0.923071,2394.177389,1.027779,0.071301,63.914000,60.700000,3.835000,6.200000,1.500000,120.000000,123.843603,161.000000,99.000000,5.650000,124.750786,3.279339,121.957140,3.004493,116.211047,2.151874,110.161634,120.000000,6.200000,01/18/22 09:08:09,1.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:09:13,73.900000,73.900000,75.000000,59.695542,34.696316,2418.537844,68.396316,0.843945,0.517338,28.352662,0.070496,0.000800,0.922906,2399.518530,1.027962,0.071296,64.166000,61.300000,3.466667,5.600000,1.800000,129.000000,123.310497,146.000000,103.000000,4.000000,126.000000,3.650413,123.696340,3.099168,118.191400,2.164982,110.107138,120.000000,6.200000,01/18/22 09:08:09,2.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:10:13,73.700000,73.700000,75.000000,58.858545,34.706155,2399.235899,68.406155,0.838301,0.502143,28.367857,0.070560,0.000777,0.923748,2372.274629,1.027219,0.071337,63.644000,59.900000,4.001667,5.700000,1.500000,102.000000,111.804952,127.000000,84.000000,3.225000,95.247954,3.745455,117.599890,3.307488,118.640423,2.189225,109.911707,120.000000,6.200000,01/18/22 09:08:09,2.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:11:13,73.700000,73.700000,75.000000,59.599059,34.715759,2405.158659,68.415759,0.838301,0.515555,28.354445,0.070527,0.000797,0.923311,2386.419465,1.027705,0.071325,64.166000,61.500000,2.505000,4.200000,0.400000,93.000000,117.008897,181.000000,81.000000,2.350000,110.255007,3.260331,114.490175,3.309318,118.739673,2.184227,109.831808,120.000000,6.200000,01/18/22 09:08:09,1.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:12:13,73.900000,73.900000,75.000000,59.787252,34.725503,2419.283170,68.425503,0.843945,0.519026,28.350974,0.070492,0.000802,0.922852,2401.299123,1.028023,0.071294,64.166000,61.500000,1.553333,2.300000,0.600000,183.000000,107.504689,183.000000,71.000000,1.700000,172.497546,2.033058,112.260305,3.071714,117.133441,2.188420,109.902708,120.000000,6.200000,01/18/22 09:08:09,1.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:13:13,74.100000,74.100000,75.000000,59.606715,34.735657,2430.409515,68.435657,0.849621,0.515720,28.354280,0.070474,0.000797,0.922613,2409.026007,1.028096,0.071271,63.914000,60.700000,3.236667,4.900000,2.100000,95.000000,128.893979,196.000000,95.000000,3.175000,110.482198,2.391736,118.142878,3.202662,119.719956,2.226770,110.086539,120.000000,6.200000,01/18/22 09:08:09,0.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:14:13,74.300000,74.300000,74.000000,58.948434,34.746136,2437.723298,68.446136,0.855330,0.503789,28.366211,0.070477,0.000778,0.922655,2407.654484,1.027856,0.071255,63.374000,58.900000,3.258333,4.600000,1.700000,68.000000,121.260486,144.000000,68.000000,2.775000,83.768709,3.236364,125.435804,3.189018,119.819204,2.268314,110.385984,120.000000,6.200000,01/18/22 09:08:09,2.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:15:13,74.400000,74.400000,75.000000,59.326684,34.756718,2447.029987,68.456718,0.858197,0.510628,28.359372,0.070447,0.000789,0.922260,2420.468827,1.028200,0.071236,63.644000,59.500000,3.126667,5.900000,1.200000,118.000000,111.640454,152.000000,53.000000,4.625000,122.998473,3.189256,116.435959,3.116972,118.897798,2.304277,110.769097,120.000000,6.200000,01/18/22 09:08:09,1.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:16:13,74.400000,74.400000,75.000000,59.934912,34.767403,2451.955127,68.467403,0.858197,0.521784,28.348216,0.070419,0.000806,0.921897,2432.237324,1.028605,0.071225,63.914000,60.800000,2.673333,4.900000,0.900000,85.000000,104.830603,139.000000,79.000000,2.000000,93.502102,2.898347,107.800085,3.038436,117.104501,2.334240,111.059215,120.000000,6.200000,01/18/22 09:08:09,1.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:17:13,74.600000,74.600000,76.000000,59.890059,34.778223,2464.165510,68.478223,0.863957,0.520966,28.349034,0.070395,0.000804,0.921579,2442.578407,1.028768,0.071199,63.914000,60.300000,1.783333,4.200000,0.700000,154.000000,99.441424,165.000000,61.000000,4.075000,134.453450,2.252066,102.325204,2.945092,115.117309,2.349514,110.843535,120.000000,6.200000,01/18/22 09:08:09,1.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:18:13,74.800000,74.800000,75.000000,59.606737,34.789273,2474.434187,68.489273,0.869751,0.515762,28.354238,0.070381,0.000796,0.921403,2448.288259,1.028771,0.071177,63.644000,59.300000,2.988333,4.300000,1.400000,111.000000,117.001353,158.000000,94.000000,3.025000,108.249881,2.387603,108.244056,2.863062,114.377941,2.383866,111.387930,121.000000,5.900000,01/18/22 09:15:02,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:19:13,74.800000,74.800000,75.000000,58.838392,34.800557,2468.292524,68.500557,0.869751,0.501846,28.368154,0.070416,0.000775,0.921855,2433.612796,1.028267,0.071191,63.104000,57.700000,4.441667,6.600000,2.500000,114.000000,118.865263,135.000000,94.000000,3.950000,117.749356,3.716529,118.225395,2.958735,113.934311,2.444293,111.654810,125.000000,6.600000,01/18/22 09:18:45,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:20:13,74.800000,74.800000,75.000000,57.951342,34.811802,2461.384182,68.511802,0.869751,0.486191,28.383809,0.070455,0.000750,0.922364,2417.111502,1.027700,0.071205,62.564000,55.900000,3.615000,6.400000,0.900000,109.000000,127.185640,152.000000,108.000000,4.250000,113.249614,4.022314,122.910521,2.917471,115.480852,2.495362,111.900661,125.000000,6.600000,01/18/22 09:18:45,2.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:21:13,74.600000,74.600000,75.000000,58.407954,34.822661,2452.344299,68.522661,0.863957,0.494184,28.375816,0.070461,0.000763,0.922449,2414.335318,1.027797,0.071224,63.104000,57.200000,3.463333,6.000000,1.700000,119.000000,113.157085,135.000000,78.000000,2.175000,109.261377,3.535537,120.139530,3.012313,115.071702,2.534102,111.708399,125.000000,6.600000,01/18/22 09:18:45,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:22:13,74.600000,74.600000,75.000000,57.565015,34.833471,2445.863051,68.533471,0.863957,0.479496,28.390504,0.070498,0.000740,0.922927,2398.858488,1.027265,0.071238,62.564000,55.500000,4.573333,6.500000,1.400000,123.000000,115.708508,131.000000,94.000000,6.000000,124.250014,4.015702,114.392431,3.313644,115.990713,2.566454,111.507701,125.000000,6.600000,01/18/22 09:18:45,2.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:23:13,74.400000,74.400000,74.000000,57.827873,34.843898,2435.287652,68.543898,0.858197,0.484023,28.385977,0.070513,0.000748,0.923125,2392.424161,1.027237,0.071261,62.834000,56.400000,4.021667,5.700000,2.300000,111.000000,110.925497,135.000000,87.000000,2.400000,104.497864,4.281818,113.366102,3.393511,114.091326,2.590864,111.280909,125.000000,6.600000,01/18/22 09:18:45,2.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:24:13,74.300000,74.300000,74.000000,58.274485,34.854109,2432.437744,68.554109,0.855330,0.491815,28.378185,0.070507,0.000760,0.923045,2395.031256,1.027422,0.071267,63.104000,57.500000,3.360000,6.100000,1.200000,131.000000,120.627157,179.000000,92.000000,4.375000,131.000000,3.708264,115.737866,3.403494,113.969773,2.609303,111.205341,125.000000,6.600000,01/18/22 09:18:45,2.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:25:13,74.300000,74.300000,74.000000,58.420105,34.864274,2433.570309,68.564274,0.855330,0.494381,28.375619,0.070500,0.000764,0.922961,2397.735785,1.027515,0.071264,63.104000,57.800000,3.728333,5.500000,0.800000,85.000000,105.093403,130.000000,36.000000,1.400000,78.344481,3.537190,113.022763,3.467554,113.434880,2.633713,110.981762,125.000000,6.600000,01/18/22 09:18:45,2.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:26:13,74.400000,74.400000,74.000000,58.802858,34.874442,2442.862992,68.574442,0.858197,0.501187,28.368813,0.070470,0.000774,0.922567,2410.514484,1.027858,0.071244,63.374000,58.400000,2.563333,4.500000,0.700000,85.000000,112.440761,166.000000,64.000000,2.650000,74.993115,3.157025,108.972833,3.452413,114.152554,2.630408,110.767755,125.000000,6.600000,01/18/22 09:18:45,2.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:27:13,74.400000,74.400000,74.000000,58.850835,34.884712,2443.241793,68.584712,0.858197,0.502046,28.367954,0.070468,0.000775,0.922539,2411.419287,1.027889,0.071244,63.374000,58.500000,3.821667,4.900000,1.900000,121.000000,114.127502,126.000000,90.000000,4.450000,120.250014,3.179339,113.084924,3.658070,115.665693,2.640766,110.676581,125.000000,6.600000,01/18/22 09:18:45,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:28:13,74.400000,74.400000,74.000000,59.137192,34.894946,2445.514670,68.594946,0.858197,0.507195,28.362805,0.070455,0.000783,0.922372,2416.848682,1.028076,0.071239,63.644000,59.100000,3.145000,4.800000,0.600000,91.000000,99.098894,131.000000,51.000000,2.250000,86.999314,3.476860,106.698609,3.672712,113.876222,2.641766,110.433930,125.000000,6.600000,01/18/22 09:18:45,1.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:29:13,74.800000,74.800000,76.000000,59.843118,34.905478,2476.353633,68.605478,0.869751,0.520111,28.349889,0.070371,0.000803,0.921261,2452.875818,1.028929,0.071173,63.644000,59.800000,1.223333,4.300000,0.300000,119.000000,116.033783,164.000000,47.000000,3.450000,109.996329,2.203306,107.631349,3.351082,113.566958,2.607387,110.390038,123.000000,6.500000,01/18/22 09:22:08,3.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:30:13,75.000000,75.000000,75.000000,59.507850,34.916505,2486.200814,68.616505,0.875578,0.513964,28.356036,0.070359,0.000793,0.921116,2457.587442,1.028899,0.071152,63.374000,58.700000,3.748333,5.400000,1.800000,149.000000,110.892584,149.000000,55.000000,3.150000,138.009829,2.477686,113.222199,3.365391,111.884932,2.621189,110.236629,123.000000,6.500000,01/18/22 09:22:08,0.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:31:13,75.000000,75.000000,75.000000,59.219064,34.927680,2483.882426,68.627680,0.875578,0.508711,28.361289,0.070373,0.000785,0.921287,2452.046777,1.028708,0.071157,63.374000,58.100000,3.331667,5.200000,0.800000,126.000000,131.653768,202.000000,105.000000,4.725000,126.749986,3.546281,121.363268,3.350083,113.762040,2.633741,110.476689,123.000000,6.500000,01/18/22 09:22:08,1.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:32:13,75.000000,75.000000,76.000000,59.936213,34.938816,2489.678627,68.638816,0.875578,0.521844,28.348156,0.070340,0.000805,0.920860,2465.900365,1.029185,0.071145,63.644000,59.600000,2.406667,4.500000,0.900000,121.000000,119.519851,159.000000,84.000000,1.500000,121.749986,2.870248,125.764118,3.139434,114.159720,2.628936,110.534808,129.000000,6.100000,01/18/22 09:23:33,1.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:33:13,75.200000,75.200000,75.000000,59.838474,34.950076,2501.440372,68.650076,0.881439,0.520049,28.349951,0.070318,0.000802,0.920574,2475.197696,1.029312,0.071120,65.192000,59.000000,1.510000,3.600000,0.500000,130.000000,124.769509,241.000000,67.000000,1.725000,140.247889,1.980165,121.946883,2.883527,115.417138,2.611191,110.790727,129.000000,6.100000,01/18/22 09:23:33,1.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:34:13,75.300000,75.300000,76.000000,61.104466,34.961563,2518.239387,68.661563,0.884383,0.543895,28.326105,0.070246,0.000839,0.919628,2505.959995,1.030275,0.071085,65.732000,61.500000,1.613333,2.800000,0.500000,70.000000,108.437403,171.000000,64.000000,1.550000,74.250643,1.559504,116.255645,2.712146,114.232800,2.598973,110.920535,117.000000,5.500000,01/18/22 09:24:56,0.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:35:13,75.700000,75.700000,77.000000,60.686902,34.973428,2539.817557,68.673428,0.896243,0.535953,28.334047,0.070213,0.000826,0.919198,2519.941102,1.030371,0.071039,65.192000,59.800000,1.246667,3.700000,0.400000,105.000000,104.991988,333.000000,18.000000,0.850000,115.000000,1.433884,107.142088,2.459567,114.337577,2.578506,110.881610,121.000000,5.400000,01/18/22 09:29:49,0.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:36:13,75.900000,75.900000,76.000000,60.156736,34.985784,2536.253886,68.685784,0.902225,0.525997,28.354003,0.070236,0.000810,0.919502,2510.059761,1.029838,0.071046,64.922000,58.300000,1.586667,3.100000,0.500000,105.000000,101.319456,129.000000,56.000000,2.000000,107.250129,1.414876,102.574645,2.363894,113.149861,2.565982,110.722821,121.000000,5.400000,01/18/22 09:29:49,0.500000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:37:13,76.100000,76.100000,76.000000,60.584834,34.998450,2552.332564,68.698450,0.908241,0.534046,28.345954,0.070190,0.000822,0.918897,2529.723837,1.030323,0.071012,64.922000,58.800000,1.701667,2.500000,0.500000,101.000000,79.840495,357.000000,10.000000,1.375000,77.865953,1.637190,91.495437,2.155241,110.099517,2.547653,110.228908,121.000000,5.400000,01/18/22 09:29:49,0.500000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:38:13,76.200000,76.200000,77.000000,61.013191,35.011287,2562.191598,68.711287,0.911263,0.542201,28.337799,0.070157,0.000835,0.918462,2543.914919,1.030715,0.070991,65.192000,59.500000,1.093333,2.000000,0.400000,98.000000,105.311575,158.000000,73.000000,0.700000,105.235284,1.403306,93.412210,1.945424,110.694888,2.508248,109.970225,121.000000,5.400000,01/18/22 09:29:49,1.000000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:39:13,76.400000,76.400000,77.000000,61.767032,35.024291,2581.158962,68.724291,0.917332,0.556820,28.323180,0.070094,0.000857,0.917645,2570.514873,1.031440,0.070951,65.480000,60.700000,1.213333,2.700000,0.400000,112.000000,95.487060,174.000000,28.000000,1.800000,114.749833,1.153719,100.602478,1.949085,108.693431,2.471008,109.566099,121.000000,5.400000,01/18/22 09:29:49,0.500000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:40:13,76.600000,76.600000,77.000000,60.907759,35.037600,2586.346742,68.737600,0.923436,0.540210,28.339790,0.070109,0.000831,0.917841,2564.141906,1.031028,0.070940,64.922000,58.500000,1.526667,2.200000,0.600000,92.000000,96.246253,150.000000,9.000000,0.775000,95.500343,1.364463,95.898175,1.725125,107.192385,2.445932,109.225929,127.000000,5.200000,01/18/22 09:31:04,0.600000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:41:13,76.800000,76.800000,77.000000,60.802926,35.051207,2597.979233,68.751207,0.929576,0.538224,28.341776,0.070088,0.000828,0.917563,2573.204306,1.031148,0.070916,64.634000,57.900000,1.310000,2.100000,0.600000,94.000000,90.355663,355.000000,2.000000,0.975000,64.269945,1.421488,93.604791,1.525957,102.834917,2.421466,108.859418,126.000000,4.600000,01/18/22 09:31:13,0.600000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:42:13,76.800000,76.800000,77.000000,60.161499,35.065031,2592.651229,68.765031,0.929576,0.526140,28.353860,0.070118,0.000809,0.917954,2560.454309,1.030708,0.070927,64.364000,56.600000,1.920000,2.800000,0.700000,116.000000,81.225170,142.000000,43.000000,2.150000,129.506148,1.606612,85.565176,1.471880,98.590317,2.420661,108.520832,133.000000,3.700000,01/18/22 09:35:01,0.600000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:43:13,76.800000,76.800000,77.000000,59.861090,35.078808,2590.192369,68.778808,0.929576,0.520562,28.359438,0.070132,0.000801,0.918134,2554.571527,1.030505,0.070932,64.364000,56.000000,1.470000,2.500000,0.600000,91.000000,83.156231,114.000000,26.000000,1.175000,77.732603,1.695041,82.284745,1.468885,94.609035,2.420772,108.358469,133.000000,3.700000,01/18/22 09:35:01,0.700000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:44:13,76.800000,76.800000,77.000000,61.191404,35.092537,2601.258328,68.792537,0.929576,0.545661,28.334339,0.070070,0.000839,0.917322,2581.053161,1.031418,0.070909,64.922000,58.700000,1.173333,2.000000,0.500000,59.000000,82.854142,139.000000,8.000000,1.500000,32.187509,1.332231,83.289301,1.423794,91.872222,2.418911,108.222585,133.000000,3.700000,01/18/22 09:35:01,0.700000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:45:13,76.800000,76.800000,77.000000,60.409715,35.106220,2594.700385,68.806220,0.929576,0.530788,28.349212,0.070106,0.000816,0.917803,2565.357511,1.030877,0.070923,64.634000,57.100000,1.255000,2.100000,0.500000,83.000000,117.846157,233.000000,62.000000,1.450000,84.498475,1.214876,98.445834,1.423960,93.016741,2.423188,108.492471,112.000000,3.100000,01/18/22 09:35:46,0.600000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:46:13,77.000000,77.000000,77.000000,61.523041,35.120100,2616.596502,68.820100,0.935751,0.552093,28.327907,0.070028,0.000849,0.916772,2598.997370,1.031845,0.070876,66.740000,59.000000,0.873333,1.800000,0.200000,110.000000,102.435782,157.000000,73.000000,1.025000,105.250434,1.065289,108.750398,1.354908,93.128730,2.419911,108.629861,43.000000,2.800000,01/18/22 09:41:20,0.500000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:47:13,77.300000,77.300000,77.000000,61.562103,35.134231,2635.681983,68.834231,0.945081,0.552872,28.327128,0.069987,0.000849,0.916234,2616.543127,1.032161,0.070836,66.452000,58.500000,0.980000,2.100000,0.400000,34.000000,116.984124,171.000000,34.000000,2.025000,51.687261,0.928926,109.268205,1.281364,96.770416,2.417745,109.145860,43.000000,2.800000,01/18/22 09:41:20,0.600000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:48:13,77.500000,77.500000,79.000000,60.258669,35.148872,2637.204712,68.848872,0.951346,0.527997,28.352003,0.070022,0.000811,0.916697,2601.433625,1.031448,0.070833,65.606000,55.500000,1.243333,1.800000,0.500000,141.000000,86.802873,141.000000,40.000000,0.725000,106.108762,1.112397,101.916778,1.295507,94.820862,2.422299,108.878588,43.000000,2.800000,01/18/22 09:41:20,0.400000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:49:13,77.700000,77.700000,79.000000,61.446390,35.163798,2659.670138,68.863798,0.957647,0.550647,28.329353,0.069940,0.000845,0.915624,2636.476399,1.032465,0.070785,66.182000,57.500000,0.945000,1.700000,0.500000,106.000000,99.859423,182.000000,7.000000,0.775000,112.008768,1.100826,92.475423,1.270549,95.251858,2.416245,109.019064,43.000000,2.800000,01/18/22 09:41:20,0.600000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:50:13,77.700000,77.700000,79.000000,61.149041,35.178768,2657.137503,68.878768,0.957647,0.544901,28.335099,0.069954,0.000837,0.915809,2630.410744,1.032255,0.070791,65.894000,56.900000,0.765000,1.700000,0.200000,93.000000,127.819084,167.000000,89.000000,1.275000,92.999771,0.852066,115.191740,1.192512,98.516910,2.407248,109.749232,43.000000,2.800000,01/18/22 09:41:20,0.500000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:51:13,77.900000,77.900000,79.000000,61.285468,35.193762,2670.778181,68.893762,0.963985,0.547543,28.332457,0.069922,0.000840,0.915383,2644.334828,1.032544,0.070762,65.894000,56.800000,0.701667,1.600000,0.400000,149.000000,144.396195,248.000000,54.000000,0.475000,149.742280,0.733058,134.650282,1.133611,102.900950,2.399528,110.284411,43.000000,2.800000,01/18/22 09:41:20,0.400000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:52:13,77.900000,77.900000,79.000000,61.135408,35.208969,2669.503628,68.908969,0.963985,0.544651,28.335349,0.069929,0.000836,0.915476,2641.282110,1.032438,0.070764,65.894000,56.500000,0.771667,1.600000,0.200000,119.000000,85.630324,224.000000,24.000000,0.375000,109.462691,0.742149,116.694152,1.020466,104.123700,2.376173,110.140968,116.000000,2.600000,01/18/22 09:42:13,0.400000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:53:13,77.900000,77.900000,79.000000,60.934238,35.224125,2667.804281,68.924125,0.963985,0.540795,28.339205,0.069938,0.000830,0.915601,2637.212305,1.032298,0.070768,65.894000,56.100000,0.685000,1.900000,0.300000,194.000000,137.784095,220.000000,66.000000,1.725000,188.999314,0.725620,115.394106,0.939933,109.753451,2.368120,110.687569,56.000000,2.100000,01/18/22 09:47:11,0.400000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:54:13,77.900000,77.900000,79.000000,61.085233,35.239230,2669.078785,68.939230,0.963985,0.543687,28.336313,0.069931,0.000834,0.915508,2640.264607,1.032403,0.070765,65.894000,56.400000,0.905000,2.200000,0.200000,143.000000,144.063962,206.000000,32.000000,0.475000,135.999160,0.791736,140.103756,0.912978,115.261135,2.363566,111.465526,206.000000,2.200000,01/18/22 09:53:15,0.400000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:55:13,77.900000,77.900000,79.000000,61.484471,35.254284,2672.477643,68.954284,0.963985,0.551399,28.328601,0.069912,0.000846,0.915258,2648.405602,1.032684,0.070758,66.182000,57.200000,1.075000,1.800000,0.400000,102.000000,112.029070,167.000000,54.000000,1.025000,86.231128,0.997521,125.112465,0.895008,114.678295,2.353846,111.497485,206.000000,2.200000,01/18/22 09:53:15,0.400000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:56:13,77.900000,77.900000,79.000000,61.034979,35.269288,2668.653946,68.969288,0.963985,0.542723,28.337277,0.069933,0.000833,0.915539,2639.247139,1.032368,0.070766,65.894000,56.300000,1.711667,4.100000,0.300000,170.000000,165.607721,220.000000,66.000000,1.675000,157.505538,1.385124,138.275964,0.978702,121.445881,2.357151,112.475476,199.000000,4.100000,01/18/22 09:55:46,0.400000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:57:13,77.700000,77.700000,79.000000,60.899144,35.284001,2655.027085,68.984001,0.957647,0.540113,28.339887,0.069966,0.000829,0.915964,2625.356971,1.032081,0.070795,65.894000,56.400000,1.388333,2.500000,0.400000,229.000000,148.736575,235.000000,64.000000,1.200000,223.801663,1.542975,156.637520,1.020632,125.020628,2.332158,112.897615,199.000000,4.100000,01/18/22 09:55:46,0.400000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:58:13,77.700000,77.700000,79.000000,60.444394,35.298571,2651.228591,68.998571,0.957647,0.531494,28.348506,0.069987,0.000816,0.916243,2616.262331,1.031767,0.070803,65.606000,55.500000,0.956667,2.300000,0.300000,144.000000,234.158019,357.000000,18.000000,0.475000,153.000000,1.178512,175.551128,0.989684,134.158172,2.295251,113.146194,199.000000,4.100000,01/18/22 09:55:46,1.000000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 09:59:13,77.900000,77.900000,79.000000,60.833181,35.313414,2678.650012,69.013414,0.963985,0.538867,28.331133,0.069918,0.000827,0.915340,2645.732678,1.032592,0.070745,65.606000,55.900000,1.536667,2.400000,0.200000,192.000000,191.910867,270.000000,99.000000,1.325000,168.923966,1.249587,206.527456,1.049085,144.926936,2.278895,114.267015,199.000000,4.100000,01/18/22 09:55:46,0.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:00:13,77.700000,77.700000,79.000000,60.848931,35.328153,2666.301451,69.028153,0.957647,0.539155,28.330845,0.069944,0.000828,0.915672,2634.901494,1.032410,0.070771,65.894000,56.300000,1.313333,3.100000,0.400000,119.000000,187.089578,244.000000,103.000000,0.575000,113.242000,1.416529,189.075307,1.104992,153.105214,2.268870,115.345815,199.000000,4.100000,01/18/22 09:55:46,0.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:01:13,77.700000,77.700000,79.000000,60.798641,35.342576,2665.879271,69.042576,0.957647,0.538198,28.331802,0.069946,0.000826,0.915703,2633.890519,1.032375,0.070772,65.894000,56.200000,0.708333,1.400000,0.300000,162.000000,169.987832,355.000000,18.000000,0.625000,184.153011,1.010744,182.023094,1.103993,155.440267,2.239239,115.689335,199.000000,4.100000,01/18/22 09:55:46,0.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:02:13,77.700000,77.700000,79.000000,60.444394,35.356952,2662.924126,69.056952,0.957647,0.531494,28.338506,0.069962,0.000816,0.915919,2626.814653,1.032131,0.070778,65.606000,55.500000,2.296667,4.100000,0.300000,107.000000,150.562199,205.000000,92.000000,1.975000,99.500000,1.495041,155.948210,1.256240,160.027234,2.211969,116.101819,199.000000,4.100000,01/18/22 09:55:46,0.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:03:13,77.700000,77.700000,79.000000,60.848931,35.371280,2666.301451,69.071280,0.957647,0.539155,28.330845,0.069944,0.000828,0.915672,2634.901494,1.032410,0.070771,65.894000,56.300000,2.460000,3.800000,0.900000,182.000000,178.803193,233.000000,109.000000,2.425000,192.001840,2.361157,164.150136,1.435940,165.244803,2.220883,117.222715,199.000000,4.100000,01/18/22 09:55:46,0.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:04:13,77.500000,77.500000,79.000000,59.797783,35.385246,2645.126446,69.085246,0.951346,0.519435,28.350565,0.070018,0.000798,0.916650,2602.950511,1.031500,0.070816,65.318000,54.600000,3.081667,5.500000,0.500000,114.000000,140.155165,180.000000,96.000000,0.625000,140.942801,2.765289,157.693307,1.650749,163.475367,2.215662,117.587638,131.000000,5.500000,01/18/22 10:03:40,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:05:13,77.100000,77.100000,77.000000,60.039127,35.398675,2622.104734,69.098675,0.938852,0.523879,28.346121,0.070060,0.000805,0.917190,2585.348688,1.031278,0.070865,65.606000,55.800000,1.171667,2.300000,0.400000,139.000000,107.848959,357.000000,5.000000,0.725000,101.864487,2.125620,130.301042,1.660899,166.090653,2.171064,117.421164,131.000000,5.500000,01/18/22 10:03:40,1.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:06:13,77.300000,77.300000,77.000000,60.426609,35.412028,2626.099648,69.112028,0.945081,0.531136,28.348864,0.070040,0.000816,0.916937,2593.601228,1.031370,0.070856,65.894000,56.200000,1.830000,3.900000,0.600000,159.000000,192.414512,359.000000,30.000000,0.800000,107.058651,1.492562,157.562554,1.674709,168.854743,2.143904,118.044655,131.000000,5.500000,01/18/22 10:03:40,0.500000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:07:13,77.300000,77.300000,77.000000,60.776440,35.425512,2629.015789,69.125512,0.945081,0.537751,28.342249,0.070024,0.000826,0.916723,2600.581682,1.031611,0.070850,65.894000,56.900000,1.973333,4.400000,0.600000,116.000000,143.651224,204.000000,51.000000,4.075000,119.249786,1.890909,164.871384,1.732612,168.607254,2.131491,118.418117,131.000000,5.500000,01/18/22 10:03:40,0.600000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:08:13,77.300000,77.300000,77.000000,59.301708,35.438952,2616.935898,69.138952,0.945081,0.510344,28.369656,0.070092,0.000784,0.917610,2571.673256,1.030614,0.070876,65.318000,54.000000,3.061667,5.700000,0.600000,134.000000,118.227684,180.000000,51.000000,5.175000,133.500343,2.503306,131.376174,1.940765,159.640020,2.119022,118.293939,178.000000,5.700000,01/18/22 10:07:55,0.600000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:09:13,77.100000,77.100000,77.000000,59.427064,35.452282,2605.441201,69.152282,0.938852,0.512613,28.367387,0.070112,0.000788,0.917878,2562.918366,1.030505,0.070900,65.318000,54.600000,2.390000,4.400000,0.600000,168.000000,160.319190,249.000000,78.000000,2.500000,173.747253,2.733058,138.665398,2.026955,155.868083,2.100805,118.799966,178.000000,5.700000,01/18/22 10:07:55,0.600000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:10:13,77.100000,77.100000,77.000000,60.039127,35.465306,2610.407021,69.165306,0.938852,0.523879,28.356121,0.070084,0.000805,0.917514,2574.799201,1.030914,0.070889,65.606000,55.800000,2.575000,4.700000,0.700000,192.000000,160.489840,287.000000,103.000000,1.025000,192.244273,2.504132,160.124207,2.152246,152.327989,2.076590,119.581462,178.000000,5.700000,01/18/22 10:07:55,0.900000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:11:13,77.100000,77.100000,77.000000,59.220421,35.478287,2603.786053,69.178287,0.938852,0.508858,28.371142,0.070121,0.000782,0.918000,2558.959137,1.030368,0.070903,65.318000,54.200000,3.148333,5.800000,1.400000,111.000000,148.871398,203.000000,104.000000,5.125000,112.749967,2.857851,154.392089,2.395341,151.062227,2.087170,120.180133,114.000000,5.800000,01/18/22 10:11:12,1.400000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:12:13,77.100000,77.100000,77.000000,59.529889,35.491226,2606.268799,69.191226,0.938852,0.514491,28.365509,0.070107,0.000791,0.917817,2564.898178,1.030573,0.070898,65.318000,54.800000,2.668333,5.700000,0.600000,113.000000,113.772011,138.000000,76.000000,1.475000,115.000000,2.894215,131.003476,2.435441,146.186961,2.105721,120.325309,114.000000,5.800000,01/18/22 10:11:12,1.600000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:13:13,77.300000,77.300000,77.000000,58.882673,35.504281,2601.913011,69.204281,0.945081,0.502783,28.387217,0.070135,0.000772,0.918178,2553.165504,1.029977,0.070907,65.030000,53.200000,2.736667,5.300000,0.700000,207.000000,156.565539,217.000000,76.000000,2.450000,204.499390,2.725620,132.831821,2.462895,143.993360,2.097640,120.719733,114.000000,5.800000,01/18/22 10:11:12,2.000000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:14:13,77.300000,77.300000,77.000000,60.275511,35.517217,2613.155844,69.217217,0.945081,0.528300,28.361700,0.070072,0.000812,0.917352,2580.062691,1.030903,0.070884,65.606000,55.900000,2.021667,3.900000,0.700000,125.000000,124.046538,225.000000,69.000000,2.000000,123.000000,2.372727,139.813371,2.354576,142.038909,2.077006,120.761006,114.000000,5.800000,01/18/22 10:11:12,1.100000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:15:13,77.500000,77.500000,79.000000,58.908745,35.530425,2614.614524,69.230425,0.951346,0.503262,28.386738,0.070108,0.000773,0.917820,2564.813551,1.030186,0.070881,64.742000,52.900000,3.201667,6.500000,0.300000,124.000000,126.842274,199.000000,68.000000,6.025000,119.999619,2.608264,126.059829,2.557404,142.212996,2.078923,121.081851,121.000000,6.500000,01/18/22 10:15:10,0.800000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:16:13,77.500000,77.500000,79.000000,58.535371,35.543844,2611.681137,69.243844,0.951346,0.496603,28.393397,0.070124,0.000763,0.918035,2557.797839,1.029944,0.070887,64.742000,52.200000,2.601667,5.500000,1.300000,115.000000,86.830121,123.000000,61.000000,1.525000,92.448378,2.893388,106.102169,2.634775,132.672719,2.077034,120.708646,121.000000,6.500000,01/18/22 10:15:10,0.300000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:17:13,77.300000,77.300000,77.000000,57.919259,35.557150,2594.419391,69.257150,0.945081,0.485772,28.404228,0.070177,0.000746,0.918728,2535.247474,1.029360,0.070923,64.454000,51.400000,4.301667,6.600000,1.300000,167.000000,132.039859,176.000000,95.000000,3.600000,170.749700,3.470248,109.263593,2.871880,131.446802,2.119356,121.402857,129.000000,6.600000,01/18/22 10:16:47,2.000000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:18:13,77.100000,77.100000,77.000000,58.486480,35.570090,2586.302244,69.270090,0.938852,0.495714,28.394286,0.070179,0.000762,0.918749,2534.570654,1.029528,0.070940,64.742000,52.800000,2.491667,3.800000,0.600000,174.000000,160.118594,212.000000,127.000000,2.025000,161.229406,3.379339,145.786033,2.817471,135.975163,2.110914,122.248822,129.000000,6.600000,01/18/22 10:16:47,2.200000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:19:13,77.100000,77.100000,77.000000,59.272207,35.582734,2592.506896,69.282734,0.938852,0.509797,28.380203,0.070144,0.000784,0.918293,2549.408361,1.030039,0.070927,65.318000,54.300000,3.038333,6.600000,0.500000,164.000000,137.566814,220.000000,90.000000,0.575000,177.351055,2.771901,149.363891,2.877704,134.128180,2.087476,122.629553,129.000000,6.600000,01/18/22 10:16:47,2.200000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:20:13,77.300000,77.300000,77.000000,58.081862,35.595655,2595.668239,69.295655,0.945081,0.488607,28.401393,0.070170,0.000751,0.918636,2538.233067,1.029462,0.070921,64.454000,51.700000,3.961667,6.000000,0.600000,112.000000,126.066225,160.000000,100.000000,4.325000,106.000000,3.485124,131.878237,3.014143,130.965370,2.093418,122.603127,129.000000,6.600000,01/18/22 10:16:47,0.700000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:21:13,77.300000,77.300000,77.000000,59.092876,35.608539,2603.578434,69.308539,0.945081,0.506563,28.383437,0.070126,0.000778,0.918055,2557.148746,1.030114,0.070904,65.030000,53.600000,3.390000,7.100000,1.800000,113.000000,106.730396,144.000000,71.000000,1.950000,104.493891,3.650413,116.906646,3.045424,126.412180,2.091836,122.476250,124.000000,7.100000,01/18/22 10:20:15,3.000000,28.890000,30.234701,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:22:13,77.100000,77.100000,77.000000,58.113088,35.621233,2595.097551,69.321233,0.938852,0.489142,28.390858,0.070170,0.000752,0.918638,2538.181776,1.029653,0.070922,64.742000,52.100000,4.441667,7.800000,1.500000,135.000000,122.678339,151.000000,99.000000,4.350000,137.249500,3.928099,114.791578,3.215973,127.387369,2.090586,122.632146,126.000000,7.800000,01/18/22 10:21:42,3.000000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:23:13,77.000000,77.000000,77.000000,58.234753,35.633639,2589.784933,69.333639,0.935751,0.491269,28.388731,0.070178,0.000755,0.918740,2534.847622,1.029634,0.070933,64.742000,52.500000,4.228333,6.300000,2.100000,127.000000,116.626893,145.000000,75.000000,3.700000,122.758985,4.314050,119.628931,3.365890,123.864593,2.093169,122.755600,126.000000,7.800000,01/18/22 10:21:42,3.300000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:24:13,76.800000,76.800000,77.000000,58.103461,35.645771,2576.261433,69.345771,0.929576,0.488957,28.391043,0.070210,0.000752,0.919158,2521.257604,1.029358,0.070962,63.248000,52.600000,3.960000,6.500000,1.600000,156.000000,132.454250,163.000000,99.000000,2.575000,159.249938,4.100826,124.643588,3.558902,124.656547,2.103666,123.018197,126.000000,7.800000,01/18/22 10:21:42,3.300000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:25:13,77.000000,77.000000,77.000000,58.815462,35.657762,2594.321122,69.357762,0.935751,0.501563,28.378437,0.070153,0.000771,0.918407,2545.694066,1.030007,0.070924,65.030000,53.600000,2.871667,5.900000,0.800000,90.000000,109.754179,179.000000,63.000000,4.725000,109.986409,3.419008,121.666075,3.532280,122.995943,2.088587,123.098653,126.000000,7.800000,01/18/22 10:21:42,2.500000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:26:13,77.000000,77.000000,77.000000,59.024040,35.669966,2595.970761,69.369966,0.935751,0.505306,28.374694,0.070143,0.000777,0.918286,2549.639202,1.030143,0.070920,65.318000,54.000000,2.808333,5.500000,1.000000,94.000000,113.306529,135.000000,88.000000,1.500000,109.280919,2.840496,111.980836,3.545591,125.550941,2.092974,123.099244,126.000000,7.800000,01/18/22 10:21:42,1.400000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:27:13,77.100000,77.100000,77.000000,58.907935,35.682245,2612.998732,69.382245,0.938852,0.503225,28.366775,0.070111,0.000773,0.917858,2563.563082,1.030527,0.070884,65.030000,53.600000,2.661667,4.200000,0.700000,100.000000,112.790353,147.000000,82.000000,2.150000,111.995156,2.748760,112.859713,3.385691,123.636245,2.074146,123.087623,126.000000,7.800000,01/18/22 10:21:42,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:28:13,77.300000,77.300000,77.000000,58.724109,35.694758,2624.048617,69.394758,0.945081,0.499948,28.370052,0.070093,0.000768,0.917622,2571.255886,1.030600,0.070861,64.742000,52.900000,2.365000,4.000000,0.700000,118.000000,113.186906,203.000000,81.000000,0.975000,100.518086,2.507438,112.822402,3.369884,119.155905,2.060317,123.353367,126.000000,7.800000,01/18/22 10:21:42,1.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:29:13,77.500000,77.500000,79.000000,59.900775,35.707469,2645.965177,69.407469,0.951346,0.521338,28.348662,0.070014,0.000801,0.916589,2604.957861,1.031569,0.070814,65.318000,54.800000,2.333333,3.800000,0.900000,61.000000,117.934655,159.000000,58.000000,1.100000,60.000076,2.345455,115.393283,3.297671,117.317341,2.079589,123.401994,126.000000,7.800000,01/18/22 10:21:42,1.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:30:13,77.900000,77.900000,79.000000,59.331069,35.720691,2678.023887,69.420691,0.963985,0.510912,28.349088,0.069963,0.000784,0.915920,2626.783125,1.031938,0.070747,65.030000,53.000000,1.255000,3.500000,0.500000,84.000000,100.480793,165.000000,58.000000,1.450000,100.640143,1.790083,109.354985,3.035441,114.727086,2.037684,123.226841,126.000000,7.800000,01/18/22 10:21:42,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:31:13,78.000000,78.000000,79.000000,59.582152,35.734198,2686.282007,69.434198,0.967167,0.515500,28.344500,0.069938,0.000791,0.915602,2637.190192,1.032201,0.070729,65.030000,53.300000,1.316667,2.900000,0.500000,147.000000,108.191136,182.000000,57.000000,2.500000,152.998473,1.282645,103.791940,2.822463,114.974573,2.004554,122.760057,126.000000,7.800000,01/18/22 10:21:42,0.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:32:13,78.200000,78.200000,79.000000,59.234249,35.747815,2695.959639,69.447815,0.973560,0.509172,28.350828,0.069928,0.000781,0.915465,2641.642102,1.032162,0.070709,64.742000,52.300000,2.440000,4.200000,1.200000,205.000000,143.350336,224.000000,106.000000,1.500000,216.006898,1.874380,125.723241,2.627787,116.759047,2.004193,123.219433,114.000000,6.500000,01/18/22 10:23:31,0.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:33:13,78.200000,78.200000,79.000000,59.287918,35.761636,2696.388719,69.461636,0.973560,0.510145,28.349855,0.069925,0.000782,0.915434,2642.669186,1.032198,0.070708,64.742000,52.400000,1.158333,2.100000,0.600000,58.000000,116.125760,208.000000,58.000000,1.775000,64.252702,1.808264,130.396821,2.319468,116.701765,1.998500,123.066656,114.000000,6.500000,01/18/22 10:23:31,1.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:34:13,78.400000,78.400000,79.000000,60.109944,35.775640,2715.517745,69.475640,0.979989,0.525274,28.334726,0.069862,0.000805,0.914605,2669.759000,1.032941,0.070667,65.030000,53.600000,1.468333,2.800000,0.600000,49.000000,66.030553,121.000000,34.000000,2.050000,48.000457,1.314050,89.642646,2.069218,110.189785,1.995890,122.325843,118.000000,5.900000,01/18/22 10:25:01,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:35:13,78.400000,78.400000,79.000000,59.579466,35.789689,2699.505363,69.489689,0.979989,0.515474,28.354526,0.069911,0.000790,0.915244,2648.866347,1.032220,0.070701,64.742000,52.600000,2.090000,3.000000,0.900000,45.000000,69.356813,107.000000,37.000000,1.650000,41.249843,1.777686,67.638860,1.993677,105.845405,2.009831,121.610056,131.000000,5.500000,01/18/22 10:25:53,0.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:36:13,78.200000,78.200000,79.000000,59.126641,35.803626,2683.408246,69.503626,0.973560,0.507225,28.362775,0.069957,0.000778,0.915851,2629.041029,1.031728,0.070735,64.742000,52.100000,1.858333,3.300000,0.700000,80.000000,66.950081,104.000000,31.000000,1.475000,81.000686,1.973554,67.991108,1.894509,100.765651,2.014718,121.014834,133.000000,4.200000,01/18/22 10:31:22,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:37:13,78.000000,78.000000,79.000000,59.210501,35.817126,2671.603359,69.517126,0.967167,0.508730,28.361270,0.069980,0.000781,0.916143,2619.499623,1.031591,0.070760,64.742000,52.600000,0.865000,2.000000,0.400000,83.000000,94.329288,317.000000,1.000000,0.450000,88.751835,1.361983,77.880246,1.715308,98.779467,2.000528,121.333711,133.000000,4.200000,01/18/22 10:31:22,0.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:38:13,78.000000,78.000000,79.000000,60.001691,35.830417,2677.996623,69.530417,0.967167,0.523237,28.346763,0.069944,0.000803,0.915675,2634.802737,1.032119,0.070747,65.318000,54.100000,0.783333,1.700000,0.300000,152.000000,92.794282,178.000000,40.000000,0.975000,147.083173,0.831405,93.330304,1.556406,96.494214,1.995224,121.136204,133.000000,4.200000,01/18/22 10:31:22,0.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:39:13,78.400000,78.400000,79.000000,60.109944,35.843959,2703.823400,69.543959,0.979989,0.525274,28.344726,0.069887,0.000805,0.914928,2659.205271,1.032577,0.070692,65.030000,53.600000,0.976667,2.400000,0.300000,55.000000,88.999340,356.000000,11.000000,0.775000,74.323069,0.876033,91.131159,1.420300,93.302865,1.991586,121.211891,133.000000,4.200000,01/18/22 10:31:22,0.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:40:13,78.600000,78.600000,80.000000,59.656697,35.858015,2712.591066,69.558015,0.986455,0.516902,28.353098,0.069881,0.000792,0.914858,2661.493618,1.032463,0.070674,64.742000,52.400000,1.486667,2.600000,0.700000,83.000000,79.137379,109.000000,41.000000,0.800000,71.235143,1.230579,83.462080,1.444260,90.756164,1.990586,120.848877,133.000000,4.200000,01/18/22 10:31:22,0.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:41:13,78.900000,78.900000,80.000000,60.254311,35.872491,2724.464138,69.572491,0.996224,0.527999,28.352001,0.069840,0.000809,0.914313,2679.323290,1.032791,0.070649,66.542000,53.000000,0.630000,1.100000,0.400000,47.000000,122.532607,211.000000,33.000000,0.700000,72.244645,1.058678,98.056676,1.378203,92.137179,1.979561,121.443827,133.000000,4.200000,01/18/22 10:31:22,0.700000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:42:13,79.300000,79.300000,80.000000,60.463184,35.887460,2751.080874,69.587460,1.009380,0.531943,28.348057,0.069778,0.000814,0.913507,2705.701442,1.033318,0.070592,66.236000,52.700000,0.863333,2.700000,0.400000,40.000000,72.736158,352.000000,5.000000,2.025000,25.727233,0.747107,100.798316,1.218303,85.642273,1.962205,121.656449,31.000000,3.300000,01/18/22 10:35:47,0.500000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:43:13,79.700000,79.700000,81.000000,60.071734,35.902933,2772.721476,69.602933,1.022688,0.524639,28.355361,0.069744,0.000802,0.913064,2720.195664,1.033435,0.070547,65.948000,51.300000,1.628333,3.800000,0.500000,63.000000,80.602319,148.000000,47.000000,1.350000,62.747831,1.240496,77.171948,1.265557,81.972517,1.964482,121.601770,48.000000,3.800000,01/18/22 10:42:16,0.400000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:44:13,79.700000,79.700000,81.000000,59.573229,35.918606,2768.669546,69.618606,1.022688,0.515435,28.364565,0.069767,0.000788,0.913361,2710.488744,1.033100,0.070555,65.660000,50.400000,1.806667,3.500000,0.400000,219.000000,85.059886,220.000000,63.000000,0.425000,210.508298,1.725620,82.351844,1.299834,84.129563,1.975007,121.687183,48.000000,3.800000,01/18/22 10:42:16,0.500000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:45:13,79.500000,79.500000,81.000000,59.942735,35.934169,2759.235936,69.634169,1.016015,0.522232,28.357768,0.069776,0.000799,0.913481,2706.558840,1.033156,0.070575,65.948000,51.400000,1.035000,1.900000,0.400000,60.000000,68.587795,359.000000,0.000000,1.350000,33.154863,1.420661,77.769453,1.193677,84.679158,1.971341,121.066753,48.000000,3.800000,01/18/22 10:42:16,1.000000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:46:13,79.700000,79.700000,81.000000,60.016725,35.949507,2772.271243,69.649507,1.022688,0.523616,28.356384,0.069747,0.000801,0.913097,2719.116961,1.033398,0.070548,65.948000,51.200000,1.625000,3.100000,0.400000,55.000000,83.748700,130.000000,43.000000,2.425000,64.739576,1.323140,77.946963,1.170882,86.841335,1.983866,120.726224,48.000000,3.800000,01/18/22 10:42:16,0.400000,28.880000,30.224326,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:47:13,79.500000,79.500000,81.000000,59.612094,35.964747,2768.236579,69.664747,1.016015,0.516136,28.353864,0.069767,0.000790,0.913355,2710.676583,1.033298,0.070556,65.660000,50.800000,1.973333,4.000000,0.700000,96.000000,106.699438,213.000000,31.000000,1.475000,83.524796,1.795868,93.332845,1.279368,87.991660,2.000611,120.553532,139.000000,4.000000,01/18/22 10:46:42,0.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:48:13,79.500000,79.500000,81.000000,59.165872,35.979920,2764.657351,69.679920,1.016015,0.508007,28.361993,0.069787,0.000777,0.913617,2702.103892,1.033002,0.070564,65.660000,50.000000,1.018333,1.900000,0.400000,80.000000,55.089519,358.000000,1.000000,1.800000,87.504121,1.502479,79.023564,1.303993,84.254277,1.996473,120.283265,139.000000,4.000000,01/18/22 10:46:42,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:49:13,79.500000,79.500000,80.000000,58.770263,35.995045,2761.525768,69.695045,1.016015,0.500895,28.369105,0.069804,0.000766,0.913846,2694.604802,1.032743,0.070571,65.336000,49.300000,2.650000,5.200000,0.500000,60.000000,74.252212,165.000000,23.000000,2.950000,62.749948,1.828099,65.366646,1.471048,82.598724,2.024938,119.801747,41.000000,5.200000,01/18/22 10:48:35,0.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:50:13,79.100000,79.100000,80.000000,58.743147,36.009837,2736.434176,69.709837,1.002783,0.500389,28.369611,0.069857,0.000766,0.914541,2671.862502,1.032342,0.070623,65.336000,49.900000,2.113333,3.300000,0.900000,76.000000,71.262807,112.000000,19.000000,2.300000,77.750043,2.376033,72.748454,1.533111,81.697612,2.047598,118.617320,41.000000,5.200000,01/18/22 10:48:35,0.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:51:13,78.900000,78.900000,80.000000,58.894907,36.024036,2725.182374,69.724036,0.996224,0.503093,28.366907,0.069876,0.000771,0.914793,2663.603270,1.032248,0.070647,65.660000,50.500000,1.655000,3.300000,0.700000,94.000000,75.938433,356.000000,8.000000,1.450000,99.247954,1.890083,73.214713,1.635108,77.301963,2.063205,117.484409,41.000000,5.200000,01/18/22 10:48:35,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:52:13,78.900000,78.900000,79.000000,58.221309,36.038105,2719.917387,69.738105,0.996224,0.491138,28.378862,0.069906,0.000752,0.915179,2651.001363,1.031814,0.070658,65.336000,49.300000,3.053333,5.800000,1.100000,64.000000,70.735956,122.000000,48.000000,2.625000,53.487958,2.354545,73.058363,1.857238,76.856330,2.101222,116.951564,53.000000,5.800000,01/18/22 10:52:01,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:53:13,78.800000,78.800000,79.000000,57.787739,36.052021,2710.360896,69.752021,0.992958,0.483571,28.386429,0.069938,0.000741,0.915593,2637.469977,1.031443,0.070678,65.030000,48.700000,2.305000,4.700000,0.600000,45.000000,78.152789,146.000000,33.000000,3.175000,52.977883,2.676033,74.476762,1.922629,76.615821,2.128631,115.796319,53.000000,5.800000,01/18/22 10:52:01,1.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:54:13,78.400000,78.400000,78.000000,57.650367,36.065565,2684.395587,69.765565,0.979989,0.481174,28.388826,0.069996,0.000738,0.916351,2612.708232,1.030973,0.070733,63.878000,49.100000,2.948333,4.800000,1.100000,70.000000,58.938849,91.000000,36.000000,2.275000,69.500000,2.622314,68.058125,2.035108,73.786729,2.162260,114.272311,53.000000,5.800000,01/18/22 10:52:01,0.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:55:13,78.000000,78.000000,79.000000,57.790993,36.078305,2660.523913,69.778305,0.967167,0.483584,28.386416,0.070042,0.000742,0.916956,2592.992758,1.030677,0.070784,64.184000,50.000000,2.806667,5.500000,1.100000,225.000000,138.341992,242.000000,43.000000,1.575000,231.248576,2.883471,89.236902,2.213478,78.475439,2.191197,114.687439,53.000000,5.800000,01/18/22 10:52:01,1.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:56:13,78.000000,78.000000,79.000000,57.790993,36.090834,2660.523913,69.790834,0.967167,0.483584,28.386416,0.070042,0.000742,0.916956,2592.992758,1.030677,0.070784,64.184000,50.000000,1.300000,2.500000,0.600000,58.000000,95.235343,206.000000,17.000000,2.025000,68.005509,2.052893,118.102467,2.182529,79.055754,2.184671,113.550109,53.000000,5.800000,01/18/22 10:52:01,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:57:13,78.000000,78.000000,79.000000,57.679137,36.103325,2671.363025,69.803325,0.967167,0.481649,28.378351,0.070022,0.000739,0.916695,2601.492250,1.030970,0.070761,63.878000,49.800000,2.161667,3.700000,0.800000,65.000000,76.444375,134.000000,41.000000,2.275000,69.998856,1.728926,83.872930,2.199334,76.455941,2.197473,112.080385,53.000000,5.800000,01/18/22 10:52:01,1.100000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:58:13,78.000000,78.000000,79.000000,58.179422,36.115929,2675.198849,69.815929,0.967167,0.490354,28.369646,0.070000,0.000752,0.916414,2610.667652,1.031286,0.070753,64.184000,50.700000,1.791667,3.100000,0.700000,60.000000,78.375795,124.000000,46.000000,1.625000,55.751421,1.980992,77.252169,2.277537,78.680287,2.211052,110.832395,53.000000,5.800000,01/18/22 10:52:01,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 10:59:13,78.200000,78.200000,79.000000,58.637876,36.128485,2691.240032,69.828485,0.973560,0.498463,28.361537,0.069954,0.000765,0.915811,2630.346509,1.031773,0.070719,64.454000,51.200000,1.298333,2.900000,0.400000,188.000000,104.532143,354.000000,14.000000,1.900000,195.998011,1.552066,87.775785,2.144093,80.940036,2.207248,109.636655,53.000000,5.800000,01/18/22 10:52:01,1.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:00:13,78.400000,78.400000,79.000000,59.256919,36.141382,2708.607246,69.841382,0.979989,0.509594,28.350406,0.069901,0.000781,0.915111,2653.212601,1.032370,0.070682,64.742000,52.000000,1.210000,2.200000,0.500000,108.000000,55.387598,359.000000,1.000000,0.725000,200.457822,1.260331,82.927368,2.053577,80.750141,2.205415,108.011408,53.000000,5.800000,01/18/22 10:52:01,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:01:13,78.800000,78.800000,80.000000,59.625338,36.154759,2736.484506,69.854759,0.992958,0.516338,28.343662,0.069832,0.000791,0.914214,2682.565483,1.032999,0.070623,66.236000,52.000000,0.930000,1.600000,0.400000,34.000000,13.254336,359.000000,3.000000,0.700000,14.965857,1.076860,39.778576,1.981032,79.082776,2.209025,107.192664,53.000000,5.800000,01/18/22 10:52:01,0.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:02:13,79.300000,79.300000,80.000000,60.355818,36.168624,2773.569370,69.868624,1.009380,0.529925,28.330075,0.069734,0.000811,0.912927,2724.678797,1.033974,0.070545,66.236000,52.500000,0.785000,1.800000,0.300000,99.000000,85.594923,359.000000,6.000000,1.500000,112.494906,0.854545,64.028836,1.754243,80.886344,2.184338,106.083137,113.000000,5.500000,01/18/22 10:54:25,0.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:03:13,79.700000,79.700000,81.000000,60.399829,36.183206,2798.796570,69.883206,1.022688,0.530775,28.329225,0.069680,0.000812,0.912223,2747.776526,1.034389,0.070492,65.948000,51.900000,1.293333,2.200000,0.400000,147.000000,90.440376,206.000000,38.000000,0.625000,143.219749,1.038843,87.901863,1.655740,82.510134,2.164871,104.774409,113.000000,5.500000,01/18/22 10:54:25,0.300000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:04:13,80.200000,80.200000,81.000000,61.131565,36.198414,2835.971010,69.898414,1.039537,0.544717,28.315283,0.069581,0.000832,0.910929,2790.226886,1.035378,0.070414,66.236000,52.400000,1.011667,2.200000,0.400000,77.000000,111.872096,182.000000,67.000000,1.075000,78.497593,1.153719,101.577138,1.459734,90.432868,2.129964,104.188908,113.000000,5.500000,01/18/22 10:54:25,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:05:13,80.400000,80.400000,80.000000,59.536459,36.214115,2835.200215,69.914115,1.046344,0.514801,28.345199,0.069629,0.000786,0.911553,2769.727220,1.034476,0.070415,65.336000,49.200000,1.018333,2.900000,0.300000,6.000000,88.170579,358.000000,6.000000,0.450000,2.499236,1.010744,103.142229,1.280366,85.757815,2.127437,103.951272,60.000000,3.700000,01/18/22 10:57:00,0.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:06:13,80.600000,80.600000,82.000000,60.117416,36.230070,2852.327520,69.930070,1.053190,0.525542,28.334458,0.069577,0.000802,0.910870,2792.141846,1.035060,0.070379,65.336000,49.900000,1.141667,2.000000,0.500000,39.000000,339.910772,359.000000,1.000000,1.450000,44.495416,1.079339,38.274001,1.266223,79.387516,2.116023,102.547228,60.000000,3.700000,01/18/22 10:57:00,0.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:07:13,80.700000,80.700000,81.000000,59.638611,36.246206,2854.627777,69.946206,1.056627,0.516691,28.343309,0.069586,0.000789,0.910986,2788.338708,1.034833,0.070374,66.488000,48.900000,2.483333,3.800000,0.900000,76.000000,61.055985,359.000000,2.000000,2.975000,69.998779,1.800826,32.006550,1.298170,77.047849,2.125299,101.090512,65.000000,3.800000,01/18/22 11:06:49,0.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:08:13,80.400000,80.400000,80.000000,57.347797,36.262176,2818.157805,69.962176,1.046344,0.476086,28.383914,0.069724,0.000727,0.912798,2728.904512,1.033065,0.070451,64.094000,45.500000,3.160000,4.600000,2.100000,77.000000,61.601719,81.000000,47.000000,3.750000,65.489545,2.810744,61.152976,1.434110,74.001457,2.127354,99.955963,48.000000,4.600000,01/18/22 11:07:29,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:09:13,79.800000,79.800000,80.000000,57.229056,36.277136,2780.017706,69.977136,1.026038,0.474030,28.385970,0.069807,0.000725,0.913880,2693.474341,1.032417,0.070532,64.400000,46.200000,1.711667,3.100000,0.800000,163.000000,154.439732,207.000000,75.000000,1.850000,164.996567,2.439669,98.972862,1.475208,79.232973,2.115301,99.919345,48.000000,4.600000,01/18/22 11:07:29,2.100000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:10:13,79.700000,79.700000,80.000000,56.713730,36.291647,2769.973843,69.991647,1.022688,0.465323,28.394677,0.069841,0.000712,0.914330,2678.754347,1.032004,0.070553,64.094000,45.500000,0.630000,1.600000,0.300000,107.000000,150.094020,208.000000,29.000000,0.325000,93.600740,1.190083,151.649091,1.414975,89.159416,2.082560,99.781195,48.000000,4.600000,01/18/22 11:07:29,1.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:11:13,79.700000,79.700000,80.000000,57.198491,36.306111,2773.575646,70.006111,1.022688,0.473504,28.386496,0.069821,0.000724,0.914067,2687.373413,1.032302,0.070545,64.400000,46.300000,1.228333,2.200000,0.200000,73.000000,59.136540,359.000000,11.000000,1.300000,75.750214,0.935537,101.056388,1.445591,87.440973,2.051763,98.137980,48.000000,4.600000,01/18/22 11:07:29,0.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:12:13,79.700000,79.700000,80.000000,58.204677,36.320531,2781.230461,70.020531,1.022688,0.490890,28.369110,0.069778,0.000751,0.913507,2705.697181,1.032934,0.070529,65.030000,48.000000,1.765000,3.100000,0.800000,91.000000,95.960374,143.000000,64.000000,2.175000,88.260965,1.486777,78.881550,1.543927,89.109338,2.035629,97.744473,48.000000,4.600000,01/18/22 11:07:29,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:13:13,79.700000,79.700000,80.000000,58.782040,36.334909,2785.733919,70.034909,1.022688,0.501117,28.358883,0.069753,0.000766,0.913178,2716.481114,1.033307,0.070520,65.336000,49.000000,2.065000,3.200000,0.700000,133.000000,93.694321,158.000000,55.000000,3.000000,148.024233,1.912397,94.671162,1.619634,89.705988,2.024604,96.776677,48.000000,4.600000,01/18/22 11:07:29,0.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:14:13,80.000000,80.000000,80.000000,59.227679,36.349459,2807.899617,70.049459,1.032768,0.509155,28.350845,0.069695,0.000778,0.912411,2741.598709,1.033887,0.070473,65.336000,49.300000,2.370000,3.600000,0.900000,69.000000,84.739757,124.000000,17.000000,3.150000,70.999390,2.217355,89.178962,1.756073,85.711462,2.030325,96.024860,48.000000,4.600000,01/18/22 11:07:29,0.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:15:13,80.200000,80.200000,80.000000,58.484957,36.364407,2814.455935,70.064407,1.039537,0.495859,28.364141,0.069701,0.000758,0.912501,2738.663196,1.033594,0.070459,64.724000,47.700000,3.083333,5.200000,1.900000,78.000000,69.532961,96.000000,49.000000,3.625000,71.252994,2.728926,77.244272,1.961231,82.975298,2.029408,94.844845,58.000000,5.200000,01/18/22 11:15:06,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:16:13,79.700000,79.700000,80.000000,58.146362,36.378940,2780.780140,70.078940,1.022688,0.489867,28.370133,0.069781,0.000749,0.913540,2704.619001,1.032897,0.070530,64.724000,47.900000,2.991667,4.500000,2.200000,87.000000,67.743897,91.000000,55.000000,2.450000,74.265964,3.040496,68.639792,2.147754,84.856512,2.034685,94.428708,58.000000,5.200000,01/18/22 11:15:06,1.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:17:13,79.100000,79.100000,79.000000,57.773574,36.392733,2740.613297,70.092733,1.002783,0.483342,28.376658,0.069875,0.000740,0.914768,2664.433715,1.032085,0.070615,65.030000,48.200000,2.273333,3.600000,0.700000,52.000000,52.563994,358.000000,4.000000,1.275000,8.243823,2.636364,61.610576,2.129118,84.709671,2.001527,93.053366,58.000000,5.200000,01/18/22 11:15:06,2.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:18:13,78.900000,78.900000,79.000000,57.648901,36.405802,2727.216991,70.105802,0.996224,0.481176,28.378824,0.069906,0.000737,0.915178,2651.041160,1.031815,0.070643,65.030000,48.300000,2.528333,4.300000,1.000000,97.000000,100.152174,147.000000,43.000000,2.775000,108.259952,2.399174,79.251560,2.067055,89.521506,2.001611,92.052660,58.000000,5.200000,01/18/22 11:15:06,2.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:19:13,79.100000,79.100000,79.000000,58.461025,36.418818,2745.913440,70.118818,1.002783,0.495375,28.364625,0.069845,0.000759,0.914380,2677.119599,1.032523,0.070603,65.336000,49.400000,1.293333,2.500000,0.600000,76.000000,73.860790,104.000000,42.000000,1.075000,88.247937,1.904959,86.102005,2.022296,83.069595,1.972230,90.837108,58.000000,5.200000,01/18/22 11:15:06,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:20:13,79.300000,79.300000,79.000000,57.547748,36.432089,2751.338865,70.132089,1.009380,0.479456,28.380544,0.069858,0.000734,0.914554,2671.444432,1.032135,0.070592,64.724000,47.500000,3.161667,7.500000,1.000000,52.000000,58.577105,132.000000,11.000000,4.325000,49.500000,2.229752,66.815621,2.272712,76.136527,1.960233,89.477160,54.000000,7.500000,01/18/22 11:19:44,0.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:21:13,79.100000,79.100000,79.000000,57.831432,36.445410,2741.054951,70.145410,1.002783,0.484344,28.375656,0.069872,0.000742,0.914736,2665.490667,1.032122,0.070614,65.030000,48.300000,4.251667,6.100000,2.300000,74.000000,59.506672,92.000000,34.000000,3.150000,75.248070,3.687603,59.213910,2.576705,75.866979,1.973591,88.476333,54.000000,7.500000,01/18/22 11:19:44,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:22:13,78.800000,78.800000,80.000000,58.468249,36.458221,2727.297276,70.158221,0.992958,0.495486,28.364514,0.069884,0.000759,0.914886,2660.569864,1.032240,0.070643,65.336000,49.900000,2.371667,3.500000,1.000000,96.000000,78.577431,99.000000,60.000000,2.875000,91.259936,3.322314,68.950222,2.638270,74.107005,1.939961,87.548601,54.000000,7.500000,01/18/22 11:19:44,2.300000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:23:13,78.800000,78.800000,79.000000,57.845007,36.470869,2722.485687,70.170869,0.992958,0.484564,28.375436,0.069910,0.000742,0.915239,2649.054802,1.031842,0.070653,65.030000,48.800000,0.790000,2.400000,0.400000,71.000000,95.884916,356.000000,19.000000,0.800000,91.000000,1.592562,85.078825,2.512313,73.703501,1.882366,87.053905,54.000000,7.500000,01/18/22 11:19:44,2.300000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:24:13,79.100000,79.100000,79.000000,57.831432,36.483648,2741.054951,70.183648,1.002783,0.484344,28.375656,0.069872,0.000742,0.914736,2665.490667,1.032122,0.070614,65.030000,48.300000,2.425000,3.700000,0.300000,132.000000,127.187373,162.000000,89.000000,2.425000,149.788829,1.616529,114.906839,2.518469,77.730871,1.856540,86.974995,54.000000,7.500000,01/18/22 11:19:44,0.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:25:13,79.300000,79.300000,79.000000,58.129450,36.496870,2755.784062,70.196870,1.009380,0.489549,28.370451,0.069833,0.000749,0.914228,2682.083728,1.032503,0.070583,65.030000,48.500000,3.103333,5.800000,0.600000,68.000000,162.442845,261.000000,68.000000,2.300000,90.042460,2.746281,142.544381,2.519967,84.917537,1.860816,87.521386,54.000000,7.500000,01/18/22 11:19:44,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:26:13,79.700000,79.700000,81.000000,59.405325,36.510480,2790.688258,70.210480,1.022688,0.512367,28.347633,0.069725,0.000784,0.912815,2728.347933,1.033717,0.070509,65.660000,50.100000,2.761667,5.300000,0.400000,124.000000,122.067372,196.000000,76.000000,3.925000,126.749357,2.924793,141.836152,2.495507,91.188517,1.859317,87.573954,54.000000,7.500000,01/18/22 11:19:44,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:27:13,79.800000,79.800000,80.000000,58.061863,36.524392,2786.341958,70.224392,1.026038,0.488394,28.371606,0.069771,0.000747,0.913418,2708.613417,1.032939,0.070518,64.724000,47.600000,2.981667,5.000000,1.700000,183.000000,137.499254,189.000000,85.000000,2.300000,175.246350,2.874380,129.564276,2.564559,99.511296,1.864676,87.926166,54.000000,7.500000,01/18/22 11:19:44,0.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:28:13,79.800000,79.800000,81.000000,59.496990,36.538306,2797.637542,70.238306,1.026038,0.514045,28.345955,0.069708,0.000786,0.912592,2735.666556,1.033874,0.070494,65.660000,50.100000,2.331667,3.500000,0.600000,140.000000,145.403324,238.000000,49.000000,3.225000,146.501373,2.665289,140.926546,2.547088,103.844679,1.863954,88.235296,54.000000,7.500000,01/18/22 11:19:44,1.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:29:13,80.000000,80.000000,80.000000,58.826308,36.552387,2804.716275,70.252387,1.032768,0.501925,28.358075,0.069712,0.000767,0.912644,2733.972984,1.033624,0.070480,65.030000,48.600000,2.735000,5.300000,0.400000,148.000000,139.446890,204.000000,49.000000,3.175000,151.486528,2.534711,142.595694,2.689185,111.875574,1.870536,88.506608,54.000000,7.500000,01/18/22 11:19:44,1.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:30:13,80.200000,80.200000,80.000000,59.008941,36.566644,2818.575024,70.266644,1.039537,0.505215,28.354785,0.069678,0.000772,0.912200,2748.530215,1.033935,0.070450,65.030000,48.600000,2.398333,3.500000,1.100000,106.000000,151.087161,194.000000,72.000000,2.725000,110.750786,2.571901,145.130388,2.618303,121.719825,1.889725,89.270773,55.000000,6.100000,01/18/22 11:20:22,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:31:13,80.400000,80.400000,80.000000,57.713080,36.581082,2820.920988,70.281082,1.046344,0.482365,28.377635,0.069709,0.000737,0.912596,2735.520627,1.033294,0.070445,64.400000,46.100000,1.471667,3.600000,0.600000,108.000000,123.143818,154.000000,92.000000,0.625000,107.250014,1.942975,136.171449,2.338103,128.322969,1.892724,89.662571,177.000000,5.800000,01/18/22 11:24:44,1.100000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:32:13,80.600000,80.600000,81.000000,57.955040,36.595763,2846.855122,70.295763,1.053190,0.486574,28.363426,0.069648,0.000743,0.911802,2761.579721,1.034003,0.070391,64.400000,46.200000,1.636667,2.900000,0.400000,113.000000,118.583717,165.000000,89.000000,1.950000,115.245225,1.570248,120.743797,2.264226,132.551369,1.878923,89.357882,177.000000,5.800000,01/18/22 11:24:44,1.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:33:13,80.600000,80.600000,81.000000,57.894517,36.610627,2846.391467,70.310627,1.053190,0.485520,28.364480,0.069651,0.000741,0.911836,2760.469163,1.033965,0.070392,64.400000,46.100000,2.483333,3.600000,1.200000,86.000000,101.774512,163.000000,35.000000,2.775000,88.749948,2.047934,110.694539,2.429784,132.069512,1.901055,89.085429,177.000000,5.800000,01/18/22 11:24:44,0.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:34:13,80.600000,80.600000,81.000000,58.315783,36.625448,2849.637153,70.325448,1.053190,0.492893,28.357107,0.069632,0.000753,0.911599,2768.243938,1.034233,0.070385,64.400000,46.800000,1.606667,3.400000,0.400000,59.000000,63.420325,122.000000,18.000000,2.150000,56.500457,2.041322,82.071590,2.350416,126.454954,1.903443,89.035754,177.000000,5.800000,01/18/22 11:24:44,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:35:13,80.400000,80.400000,80.000000,58.253260,36.640025,2825.066090,70.340025,1.046344,0.491782,28.368218,0.069686,0.000751,0.912294,2745.447544,1.033637,0.070437,64.724000,47.000000,1.230000,3.100000,0.300000,92.000000,90.212049,200.000000,25.000000,0.875000,59.611099,1.426446,74.583815,2.165391,119.947720,1.888975,89.492783,130.000000,5.300000,01/18/22 11:28:38,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:36:13,80.200000,80.200000,81.000000,59.581258,36.654340,2823.152244,70.354340,1.039537,0.515610,28.344390,0.069653,0.000788,0.911865,2759.497389,1.034314,0.070441,65.336000,49.600000,1.473333,2.500000,0.800000,69.000000,88.363807,121.000000,65.000000,0.900000,73.500267,1.364463,88.806683,2.037604,116.013876,1.882644,89.978686,130.000000,5.300000,01/18/22 11:28:38,0.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:37:13,80.400000,80.400000,80.000000,58.549452,36.668595,2839.053040,70.368595,1.046344,0.497013,28.352987,0.069648,0.000759,0.911804,2761.510855,1.034192,0.070407,64.724000,47.500000,2.988333,5.500000,1.100000,140.000000,123.928413,159.000000,75.000000,4.950000,137.251310,2.219008,105.967662,2.036606,114.716505,1.917662,90.644593,129.000000,5.500000,01/18/22 11:37:09,0.900000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:38:13,80.600000,80.600000,81.000000,58.966736,36.683239,2854.738003,70.383239,1.053190,0.504478,28.345522,0.069604,0.000770,0.911226,2780.465527,1.034656,0.070374,64.724000,47.900000,1.513333,4.800000,0.500000,31.000000,93.126513,132.000000,31.000000,1.150000,40.482801,2.239669,108.561050,1.955740,109.560840,1.930019,90.678803,129.000000,5.500000,01/18/22 11:37:09,1.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:39:13,80.600000,80.600000,81.000000,59.489655,36.697850,2858.911869,70.397850,1.053190,0.513957,28.336043,0.069581,0.000785,0.910921,2790.468725,1.035002,0.070366,65.030000,48.800000,0.941667,2.000000,0.400000,26.000000,92.763607,181.000000,9.000000,0.750000,40.884970,1.257851,93.357716,1.776206,104.917076,1.929436,90.709171,129.000000,5.500000,01/18/22 11:37:09,1.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:40:13,80.900000,80.900000,81.000000,59.705958,36.712620,2879.251519,70.412620,1.063532,0.517940,28.332060,0.069532,0.000790,0.910288,2811.284943,1.035435,0.070323,66.488000,48.700000,0.870000,1.700000,0.400000,30.000000,62.026734,342.000000,5.000000,1.000000,62.450877,0.907438,80.597739,1.624626,98.096028,1.919078,90.659165,129.000000,5.500000,01/18/22 11:37:09,0.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:41:13,81.300000,81.300000,81.000000,59.487006,36.727846,2902.254916,70.427846,1.077458,0.513948,28.336052,0.069491,0.000784,0.909742,2829.205080,1.035672,0.070274,66.182000,47.700000,1.241667,2.500000,0.500000,100.000000,35.715909,358.000000,0.000000,1.450000,85.979269,1.055372,47.261637,1.596839,90.840902,1.929214,89.400440,129.000000,5.500000,01/18/22 11:37:09,0.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:42:13,81.300000,81.300000,81.000000,59.663398,36.743328,2903.677879,70.443328,1.077458,0.517180,28.332820,0.069483,0.000789,0.909639,2832.617078,1.035790,0.070271,66.488000,48.000000,2.355000,3.600000,1.400000,81.000000,81.944984,117.000000,52.000000,1.800000,82.248833,1.790909,64.108235,1.670216,86.346812,1.954651,89.464958,129.000000,5.500000,01/18/22 11:37:09,0.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:43:13,81.100000,81.100000,81.000000,58.949394,36.758639,2885.583171,70.458639,1.070475,0.504194,28.345806,0.069540,0.000769,0.910392,2807.846530,1.035124,0.070309,66.182000,47.100000,1.660000,2.800000,0.600000,167.000000,101.440694,167.000000,42.000000,1.250000,159.746590,2.003306,91.201263,1.589351,86.285184,1.954818,89.909318,129.000000,5.500000,01/18/22 11:37:09,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:44:13,81.100000,81.100000,81.000000,58.830033,36.773749,2884.640706,70.473749,1.070475,0.502053,28.347947,0.069546,0.000766,0.910461,2805.587598,1.035046,0.070311,65.858000,46.900000,1.313333,2.200000,0.500000,222.000000,168.923337,222.000000,107.000000,1.700000,202.676284,1.491736,135.076459,1.560899,96.358534,1.946348,91.230727,129.000000,5.500000,01/18/22 11:37:09,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:45:13,81.100000,81.100000,81.000000,59.127606,36.788817,2886.996907,70.488817,1.070475,0.507405,28.342595,0.069532,0.000774,0.910289,2811.235246,1.035242,0.070306,66.182000,47.400000,1.426667,2.500000,0.500000,34.000000,195.635832,339.000000,4.000000,0.925000,350.655705,1.368595,180.226377,1.577038,103.061142,1.953124,92.451039,129.000000,5.500000,01/18/22 11:37:09,0.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:46:13,81.300000,81.300000,81.000000,60.473992,36.803903,2910.318982,70.503903,1.077458,0.532264,28.317736,0.069446,0.000812,0.909154,2848.544883,1.036342,0.070257,66.812000,49.400000,0.833333,1.900000,0.300000,306.000000,115.479711,346.000000,6.000000,0.650000,320.031049,1.135537,162.531225,1.513311,106.516518,1.940183,92.934881,129.000000,5.500000,01/18/22 11:37:09,1.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:47:13,81.600000,81.600000,84.000000,61.090083,36.819402,2934.042228,70.519402,1.088007,0.544004,28.305996,0.069378,0.000829,0.908273,2877.536355,1.037059,0.070208,67.136000,50.000000,0.626667,1.300000,0.400000,163.000000,111.405352,354.000000,0.000000,0.425000,165.750215,0.731405,112.504424,1.284193,104.152690,1.917412,92.954881,140.000000,4.900000,01/18/22 11:37:13,0.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:48:13,82.000000,82.000000,83.000000,60.477368,36.835311,2953.639972,70.535311,1.102213,0.532369,28.317631,0.069356,0.000811,0.907975,2887.350638,1.037016,0.070167,66.488000,48.300000,1.080000,2.700000,0.400000,76.000000,123.039129,279.000000,53.000000,0.725000,85.253628,0.851240,117.230789,1.234609,107.921004,1.918606,94.050367,64.000000,3.600000,01/18/22 11:41:28,0.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:49:13,82.000000,82.000000,83.000000,60.183634,36.851476,2951.214349,70.551476,1.102213,0.526858,28.323142,0.069369,0.000802,0.908152,2881.530440,1.036814,0.070172,66.182000,47.800000,1.423333,3.000000,0.500000,78.000000,78.735697,175.000000,17.000000,1.425000,82.449269,1.245455,96.513783,1.282529,105.485532,1.898417,94.127241,64.000000,3.600000,01/18/22 11:41:28,0.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:50:13,82.200000,82.200000,83.000000,61.066898,36.867731,2970.932236,70.567731,1.109375,0.543594,28.306406,0.069303,0.000828,0.907280,2910.255856,1.037619,0.070130,66.812000,49.000000,0.918333,2.200000,0.400000,161.000000,145.703704,242.000000,64.000000,1.125000,120.560187,1.168595,109.370030,1.287188,114.482875,1.878450,95.539526,64.000000,3.600000,01/18/22 11:41:28,0.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:51:13,82.400000,82.400000,83.000000,60.251098,36.884288,2976.477578,70.584288,1.116579,0.528142,28.321858,0.069315,0.000804,0.907441,2904.975962,1.037244,0.070119,67.622000,47.300000,2.193333,4.400000,0.500000,21.000000,67.727274,164.000000,8.000000,2.975000,13.496794,1.557025,109.083496,1.383195,115.554536,1.887392,95.455947,34.000000,4.400000,01/18/22 11:51:01,0.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:52:13,82.200000,82.200000,83.000000,58.916112,36.900746,2953.356995,70.600746,1.109375,0.503656,28.346344,0.069400,0.000767,0.908560,2868.087009,1.036157,0.070167,65.534000,45.400000,1.951667,3.200000,0.600000,237.000000,337.973503,358.000000,0.000000,0.800000,262.882677,2.063636,15.308695,1.343927,114.458775,1.868981,94.842607,34.000000,4.400000,01/18/22 11:51:01,0.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:53:13,81.800000,81.800000,83.000000,59.165081,36.916682,2930.610716,70.616682,1.095090,0.508122,28.341878,0.069441,0.000774,0.909089,2850.701264,1.035938,0.070215,65.858000,46.400000,2.805000,6.000000,0.500000,342.000000,357.981988,358.000000,0.000000,2.800000,347.251634,2.380165,347.167814,1.456739,106.537084,1.877728,94.128427,339.000000,6.000000,01/18/22 11:52:45,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:54:13,81.600000,81.600000,83.000000,59.582677,36.932139,2921.589139,70.632139,1.088007,0.515715,28.334285,0.069448,0.000786,0.909181,2847.661115,1.036024,0.070234,66.182000,47.400000,2.655000,4.800000,0.800000,71.000000,59.349103,358.000000,1.000000,2.750000,57.255185,2.716529,32.019767,1.591681,83.064307,1.872397,94.221890,339.000000,6.000000,01/18/22 11:52:45,0.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:55:13,81.100000,81.100000,81.000000,58.949394,36.947083,2885.583171,70.647083,1.070475,0.504194,28.345806,0.069540,0.000769,0.910392,2807.846530,1.035124,0.070309,66.182000,47.100000,2.448333,5.300000,0.800000,90.000000,70.669018,165.000000,6.000000,1.600000,64.332251,2.552893,64.300009,1.692180,73.215381,1.866287,93.020249,339.000000,6.000000,01/18/22 11:52:45,0.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:56:13,80.700000,80.700000,81.000000,58.585591,36.961277,2857.938104,70.661277,1.056627,0.497671,28.352329,0.069608,0.000760,0.911276,2778.822711,1.034503,0.070368,66.182000,47.100000,1.331667,4.000000,0.400000,95.000000,44.439613,356.000000,3.000000,0.750000,118.660902,1.895868,65.064461,1.741431,67.437184,1.867092,92.674908,339.000000,6.000000,01/18/22 11:52:45,1.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:57:13,80.600000,80.600000,81.000000,59.258300,36.975208,2857.056768,70.675208,1.053190,0.509744,28.340256,0.069591,0.000778,0.911057,2786.022446,1.034848,0.070369,65.030000,48.400000,1.541667,2.600000,0.400000,70.000000,68.298289,112.000000,7.000000,2.075000,73.750233,1.433884,63.849302,1.832612,63.791586,1.856734,92.490392,339.000000,6.000000,01/18/22 11:52:45,0.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:58:13,80.400000,80.400000,80.000000,59.249307,36.988827,2844.582220,70.688827,1.046344,0.509569,28.340431,0.069617,0.000778,0.911400,2774.758986,1.034650,0.070396,65.030000,48.700000,1.535000,5.700000,0.500000,53.000000,95.226647,176.000000,52.000000,4.850000,57.993125,1.532231,80.892316,1.878702,62.977070,1.852347,92.910979,339.000000,6.000000,01/18/22 11:52:45,0.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 11:59:13,80.400000,80.400000,80.000000,59.133723,37.002329,2843.660641,70.702329,1.046344,0.507477,28.342523,0.069622,0.000775,0.911467,2772.550556,1.034574,0.070398,65.030000,48.500000,3.430000,6.300000,0.600000,125.000000,75.477751,125.000000,25.000000,0.900000,116.000000,2.476033,84.433939,2.080366,62.632108,1.887837,92.341880,51.000000,6.300000,01/18/22 11:58:42,0.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:00:13,80.000000,80.000000,80.000000,58.941500,37.015465,2817.312579,70.715465,1.032768,0.503991,28.346009,0.069683,0.000770,0.912255,2746.701093,1.034064,0.070453,65.030000,48.800000,2.328333,4.800000,0.600000,72.000000,63.226665,359.000000,5.000000,1.375000,69.264013,2.902479,69.450732,2.219967,56.029030,1.906082,92.080873,51.000000,6.300000,01/18/22 11:58:42,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:01:13,79.800000,79.800000,81.000000,59.609068,37.028283,2821.922922,70.728283,1.026038,0.516097,28.323903,0.069654,0.000789,0.911882,2758.943661,1.034679,0.070443,65.660000,50.300000,3.313333,7.200000,1.000000,82.000000,66.615862,97.000000,37.000000,1.950000,71.512454,2.802479,65.471585,2.334443,56.162534,1.945932,91.839341,52.000000,7.200000,01/18/22 12:00:43,1.000000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:02:13,80.000000,80.000000,81.000000,59.904261,37.040977,2836.738165,70.740977,1.032768,0.521548,28.318452,0.069615,0.000797,0.911368,2775.791766,1.035070,0.070412,65.660000,50.500000,2.065000,3.400000,0.800000,65.000000,79.151089,134.000000,34.000000,1.700000,66.987607,2.682645,72.774880,2.343261,65.837708,1.967342,91.646930,52.000000,7.200000,01/18/22 12:00:43,1.600000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:03:13,80.400000,80.400000,81.000000,59.764343,37.054107,2860.419212,70.754107,1.046344,0.518987,28.321013,0.069570,0.000793,0.910776,2795.257775,1.035360,0.070362,65.336000,49.600000,2.515000,4.400000,0.900000,97.000000,72.639342,107.000000,33.000000,2.200000,94.000000,2.284298,75.922406,2.316972,71.134844,1.987476,91.228099,52.000000,7.200000,01/18/22 12:00:43,1.600000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:04:13,80.400000,80.400000,80.000000,59.249307,37.067425,2856.270761,70.767425,1.046344,0.509569,28.330431,0.069593,0.000778,0.911078,2785.314315,1.035016,0.070371,65.030000,48.700000,2.833333,5.500000,0.800000,73.000000,75.480672,159.000000,31.000000,2.750000,74.249100,2.668595,73.948331,2.334609,72.987046,2.017967,90.375339,52.000000,7.200000,01/18/22 12:00:43,0.900000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:05:13,80.400000,80.400000,80.000000,59.249307,37.080707,2856.270761,70.780707,1.046344,0.509569,28.330431,0.069593,0.000778,0.911078,2785.314315,1.035016,0.070371,65.030000,48.700000,2.880000,4.200000,0.600000,119.000000,71.226063,119.000000,29.000000,1.800000,99.694489,2.847107,73.525173,2.375208,73.058838,2.048820,89.935273,52.000000,7.200000,01/18/22 12:00:43,1.300000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:06:13,80.200000,80.200000,81.000000,60.254835,37.093687,2852.025893,70.793687,1.039537,0.528085,28.311915,0.069573,0.000807,0.910820,2793.784040,1.035501,0.070380,65.660000,50.800000,2.291667,3.400000,1.100000,101.000000,112.492051,166.000000,79.000000,1.275000,105.747733,2.587603,91.858764,2.470549,77.700306,2.068287,91.158951,52.000000,7.200000,01/18/22 12:00:43,2.300000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:07:13,80.600000,80.600000,82.000000,60.677668,37.107020,2880.343080,70.807020,1.053190,0.536074,28.303926,0.069502,0.000819,0.909889,2824.387750,1.036177,0.070320,65.660000,50.900000,1.205000,2.400000,0.400000,140.000000,94.641092,140.000000,58.000000,0.925000,126.726646,1.750413,103.863308,2.438436,80.354072,2.047376,91.861276,52.000000,7.200000,01/18/22 12:00:43,1.200000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:08:13,81.100000,81.100000,82.000000,60.801147,37.120859,2912.353759,70.820859,1.070475,0.538449,28.301551,0.069432,0.000821,0.908971,2854.578748,1.036743,0.070253,67.136000,50.300000,1.431667,3.000000,0.500000,76.000000,75.762920,354.000000,1.000000,1.400000,92.539262,1.316529,85.811070,2.434775,78.589827,2.018745,92.237405,52.000000,7.200000,01/18/22 12:00:43,0.700000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:09:13,81.500000,81.500000,83.000000,60.195889,37.135210,2932.083181,70.835210,1.084481,0.527058,28.312942,0.069408,0.000803,0.908664,2864.669055,1.036709,0.070212,66.488000,48.600000,2.525000,4.400000,0.800000,88.000000,65.913716,90.000000,41.000000,2.300000,82.009631,1.970248,70.961437,2.335940,77.675881,2.031797,90.749153,52.000000,7.200000,01/18/22 12:00:43,0.500000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:10:13,81.500000,81.500000,83.000000,59.610114,37.149815,2927.307947,70.849815,1.084481,0.516213,28.323787,0.069435,0.000787,0.909012,2853.215102,1.036312,0.070222,66.182000,47.600000,1.898333,3.300000,0.800000,348.000000,60.352312,356.000000,0.000000,2.375000,348.749986,2.209091,63.579185,2.295175,77.498920,2.052541,89.323055,52.000000,7.200000,01/18/22 12:00:43,0.800000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:11:13,81.300000,81.300000,81.000000,59.190847,37.164184,2911.567263,70.864184,1.077458,0.508560,28.331440,0.069479,0.000776,0.909594,2834.074235,1.035841,0.070255,66.182000,47.200000,1.285000,2.500000,0.600000,105.000000,358.524666,359.000000,0.000000,1.050000,92.994940,1.592562,37.582625,2.092180,75.389984,2.053846,89.212690,68.000000,5.500000,01/18/22 12:03:51,0.900000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:12:13,81.100000,81.100000,81.000000,59.714586,37.178317,2903.395677,70.878317,1.070475,0.518110,28.321890,0.069482,0.000790,0.909624,2833.092254,1.035999,0.070272,66.488000,48.400000,1.276667,2.200000,0.400000,322.000000,79.292123,356.000000,51.000000,1.350000,326.250472,1.289256,47.175142,2.014143,75.261386,2.045876,88.885012,68.000000,5.500000,01/18/22 12:03:51,0.800000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:13:13,81.300000,81.300000,81.000000,59.897089,37.192454,2917.260601,70.892454,1.077458,0.521490,28.318510,0.069448,0.000795,0.909179,2847.726785,1.036314,0.070243,66.488000,48.400000,1.770000,2.700000,0.600000,184.000000,165.271582,305.000000,116.000000,2.175000,178.001146,1.519008,125.690596,1.939268,82.571684,2.041183,89.961946,68.000000,5.500000,01/18/22 12:03:51,0.600000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:14:13,81.600000,81.600000,83.000000,59.344366,37.206921,2931.356249,70.906921,1.088007,0.511363,28.328637,0.069434,0.000779,0.909000,2853.623569,1.036230,0.070213,66.182000,47.000000,2.303333,4.200000,1.000000,4.000000,96.773241,178.000000,4.000000,1.250000,17.757318,2.029752,132.837212,1.888186,85.031859,2.040183,90.186452,54.000000,4.400000,01/18/22 12:09:08,0.600000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:15:13,81.800000,81.800000,83.000000,60.643639,37.221592,2954.345135,70.921592,1.095090,0.535499,28.304501,0.069349,0.000816,0.907890,2890.171234,1.037306,0.070165,66.488000,48.900000,1.520000,2.500000,0.700000,81.000000,23.502562,354.000000,1.000000,1.275000,75.264989,1.913223,62.279348,1.751082,81.519565,2.014052,89.749963,54.000000,4.400000,01/18/22 12:09:08,1.400000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:16:13,81.800000,81.800000,83.000000,60.294935,37.236372,2963.138898,70.936372,1.095090,0.528928,28.301072,0.069341,0.000806,0.907780,2893.795318,1.037431,0.070147,66.488000,48.300000,1.375000,3.800000,0.400000,71.000000,89.480927,229.000000,24.000000,1.225000,73.745537,1.448760,57.677144,1.658070,77.878905,1.986865,90.297599,54.000000,4.400000,01/18/22 12:09:08,0.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:17:13,82.000000,82.000000,83.000000,59.946702,37.251375,2972.640924,70.951375,1.102213,0.522449,28.307551,0.069331,0.000796,0.907652,2897.999084,1.037385,0.070127,66.182000,47.400000,2.648333,4.400000,0.600000,157.000000,76.752480,184.000000,33.000000,0.825000,167.721741,2.002479,82.744219,1.801997,75.303878,1.992835,90.617428,54.000000,4.400000,01/18/22 12:09:08,0.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:18:13,81.600000,81.600000,83.000000,59.819232,37.266025,2946.875244,70.966025,1.088007,0.520068,28.309932,0.069388,0.000793,0.908400,2873.377575,1.036915,0.070181,66.182000,47.800000,1.600000,3.400000,0.600000,104.000000,49.970186,353.000000,2.000000,1.450000,94.502921,2.115702,65.328500,1.820300,72.380010,1.977728,89.787423,54.000000,4.400000,01/18/22 12:09:08,1.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:19:13,81.600000,81.600000,83.000000,60.112496,37.280410,2949.271177,70.980410,1.088007,0.525508,28.304492,0.069375,0.000801,0.908225,2879.125437,1.037114,0.070176,66.488000,48.300000,1.945000,3.100000,0.700000,354.000000,34.877074,354.000000,2.000000,1.850000,341.247078,1.762810,42.692636,1.762063,68.999179,1.988281,89.287645,60.000000,4.400000,01/18/22 12:16:43,0.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:20:13,81.600000,81.600000,83.000000,60.403112,37.294756,2951.667242,70.994756,1.088007,0.530948,28.299052,0.069361,0.000809,0.908051,2884.874404,1.037314,0.070171,66.488000,48.800000,1.825000,3.400000,0.500000,6.000000,108.166934,354.000000,3.000000,2.125000,10.498165,1.879339,57.447488,1.755740,72.535668,1.966898,90.130937,60.000000,4.400000,01/18/22 12:16:43,1.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:21:13,82.000000,82.000000,83.000000,60.768448,37.309455,2979.436335,71.009455,1.102213,0.537880,28.292120,0.069293,0.000819,0.907157,2914.307473,1.037951,0.070112,66.488000,48.800000,1.155000,2.300000,0.600000,167.000000,101.320808,357.000000,15.000000,0.625000,149.716935,1.490909,103.189309,1.740599,80.154408,1.914857,91.030725,60.000000,4.400000,01/18/22 12:16:43,1.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:22:13,82.200000,82.200000,83.000000,60.188148,37.324455,2986.974367,71.024455,1.109375,0.526953,28.303047,0.069294,0.000802,0.907173,2913.805625,1.037742,0.070097,66.182000,47.500000,1.673333,3.700000,0.700000,62.000000,88.823163,174.000000,8.000000,2.925000,64.998857,1.419008,92.305814,1.780532,81.365248,1.903138,91.319204,60.000000,4.400000,01/18/22 12:16:43,0.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:23:13,82.200000,82.200000,83.000000,59.588702,37.339631,2982.089857,71.039631,1.109375,0.515860,28.314140,0.069322,0.000785,0.907528,2902.084701,1.037335,0.070107,65.858000,46.500000,2.933333,5.000000,1.300000,84.000000,66.941358,91.000000,45.000000,1.900000,75.751209,2.290083,77.471804,1.898170,71.928840,1.938267,90.612262,56.000000,5.000000,01/18/22 12:22:32,0.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:24:13,81.800000,81.800000,83.000000,60.119157,37.354250,2961.692053,71.054250,1.095090,0.525643,28.304357,0.069349,0.000801,0.907885,2890.323599,1.037311,0.070150,66.488000,48.000000,2.073333,4.600000,0.600000,115.000000,62.812372,351.000000,0.000000,1.575000,102.486195,2.513223,64.999934,1.874376,67.699564,1.932796,89.151000,56.000000,5.000000,01/18/22 12:22:32,1.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:25:13,81.800000,81.800000,84.000000,61.216565,37.368670,2970.856218,71.068670,1.095090,0.546450,28.283550,0.069298,0.000833,0.907218,2912.317960,1.038074,0.070130,66.812000,49.900000,1.790000,3.100000,0.700000,90.000000,89.875936,131.000000,51.000000,2.550000,96.250568,1.930579,77.145530,1.900166,74.839465,1.911247,87.996910,56.000000,5.000000,01/18/22 12:22:32,1.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:26:13,82.000000,82.000000,83.000000,59.827578,37.383113,2971.670238,71.083113,1.102213,0.520244,28.309756,0.069336,0.000792,0.907723,2895.670040,1.037305,0.070129,66.182000,47.200000,0.770000,2.500000,0.300000,173.000000,152.533547,323.000000,4.000000,0.450000,186.000000,1.280992,112.589940,1.840100,78.049704,1.878200,88.100979,56.000000,5.000000,01/18/22 12:22:32,0.900000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:27:13,82.200000,82.200000,83.000000,60.009485,37.397915,2985.508957,71.097915,1.109375,0.523625,28.306375,0.069303,0.000797,0.907279,2910.288866,1.037620,0.070100,66.182000,47.200000,1.076667,2.500000,0.300000,78.000000,35.347260,359.000000,4.000000,2.275000,69.757108,0.938017,89.721416,1.682363,74.349654,1.846182,86.333220,56.000000,5.000000,01/18/22 12:22:32,0.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:28:13,82.200000,82.200000,83.000000,59.162327,37.412957,2978.671024,71.112957,1.109375,0.508094,28.321906,0.069341,0.000774,0.907777,2893.882786,1.037051,0.070114,65.534000,45.800000,2.781667,6.200000,0.600000,142.000000,83.473924,142.000000,45.000000,0.825000,108.220366,1.917355,64.921800,1.801331,78.068318,1.853818,85.307659,75.000000,6.200000,01/18/22 12:27:29,0.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:29:13,82.000000,82.000000,83.000000,59.587996,37.427568,2969.728929,71.127568,1.102213,0.515835,28.314165,0.069347,0.000786,0.907864,2891.012496,1.037143,0.070133,65.858000,46.800000,0.726667,3.100000,0.400000,22.000000,193.274727,308.000000,18.000000,2.175000,20.000000,1.758678,106.607122,1.680366,86.258174,1.820272,84.785321,75.000000,6.200000,01/18/22 12:27:29,1.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:30:13,82.000000,82.000000,83.000000,59.164374,37.442260,2966.331847,71.142260,1.102213,0.508120,28.321880,0.069366,0.000774,0.908112,2882.863538,1.036861,0.070140,65.858000,46.100000,2.548333,3.800000,0.700000,40.000000,46.019336,359.000000,0.000000,1.625000,37.252190,1.628926,70.011913,1.753245,80.085227,1.822938,82.863534,75.000000,6.200000,01/18/22 12:27:29,0.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:31:13,81.800000,81.800000,83.000000,59.466288,37.456589,2956.387362,71.156589,1.095090,0.513597,28.316403,0.069378,0.000782,0.908272,2877.597411,1.036870,0.070161,65.858000,46.900000,1.246667,2.100000,0.400000,133.000000,96.627959,350.000000,22.000000,0.600000,181.929755,1.907438,62.131342,1.760233,80.029831,1.818384,82.060595,75.000000,6.200000,01/18/22 12:27:29,0.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:32:13,81.800000,81.800000,83.000000,59.526192,37.470738,2956.869580,71.170738,1.095090,0.514692,28.315308,0.069376,0.000784,0.908236,2878.754113,1.036910,0.070160,66.182000,47.000000,1.391667,2.400000,0.600000,206.000000,108.129277,220.000000,17.000000,1.000000,201.500000,1.319835,101.427547,1.737105,80.534971,1.814579,81.466186,75.000000,6.200000,01/18/22 12:27:29,0.700000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:33:13,81.800000,81.800000,83.000000,59.883283,37.484850,2959.763000,71.184850,1.095090,0.521263,28.308737,0.069360,0.000794,0.908026,2885.695268,1.037150,0.070154,66.182000,47.600000,1.275000,2.600000,0.500000,166.000000,144.977015,225.000000,62.000000,1.375000,160.520638,1.328099,131.900203,1.568386,91.076182,1.794668,82.039941,75.000000,6.200000,01/18/22 12:27:29,0.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:34:13,82.200000,82.200000,83.000000,60.188148,37.499313,2986.974367,71.199313,1.109375,0.526953,28.303047,0.069294,0.000802,0.907173,2913.805625,1.037742,0.070097,66.182000,47.500000,1.796667,3.300000,0.600000,124.000000,130.785480,156.000000,97.000000,2.750000,127.750500,1.530579,137.469090,1.540100,102.803814,1.797973,83.635157,75.000000,6.200000,01/18/22 12:27:29,0.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:35:13,82.500000,82.500000,83.000000,59.187655,37.514203,2997.395484,71.214203,1.120196,0.508569,28.321431,0.069301,0.000774,0.907259,2910.946790,1.037355,0.070075,66.974000,45.400000,1.701667,3.000000,1.000000,87.000000,127.881763,174.000000,74.000000,1.175000,104.008900,1.748760,129.656103,1.533444,109.666276,1.805249,84.561311,75.000000,6.200000,01/18/22 12:27:29,0.800000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:36:13,82.900000,82.900000,84.000000,59.425521,37.529506,3023.975327,71.229506,1.134766,0.512914,28.317086,0.069239,0.000780,0.906451,2937.604958,1.037897,0.070019,66.974000,45.200000,1.708333,2.500000,0.600000,56.000000,65.299671,109.000000,36.000000,0.850000,88.032504,1.711570,96.484893,1.623461,98.600452,1.809192,83.951592,75.000000,6.200000,01/18/22 12:27:29,1.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:37:13,82.900000,82.900000,84.000000,60.405664,37.544918,3043.651416,71.244918,1.134766,0.531070,28.288930,0.069170,0.000807,0.905550,2967.358859,1.038930,0.069978,67.298000,46.800000,0.993333,2.400000,0.400000,23.000000,47.644228,358.000000,2.000000,0.800000,49.744911,1.347934,60.186128,1.618136,100.738102,1.777062,82.585775,75.000000,6.200000,01/18/22 12:27:29,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:38:13,82.900000,82.900000,84.000000,60.646105,37.560289,3045.650045,71.260289,1.134766,0.535610,28.284390,0.069159,0.000814,0.905405,2972.158251,1.039097,0.069974,67.622000,47.200000,1.555000,2.600000,0.600000,127.000000,96.778325,348.000000,23.000000,2.075000,149.031610,1.268595,78.325572,1.492845,103.365652,1.776701,82.549836,7.000000,3.800000,01/18/22 12:29:22,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:39:13,83.300000,83.300000,84.000000,61.780363,37.575932,3079.932460,71.275932,1.149501,0.557508,28.262492,0.069055,0.000847,0.904037,3017.376001,1.040285,0.069902,67.964000,48.500000,1.658333,3.600000,0.600000,76.000000,99.164588,186.000000,37.000000,1.950000,76.503664,1.600000,97.487632,1.590017,99.059098,1.788614,82.707401,7.000000,3.800000,01/18/22 12:29:22,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:40:13,83.400000,83.400000,84.000000,60.126118,37.591842,3072.157453,71.291842,1.153210,0.525864,28.294136,0.069119,0.000799,0.904882,2989.417945,1.039218,0.069918,66.974000,45.600000,1.588333,4.200000,0.400000,156.000000,48.119110,353.000000,0.000000,0.575000,168.298654,1.622314,82.259180,1.491348,101.772046,1.800555,82.569620,54.000000,4.200000,01/18/22 12:39:37,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:41:13,83.600000,83.600000,86.000000,60.058661,37.607875,3083.918973,71.307875,1.160661,0.524619,28.295381,0.069097,0.000797,0.904589,2999.119892,1.039363,0.069894,66.974000,45.200000,1.713333,3.100000,0.700000,96.000000,78.354444,111.000000,18.000000,1.950000,99.250300,1.653719,68.677789,1.536772,98.921687,1.808581,83.182275,54.000000,4.200000,01/18/22 12:39:37,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:42:13,83.300000,83.300000,84.000000,59.787326,37.623687,3063.231973,71.323687,1.149501,0.519574,28.300426,0.069148,0.000789,0.905250,2977.259505,1.038891,0.069937,66.974000,45.200000,1.880000,4.600000,0.600000,156.000000,128.783120,358.000000,39.000000,2.125000,162.250416,1.786777,101.273638,1.585857,101.720056,1.800833,84.089454,141.000000,4.600000,01/18/22 12:41:53,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:43:13,83.300000,83.300000,84.000000,60.647937,37.639379,3070.316247,71.339379,1.149501,0.535667,28.284333,0.069108,0.000814,0.904735,2994.272053,1.039482,0.069922,67.298000,46.600000,0.991667,2.300000,0.400000,205.000000,137.766715,205.000000,49.000000,1.650000,188.715271,1.437190,133.083656,1.558902,101.537155,1.789447,84.787330,141.000000,4.600000,01/18/22 12:41:53,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:44:13,83.300000,83.300000,84.000000,59.911689,37.655029,3064.243941,71.355029,1.149501,0.521873,28.298127,0.069142,0.000793,0.905177,2979.689276,1.038975,0.069935,66.974000,45.400000,2.263333,3.600000,0.500000,140.000000,156.353259,259.000000,115.000000,1.700000,139.500000,1.628926,147.347196,1.606822,103.562834,1.805443,84.700006,141.000000,4.600000,01/18/22 12:41:53,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:45:13,83.400000,83.400000,84.000000,60.372561,37.670667,3074.187978,71.370667,1.153210,0.530477,28.289523,0.069108,0.000806,0.904735,2994.294454,1.039387,0.069914,67.298000,46.000000,1.941667,3.500000,0.800000,1.000000,132.373178,201.000000,1.000000,1.475000,22.968855,2.099174,145.530459,1.628286,103.376594,1.813774,84.596281,141.000000,4.600000,01/18/22 12:41:53,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:46:13,83.400000,83.400000,84.000000,59.501619,37.686366,3067.081554,71.386366,1.153210,0.514332,28.305668,0.069148,0.000781,0.905251,2977.230150,1.038794,0.069929,66.632000,44.600000,1.828333,4.000000,0.600000,58.000000,69.342153,354.000000,4.000000,2.000000,68.983405,1.883471,103.123988,1.639601,105.151395,1.830269,83.897598,141.000000,4.600000,01/18/22 12:41:53,1.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:47:13,83.100000,83.100000,83.000000,58.850554,37.701875,3043.411023,71.401875,1.142113,0.502530,28.317470,0.069215,0.000764,0.906129,2948.227067,1.038074,0.069978,66.632000,44.000000,2.725000,3.900000,0.900000,34.000000,57.020044,90.000000,22.000000,3.275000,26.997939,2.271901,61.727863,1.812812,102.011221,1.865204,82.886355,141.000000,4.600000,01/18/22 12:41:53,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:48:13,82.500000,82.500000,83.000000,58.814298,37.716542,3006.120312,71.416542,1.120196,0.501848,28.318152,0.069293,0.000764,0.907154,2914.409609,1.037476,0.070057,66.632000,44.800000,1.618333,2.800000,0.600000,277.000000,45.761035,358.000000,8.000000,1.850000,283.244629,2.172727,52.405033,1.820300,97.604790,1.874285,81.664427,141.000000,4.600000,01/18/22 12:41:53,1.100000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:49:13,82.200000,82.200000,83.000000,59.039456,37.730639,2989.379471,71.430639,1.109375,0.505875,28.314125,0.069322,0.000770,0.907528,2902.101202,1.037336,0.070092,65.534000,45.600000,1.651667,2.900000,0.700000,161.000000,232.063179,311.000000,158.000000,1.050000,189.124643,1.647934,263.414058,1.820466,104.154338,1.878312,82.392011,141.000000,4.600000,01/18/22 12:41:53,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:50:13,82.400000,82.400000,83.000000,60.011581,37.744677,3009.561732,71.444677,1.116579,0.523676,28.296324,0.069252,0.000797,0.906622,2931.952683,1.038180,0.070049,67.298000,46.900000,1.328333,2.900000,0.400000,281.000000,221.679205,281.000000,48.000000,2.625000,276.760243,1.493388,228.647247,1.792180,115.308854,1.884949,81.836529,141.000000,4.600000,01/18/22 12:41:53,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:51:13,82.700000,82.700000,84.000000,60.163629,37.759031,3029.320458,71.459031,1.127460,0.526524,28.293476,0.069207,0.000801,0.906030,2951.519990,1.038572,0.070008,67.298000,46.700000,1.670000,3.700000,0.600000,307.000000,220.788925,315.000000,157.000000,0.925000,287.470600,1.493388,220.497129,1.789517,135.912587,1.876673,82.927221,141.000000,4.600000,01/18/22 12:41:53,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:52:13,83.100000,83.100000,84.000000,59.481680,37.773829,3048.438192,71.473829,1.142113,0.513951,28.306049,0.069187,0.000781,0.905764,2960.292520,1.038493,0.069968,66.974000,45.000000,1.075000,2.200000,0.400000,119.000000,297.785596,350.000000,1.000000,0.875000,109.495411,1.384298,242.941296,1.709484,140.729152,1.861650,84.123223,329.000000,4.000000,01/18/22 12:45:19,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:53:13,83.400000,83.400000,84.000000,60.064211,37.789175,3071.649837,71.489175,1.153210,0.524711,28.295289,0.069122,0.000797,0.904919,2988.198942,1.039175,0.069919,66.974000,45.500000,1.576667,3.000000,0.400000,226.000000,248.266547,326.000000,121.000000,1.100000,237.241843,1.323967,263.002185,1.767720,169.336469,1.841627,85.728340,329.000000,4.000000,01/18/22 12:45:19,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:54:13,84.000000,84.000000,86.000000,60.977842,37.804990,3116.167222,71.504990,1.175687,0.541992,28.278008,0.069004,0.000822,0.903368,3039.513787,1.040384,0.069826,67.298000,46.100000,1.420000,3.100000,0.500000,102.000000,135.522926,222.000000,86.000000,2.700000,92.745054,1.490083,195.789860,1.683527,160.712481,1.821022,87.427117,329.000000,4.000000,01/18/22 12:45:19,0.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:55:13,84.200000,84.200000,86.000000,60.350208,37.821293,3123.227262,71.521293,1.183264,0.530102,28.289898,0.069007,0.000804,0.903415,3037.947124,1.040138,0.069811,68.054000,44.800000,1.150000,3.900000,0.400000,58.000000,95.906349,327.000000,28.000000,1.000000,47.751589,1.281818,116.647454,1.604493,146.845345,1.798973,88.052604,329.000000,4.000000,01/18/22 12:45:19,0.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:56:13,84.500000,84.500000,85.000000,60.304202,37.837807,3152.962846,71.537807,1.194708,0.529256,28.280744,0.068947,0.000802,0.902625,3064.127683,1.040762,0.069749,68.054000,44.300000,0.581667,1.400000,0.300000,126.000000,113.107904,165.000000,7.000000,0.550000,139.000000,0.884298,104.965061,1.481032,155.193843,1.786393,88.925630,118.000000,3.900000,01/18/22 12:54:15,0.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:57:13,84.700000,84.700000,86.000000,60.548300,37.854608,3167.267459,71.554608,1.202392,0.533862,28.276138,0.068910,0.000809,0.902146,3079.995209,1.041123,0.069719,68.054000,44.400000,0.710000,1.400000,0.300000,82.000000,34.944791,358.000000,2.000000,0.875000,62.681589,0.649587,78.897713,1.281364,170.626973,1.772785,88.588372,118.000000,3.900000,01/18/22 12:54:15,0.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:58:13,84.900000,84.900000,86.000000,60.472984,37.871748,3178.918970,71.571748,1.210118,0.532452,28.277548,0.068889,0.000807,0.901859,3089.495610,1.041262,0.069695,68.054000,44.000000,1.023333,1.700000,0.400000,37.000000,67.647758,359.000000,3.000000,1.225000,35.251180,0.864463,53.704809,1.219800,165.006753,1.765371,87.923762,118.000000,3.900000,01/18/22 12:54:15,0.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 12:59:13,85.100000,85.100000,86.000000,59.938666,37.889100,3186.795498,71.589100,1.217887,0.522473,28.287527,0.068888,0.000791,0.901846,3089.931339,1.041086,0.069679,67.370000,42.900000,1.458333,2.300000,0.700000,203.000000,321.932091,351.000000,0.000000,0.850000,238.229902,1.236364,20.420347,1.198669,133.426596,1.731102,87.307314,118.000000,3.900000,01/18/22 12:54:15,0.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:00:13,85.200000,85.200000,86.000000,60.678996,37.906509,3199.038172,71.606509,1.221788,0.536365,28.273635,0.068841,0.000812,0.901238,3110.114955,1.041693,0.069653,67.712000,43.900000,0.956667,1.800000,0.500000,113.000000,101.132242,196.000000,28.000000,0.575000,140.763069,1.209091,32.717247,1.164892,103.259638,1.708609,88.243116,118.000000,3.900000,01/18/22 12:54:15,0.800000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:01:13,85.100000,85.100000,86.000000,59.872913,37.923817,3186.259720,71.623817,1.217887,0.521256,28.288744,0.068890,0.000789,0.901885,3088.643670,1.041041,0.069680,67.370000,42.800000,1.018333,2.300000,0.400000,52.000000,33.712117,349.000000,4.000000,1.000000,26.432670,0.985124,76.600729,1.097005,77.172178,1.670286,88.245052,118.000000,3.900000,01/18/22 12:54:15,0.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:02:13,85.100000,85.100000,86.000000,60.524472,37.941045,3191.617796,71.641045,1.217887,0.533434,28.276566,0.068861,0.000808,0.901497,3101.522853,1.041490,0.069669,67.712000,43.800000,0.951667,2.000000,0.300000,341.000000,58.185402,341.000000,0.000000,0.500000,349.770591,0.982645,48.730137,1.083694,77.994776,1.651847,87.936984,118.000000,3.900000,01/18/22 12:54:15,0.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:03:13,85.100000,85.100000,86.000000,60.135122,37.958105,3188.402871,71.658105,1.217887,0.526127,28.283873,0.068879,0.000797,0.901730,3093.794678,1.041220,0.069675,67.712000,43.200000,1.290000,3.300000,0.400000,71.000000,78.275451,350.000000,14.000000,2.925000,65.999466,1.119008,68.202688,1.055740,76.360668,1.631352,88.240452,118.000000,3.900000,01/18/22 12:54:15,0.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:04:13,84.900000,84.900000,86.000000,60.344341,37.975126,3177.854048,71.675126,1.210118,0.530031,28.279969,0.068894,0.000803,0.901937,3086.935853,1.041173,0.069697,67.712000,43.800000,2.330000,3.600000,0.600000,13.000000,12.623179,359.000000,0.000000,3.100000,10.500000,1.797521,37.825327,1.150250,59.644324,1.623271,86.840132,118.000000,3.900000,01/18/22 12:54:15,0.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:05:13,84.500000,84.500000,86.000000,60.621196,37.991540,3155.591774,71.691540,1.194708,0.535229,28.274771,0.068932,0.000811,0.902434,3070.445813,1.040982,0.069744,68.054000,44.800000,1.075000,3.300000,0.300000,70.000000,67.130946,344.000000,8.000000,2.525000,69.500000,1.706612,31.615900,1.139434,55.486717,1.592974,87.037312,37.000000,3.600000,01/18/22 13:03:20,0.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:06:13,84.300000,84.300000,85.000000,60.060071,38.007657,3138.667448,71.707657,1.187068,0.524684,28.285316,0.068983,0.000796,0.903103,3048.293131,1.040403,0.069779,68.054000,44.200000,1.946667,4.900000,0.500000,324.000000,61.333899,324.000000,8.000000,0.900000,275.855300,1.526446,63.129739,1.274875,49.226402,1.586976,85.561898,67.000000,4.900000,01/18/22 13:05:44,0.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:07:13,84.000000,84.000000,86.000000,60.357879,38.023411,3122.675113,71.723411,1.175687,0.530235,28.279765,0.069008,0.000805,0.903424,3037.655642,1.040320,0.069813,66.974000,45.100000,1.700000,4.500000,0.300000,346.000000,348.549289,359.000000,0.000000,2.950000,355.506879,1.828926,23.114860,1.373877,43.116984,1.595196,83.606690,67.000000,4.900000,01/18/22 13:05:44,0.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:08:13,83.800000,83.800000,86.000000,59.988866,38.038741,3107.339315,71.738741,1.168153,0.523333,28.286667,0.069050,0.000794,0.903977,3019.346314,1.039875,0.069845,66.632000,44.800000,2.066667,4.700000,0.500000,40.000000,331.005962,357.000000,0.000000,0.650000,26.990171,1.877686,339.038790,1.479201,28.801847,1.606026,81.971996,67.000000,4.900000,01/18/22 13:05:44,0.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:09:13,83.600000,83.600000,86.000000,60.307203,38.053778,3097.646388,71.753778,1.160661,0.529261,28.280739,0.069061,0.000804,0.904121,3014.601565,1.039901,0.069865,66.974000,45.600000,1.036667,2.000000,0.300000,194.000000,162.155380,285.000000,53.000000,0.975000,191.285879,1.565289,312.864574,1.435940,43.206805,1.581172,83.934308,67.000000,4.900000,01/18/22 13:05:44,0.900000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:10:13,83.600000,83.600000,86.000000,60.120977,38.068769,3096.113402,71.768769,1.160661,0.525779,28.284221,0.069070,0.000798,0.904232,3010.919338,1.039773,0.069868,66.974000,45.300000,1.568333,3.400000,0.300000,50.000000,16.110722,359.000000,4.000000,1.100000,28.935901,1.298347,105.735841,1.497005,32.828669,1.575840,83.568921,67.000000,4.900000,01/18/22 13:05:44,0.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:11:13,83.600000,83.600000,86.000000,59.745258,38.083722,3093.047590,71.783722,1.160661,0.518815,28.291185,0.069087,0.000788,0.904455,3003.556242,1.039517,0.069875,66.632000,44.700000,1.841667,5.300000,0.400000,68.000000,65.967947,140.000000,2.000000,4.775000,72.250643,1.699174,48.432660,1.579534,38.107610,1.584754,84.164418,68.000000,5.300000,01/18/22 13:11:13,0.300000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:12:13,83.300000,83.300000,84.000000,59.973691,38.098492,3076.434710,71.798492,1.149501,0.523023,28.286977,0.069115,0.000795,0.904820,2991.475777,1.039385,0.069909,66.974000,45.500000,3.413333,5.900000,0.800000,150.000000,74.701571,150.000000,48.000000,0.900000,124.943361,2.612397,70.431755,1.824293,42.019768,1.620411,83.910580,55.000000,5.900000,01/18/22 13:11:15,0.800000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:13:13,82.700000,82.700000,84.000000,60.524006,38.112512,3043.988303,71.812512,1.127460,0.533289,28.276711,0.069166,0.000811,0.905493,2969.247240,1.039188,0.069977,67.622000,47.300000,1.471667,2.900000,0.600000,45.000000,83.432439,175.000000,11.000000,2.175000,49.249690,2.466116,78.641781,1.845591,44.147273,1.615690,82.172251,55.000000,5.900000,01/18/22 13:11:15,1.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:14:13,82.500000,82.500000,83.000000,60.639099,38.126040,3032.608484,71.826040,1.120196,0.535454,28.274546,0.069186,0.000815,0.905757,2960.500625,1.039076,0.070001,67.622000,47.800000,2.216667,4.300000,0.700000,354.000000,0.440621,359.000000,1.000000,1.575000,340.777755,1.835537,42.182284,1.836273,42.933142,1.614107,79.852118,55.000000,5.900000,01/18/22 13:11:15,0.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:15:13,82.500000,82.500000,83.000000,60.461210,38.139462,3031.128075,71.839462,1.120196,0.532093,28.277907,0.069195,0.000810,0.905865,2956.945987,1.038952,0.070004,67.622000,47.500000,1.940000,3.400000,0.600000,17.000000,344.760630,359.000000,0.000000,1.625000,14.997939,2.073554,353.248907,1.921131,32.712731,1.620911,79.431633,55.000000,5.900000,01/18/22 13:11:15,0.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:16:13,82.700000,82.700000,84.000000,60.583679,38.152972,3056.177207,71.852972,1.127460,0.534416,28.265584,0.069139,0.000813,0.905136,2981.019347,1.039597,0.069952,67.622000,47.400000,1.168333,2.000000,0.500000,232.000000,24.615730,356.000000,2.000000,1.375000,205.264025,1.556198,353.992919,1.841265,27.588222,1.617523,78.637794,55.000000,5.900000,01/18/22 13:11:15,0.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:17:13,83.100000,83.100000,84.000000,61.362935,38.166938,3087.407000,71.866938,1.142113,0.549356,28.250644,0.069051,0.000835,0.903991,3018.892911,1.040530,0.069886,67.964000,48.100000,1.086667,2.900000,0.400000,150.000000,139.383853,359.000000,10.000000,0.600000,142.747582,1.128926,97.770695,1.783361,40.580465,1.591364,79.550206,55.000000,5.900000,01/18/22 13:11:15,0.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:18:13,83.600000,83.600000,86.000000,62.287791,38.181396,3126.204425,71.881396,1.160661,0.567563,28.232437,0.068943,0.000862,0.902576,3065.727976,1.041680,0.069805,67.964000,48.900000,0.895000,1.900000,0.300000,39.000000,60.432967,358.000000,6.000000,1.225000,67.442923,0.990909,87.085750,1.662396,55.378701,1.579783,79.752209,55.000000,5.900000,01/18/22 13:11:15,0.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:19:13,83.600000,83.600000,86.000000,61.462299,38.196059,3119.046268,71.896059,1.160661,0.551314,28.248686,0.068983,0.000837,0.903096,3048.518741,1.041081,0.069820,67.622000,47.500000,1.863333,3.400000,0.600000,65.000000,47.532121,358.000000,2.000000,2.825000,64.750005,1.372727,53.825354,1.745258,48.145354,1.578534,79.785097,55.000000,5.900000,01/18/22 13:11:15,0.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:20:13,83.400000,83.400000,84.000000,60.495078,38.210568,3098.577238,71.910568,1.153210,0.532783,28.267217,0.069054,0.000809,0.904021,3017.887125,1.040207,0.069863,67.298000,46.200000,2.308333,3.500000,0.900000,330.000000,28.195746,359.000000,1.000000,2.475000,333.999314,2.080165,37.873960,1.818802,47.613750,1.586698,77.791542,55.000000,5.900000,01/18/22 13:11:15,0.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:21:13,83.100000,83.100000,84.000000,62.004984,38.224706,3092.942491,71.924706,1.142113,0.561919,28.238081,0.069021,0.000854,0.903589,3032.196580,1.040993,0.069875,68.288000,49.200000,1.750000,4.000000,0.400000,145.000000,69.255918,356.000000,0.000000,0.750000,180.906168,2.036364,43.122944,1.817138,46.891609,1.596251,77.297646,55.000000,5.900000,01/18/22 13:11:15,1.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:22:13,82.500000,82.500000,83.000000,61.341010,38.238166,3050.225626,71.938166,1.120196,0.548896,28.251104,0.069129,0.000835,0.905007,2985.308364,1.039938,0.069964,68.288000,49.000000,0.710000,1.500000,0.400000,57.000000,84.873432,359.000000,2.000000,0.500000,65.201989,1.241322,76.469931,1.539767,45.812954,1.581033,77.027540,359.000000,4.300000,01/18/22 13:13:24,1.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:23:13,82.500000,82.500000,84.000000,61.857626,38.251316,3054.668947,71.951316,1.120196,0.558978,28.241022,0.069104,0.000851,0.904684,2995.983665,1.040309,0.069955,68.288000,49.900000,0.793333,1.700000,0.300000,40.000000,79.508513,141.000000,0.000000,0.550000,16.164926,0.751240,82.261591,1.473211,45.193180,1.544849,77.532926,359.000000,4.300000,01/18/22 13:13:24,0.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:24:13,82.400000,82.400000,84.000000,62.105808,38.264314,3050.658604,71.964314,1.116579,0.563872,28.236128,0.069105,0.000858,0.904694,2995.648017,1.040393,0.069963,68.630000,50.500000,0.463333,0.900000,0.300000,330.000000,172.917070,332.000000,11.000000,0.375000,256.425288,0.627273,109.739490,1.298669,57.716711,1.517912,79.248327,30.000000,4.000000,01/18/22 13:20:25,0.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:25:13,82.500000,82.500000,84.000000,62.028017,38.277334,3056.150155,71.977334,1.120196,0.562338,28.237662,0.069096,0.000856,0.904576,2999.542946,1.040433,0.069952,68.630000,50.200000,0.706667,1.700000,0.300000,62.000000,18.638844,358.000000,4.000000,0.950000,82.079311,0.583471,119.420493,1.174709,64.444611,1.500222,77.965083,30.000000,4.000000,01/18/22 13:20:25,0.300000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:26:13,82.700000,82.700000,85.000000,63.050777,38.290625,3077.543063,71.990625,1.127460,0.582897,28.217103,0.069020,0.000887,0.903584,3032.362922,1.041383,0.069907,68.936000,51.700000,1.123333,2.300000,0.400000,341.000000,72.160956,358.000000,13.000000,1.750000,2.727269,0.909917,55.184679,1.169717,67.673117,1.505498,76.449776,30.000000,4.000000,01/18/22 13:20:25,0.300000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:27:13,82.500000,82.500000,84.000000,63.086905,38.303657,3065.532303,72.003657,1.120196,0.583622,28.216378,0.069044,0.000888,0.903894,3022.094899,1.041218,0.069932,69.242000,52.100000,0.968333,2.800000,0.300000,95.000000,54.180724,357.000000,8.000000,0.925000,88.998932,1.046281,63.890210,1.157238,62.463839,1.504193,76.760939,30.000000,4.000000,01/18/22 13:20:25,0.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:28:13,82.700000,82.700000,85.000000,63.161091,38.316887,3078.537078,72.016887,1.127460,0.585152,28.214848,0.069015,0.000890,0.903512,3034.753141,1.041466,0.069905,68.936000,51.900000,1.038333,3.100000,0.300000,78.000000,92.143939,220.000000,22.000000,2.600000,70.997329,1.010744,72.091983,1.172879,65.905944,1.474674,76.974952,30.000000,4.000000,01/18/22 13:20:25,0.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:29:13,82.500000,82.500000,84.000000,63.196390,38.330035,3066.520015,72.030035,1.120196,0.585862,28.214138,0.069038,0.000891,0.903822,3024.469778,1.041300,0.069930,69.242000,52.300000,1.106667,2.800000,0.400000,166.000000,122.882138,347.000000,8.000000,0.475000,223.923036,1.070248,94.375825,1.099834,69.877217,1.481700,76.196071,30.000000,4.000000,01/18/22 13:20:25,0.300000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:30:13,82.700000,82.700000,85.000000,63.380606,38.343072,3080.525176,72.043072,1.127460,0.589662,28.210338,0.069004,0.000897,0.903367,3039.534154,1.041633,0.069901,69.242000,52.300000,0.463333,0.800000,0.300000,81.000000,110.252420,217.000000,45.000000,0.475000,88.001374,0.799174,110.442518,0.915141,83.182730,1.446487,78.344423,30.000000,4.000000,01/18/22 13:20:25,0.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:31:13,82.900000,82.900000,85.000000,63.728620,38.356328,3096.034629,72.056328,1.134766,0.596887,28.203113,0.068961,0.000908,0.902803,3058.227712,1.042092,0.069868,69.242000,52.600000,1.676667,5.500000,0.300000,28.000000,77.603594,210.000000,17.000000,4.750000,28.000000,1.064463,96.994571,0.904659,84.194240,1.453457,78.073240,28.000000,5.500000,01/18/22 13:31:13,0.300000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:32:13,82.700000,82.700000,85.000000,63.380606,38.369502,3080.525176,72.069502,1.127460,0.589662,28.210338,0.069004,0.000897,0.903367,3039.534154,1.041633,0.069901,69.242000,52.300000,1.770000,5.600000,0.400000,167.000000,3.513370,354.000000,0.000000,0.700000,187.796321,1.714050,41.904666,1.010150,76.358718,1.459817,76.119675,36.000000,5.600000,01/18/22 13:31:16,0.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:33:13,82.700000,82.700000,85.000000,63.761244,38.382463,3084.004567,72.082463,1.127460,0.597554,28.202446,0.068984,0.000909,0.903114,3047.902765,1.041924,0.069893,69.548000,53.000000,1.288333,2.100000,0.500000,74.000000,74.372097,185.000000,18.000000,1.625000,80.252569,1.561983,44.584042,1.059401,75.399031,1.460261,74.421604,36.000000,5.600000,01/18/22 13:31:16,0.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:34:13,82.700000,82.700000,85.000000,64.350588,38.395503,3089.472740,72.095503,1.127460,0.609956,28.190044,0.068954,0.000928,0.902717,3061.058172,1.042382,0.069882,69.854000,54.100000,2.001667,3.600000,0.700000,68.000000,75.910935,141.000000,58.000000,3.375000,66.000000,1.636364,75.735539,1.212812,70.624628,1.463899,72.589549,36.000000,5.600000,01/18/22 13:31:16,0.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:35:13,82.700000,82.700000,85.000000,63.707138,38.408511,3083.507494,72.108511,1.127460,0.596427,28.203573,0.068987,0.000907,0.903151,3046.707106,1.041882,0.069894,69.242000,52.900000,3.373333,6.100000,1.900000,63.000000,72.884357,103.000000,45.000000,3.175000,57.748499,2.682645,74.380355,1.480366,73.716718,1.491336,70.819542,57.000000,6.100000,01/18/22 13:34:42,0.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:36:13,82.400000,82.400000,84.000000,63.753336,38.421193,3065.426534,72.121193,1.116579,0.597370,28.202630,0.069023,0.000909,0.903620,3031.151002,1.041629,0.069932,69.548000,53.500000,2.836667,8.500000,0.700000,36.000000,63.731113,159.000000,4.000000,2.950000,50.257702,3.104132,68.583962,1.652745,72.475776,1.510025,70.766982,29.000000,8.500000,01/18/22 13:36:01,1.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:37:13,81.800000,81.800000,84.000000,63.518073,38.433367,3026.222352,72.133367,1.095090,0.592444,28.207556,0.069112,0.000903,0.904780,2992.787178,1.040871,0.070014,68.342000,54.100000,5.300000,9.700000,0.700000,293.000000,31.139040,293.000000,1.000000,0.925000,220.224318,4.060331,48.356324,2.083361,70.012938,1.581838,69.992195,21.000000,9.700000,01/18/22 13:36:43,1.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:38:13,81.600000,81.600000,84.000000,63.909445,38.445005,3017.456099,72.145005,1.088007,0.600580,28.199420,0.069117,0.000915,0.904854,2990.360744,1.040979,0.070033,68.648000,55.200000,2.138333,5.200000,0.400000,63.000000,48.066004,350.000000,4.000000,2.750000,59.749929,3.709091,40.024173,2.196007,64.937446,1.591752,68.590913,21.000000,9.700000,01/18/22 13:36:43,2.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:39:13,81.500000,81.500000,84.000000,64.178136,38.456429,3013.766793,72.156429,1.084481,0.606225,28.193775,0.069116,0.000924,0.904840,2990.819441,1.041091,0.070040,68.648000,55.900000,3.020000,5.700000,0.900000,38.000000,63.434137,124.000000,2.000000,4.575000,34.749871,2.566116,55.362530,2.383527,64.498734,1.614579,67.413462,21.000000,9.700000,01/18/22 13:36:43,0.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:40:13,81.300000,81.300000,83.000000,64.094810,38.467710,3000.622336,72.167710,1.077458,0.604454,28.195546,0.069146,0.000922,0.905231,2977.879970,1.040833,0.070068,68.954000,56.100000,2.441667,5.100000,0.600000,27.000000,52.357778,335.000000,2.000000,3.500000,44.372776,2.735537,58.458078,2.581364,58.650320,1.628409,67.356647,21.000000,9.700000,01/18/22 13:36:43,0.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:41:13,81.300000,81.300000,83.000000,64.602345,38.478831,3005.376408,72.178831,1.077458,0.615229,28.184771,0.069120,0.000938,0.904885,2989.311505,1.041231,0.070058,69.260000,57.100000,3.225000,5.600000,1.400000,93.000000,54.873446,351.000000,1.000000,2.150000,86.737037,2.845455,53.539395,2.744093,56.635061,1.653874,66.524235,21.000000,9.700000,01/18/22 13:36:43,0.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:42:13,80.900000,80.900000,83.000000,64.179458,38.489636,2976.655106,72.189636,1.063532,0.606213,28.193787,0.069193,0.000925,0.905845,2957.611494,1.040513,0.070118,69.260000,57.000000,2.048333,6.100000,0.500000,79.000000,70.325042,345.000000,2.000000,1.800000,83.755224,2.647107,62.308196,2.763727,61.561733,1.656734,65.170887,21.000000,9.700000,01/18/22 13:36:43,1.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:43:13,80.700000,80.700000,83.000000,64.243838,38.500164,2964.869768,72.200164,1.056627,0.607561,28.192439,0.069215,0.000928,0.906137,2947.967851,1.040371,0.070143,69.260000,57.500000,2.738333,7.600000,0.500000,79.000000,70.608382,134.000000,49.000000,2.500000,71.998397,2.395868,70.674943,2.910982,61.266565,1.685809,63.659213,21.000000,9.700000,01/18/22 13:36:43,1.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:44:13,80.600000,80.600000,83.000000,63.900080,38.510422,2967.194983,72.210422,1.053190,0.600318,28.189682,0.069221,0.000917,0.906216,2945.355172,1.040376,0.070138,67.712000,57.000000,2.740000,5.200000,1.200000,64.000000,71.875116,128.000000,29.000000,3.600000,61.749929,2.724793,71.302180,2.986190,60.799059,1.693752,62.163334,21.000000,9.700000,01/18/22 13:36:43,1.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:45:13,80.200000,80.200000,81.000000,64.025909,38.520362,2943.567521,72.220362,1.039537,0.602931,28.187069,0.069266,0.000921,0.906804,2925.964889,1.040087,0.070188,68.000000,58.000000,3.485000,6.900000,1.000000,71.000000,66.581412,176.000000,0.000000,1.425000,85.145561,3.104959,69.420851,2.997504,60.003962,1.719467,60.759885,21.000000,9.700000,01/18/22 13:36:43,1.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:46:13,79.800000,79.800000,81.000000,63.996389,38.529673,2918.478093,72.229673,1.026038,0.602285,28.187715,0.069319,0.000921,0.907497,2903.099099,1.039678,0.070240,68.000000,58.700000,2.536667,6.200000,0.900000,53.000000,68.729533,118.000000,24.000000,4.575000,62.587336,3.020661,67.660803,2.966556,60.531023,1.731436,60.836308,21.000000,9.700000,01/18/22 13:36:43,1.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:47:13,79.500000,79.500000,82.000000,64.248417,38.538655,2902.198039,72.238655,1.016015,0.607577,28.182423,0.069345,0.000930,0.907832,2892.069861,1.039584,0.070274,68.306000,59.800000,2.616667,6.300000,0.900000,70.000000,72.312956,131.000000,34.000000,1.575000,84.003552,2.569421,70.539919,2.696173,64.278672,1.729881,61.327743,68.000000,7.600000,01/18/22 13:42:29,1.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:48:13,79.100000,79.100000,80.000000,63.584710,38.547201,2871.201327,72.247201,1.002783,0.593648,28.196352,0.069431,0.000909,0.908956,2855.082615,1.038685,0.070340,68.306000,59.200000,3.735000,6.100000,1.100000,68.000000,69.751820,108.000000,51.000000,3.575000,65.250129,3.200826,70.860970,2.859401,66.522404,1.764788,61.968216,68.000000,7.600000,01/18/22 13:42:29,1.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:49:13,78.900000,78.900000,81.000000,64.019777,38.555413,2862.776811,72.255413,0.996224,0.602715,28.187285,0.069434,0.000923,0.909001,2853.592375,1.038826,0.070357,68.594000,60.500000,3.061667,5.600000,1.200000,39.000000,62.439929,348.000000,2.000000,1.500000,10.395497,3.388430,66.226128,2.865225,66.361961,1.787976,61.767133,68.000000,7.600000,01/18/22 13:42:29,1.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:50:13,79.100000,79.100000,81.000000,64.537953,38.563532,2880.061654,72.263532,1.002783,0.613703,28.176297,0.069381,0.000940,0.908309,2876.364016,1.039424,0.070321,68.864000,61.200000,1.526667,3.000000,0.300000,53.000000,86.859626,144.000000,37.000000,1.675000,57.963158,2.304132,74.283437,2.773211,69.427337,1.791836,62.078238,68.000000,7.600000,01/18/22 13:42:29,2.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:51:13,79.500000,79.500000,82.000000,65.054701,38.572046,2909.828192,72.272046,1.016015,0.624849,28.165151,0.069302,0.000956,0.907276,2910.405894,1.040222,0.070258,68.864000,61.500000,1.531667,2.700000,0.500000,93.000000,2.924617,350.000000,22.000000,0.575000,117.091026,1.532231,67.568412,2.602163,69.034365,1.789059,61.113635,68.000000,7.600000,01/18/22 13:42:29,1.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:52:13,80.200000,80.200000,82.000000,65.239639,38.581161,2955.044219,72.281161,1.039537,0.628920,28.161080,0.069202,0.000961,0.905968,2953.553627,1.041047,0.070163,68.594000,60.500000,0.858333,2.000000,0.400000,176.000000,94.459500,345.000000,0.000000,0.650000,156.642626,1.201653,66.231384,2.480532,70.701352,1.785282,62.215178,68.000000,7.600000,01/18/22 13:42:29,0.700000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:53:13,80.700000,80.700000,83.000000,65.033236,38.591041,2984.048039,72.291041,1.056627,0.624467,28.165533,0.069149,0.000953,0.905272,2976.525731,1.041364,0.070103,69.854000,59.100000,1.555000,4.200000,0.600000,53.000000,89.750059,156.000000,53.000000,4.000000,61.254082,1.200826,91.627028,2.364393,72.863735,1.785032,63.031892,42.000000,6.900000,01/18/22 13:44:50,0.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:54:13,81.300000,81.300000,83.000000,64.702917,38.601580,3018.039600,72.301580,1.077458,0.617384,28.172616,0.069090,0.000941,0.904495,3002.212783,1.041680,0.070031,69.260000,57.300000,3.616667,7.900000,1.000000,78.000000,75.636603,113.000000,39.000000,3.775000,75.251501,2.569421,83.054204,2.455241,73.280428,1.822244,62.275185,69.000000,7.900000,01/18/22 13:53:57,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:55:13,81.100000,81.100000,83.000000,64.915474,38.612182,3007.686320,72.312182,1.070475,0.621946,28.168054,0.069104,0.000949,0.904683,2995.991760,1.041656,0.070053,69.548000,58.100000,1.858333,3.500000,0.600000,51.000000,50.729493,357.000000,0.000000,2.375000,43.507363,2.748760,67.247236,2.288686,72.677140,1.833491,61.478631,69.000000,7.900000,01/18/22 13:53:57,1.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:56:13,80.900000,80.900000,83.000000,64.926284,38.622520,2995.410616,72.322520,1.063532,0.622166,28.167834,0.069129,0.000949,0.905011,2985.156018,1.041472,0.070079,69.548000,58.500000,3.363333,6.400000,1.000000,64.000000,77.439959,135.000000,40.000000,2.650000,70.755064,2.614050,68.647087,2.378702,73.714088,1.879700,60.935594,69.000000,7.900000,01/18/22 13:53:57,1.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:57:13,80.600000,80.600000,83.000000,64.300014,38.632538,2970.914619,72.332538,1.053190,0.608744,28.181256,0.069201,0.000930,0.905945,2954.295901,1.040687,0.070130,67.712000,57.800000,3.641667,7.500000,0.800000,76.000000,76.118081,140.000000,23.000000,2.000000,64.051816,3.494215,76.567534,2.474376,74.216981,1.928575,61.730559,69.000000,7.900000,01/18/22 13:53:57,1.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:58:13,80.000000,80.000000,82.000000,64.620535,38.641888,2936.732276,72.341888,1.032768,0.615530,28.174470,0.069261,0.000941,0.906735,2928.248439,1.040360,0.070202,68.306000,59.600000,3.358333,5.900000,1.100000,65.000000,51.079463,356.000000,1.000000,4.450000,74.502945,3.493388,64.277763,2.438935,72.288152,1.967676,61.347272,69.000000,7.900000,01/18/22 13:53:57,1.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 13:59:13,79.800000,79.800000,82.000000,64.721248,38.650842,2925.275592,72.350842,1.026038,0.617675,28.172325,0.069281,0.000945,0.907002,2919.433949,1.040246,0.070226,68.594000,60.200000,3.416667,6.300000,1.000000,104.000000,77.722977,109.000000,47.000000,2.400000,97.550731,3.376860,65.616785,2.471714,74.166326,2.000111,62.820383,69.000000,7.900000,01/18/22 13:53:57,1.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:00:13,79.800000,79.800000,82.000000,64.481403,38.659708,2923.009641,72.359708,1.026038,0.612545,28.177455,0.069294,0.000937,0.907167,2913.988007,1.040057,0.070231,68.306000,59.700000,3.666667,9.300000,0.800000,62.000000,56.787356,354.000000,4.000000,2.375000,52.130142,3.551240,67.784658,2.685524,70.666323,2.045265,62.034943,62.000000,9.300000,01/18/22 13:59:59,1.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:01:13,79.500000,79.500000,82.000000,64.913845,38.668386,2908.481597,72.368386,1.016015,0.621801,28.168199,0.069310,0.000951,0.907374,2907.169306,1.040109,0.070261,68.864000,61.200000,4.481667,8.500000,1.600000,77.000000,74.807620,107.000000,61.000000,5.625000,67.494493,4.064463,66.673242,2.977537,73.255270,2.103027,62.648955,62.000000,9.300000,01/18/22 13:59:59,1.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:02:13,79.100000,79.100000,81.000000,65.050669,38.676572,2884.935599,72.376572,1.002783,0.624734,28.165266,0.069354,0.000957,0.907953,2888.075244,1.039831,0.070311,69.152000,62.300000,4.493333,8.600000,0.900000,58.000000,59.800406,355.000000,0.000000,3.625000,78.163672,4.477686,67.863172,3.340599,70.547118,2.161872,62.637437,62.000000,9.300000,01/18/22 13:59:59,1.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:03:13,78.800000,78.800000,81.000000,64.814271,38.684265,2864.023157,72.384265,0.992958,0.619606,28.170394,0.069405,0.000949,0.908625,2865.963213,1.039353,0.070355,69.152000,62.400000,3.660000,6.300000,1.000000,79.000000,41.144104,349.000000,16.000000,4.100000,75.001146,4.084298,50.727597,3.556572,65.539742,2.201888,61.962349,62.000000,9.300000,01/18/22 13:59:59,2.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:04:13,78.600000,78.600000,81.000000,64.992524,38.691754,2853.279353,72.391754,0.986455,0.623439,28.166561,0.069422,0.000955,0.908839,2858.917150,1.039301,0.070377,67.838000,63.200000,2.121667,4.600000,0.600000,349.000000,39.273758,350.000000,1.000000,1.525000,344.500915,2.890909,40.524707,3.405491,62.370658,2.198750,62.611523,62.000000,9.300000,01/18/22 13:59:59,1.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:05:13,78.600000,78.600000,81.000000,65.174338,38.699099,2855.023366,72.399099,0.986455,0.627385,28.162615,0.069412,0.000962,0.908712,2863.107357,1.039447,0.070373,67.838000,63.600000,2.018333,5.100000,0.400000,98.000000,77.550575,149.000000,6.000000,2.125000,75.889564,2.082645,61.247571,3.420632,64.472744,2.214218,62.892048,62.000000,9.300000,01/18/22 13:59:59,1.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:06:13,78.400000,78.400000,80.000000,64.985469,38.706316,2840.762005,72.406316,0.979989,0.623273,28.166727,0.069448,0.000956,0.909182,2847.619543,1.039102,0.070403,67.838000,63.600000,2.181667,4.900000,0.500000,93.000000,60.281579,356.000000,0.000000,1.525000,94.511016,2.090909,69.384602,3.302995,62.676798,2.217773,62.849804,62.000000,9.300000,01/18/22 13:59:59,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:07:13,78.200000,78.200000,80.000000,64.977116,38.713339,2828.226528,72.413339,0.973560,0.623078,28.166922,0.069474,0.000956,0.909527,2836.287999,1.038902,0.070430,68.108000,64.000000,3.688333,7.300000,1.300000,45.000000,62.783173,126.000000,14.000000,4.025000,32.257702,2.923967,62.099545,3.306656,61.223289,2.251458,63.950116,62.000000,9.300000,01/18/22 13:59:59,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:08:13,78.000000,78.000000,80.000000,64.743090,38.720110,2813.535154,72.420110,0.967167,0.618020,28.171980,0.069513,0.000948,0.910029,2819.788426,1.038522,0.070461,67.838000,63.900000,3.180000,7.800000,0.400000,67.000000,42.488346,359.000000,6.000000,3.400000,67.749833,3.419008,53.918599,3.293178,60.490535,2.269342,64.851684,62.000000,9.300000,01/18/22 13:59:59,1.400000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:09:13,78.000000,78.000000,80.000000,65.056808,38.726681,2816.528247,72.426681,0.967167,0.624790,28.165210,0.069496,0.000959,0.909810,2826.976888,1.038772,0.070454,68.108000,64.600000,2.696667,6.200000,0.700000,52.000000,70.570678,349.000000,17.000000,1.900000,71.559595,2.947107,57.253904,3.218303,59.585933,2.297056,64.179371,62.000000,9.300000,01/18/22 13:59:59,1.400000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:10:13,77.900000,77.900000,80.000000,65.006738,38.733122,2809.815822,72.433122,0.963985,0.623698,28.166302,0.069511,0.000957,0.910015,2820.251420,1.038635,0.070469,68.108000,64.700000,2.341667,5.900000,0.800000,75.000000,76.678482,120.000000,10.000000,3.850000,77.998626,2.529752,73.701628,3.086689,61.781144,2.309886,64.921460,73.000000,8.600000,01/18/22 14:01:54,0.700000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:11:13,77.900000,77.900000,80.000000,65.140044,38.739545,2811.094465,72.439545,0.963985,0.626590,28.163410,0.069504,0.000962,0.909921,2823.322460,1.038741,0.070466,68.378000,65.000000,4.055000,7.800000,1.000000,55.000000,69.623731,104.000000,31.000000,6.675000,72.008364,3.191736,72.931124,3.046922,61.162990,2.348014,65.015022,73.000000,8.600000,01/18/22 14:01:54,1.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:12:13,77.700000,77.700000,80.000000,65.303223,38.745725,2800.197075,72.445725,0.957647,0.630132,28.159868,0.069521,0.000967,0.910146,2815.948871,1.038679,0.070489,68.378000,65.800000,3.121667,7.800000,1.000000,80.000000,62.534953,355.000000,11.000000,4.700000,76.500000,3.590909,66.407452,2.906489,61.409017,2.341905,64.772142,13.000000,7.800000,01/18/22 14:11:16,1.300000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:13:13,77.700000,77.700000,80.000000,65.171448,38.751883,2798.926670,72.451883,0.957647,0.627259,28.162741,0.069529,0.000963,0.910239,2812.897637,1.038573,0.070492,68.378000,65.500000,3.716667,8.600000,1.000000,97.000000,72.345567,136.000000,31.000000,3.200000,64.866690,3.455372,67.554995,2.913311,64.715097,2.379506,64.555052,62.000000,8.600000,01/18/22 14:12:52,1.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:14:13,77.900000,77.900000,80.000000,65.755104,38.758140,2817.061961,72.458140,0.963985,0.640086,28.149914,0.069471,0.000982,0.909485,2837.658151,1.039239,0.070453,68.648000,66.400000,1.515000,3.200000,0.500000,190.000000,35.088987,359.000000,0.000000,0.550000,140.504031,2.630579,57.549529,2.848419,64.321720,2.367898,65.125182,62.000000,8.600000,01/18/22 14:12:52,1.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:15:13,78.200000,78.200000,80.000000,65.952675,38.764643,2837.695836,72.464643,0.973560,0.644496,28.145504,0.069421,0.000989,0.908835,2859.039632,1.039692,0.070410,68.648000,66.200000,1.446667,3.900000,0.500000,342.000000,25.379695,358.000000,0.000000,3.250000,351.980337,1.497521,30.875102,2.792346,60.138596,2.359539,65.620241,62.000000,8.600000,01/18/22 14:12:52,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:16:13,78.800000,78.800000,82.000000,66.522124,38.771731,2880.701108,72.471731,0.992958,0.657338,28.132662,0.069312,0.001007,0.907408,2906.051200,1.040747,0.070319,70.250000,66.200000,1.925000,5.000000,0.500000,63.000000,67.641864,359.000000,2.000000,4.700000,81.510099,1.676860,45.518682,2.766722,60.661529,2.372063,65.884611,62.000000,8.600000,01/18/22 14:12:52,0.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:17:13,79.100000,79.100000,82.000000,66.894431,38.779247,2903.106913,72.479247,1.002783,0.665848,28.124152,0.069253,0.001020,0.906628,2931.766629,1.041352,0.070272,70.250000,66.400000,2.636667,7.900000,0.500000,48.000000,62.174301,118.000000,2.000000,7.400000,52.245492,2.285950,63.621630,2.665724,60.490144,2.397778,65.346403,62.000000,8.600000,01/18/22 14:12:52,0.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:18:13,79.500000,79.500000,82.000000,65.795930,38.787191,2917.010729,72.487191,1.016015,0.641105,28.148895,0.069262,0.000981,0.906752,2927.673612,1.040822,0.070243,69.422000,63.100000,3.333333,6.600000,1.400000,29.000000,29.781743,359.000000,0.000000,2.675000,15.735587,2.999174,46.796786,2.680699,59.104877,2.438628,64.757167,62.000000,8.600000,01/18/22 14:12:52,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:19:13,79.500000,79.500000,82.000000,65.933076,38.795352,2918.357587,72.495352,1.016015,0.644153,28.145847,0.069255,0.000986,0.906654,2930.912419,1.040935,0.070240,69.422000,63.400000,3.686667,9.000000,1.200000,348.000000,71.243948,348.000000,0.000000,4.750000,349.738387,3.540496,51.199178,2.777205,59.206033,2.469425,65.238104,59.000000,9.000000,01/18/22 14:18:44,1.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:20:13,79.100000,79.100000,81.000000,65.646490,38.803220,2890.696417,72.503220,1.002783,0.637770,28.152230,0.069322,0.000977,0.907533,2901.921701,1.040313,0.070298,69.422000,63.600000,4.055000,7.200000,1.200000,78.000000,67.888209,357.000000,5.000000,3.825000,65.825552,3.852893,69.220679,2.950749,58.175225,2.498445,65.958899,59.000000,9.000000,01/18/22 14:18:44,1.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:21:13,78.900000,78.900000,81.000000,65.728817,38.810713,2879.065638,72.510713,0.996224,0.639576,28.150424,0.069343,0.000980,0.907812,2892.729698,1.040187,0.070323,69.692000,64.200000,3.506667,6.400000,1.000000,68.000000,53.000263,84.000000,7.000000,3.650000,52.973857,3.787603,59.802143,2.902496,56.099589,2.527187,65.694757,59.000000,9.000000,01/18/22 14:18:44,2.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:22:13,78.900000,78.900000,81.000000,65.728817,38.818096,2879.065638,72.518096,0.996224,0.639576,28.150424,0.069343,0.000980,0.907812,2892.729698,1.040187,0.070323,69.692000,64.200000,2.051667,4.600000,0.800000,333.000000,58.430450,358.000000,1.000000,2.050000,345.014705,2.784298,55.570106,2.790017,55.667741,2.549486,65.328764,59.000000,9.000000,01/18/22 14:18:44,1.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:23:13,78.900000,78.900000,81.000000,65.863579,38.825489,2880.386620,72.525489,0.996224,0.642564,28.147436,0.069336,0.000984,0.907716,2895.905240,1.040297,0.070320,69.692000,64.500000,4.451667,8.800000,1.100000,23.000000,338.355811,356.000000,1.000000,4.075000,23.752504,3.247107,15.588320,2.861897,46.955098,2.610414,63.993264,59.000000,9.000000,01/18/22 14:18:44,0.800000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:24:13,79.100000,79.100000,81.000000,65.601038,38.833155,2890.253251,72.533155,1.002783,0.636767,28.153233,0.069324,0.000975,0.907566,2900.856361,1.040276,0.070299,69.422000,63.500000,5.158333,7.200000,2.600000,27.000000,30.562562,358.000000,1.000000,6.500000,13.983889,4.782645,5.047004,3.220799,45.993212,2.688614,62.788568,59.000000,9.000000,01/18/22 14:18:44,1.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:25:13,79.100000,79.100000,81.000000,65.872817,38.840744,2892.912319,72.540744,1.002783,0.642784,28.147216,0.069310,0.000984,0.907372,2907.248969,1.040498,0.070294,69.692000,64.100000,2.316667,4.700000,0.700000,215.000000,76.508969,229.000000,38.000000,0.725000,211.219461,3.746281,52.358519,3.311481,50.793917,2.715662,63.381090,59.000000,9.000000,01/18/22 14:18:44,2.800000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:26:13,79.100000,79.100000,81.000000,65.691880,38.848209,2891.139589,72.548209,1.002783,0.638773,28.151227,0.069319,0.000978,0.907501,2902.987079,1.040350,0.070298,69.422000,63.700000,3.320000,6.700000,0.500000,327.000000,72.013355,327.000000,6.000000,2.000000,14.971511,2.842975,73.788136,3.453744,52.054995,2.752485,63.366357,59.000000,9.000000,01/18/22 14:18:44,2.800000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:27:13,79.100000,79.100000,81.000000,65.464305,38.855764,2888.923777,72.555764,1.002783,0.633759,28.156241,0.069332,0.000970,0.907663,2897.660570,1.040165,0.070302,69.422000,63.200000,5.376667,11.200000,1.300000,47.000000,22.785137,354.000000,0.000000,8.525000,63.540635,4.318182,47.694646,3.731448,47.627896,2.825632,62.840471,22.000000,11.200000,01/18/22 14:26:57,1.300000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:28:13,79.300000,79.300000,81.000000,65.880770,38.863412,2905.419702,72.563412,1.009380,0.642975,28.147025,0.069283,0.000984,0.907029,2918.558266,1.040698,0.070268,69.422000,63.700000,2.331667,6.100000,0.900000,68.000000,342.990637,358.000000,1.000000,2.550000,92.975549,3.836364,6.048900,3.622296,45.247089,2.847653,61.665777,22.000000,11.200000,01/18/22 14:26:57,2.400000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:29:13,79.500000,79.500000,82.000000,65.933076,38.871212,2918.357587,72.571212,1.016015,0.644153,28.145847,0.069255,0.000986,0.906654,2930.912419,1.040935,0.070240,69.422000,63.400000,4.503333,8.000000,1.000000,17.000000,38.015174,358.000000,8.000000,7.525000,19.000000,3.436364,14.136108,3.708652,41.140412,2.903666,61.246124,22.000000,11.200000,01/18/22 14:26:57,1.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:30:13,79.500000,79.500000,82.000000,65.704182,38.879174,2916.112848,72.579174,1.016015,0.639073,28.150927,0.069267,0.000978,0.906818,2925.514602,1.040747,0.070245,69.152000,62.900000,4.958333,8.300000,0.900000,19.000000,23.387948,355.000000,0.000000,1.875000,7.758157,4.723967,30.555344,3.796839,35.851669,2.978617,59.774494,22.000000,11.200000,01/18/22 14:26:57,1.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:31:13,79.300000,79.300000,81.000000,66.106971,38.886896,2907.650084,72.586896,1.009380,0.648022,28.141978,0.069271,0.000992,0.906866,2923.921575,1.040885,0.070263,69.692000,64.200000,1.578333,3.000000,0.600000,344.000000,24.730874,358.000000,0.000000,2.325000,346.000000,3.306612,23.869475,3.603161,32.458811,2.978339,59.073851,22.000000,11.200000,01/18/22 14:26:57,1.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:32:13,79.700000,79.700000,82.000000,65.708350,38.894864,2928.571556,72.594864,1.022688,0.639180,28.150820,0.069241,0.000978,0.906478,2936.725592,1.040944,0.070219,69.152000,62.500000,0.680000,2.000000,0.200000,98.000000,99.408890,359.000000,10.000000,0.750000,136.465065,1.127273,62.369843,3.465225,34.736873,2.958817,60.251282,22.000000,11.200000,01/18/22 14:26:57,0.800000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:33:13,79.800000,79.800000,82.000000,66.170521,38.903056,2939.327108,72.603056,1.026038,0.649482,28.140518,0.069203,0.000993,0.905978,2953.220935,1.041422,0.070196,69.422000,63.300000,2.306667,6.100000,0.500000,15.000000,37.272605,354.000000,3.000000,1.950000,4.000000,1.498347,62.146267,3.255574,40.980343,2.976201,59.558350,22.000000,11.200000,01/18/22 14:26:57,0.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:34:13,80.000000,80.000000,82.000000,65.990991,38.911456,2949.961783,72.611456,1.032768,0.645480,28.144520,0.069187,0.000987,0.905771,2960.059466,1.041467,0.070174,69.152000,62.500000,2.338333,5.000000,0.700000,331.000000,27.065149,359.000000,1.000000,4.525000,323.749184,2.311570,33.519675,2.975707,41.023543,2.982061,58.783842,22.000000,11.200000,01/18/22 14:26:57,0.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:35:13,80.000000,80.000000,82.000000,65.990991,38.919898,2949.961783,72.619898,1.032768,0.645480,28.144520,0.069187,0.000987,0.905771,2960.059466,1.041467,0.070174,69.152000,62.500000,1.815000,4.500000,0.400000,80.000000,65.251652,354.000000,2.000000,2.850000,77.499886,2.075207,47.135351,2.917138,39.570036,2.956123,58.589593,22.000000,11.200000,01/18/22 14:26:57,1.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:36:13,80.000000,80.000000,82.000000,65.898283,38.928438,2949.049274,72.628438,1.032768,0.643415,28.146585,0.069192,0.000984,0.905837,2957.864515,1.041390,0.070176,69.152000,62.300000,3.231667,7.000000,1.400000,90.000000,72.692998,139.000000,24.000000,2.525000,112.935704,2.543802,68.830142,2.909983,39.819261,2.962538,58.769286,22.000000,11.200000,01/18/22 14:26:57,0.900000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:37:13,79.800000,79.800000,82.000000,65.802565,38.936678,2935.700478,72.636678,1.026038,0.641274,28.148726,0.069223,0.000981,0.906242,2944.498058,1.041118,0.070204,69.152000,62.500000,2.015000,3.800000,0.500000,88.000000,49.309509,358.000000,2.000000,2.200000,71.312998,2.628926,62.445748,2.581032,43.254303,2.907387,59.061476,0.000000,8.300000,01/18/22 14:29:16,1.400000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:38:13,79.700000,79.700000,82.000000,65.984588,38.944753,2931.282690,72.644753,1.022688,0.645316,28.144684,0.069226,0.000987,0.906280,2943.245660,1.041171,0.070213,69.422000,63.100000,1.805000,4.700000,0.600000,65.000000,48.335937,342.000000,0.000000,1.475000,69.933846,1.911570,49.167559,2.525458,48.115430,2.902472,59.083392,0.000000,8.300000,01/18/22 14:29:16,1.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:39:13,79.700000,79.700000,82.000000,65.662085,38.952777,2928.119716,72.652777,1.022688,0.638157,28.151843,0.069244,0.000976,0.906511,2935.639052,1.040906,0.070220,69.152000,62.400000,4.056667,7.400000,1.300000,72.000000,63.020439,359.000000,16.000000,4.050000,74.237568,2.922314,56.156754,2.487521,50.896483,2.920022,59.069659,0.000000,8.300000,01/18/22 14:29:16,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:40:13,79.300000,79.300000,81.000000,65.698687,38.960457,2903.635478,72.660457,1.009380,0.638938,28.151062,0.069293,0.000978,0.907159,2914.268311,1.040549,0.070271,69.422000,63.300000,2.635000,5.200000,0.500000,89.000000,44.544115,357.000000,0.000000,0.925000,86.512842,3.332231,54.324607,2.243927,53.243235,2.923132,58.909021,65.000000,7.400000,01/18/22 14:38:35,2.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:41:13,78.900000,78.900000,81.000000,65.863579,38.967670,2880.386620,72.667670,0.996224,0.642564,28.147436,0.069336,0.000984,0.907716,2895.905240,1.040297,0.070320,69.692000,64.500000,1.851667,3.900000,0.400000,34.000000,40.078953,354.000000,3.000000,2.475000,20.724357,2.265289,43.020695,2.273211,54.402669,2.899917,58.765025,65.000000,7.400000,01/18/22 14:38:35,2.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:42:13,79.100000,79.100000,81.000000,65.464305,38.974840,2900.652401,72.674840,1.002783,0.633759,28.146241,0.069307,0.000970,0.907340,2908.284961,1.040534,0.070278,69.422000,63.200000,5.683333,9.700000,1.300000,27.000000,23.887747,349.000000,1.000000,1.700000,45.532483,3.742975,31.055139,2.770882,48.044214,2.960011,57.921727,338.000000,9.700000,01/18/22 14:42:00,0.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:43:13,78.900000,78.900000,81.000000,65.773799,38.981896,2891.236416,72.681896,0.996224,0.640572,28.139428,0.069316,0.000981,0.907458,2904.415138,1.040593,0.070297,69.692000,64.300000,3.886667,9.600000,1.000000,1.000000,3.646765,352.000000,1.000000,2.725000,16.020989,4.761157,15.588316,2.930116,45.752165,2.979478,57.001015,338.000000,9.700000,01/18/22 14:42:00,1.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:44:13,78.900000,78.900000,81.000000,65.773799,38.988928,2891.236416,72.688928,0.996224,0.640572,28.139428,0.069316,0.000981,0.907458,2904.415138,1.040593,0.070297,69.692000,64.300000,2.586667,6.100000,1.000000,47.000000,311.023723,357.000000,4.000000,1.775000,55.740645,3.228099,339.257208,2.960067,42.587835,2.977478,55.957395,338.000000,9.700000,01/18/22 14:42:00,1.000000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:45:13,79.100000,79.100000,81.000000,65.962915,38.996050,2905.528642,72.696050,1.002783,0.644790,28.135210,0.069280,0.000987,0.906985,2920.008697,1.040942,0.070267,69.692000,64.300000,2.148333,3.900000,0.800000,155.000000,308.710052,358.000000,3.000000,1.350000,137.225088,2.376033,310.463777,2.990516,34.404434,2.954513,54.971193,338.000000,9.700000,01/18/22 14:42:00,1.300000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:46:13,79.300000,79.300000,81.000000,66.197020,39.003438,2920.271798,72.703438,1.009380,0.650041,28.129959,0.069241,0.000995,0.906479,2936.697707,1.041330,0.070236,69.692000,64.400000,1.793333,3.100000,0.400000,330.000000,66.385325,352.000000,2.000000,1.400000,345.491994,1.967769,340.695847,2.844925,30.153514,2.943377,54.743724,338.000000,9.700000,01/18/22 14:42:00,1.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:47:13,79.700000,79.700000,82.000000,66.394665,39.011200,2947.077722,72.711200,1.022688,0.654520,28.125480,0.069179,0.001001,0.905662,2963.660660,1.041882,0.070180,69.692000,64.000000,1.375000,3.200000,0.600000,139.000000,98.367897,321.000000,19.000000,0.700000,192.724074,1.577686,83.626517,2.780699,30.441852,2.921577,54.633848,338.000000,9.700000,01/18/22 14:42:00,0.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:48:13,79.800000,79.800000,82.000000,66.534430,39.019148,2954.681917,72.719148,1.026038,0.657691,28.122309,0.069158,0.001006,0.905392,2972.579787,1.042096,0.070164,69.692000,64.100000,1.071667,2.300000,0.300000,44.000000,100.237643,198.000000,40.000000,2.225000,45.249786,1.226446,99.028392,2.707155,36.259994,2.877562,55.049425,338.000000,9.700000,01/18/22 14:42:00,0.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:49:13,80.000000,80.000000,82.000000,65.898283,39.027329,2960.774439,72.727329,1.032768,0.643415,28.136585,0.069168,0.000984,0.905516,2968.492551,1.041760,0.070151,69.152000,62.300000,3.655000,7.000000,1.200000,4.000000,27.726713,358.000000,0.000000,4.650000,319.104059,2.348760,65.353908,2.672379,29.371993,2.887004,54.384368,338.000000,9.700000,01/18/22 14:42:00,0.300000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:50:13,79.800000,79.800000,82.000000,65.802565,39.035453,2947.426411,72.735453,1.026038,0.641274,28.138726,0.069199,0.000981,0.905920,2955.125286,1.041488,0.070179,69.152000,62.500000,3.493333,6.700000,0.900000,257.000000,17.548316,359.000000,0.000000,2.425000,238.368942,3.562810,23.365098,2.751248,24.661142,2.919800,53.190894,338.000000,9.700000,01/18/22 14:42:00,1.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:51:13,79.800000,79.800000,82.000000,66.033017,39.043380,2949.693627,72.743380,1.026038,0.646404,28.133596,0.069186,0.000988,0.905755,2960.578723,1.041678,0.070175,69.422000,63.000000,1.740000,3.800000,0.500000,81.000000,250.424766,301.000000,81.000000,0.575000,141.990841,2.652893,299.250147,2.741930,10.642582,2.922855,53.200715,338.000000,9.700000,01/18/22 14:42:00,1.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:52:13,79.800000,79.800000,82.000000,66.261874,39.051289,2951.960961,72.751289,1.026038,0.651534,28.128466,0.069173,0.000996,0.905590,2966.033155,1.041868,0.070170,69.422000,63.500000,1.008333,2.400000,0.300000,92.000000,75.927327,152.000000,20.000000,1.025000,79.252859,1.385124,128.418549,2.275707,23.611079,2.925382,53.136468,322.000000,9.600000,01/18/22 14:42:45,0.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:53:13,80.000000,80.000000,82.000000,66.450674,39.059400,2966.251243,72.759400,1.032768,0.655808,28.124192,0.069137,0.001002,0.905117,2981.669354,1.042219,0.070140,69.422000,63.500000,2.373333,4.000000,1.000000,14.000000,66.369066,95.000000,14.000000,3.700000,24.464863,1.680992,71.093792,2.126622,40.180079,2.939989,52.645513,4.000000,7.000000,01/18/22 14:49:13,0.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:54:13,79.800000,79.800000,82.000000,66.624786,39.067449,2955.588940,72.767449,1.026038,0.659743,28.120257,0.069153,0.001009,0.905326,2974.762316,1.042172,0.070162,69.692000,64.300000,2.970000,6.000000,1.800000,62.000000,68.411920,98.000000,24.000000,5.325000,63.500000,2.657851,67.606213,2.161897,55.370004,2.928909,52.501061,4.000000,7.000000,01/18/22 14:49:13,1.000000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:55:13,79.700000,79.700000,82.000000,65.892765,39.075254,2942.105641,72.775254,1.022688,0.643271,28.136729,0.069207,0.000984,0.906024,2951.700128,1.041465,0.070191,69.152000,62.900000,4.281667,8.200000,1.400000,120.000000,58.116345,346.000000,2.000000,1.775000,97.393810,3.623140,63.102859,2.373544,62.584545,2.969147,52.635588,63.000000,8.200000,01/18/22 14:54:16,1.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:56:13,79.100000,79.100000,81.000000,65.827675,39.082557,2904.198704,72.782557,1.002783,0.641781,28.138219,0.069287,0.000983,0.907082,2916.810859,1.040831,0.070270,69.692000,64.000000,1.930000,3.200000,0.600000,54.000000,83.761433,146.000000,50.000000,2.850000,56.750100,3.129752,71.049343,2.388519,65.431525,2.945321,52.758340,63.000000,8.200000,01/18/22 14:54:16,1.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:57:13,78.900000,78.900000,81.000000,65.863579,39.089494,2892.117311,72.789494,0.996224,0.642564,28.137436,0.069311,0.000984,0.907393,2906.532955,1.040667,0.070295,69.692000,64.500000,1.250000,2.300000,0.400000,75.000000,69.569781,159.000000,16.000000,0.800000,98.595856,1.588430,77.513313,2.374376,64.802726,2.905304,52.581046,63.000000,8.200000,01/18/22 14:54:16,0.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:58:13,78.900000,78.900000,82.000000,65.997794,39.096296,2893.438687,72.796296,0.996224,0.645553,28.134447,0.069304,0.000989,0.907297,2909.709964,1.040777,0.070293,69.692000,64.800000,1.095000,3.400000,0.300000,68.000000,40.788861,357.000000,0.000000,2.750000,53.975826,1.183471,55.843883,2.379368,57.808103,2.868314,52.392668,63.000000,8.200000,01/18/22 14:54:16,0.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 14:59:13,79.100000,79.100000,82.000000,66.187093,39.103244,2907.745294,72.803244,1.002783,0.649804,28.130196,0.069268,0.000995,0.906823,2925.339187,1.041128,0.070263,69.692000,64.800000,2.450000,6.200000,0.900000,38.000000,35.786951,359.000000,1.000000,4.700000,33.750367,1.765289,38.721447,2.267055,58.707374,2.851708,51.522134,63.000000,8.200000,01/18/22 14:54:16,0.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:00:13,79.300000,79.300000,81.000000,65.880770,39.110342,2917.148394,72.810342,1.009380,0.642975,28.137025,0.069259,0.000984,0.906706,2929.186136,1.041068,0.070243,69.422000,63.700000,2.516667,5.700000,0.500000,100.000000,19.286443,358.000000,1.000000,2.725000,84.714121,2.479339,27.994396,2.162396,58.409993,2.832658,50.847987,63.000000,8.200000,01/18/22 14:54:16,0.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:01:13,79.500000,79.500000,82.000000,66.069655,39.117646,2931.432655,72.817646,1.016015,0.647202,28.132798,0.069223,0.000990,0.906234,2944.781044,1.041418,0.070213,69.422000,63.700000,1.720000,2.900000,0.800000,325.000000,32.144966,351.000000,0.000000,2.300000,333.003437,2.126446,25.935848,2.156739,57.409609,2.787115,49.936694,63.000000,8.200000,01/18/22 14:54:16,0.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:02:13,79.500000,79.500000,83.000000,66.565678,39.125053,2936.372963,72.825053,1.016015,0.658378,28.121622,0.069195,0.001007,0.905874,2956.665182,1.041832,0.070203,69.692000,64.800000,1.871667,4.200000,0.600000,85.000000,53.787526,355.000000,23.000000,2.000000,76.495875,1.800826,43.653677,2.243760,54.973464,2.742849,49.793351,63.000000,8.200000,01/18/22 14:54:16,1.100000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:03:13,79.700000,79.700000,82.000000,66.076156,39.132546,2943.913605,72.832546,1.022688,0.647361,28.132639,0.069197,0.000990,0.905892,2956.048859,1.041617,0.070187,69.422000,63.300000,1.546667,4.700000,0.400000,211.000000,72.550765,354.000000,5.000000,0.400000,273.031490,1.719008,61.840268,2.165058,54.870129,2.707831,50.352829,63.000000,8.200000,01/18/22 14:54:16,0.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:04:13,79.500000,79.500000,82.000000,66.205673,39.140093,2932.779956,72.840093,1.016015,0.650250,28.129750,0.069215,0.000995,0.906135,2948.021704,1.041531,0.070210,69.692000,64.000000,1.633333,4.500000,0.400000,113.000000,90.183825,211.000000,47.000000,1.750000,93.690756,1.586777,82.379426,2.036106,56.891623,2.698973,51.259701,63.000000,8.200000,01/18/22 14:54:16,0.600000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:05:13,79.300000,79.300000,81.000000,66.197020,39.147406,2920.271798,72.847406,1.009380,0.650041,28.129959,0.069241,0.000995,0.906479,2936.697707,1.041330,0.070236,69.692000,64.400000,2.548333,6.000000,0.600000,58.000000,65.686825,354.000000,2.000000,3.400000,78.010544,2.076860,78.470288,1.855408,57.837914,2.707970,51.046878,27.000000,6.200000,01/18/22 14:59:09,0.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:06:13,79.100000,79.100000,81.000000,66.052768,39.154423,2906.415289,72.854423,1.002783,0.646795,28.133205,0.069275,0.000990,0.906920,2922.140779,1.041016,0.070265,69.692000,64.500000,3.366667,6.500000,0.800000,81.000000,72.140118,338.000000,6.000000,1.525000,98.723617,2.942975,69.523852,2.000666,56.292548,2.727715,51.375564,61.000000,6.500000,01/18/22 15:05:30,0.600000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:07:13,78.800000,78.800000,82.000000,65.903142,39.161070,2886.287166,72.861070,0.992958,0.643437,28.136563,0.069322,0.000986,0.907534,2901.903734,1.040602,0.070308,69.692000,64.800000,2.268333,4.000000,0.500000,76.000000,78.604144,130.000000,37.000000,1.875000,104.319183,2.811570,75.239733,2.099667,57.680851,2.704721,51.715600,61.000000,6.500000,01/18/22 15:05:30,2.100000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:08:13,78.800000,78.800000,82.000000,66.036760,39.167609,2887.604286,72.867609,0.992958,0.646416,28.133584,0.069315,0.000990,0.907438,2905.070425,1.040713,0.070305,69.980000,65.100000,1.235000,2.700000,0.300000,123.000000,84.552203,149.000000,43.000000,0.550000,135.746797,1.754545,81.509707,2.115474,62.510228,2.672258,52.607295,61.000000,6.500000,01/18/22 15:05:30,0.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:09:13,78.900000,78.900000,82.000000,66.220281,39.174160,2895.641069,72.874160,0.996224,0.650534,28.129466,0.069292,0.000996,0.907136,2915.005727,1.040962,0.070288,69.980000,65.300000,2.125000,4.900000,0.400000,91.000000,53.105338,359.000000,0.000000,3.250000,103.009820,1.674380,70.864901,2.084859,64.043464,2.662344,52.223965,61.000000,6.500000,01/18/22 15:05:30,0.700000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:10:13,79.100000,79.100000,82.000000,66.276340,39.180882,2908.631987,72.880882,1.002783,0.651809,28.128191,0.069263,0.000998,0.906758,2927.471650,1.041202,0.070261,69.980000,65.000000,1.561667,4.700000,0.400000,23.000000,19.855944,356.000000,0.000000,3.900000,17.257533,1.834711,36.932231,1.988353,64.154161,2.649764,51.097787,61.000000,6.500000,01/18/22 15:05:30,0.600000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:11:13,79.300000,79.300000,81.000000,66.061854,39.187868,2918.933169,72.887868,1.009380,0.647013,28.132987,0.069249,0.000990,0.906576,2933.478231,1.041218,0.070239,69.692000,64.100000,2.850000,7.600000,1.000000,14.000000,55.793471,347.000000,10.000000,1.050000,33.476011,2.206612,39.727074,2.101997,65.943628,2.630769,50.740969,29.000000,7.600000,01/18/22 15:10:43,0.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:12:13,79.300000,79.300000,81.000000,65.880770,39.194897,2917.148394,72.894897,1.009380,0.642975,28.137025,0.069259,0.000984,0.906706,2929.186136,1.041068,0.070243,69.422000,63.700000,3.561667,9.100000,0.900000,73.000000,60.502961,353.000000,1.000000,2.375000,71.500305,3.203306,57.893520,2.267887,66.644232,2.637156,50.719864,71.000000,9.100000,01/18/22 15:11:27,1.000000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:13:13,78.900000,78.900000,81.000000,65.818720,39.201710,2891.676862,72.901710,0.996224,0.641568,28.138432,0.069314,0.000983,0.907425,2905.474028,1.040630,0.070296,69.692000,64.400000,2.936667,5.100000,0.800000,16.000000,75.003655,143.000000,16.000000,3.250000,28.247478,3.231405,67.497008,2.405324,67.159974,2.623910,50.786523,71.000000,9.100000,01/18/22 15:11:27,1.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:14:13,78.800000,78.800000,82.000000,66.036760,39.208220,2887.604286,72.908220,0.992958,0.646416,28.133584,0.069315,0.000990,0.907438,2905.070425,1.040713,0.070305,69.980000,65.100000,1.896667,4.100000,0.400000,69.000000,20.497294,356.000000,1.000000,1.425000,69.500572,2.420661,54.471901,2.432945,61.625748,2.629464,50.598171,71.000000,9.100000,01/18/22 15:11:27,1.300000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:15:13,78.800000,78.800000,82.000000,66.302385,39.214657,2890.238643,72.914657,0.992958,0.652374,28.127626,0.069300,0.000999,0.907246,2911.404814,1.040933,0.070299,69.980000,65.700000,1.718333,2.400000,0.500000,347.000000,48.355243,356.000000,0.000000,1.775000,345.500000,1.817355,35.660863,2.351581,59.842213,2.634629,50.919669,71.000000,9.100000,01/18/22 15:11:27,1.100000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:16:13,79.100000,79.100000,82.000000,66.409762,39.221181,2909.962060,72.921181,1.002783,0.654817,28.125183,0.069255,0.001003,0.906661,2930.670628,1.041313,0.070258,69.980000,65.300000,1.515000,4.200000,0.300000,83.000000,77.362423,358.000000,6.000000,3.575000,80.250129,1.615702,61.203525,2.166722,59.706004,2.628298,51.084712,71.000000,9.100000,01/18/22 15:11:27,0.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:17:13,79.300000,79.300000,81.000000,66.152026,39.228023,2919.825584,72.928023,1.009380,0.649031,28.130969,0.069244,0.000993,0.906511,2935.624510,1.041292,0.070237,69.692000,64.300000,2.818333,6.000000,0.500000,296.000000,76.655744,296.000000,13.000000,2.200000,248.097111,2.163636,76.232787,2.219800,58.952093,2.632019,51.280200,71.000000,9.100000,01/18/22 15:11:27,0.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:18:13,79.300000,79.300000,82.000000,66.331637,39.234962,2921.610469,72.934962,1.009380,0.653069,28.126931,0.069234,0.001000,0.906381,2939.917529,1.041442,0.070234,69.692000,64.700000,2.646667,8.800000,0.700000,83.000000,44.002822,350.000000,6.000000,1.450000,101.433199,2.732231,62.170298,2.360399,54.524051,2.619050,51.616403,71.000000,9.100000,01/18/22 15:11:27,0.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:19:13,79.100000,79.100000,82.000000,66.320874,39.241785,2909.075340,72.941785,1.002783,0.652812,28.127188,0.069260,0.001000,0.906726,2928.537938,1.041239,0.070260,69.980000,65.100000,3.520000,6.100000,1.200000,40.000000,65.454978,138.000000,19.000000,3.850000,36.998319,3.078512,56.469205,2.502163,56.027054,2.617079,51.482663,71.000000,9.100000,01/18/22 15:11:27,0.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:20:13,78.900000,78.900000,82.000000,66.220281,39.248379,2895.641069,72.948379,0.996224,0.650534,28.129466,0.069292,0.000996,0.907136,2915.005727,1.040962,0.070288,69.980000,65.300000,2.520000,5.100000,1.000000,338.000000,31.017888,354.000000,9.000000,2.775000,310.518569,3.007438,52.385219,2.598835,57.288532,2.591169,50.826265,71.000000,9.100000,01/18/22 15:11:27,1.200000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:21:13,78.900000,78.900000,82.000000,66.441282,39.254840,2897.843562,72.954840,0.996224,0.655515,28.124485,0.069279,0.001004,0.906976,2920.302429,1.041146,0.070283,69.980000,65.800000,1.445000,2.500000,0.400000,332.000000,35.365518,356.000000,2.000000,1.600000,333.249900,2.006612,33.095169,2.455574,55.878468,2.556623,50.570100,71.000000,9.100000,01/18/22 15:11:27,1.200000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:22:13,79.100000,79.100000,82.000000,66.231746,39.261387,2908.188638,72.961387,1.002783,0.650806,28.129194,0.069265,0.000997,0.906791,2926.405400,1.041165,0.070262,69.692000,64.900000,2.870000,6.300000,1.100000,63.000000,354.372493,359.000000,0.000000,4.200000,67.495086,2.155372,10.075739,2.389517,49.293092,2.570092,49.446241,41.000000,8.800000,01/18/22 15:18:01,0.700000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:23:13,79.100000,79.100000,82.000000,66.365348,39.268036,2909.518698,72.968036,1.002783,0.653815,28.126185,0.069258,0.001001,0.906694,2929.604264,1.041276,0.070259,69.980000,65.200000,3.363333,6.800000,1.000000,74.000000,51.093939,357.000000,8.000000,6.100000,65.497707,3.109091,25.018988,2.432280,45.729923,2.552708,50.665834,41.000000,8.800000,01/18/22 15:18:01,1.100000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:24:13,78.900000,78.900000,82.000000,65.908378,39.274628,2892.557766,72.974628,0.996224,0.643561,28.136439,0.069309,0.000986,0.907361,2907.591921,1.040704,0.070295,69.692000,64.600000,3.790000,7.000000,1.300000,100.000000,61.758316,358.000000,9.000000,4.375000,57.326721,3.599174,56.613670,2.618802,50.262161,2.530186,51.388916,41.000000,8.800000,01/18/22 15:18:01,1.000000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:25:13,78.800000,78.800000,82.000000,66.036760,39.280981,2887.604286,72.980981,0.992958,0.646416,28.133584,0.069315,0.000990,0.907438,2905.070425,1.040713,0.070305,69.980000,65.100000,3.460000,7.200000,1.400000,66.000000,58.893573,347.000000,0.000000,5.075000,62.749871,3.635537,60.484073,2.793178,51.424413,2.547820,51.062004,41.000000,8.800000,01/18/22 15:18:01,2.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:26:13,78.800000,78.800000,82.000000,66.346450,39.287264,2890.677718,72.987264,0.992958,0.653367,28.126633,0.069298,0.001001,0.907213,2912.460676,1.040970,0.070298,69.980000,65.800000,2.786667,5.300000,0.800000,38.000000,67.388125,131.000000,31.000000,4.375000,35.750786,3.122314,63.559070,2.921631,51.671247,2.539211,50.963848,41.000000,8.800000,01/18/22 15:18:01,1.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:27:13,78.800000,78.800000,82.000000,66.302385,39.293533,2901.974155,72.993533,0.992958,0.652374,28.117626,0.069275,0.000999,0.906923,2922.040015,1.041303,0.070275,69.980000,65.700000,2.911667,7.600000,0.900000,84.000000,63.278224,134.000000,6.000000,3.125000,71.052754,2.866942,65.390382,2.930616,50.514834,2.499250,51.864099,41.000000,8.800000,01/18/22 15:18:01,1.300000,28.770000,30.110196,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:28:13,78.800000,78.800000,82.000000,66.390456,39.299788,2891.116798,72.999788,0.992958,0.654359,28.125641,0.069295,0.001003,0.907181,2913.516576,1.041007,0.070298,69.980000,65.900000,3.020000,5.600000,1.200000,71.000000,65.469035,106.000000,30.000000,4.425000,67.750233,2.975207,64.190477,2.966223,53.035480,2.510219,53.015966,79.000000,7.600000,01/18/22 15:26:57,0.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:29:13,78.800000,78.800000,82.000000,66.390456,39.306030,2902.852545,73.006030,0.992958,0.654359,28.115641,0.069270,0.001003,0.906859,2924.152528,1.041377,0.070273,69.980000,65.900000,2.625000,5.200000,0.800000,65.000000,69.076881,359.000000,2.000000,2.275000,63.997558,2.823967,67.391979,2.882529,53.406009,2.480033,53.650297,79.000000,7.600000,01/18/22 15:26:57,1.200000,28.770000,30.110196,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:30:13,78.600000,78.600000,82.000000,66.419729,39.312051,2890.703960,73.012051,0.986455,0.655006,28.114994,0.069295,0.001004,0.907175,2913.723862,1.041207,0.070298,68.648000,66.400000,2.273333,5.500000,1.100000,65.000000,80.238101,120.000000,51.000000,1.575000,79.745710,2.461157,74.681737,2.852912,57.994691,2.433352,54.891398,79.000000,7.600000,01/18/22 15:26:57,1.200000,28.770000,30.110196,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:31:13,78.400000,78.400000,80.000000,66.447203,39.317844,2878.531955,73.017844,0.979989,0.655612,28.114388,0.069319,0.001005,0.907493,2903.248338,1.041036,0.070324,68.648000,66.900000,2.070000,3.600000,0.600000,257.000000,72.369532,347.000000,0.000000,1.350000,251.759499,2.171901,77.194875,2.915807,60.300872,2.441877,55.568932,79.000000,7.600000,01/18/22 15:26:57,1.200000,28.770000,30.110196,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:32:13,78.200000,78.200000,80.000000,66.213810,39.323410,2863.752279,73.023410,0.973560,0.650338,28.119662,0.069358,0.000997,0.908001,2886.512711,1.040648,0.070355,68.648000,66.800000,2.820000,5.300000,0.600000,66.000000,72.524250,232.000000,19.000000,2.325000,76.750197,2.441322,72.376104,2.917637,66.043164,2.477229,55.330687,79.000000,7.600000,01/18/22 15:26:57,0.700000,28.770000,30.110196,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:33:13,78.200000,78.200000,80.000000,66.126994,39.328957,2862.890835,73.028957,0.973560,0.648391,28.121609,0.069362,0.000994,0.908064,2884.441764,1.040576,0.070357,68.648000,66.600000,3.896667,7.700000,0.800000,107.000000,71.369446,180.000000,40.000000,1.200000,150.900237,3.341322,71.881684,2.968552,68.108139,2.503971,56.043729,67.000000,7.700000,01/18/22 15:32:27,1.400000,28.770000,30.110196,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:34:13,78.000000,78.000000,80.000000,66.282649,39.334285,2851.978631,73.034285,0.967167,0.651871,28.118129,0.069380,0.001000,0.908289,2877.014268,1.040511,0.070380,68.918000,67.400000,2.698333,6.300000,1.200000,86.000000,55.280657,359.000000,0.000000,2.325000,86.420382,3.289256,63.642375,2.856406,67.612162,2.510830,56.463427,67.000000,7.700000,01/18/22 15:32:27,1.600000,28.770000,30.110196,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:35:13,78.000000,78.000000,80.000000,66.239643,39.339594,2851.550687,73.039594,0.967167,0.650904,28.119096,0.069382,0.000999,0.908321,2875.985520,1.040475,0.070381,68.918000,67.300000,3.440000,6.100000,1.000000,42.000000,64.449963,130.000000,11.000000,5.325000,49.003662,3.061157,60.471863,2.857737,68.104888,2.537434,56.516583,67.000000,7.700000,01/18/22 15:32:27,1.200000,28.770000,30.110196,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:36:13,78.000000,78.000000,80.000000,66.282649,39.344893,2840.239075,73.044893,0.967167,0.651871,28.128129,0.069404,0.001000,0.908612,2866.379257,1.040141,0.070405,68.918000,67.400000,3.113333,5.600000,1.000000,101.000000,59.393815,110.000000,18.000000,2.475000,72.539834,3.267769,62.107741,2.888852,67.199816,2.535129,56.220665,67.000000,7.700000,01/18/22 15:32:27,1.200000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:37:13,78.000000,78.000000,80.000000,66.239643,39.350180,2839.811246,73.050180,0.967167,0.650904,28.129096,0.069407,0.000999,0.908644,2865.350875,1.040105,0.070405,68.918000,67.300000,3.001667,6.600000,0.800000,58.000000,50.125821,354.000000,5.000000,3.875000,57.000305,3.080992,54.742630,2.896007,65.950548,2.551513,56.213162,67.000000,7.700000,01/18/22 15:32:27,1.700000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:38:13,78.000000,78.000000,80.000000,66.239643,39.355455,2839.811246,73.055455,0.967167,0.650904,28.129096,0.069407,0.000999,0.908644,2865.350875,1.040105,0.070405,68.918000,67.300000,4.140000,5.800000,2.100000,65.000000,65.678595,87.000000,45.000000,5.100000,63.000152,3.555372,58.609872,3.009318,65.948926,2.590364,56.599641,67.000000,7.700000,01/18/22 15:32:27,1.100000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:39:13,78.000000,78.000000,80.000000,66.239643,39.360720,2839.811246,73.060720,0.967167,0.650904,28.129096,0.069407,0.000999,0.908644,2865.350875,1.040105,0.070405,68.918000,67.300000,3.640000,7.400000,0.800000,67.000000,79.180517,121.000000,49.000000,6.725000,56.995025,3.890909,72.172740,3.107820,67.026455,2.584310,56.966532,67.000000,7.700000,01/18/22 15:32:27,2.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:40:13,77.900000,77.900000,80.000000,66.316152,39.365897,2834.340946,73.065897,0.963985,0.652618,28.127382,0.069415,0.001002,0.908757,2861.607532,1.040072,0.070417,68.918000,67.700000,2.730000,6.000000,0.600000,74.000000,74.184004,131.000000,32.000000,5.450000,74.998856,3.206612,76.619356,3.153078,66.330991,2.584754,57.606198,67.000000,7.700000,01/18/22 15:32:27,2.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:41:13,77.700000,77.700000,80.000000,66.168520,39.370887,2820.405028,73.070887,0.957647,0.649285,28.130715,0.069450,0.000997,0.909203,2846.928649,1.039755,0.070446,68.918000,67.800000,2.818333,5.000000,0.600000,106.000000,90.288304,205.000000,17.000000,0.700000,133.654953,2.800000,81.441156,3.226622,67.989678,2.601166,58.422311,67.000000,7.700000,01/18/22 15:32:27,0.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:42:13,77.900000,77.900000,80.000000,66.230454,39.375850,2833.488061,73.075850,0.963985,0.650690,28.129310,0.069420,0.000999,0.908820,2859.557515,1.040001,0.070419,68.918000,67.500000,2.383333,5.600000,0.600000,96.000000,64.662191,350.000000,12.000000,2.275000,75.748727,2.626446,76.938618,3.184692,67.247811,2.546265,59.225365,67.000000,7.700000,01/18/22 15:32:27,1.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:43:13,77.900000,77.900000,80.000000,66.144533,39.380964,2844.374892,73.080964,0.963985,0.648762,28.121238,0.069400,0.000996,0.908559,2868.141473,1.040299,0.070396,68.918000,67.300000,5.321667,11.200000,0.900000,147.000000,92.039125,160.000000,40.000000,1.350000,136.984433,3.827273,78.742597,3.326622,69.263361,2.570508,60.570665,44.000000,11.200000,01/18/22 15:42:45,1.100000,28.770000,30.110196,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:44:13,77.900000,77.900000,80.000000,66.444285,39.386068,2835.620306,73.086068,0.963985,0.655510,28.124490,0.069408,0.001006,0.908664,2864.682822,1.040179,0.070414,69.188000,68.000000,2.168333,5.000000,0.600000,91.000000,68.141585,353.000000,0.000000,1.775000,69.136141,3.744628,81.099800,3.273877,70.475235,2.563038,61.443608,44.000000,11.200000,01/18/22 15:42:45,1.600000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:45:13,77.900000,77.900000,80.000000,66.529433,39.391161,2836.473234,73.091161,0.963985,0.657438,28.122562,0.069404,0.001009,0.908602,2866.733190,1.040250,0.070412,69.188000,68.200000,3.005000,6.400000,0.600000,69.000000,75.225901,143.000000,27.000000,4.600000,80.506137,2.572727,72.630226,3.236606,71.544691,2.577090,62.493210,44.000000,11.200000,01/18/22 15:42:45,0.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:46:13,77.900000,77.900000,80.000000,66.358918,39.396243,2834.767396,73.096243,0.963985,0.653582,28.126418,0.069413,0.001003,0.908726,2862.632593,1.040107,0.070416,68.918000,67.800000,3.741667,7.600000,0.800000,101.000000,88.068019,225.000000,54.000000,3.025000,91.520249,3.368595,81.271515,3.292346,74.524595,2.609775,62.876571,44.000000,11.200000,01/18/22 15:42:45,0.700000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:47:13,77.700000,77.700000,80.000000,66.253817,39.401163,2821.252377,73.101163,0.957647,0.651200,28.128800,0.069445,0.001000,0.909142,2848.965087,1.039826,0.070444,69.188000,68.000000,2.756667,5.600000,0.700000,336.000000,40.492393,358.000000,2.000000,3.050000,329.506433,3.271901,63.544161,3.271714,73.689628,2.632519,62.279458,44.000000,11.200000,01/18/22 15:42:45,0.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:48:13,77.700000,77.700000,80.000000,66.381351,39.406013,2822.523430,73.106013,0.957647,0.654073,28.125927,0.069438,0.001004,0.909049,2852.020003,1.039932,0.070442,69.188000,68.300000,3.340000,7.400000,0.700000,28.000000,62.417190,339.000000,3.000000,4.125000,18.786792,3.038017,52.073790,3.194842,73.448119,2.670758,61.648326,44.000000,11.200000,01/18/22 15:42:45,1.200000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:49:13,77.700000,77.700000,80.000000,66.634957,39.410853,2825.065648,73.110853,0.957647,0.659819,28.120181,0.069423,0.001013,0.908863,2858.130773,1.040145,0.070436,69.188000,68.900000,3.218333,9.600000,0.500000,179.000000,49.414280,355.000000,7.000000,1.000000,180.146126,3.271074,55.803146,3.152912,70.546565,2.664815,61.960247,44.000000,11.200000,01/18/22 15:42:45,1.200000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:50:13,77.900000,77.900000,80.000000,66.699074,39.415836,2838.179139,73.115836,0.963985,0.661294,28.118706,0.069394,0.001015,0.908477,2870.834349,1.040393,0.070409,69.188000,68.600000,3.425000,7.100000,0.500000,12.000000,54.359105,350.000000,0.000000,3.650000,4.245225,3.342975,51.537064,3.221963,68.681002,2.662483,62.402035,44.000000,11.200000,01/18/22 15:42:45,1.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:51:13,77.900000,77.900000,80.000000,66.783571,39.420866,2839.032116,73.120866,0.963985,0.663222,28.116778,0.069389,0.001018,0.908415,2872.885140,1.040464,0.070407,69.188000,68.800000,1.845000,3.300000,0.400000,88.000000,71.046169,345.000000,13.000000,0.500000,88.255899,2.619008,64.050601,3.116639,66.947542,2.663621,62.713811,44.000000,11.200000,01/18/22 15:42:45,1.700000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:52:13,78.000000,78.000000,80.000000,66.963260,39.425964,2847.084908,73.125964,0.967167,0.667345,28.112655,0.069366,0.001024,0.908112,2882.838194,1.040713,0.070390,69.458000,69.000000,2.371667,4.900000,0.500000,72.000000,78.552487,124.000000,21.000000,2.375000,67.999619,2.118182,74.473346,3.120300,68.502648,2.686476,62.778455,44.000000,11.200000,01/18/22 15:42:45,1.700000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:53:13,78.000000,78.000000,80.000000,66.794412,39.431185,2845.373349,73.131185,0.967167,0.663477,28.116523,0.069376,0.001018,0.908237,2878.722610,1.040570,0.070394,69.188000,68.600000,2.455000,6.600000,0.400000,53.000000,34.413116,353.000000,7.000000,3.050000,72.033228,2.398347,60.397123,2.829451,63.292275,2.688475,62.279967,10.000000,9.600000,01/18/22 15:48:16,0.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:54:13,78.000000,78.000000,80.000000,66.582136,39.436399,2843.233995,73.136399,0.967167,0.658641,28.121359,0.069388,0.001011,0.908394,2873.578928,1.040391,0.070398,69.188000,68.100000,4.481667,10.400000,1.200000,10.000000,29.999375,342.000000,0.000000,7.275000,10.500762,3.451240,32.374142,3.063561,59.407195,2.714413,61.609271,7.000000,10.400000,01/18/22 15:53:35,0.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:55:13,78.000000,78.000000,80.000000,66.624700,39.441491,2843.661858,73.141491,0.967167,0.659608,28.120392,0.069385,0.001012,0.908362,2874.607593,1.040427,0.070397,69.188000,68.200000,3.561667,6.200000,1.200000,65.000000,58.317067,142.000000,2.000000,3.075000,65.750786,4.026446,44.422366,3.124459,57.390752,2.701139,61.632853,7.000000,10.400000,01/18/22 15:53:35,1.200000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:56:13,78.000000,78.000000,80.000000,66.624700,39.446572,2843.661858,73.146572,0.967167,0.659608,28.120392,0.069385,0.001012,0.908362,2874.607593,1.040427,0.070397,69.188000,68.200000,3.930000,5.900000,1.400000,51.000000,30.721374,357.000000,9.000000,2.200000,22.089508,3.774380,43.448537,3.136273,51.441956,2.734768,60.568103,7.000000,10.400000,01/18/22 15:53:35,1.200000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:57:13,77.900000,77.900000,80.000000,66.656745,39.451541,2837.752656,73.151541,0.963985,0.660330,28.119670,0.069396,0.001013,0.908508,2869.809007,1.040357,0.070410,69.188000,68.500000,3.390000,5.800000,0.700000,66.000000,19.693384,359.000000,0.000000,2.150000,63.000229,3.655372,25.919582,3.200333,49.216945,2.769981,59.734474,7.000000,10.400000,01/18/22 15:53:35,2.300000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:58:13,77.700000,77.700000,80.000000,66.634957,39.456399,2825.065648,73.156399,0.957647,0.659819,28.120181,0.069423,0.001013,0.908863,2858.130773,1.040145,0.070436,69.188000,68.900000,1.908333,3.000000,0.700000,89.000000,83.502452,117.000000,66.000000,2.350000,82.004586,2.657851,54.135609,3.063394,51.787797,2.783838,60.512560,7.000000,10.400000,01/18/22 15:53:35,1.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 15:59:13,77.700000,77.700000,80.000000,66.677036,39.461136,2825.489365,73.161136,0.957647,0.660777,28.119223,0.069421,0.001014,0.908832,2859.149356,1.040180,0.070436,69.458000,69.000000,3.821667,5.500000,1.500000,91.000000,65.656175,124.000000,16.000000,4.725000,98.003662,2.864463,74.746253,3.114975,53.742441,2.806998,60.969452,7.000000,10.400000,01/18/22 15:53:35,0.700000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:00:13,77.500000,77.500000,81.000000,66.737372,39.465661,2813.624500,73.165661,0.951346,0.662137,28.117863,0.069444,0.001017,0.909127,2849.456960,1.040037,0.070461,69.458000,69.600000,2.480000,5.300000,0.700000,108.000000,34.288522,359.000000,0.000000,1.175000,125.267791,3.145455,53.430622,3.024958,51.998268,2.806193,61.224228,7.000000,10.400000,01/18/22 15:53:35,1.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:01:13,77.500000,77.500000,81.000000,66.737372,39.470170,2813.624500,73.170170,0.951346,0.662137,28.117863,0.069444,0.001017,0.909127,2849.456960,1.040037,0.070461,69.458000,69.600000,3.836667,6.800000,0.900000,70.000000,54.008473,122.000000,9.000000,5.525000,66.499543,3.173554,46.494787,3.219301,50.345236,2.841600,61.480985,7.000000,10.400000,01/18/22 15:53:35,1.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:02:13,77.300000,77.300000,80.000000,66.629570,39.474525,2800.058833,73.174525,0.945081,0.659667,28.120333,0.069476,0.001013,0.909545,2835.686017,1.039752,0.070489,69.458000,69.800000,4.001667,7.300000,1.400000,69.000000,52.705699,132.000000,4.000000,2.350000,76.000000,3.894215,53.784684,3.383361,47.443238,2.876618,61.462000,7.000000,10.400000,01/18/22 15:53:35,0.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:03:13,77.300000,77.300000,80.000000,66.629570,39.478807,2800.058833,73.178807,0.945081,0.659667,28.120333,0.069476,0.001013,0.909545,2835.686017,1.039752,0.070489,69.458000,69.800000,4.015000,6.700000,1.100000,42.000000,33.672021,351.000000,1.000000,2.800000,46.996563,4.009917,43.493807,3.544426,47.000698,2.917523,60.806095,7.000000,10.400000,01/18/22 15:53:35,1.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:04:13,77.300000,77.300000,80.000000,66.629570,39.483082,2800.058833,73.183082,0.945081,0.659667,28.120333,0.069476,0.001013,0.909545,2835.686017,1.039752,0.070489,69.458000,69.800000,3.821667,9.100000,0.700000,24.000000,38.358621,359.000000,3.000000,8.375000,25.252190,3.901653,36.219418,3.482862,47.766715,2.954207,59.948426,24.000000,9.100000,01/18/22 16:04:13,1.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:05:13,77.300000,77.300000,80.000000,66.795405,39.487347,2801.731807,73.187347,0.945081,0.663447,28.116553,0.069466,0.001019,0.909423,2839.707066,1.039892,0.070486,69.728000,70.200000,4.546667,10.100000,1.000000,61.000000,53.668688,132.000000,4.000000,3.000000,50.990369,4.175207,46.106400,3.574376,47.384394,2.987753,59.721940,13.000000,10.100000,01/18/22 16:04:14,0.700000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:06:13,77.300000,77.300000,80.000000,67.083636,39.491603,2804.659665,73.191603,0.945081,0.670062,28.109938,0.069450,0.001029,0.909209,2846.745203,1.040136,0.070479,69.728000,70.900000,1.580000,3.200000,0.600000,88.000000,63.451277,357.000000,5.000000,2.050000,89.750043,3.113223,58.406350,3.340765,51.019065,2.957984,59.561480,13.000000,10.100000,01/18/22 16:04:14,1.600000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:07:13,77.500000,77.500000,81.000000,66.986641,39.496051,2816.150440,73.196051,0.951346,0.667845,28.112155,0.069430,0.001026,0.908942,2855.529259,1.040248,0.070455,69.728000,70.200000,1.768333,3.200000,0.400000,89.000000,82.650616,213.000000,54.000000,0.600000,82.252308,1.680992,72.584937,3.177371,57.125868,2.949347,59.591980,13.000000,10.100000,01/18/22 16:04:14,0.700000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:08:13,77.700000,77.700000,81.000000,67.301912,39.500602,2831.845617,73.200602,0.957647,0.675141,28.104859,0.069386,0.001036,0.908368,2874.432265,1.040712,0.070422,69.728000,70.500000,1.268333,4.200000,0.400000,75.000000,61.203982,345.000000,1.000000,3.850000,72.249786,1.523140,73.616903,3.112978,54.427534,2.949847,59.166812,13.000000,10.100000,01/18/22 16:04:14,1.100000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:09:13,77.700000,77.700000,81.000000,67.177874,39.505245,2830.574293,73.205245,0.957647,0.672268,28.107732,0.069393,0.001032,0.908461,2871.375059,1.040605,0.070425,69.728000,70.200000,2.051667,6.200000,0.500000,75.000000,67.734408,357.000000,1.000000,0.900000,59.425937,1.651240,65.173078,2.940433,54.522199,2.949042,59.399775,13.000000,10.100000,01/18/22 16:04:14,0.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:10:13,77.900000,77.900000,81.000000,67.202858,39.510029,2843.297253,73.210029,0.963985,0.672861,28.107139,0.069365,0.001033,0.908103,2883.141202,1.040821,0.070398,69.458000,69.800000,2.290000,5.800000,0.600000,355.000000,69.282473,355.000000,18.000000,1.675000,23.164004,2.185950,68.590851,2.914642,57.597635,2.961344,60.111419,13.000000,10.100000,01/18/22 16:04:14,0.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:11:13,77.900000,77.900000,81.000000,67.119423,39.514857,2842.444192,73.214857,0.963985,0.670933,28.109067,0.069370,0.001030,0.908166,2881.089708,1.040750,0.070400,69.458000,69.600000,1.886667,4.000000,0.600000,69.000000,59.326295,356.000000,1.000000,2.250000,59.004212,2.083471,64.754535,2.725458,58.101934,2.944793,60.172432,13.000000,10.100000,01/18/22 16:04:14,0.600000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:12:13,78.000000,78.000000,81.000000,67.256694,39.519750,2850.080297,73.219750,0.967167,0.674116,28.105884,0.069349,0.001034,0.907894,2890.041827,1.040964,0.070384,69.458000,69.700000,3.128333,8.300000,0.600000,78.000000,38.202810,358.000000,2.000000,2.825000,77.004890,2.500826,50.147016,2.634443,57.408277,2.938073,59.946649,13.000000,10.100000,01/18/22 16:04:14,0.600000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:13:13,78.000000,78.000000,81.000000,67.381663,39.524662,2851.364098,73.224662,0.967167,0.677017,28.102983,0.069342,0.001039,0.907800,2893.129630,1.041072,0.070381,69.728000,70.000000,2.940000,5.700000,1.200000,59.000000,67.320507,138.000000,11.000000,3.800000,61.249900,3.019835,56.991585,2.529118,61.158502,2.938156,59.779781,13.000000,10.100000,01/18/22 16:04:14,0.600000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:14:13,78.000000,78.000000,80.000000,67.089335,39.529563,2848.368621,73.229563,0.967167,0.670247,28.109753,0.069359,0.001028,0.908019,2885.925253,1.040821,0.070387,69.458000,69.300000,2.650000,5.700000,0.800000,128.000000,68.736827,142.000000,0.000000,1.200000,108.235325,2.792562,68.101832,2.422130,64.268875,2.950292,60.411905,13.000000,10.100000,01/18/22 16:04:14,1.300000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:15:13,77.900000,77.900000,81.000000,67.161166,39.534358,2842.870720,73.234358,0.963985,0.671897,28.108103,0.069368,0.001031,0.908134,2882.115438,1.040785,0.070399,69.458000,69.700000,2.601667,6.100000,0.600000,23.000000,64.321659,169.000000,8.000000,5.700000,26.999238,2.621488,66.604093,2.216972,65.489358,2.965093,60.635611,13.000000,8.300000,01/18/22 16:11:35,0.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:16:13,77.700000,77.700000,81.000000,67.011766,39.539041,2828.879251,73.239041,0.957647,0.668438,28.111562,0.069402,0.001026,0.908584,2867.299269,1.040464,0.070428,69.458000,69.800000,2.528333,5.900000,0.600000,80.000000,63.829108,190.000000,0.000000,0.825000,75.740028,2.553719,64.591595,2.310982,65.602754,2.982227,60.521269,13.000000,8.300000,01/18/22 16:11:35,0.700000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:17:13,77.700000,77.700000,81.000000,67.260617,39.543606,2831.421838,73.243606,0.957647,0.674184,28.105816,0.069388,0.001035,0.908399,2873.413162,1.040676,0.070423,69.728000,70.400000,2.716667,5.000000,0.900000,108.000000,57.406924,113.000000,2.000000,2.725000,96.747915,2.651240,60.285461,2.403161,62.916724,2.980478,60.203105,13.000000,8.300000,01/18/22 16:11:35,0.600000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:18:13,77.700000,77.700000,81.000000,67.136424,39.548162,2830.150526,73.248162,0.957647,0.671311,28.108689,0.069395,0.001031,0.908492,2870.356059,1.040570,0.070426,69.728000,70.100000,2.828333,6.000000,1.500000,33.000000,66.247209,358.000000,5.000000,2.450000,21.772491,2.754545,62.129378,2.564559,63.391766,2.983227,60.536586,13.000000,8.300000,01/18/22 16:11:35,1.100000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:19:13,77.500000,77.500000,81.000000,67.192946,39.552510,2818.255501,73.252510,0.951346,0.672602,28.107398,0.069418,0.001033,0.908788,2860.590450,1.040424,0.070451,69.728000,70.700000,2.576667,5.900000,0.800000,57.000000,61.594193,356.000000,0.000000,4.075000,65.427341,2.705785,64.413750,2.612812,62.762215,2.968453,60.446403,13.000000,8.300000,01/18/22 16:11:35,1.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:20:13,77.500000,77.500000,81.000000,66.862241,39.556844,2814.887452,73.256844,0.951346,0.664991,28.115009,0.069437,0.001021,0.909034,2852.492955,1.040142,0.070458,69.458000,69.900000,5.801667,8.700000,2.700000,25.000000,46.228686,344.000000,6.000000,5.575000,19.500764,4.170248,53.327300,2.963727,60.095882,3.022299,60.516596,55.000000,8.700000,01/18/22 16:19:26,1.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:21:13,77.300000,77.300000,80.000000,66.919239,39.561073,2802.986579,73.261073,0.945081,0.666282,28.113718,0.069459,0.001024,0.909331,2842.723207,1.039997,0.070483,69.728000,70.500000,4.108333,6.600000,1.400000,51.000000,57.610096,124.000000,23.000000,4.700000,50.000000,4.952066,52.091321,3.184859,60.006123,3.066759,60.705049,55.000000,8.700000,01/18/22 16:19:26,2.700000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:22:13,77.100000,77.100000,80.000000,66.810129,39.565090,2789.395967,73.265090,0.938852,0.663768,28.116232,0.069491,0.001020,0.909752,2828.901492,1.039710,0.070512,69.728000,70.700000,3.885000,9.200000,0.800000,78.000000,76.507827,154.000000,41.000000,4.025000,80.000076,4.004132,66.618772,3.262396,63.046806,3.084810,61.801769,65.000000,9.200000,01/18/22 16:22:07,2.700000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:23:13,77.100000,77.100000,80.000000,66.892159,39.568990,2790.227048,73.268990,0.938852,0.665646,28.114354,0.069487,0.001023,0.909691,2830.898989,1.039779,0.070510,69.728000,70.900000,3.281667,7.300000,1.100000,45.000000,67.529083,127.000000,37.000000,3.875000,48.500191,3.595041,71.772762,3.295840,63.047375,3.083060,62.105955,65.000000,9.200000,01/18/22 16:22:07,1.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:24:13,77.000000,77.000000,80.000000,66.919033,39.572786,2784.255263,73.272786,0.935751,0.666255,28.113745,0.069498,0.001024,0.909841,2825.971105,1.039705,0.070522,69.980000,71.200000,4.315000,7.400000,1.700000,69.000000,62.242947,102.000000,42.000000,3.375000,74.250434,3.796694,64.962984,3.460566,62.497039,3.091280,62.123006,65.000000,9.200000,01/18/22 16:22:07,1.100000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:25:13,77.000000,77.000000,80.000000,67.122389,39.576569,2786.326283,73.276569,0.935751,0.670934,28.109066,0.069487,0.001031,0.909689,2830.949042,1.039878,0.070518,69.980000,71.700000,2.113333,3.400000,1.000000,103.000000,77.741656,120.000000,44.000000,2.675000,102.241873,3.216529,69.725044,3.419967,63.793359,3.069397,62.467922,65.000000,9.200000,01/18/22 16:22:07,2.300000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:26:13,77.000000,77.000000,80.000000,67.041196,39.580344,2785.497864,73.280344,0.935751,0.669062,28.110938,0.069491,0.001028,0.909750,2828.957768,1.039809,0.070520,69.980000,71.500000,3.115000,5.500000,0.600000,60.000000,70.476809,148.000000,13.000000,5.125000,61.249957,2.620661,74.169260,3.469384,64.559146,3.074618,62.511593,65.000000,9.200000,01/18/22 16:22:07,1.700000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:27:13,77.000000,77.000000,80.000000,67.203385,39.584112,2787.154719,73.284112,0.935751,0.672805,28.107195,0.069482,0.001034,0.909629,2832.940449,1.039947,0.070516,69.980000,71.900000,2.151667,4.600000,0.500000,119.000000,92.333974,196.000000,36.000000,0.775000,115.973649,2.633884,81.225452,3.417138,67.803459,3.061650,62.998344,65.000000,9.200000,01/18/22 16:22:07,1.000000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:28:13,77.000000,77.000000,80.000000,67.324509,39.587872,2788.397401,73.287872,0.935751,0.675612,28.104388,0.069475,0.001039,0.909538,2835.927807,1.040051,0.070514,70.232000,72.200000,1.130000,3.700000,0.400000,29.000000,37.644407,359.000000,0.000000,3.300000,27.362679,1.669421,66.945590,3.245591,65.389402,3.030408,62.579348,65.000000,9.200000,01/18/22 16:22:07,0.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:29:13,77.100000,77.100000,80.000000,67.258803,39.591672,2793.967105,73.291672,0.938852,0.674096,28.105904,0.069466,0.001036,0.909417,2839.889377,1.040092,0.070502,69.980000,71.800000,4.110000,9.500000,1.100000,75.000000,41.200118,356.000000,2.000000,6.825000,62.734870,2.602479,40.159175,3.403161,63.407014,3.054679,62.079589,58.000000,9.500000,01/18/22 16:29:06,0.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:30:13,77.100000,77.100000,80.000000,67.258803,39.595518,2793.967105,73.295518,0.938852,0.674096,28.105904,0.069466,0.001036,0.909417,2839.889377,1.040092,0.070502,69.980000,71.800000,2.233333,6.800000,0.800000,266.000000,69.101992,266.000000,29.000000,1.200000,200.560948,3.176033,54.604895,3.047421,65.664226,3.053957,61.851358,58.000000,9.500000,01/18/22 16:29:06,1.100000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:31:13,77.100000,77.100000,80.000000,67.014824,39.599356,2791.473698,73.299356,0.938852,0.668463,28.111537,0.069480,0.001027,0.909600,2833.895484,1.039883,0.070507,69.980000,71.200000,3.271667,6.800000,0.600000,91.000000,42.834727,359.000000,10.000000,0.975000,66.511660,2.778512,55.856429,2.964060,64.298718,3.073785,61.392098,58.000000,9.500000,01/18/22 16:29:06,1.100000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:32:13,77.100000,77.100000,80.000000,66.973986,39.603186,2791.058144,73.303186,0.938852,0.667524,28.112476,0.069482,0.001026,0.909630,2832.896619,1.039849,0.070508,69.980000,71.100000,3.766667,7.700000,1.200000,13.000000,20.139848,357.000000,10.000000,6.050000,15.249214,3.504132,31.318540,2.949917,58.955533,3.089836,60.563454,58.000000,9.500000,01/18/22 16:29:06,0.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:33:13,77.100000,77.100000,80.000000,67.055611,39.607009,2791.889256,73.307009,0.938852,0.669402,28.110598,0.069477,0.001029,0.909569,2834.894383,1.039918,0.070506,69.980000,71.300000,3.035000,8.200000,1.000000,133.000000,53.755330,345.000000,10.000000,1.575000,93.640652,3.383471,37.403237,2.925125,57.367185,3.075423,60.263078,58.000000,9.500000,01/18/22 16:29:06,1.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:34:13,77.100000,77.100000,80.000000,67.177676,39.610824,2793.135954,73.310824,0.938852,0.672218,28.107782,0.069470,0.001033,0.909478,2837.891279,1.040022,0.070504,69.980000,71.600000,3.783333,7.000000,1.000000,69.000000,64.685879,115.000000,4.000000,6.250000,65.752504,3.444628,59.177521,2.871880,57.682310,3.093530,60.427113,58.000000,9.500000,01/18/22 16:29:06,1.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:35:13,77.100000,77.100000,80.000000,67.218264,39.614631,2793.551527,73.314631,0.938852,0.673157,28.106843,0.069468,0.001035,0.909448,2838.890311,1.040057,0.070503,69.980000,71.700000,2.076667,5.400000,0.800000,87.000000,68.411481,338.000000,0.000000,2.825000,93.252569,2.917355,66.922774,2.867055,56.515238,3.071841,60.473537,58.000000,9.500000,01/18/22 16:29:06,1.200000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:36:13,77.300000,77.300000,80.000000,67.287996,39.618475,2806.751112,73.318475,0.945081,0.674788,28.105212,0.069438,0.001037,0.909056,2851.773458,1.040311,0.070475,69.980000,71.400000,1.781667,4.100000,0.600000,71.000000,90.721584,359.000000,16.000000,1.450000,110.323877,1.961983,78.661537,2.737937,57.837527,3.048487,60.943611,58.000000,9.500000,01/18/22 16:29:06,1.000000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:37:13,77.300000,77.300000,80.000000,67.287996,39.622467,2806.751112,73.322467,0.945081,0.674788,28.105212,0.069438,0.001037,0.909056,2851.773458,1.040311,0.070475,69.980000,71.400000,3.750000,7.200000,1.000000,109.000000,67.098767,343.000000,1.000000,2.000000,98.490707,2.772727,77.657495,2.889850,55.564966,3.061594,61.242042,58.000000,9.500000,01/18/22 16:29:06,0.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:38:13,77.100000,77.100000,80.000000,67.339734,39.626308,2794.798272,73.326308,0.938852,0.675974,28.104026,0.069461,0.001039,0.909357,2841.887608,1.040161,0.070500,70.232000,72.000000,2.758333,5.400000,0.600000,73.000000,71.653791,142.000000,14.000000,3.875000,71.500114,3.242149,69.402982,3.057737,58.775964,3.039072,61.351052,58.000000,9.500000,01/18/22 16:29:06,1.000000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:39:13,77.000000,77.000000,80.000000,67.324509,39.629988,2788.397401,73.329988,0.935751,0.675612,28.104388,0.069475,0.001039,0.909538,2835.927807,1.040051,0.070514,70.232000,72.200000,3.301667,6.700000,0.900000,64.000000,69.556527,109.000000,17.000000,3.725000,62.999848,3.018182,70.892538,2.980699,61.934170,3.033463,61.174181,14.000000,8.200000,01/18/22 16:32:15,1.600000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:40:13,76.800000,76.800000,80.000000,67.333324,39.633564,2775.994981,73.333564,0.929576,0.675802,28.104198,0.069500,0.001039,0.909871,2824.975449,1.039864,0.070540,68.594000,72.700000,3.096667,5.100000,1.400000,62.000000,66.350037,84.000000,39.000000,3.825000,64.499809,3.202479,67.983151,3.059900,61.661355,3.039517,61.039121,14.000000,8.200000,01/18/22 16:32:15,1.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:41:13,76.800000,76.800000,80.000000,67.213029,39.637026,2774.760377,73.337026,0.929576,0.673013,28.106987,0.069507,0.001035,0.909961,2822.007784,1.039761,0.070542,68.594000,72.400000,2.671667,6.400000,0.800000,68.000000,71.946489,113.000000,42.000000,1.525000,89.993472,2.890909,69.069991,2.999334,64.799288,3.035712,60.816603,14.000000,8.200000,01/18/22 16:32:15,1.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:42:13,76.600000,76.600000,80.000000,67.221124,39.640288,2762.344447,73.340288,0.923436,0.673185,28.106815,0.069533,0.001036,0.910295,2811.032839,1.039574,0.070568,68.594000,72.900000,2.540000,5.400000,0.700000,177.000000,83.625759,207.000000,2.000000,1.575000,188.696645,2.623140,76.583040,2.887521,69.990377,3.039128,61.049774,14.000000,8.200000,01/18/22 16:32:15,1.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:43:13,76.800000,76.800000,80.000000,67.293274,39.643684,2775.583442,73.343684,0.929576,0.674872,28.105128,0.069503,0.001038,0.909901,2823.986194,1.039830,0.070541,68.594000,72.600000,2.290000,5.400000,0.500000,117.000000,76.838732,205.000000,37.000000,0.625000,136.508772,2.412397,80.006143,2.802662,72.306117,2.987837,60.763690,71.000000,7.200000,01/18/22 16:36:55,1.000000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:44:13,76.800000,76.800000,80.000000,67.413279,39.647126,2776.818069,73.347126,0.929576,0.677661,28.102339,0.069496,0.001042,0.909811,2826.954056,1.039933,0.070538,68.594000,72.900000,1.970000,3.400000,0.500000,77.000000,71.264983,155.000000,27.000000,2.500000,75.000000,2.123967,74.356819,2.629118,72.945089,2.985060,60.825778,71.000000,7.200000,01/18/22 16:36:55,0.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:45:13,77.000000,77.000000,80.000000,67.525409,39.650703,2790.468617,73.350703,0.935751,0.680291,28.099709,0.069463,0.001046,0.909386,2840.907401,1.040224,0.070509,70.232000,72.700000,2.298333,4.700000,1.000000,75.000000,64.925228,113.000000,9.000000,2.075000,74.249995,2.121488,68.425887,2.647421,72.580746,2.974174,60.623151,71.000000,7.200000,01/18/22 16:36:55,0.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:46:13,77.000000,77.000000,80.000000,67.284183,39.654330,2787.983170,73.354330,0.935751,0.674677,28.105323,0.069477,0.001037,0.909568,2834.931988,1.040016,0.070514,70.232000,72.100000,3.616667,7.800000,0.600000,89.000000,65.863347,134.000000,30.000000,3.875000,79.531381,2.949587,65.507691,2.827621,70.352817,2.970925,60.300953,49.000000,7.800000,01/18/22 16:45:45,1.000000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:47:13,77.000000,77.000000,80.000000,67.445194,39.657949,2789.640119,73.357949,0.935751,0.678420,28.101580,0.069468,0.001043,0.909447,2838.915464,1.040155,0.070511,70.232000,72.500000,2.425000,5.100000,0.800000,79.000000,69.778313,96.000000,16.000000,1.675000,77.500000,3.007438,67.899529,2.695008,70.692483,2.965537,60.790367,49.000000,7.800000,01/18/22 16:45:45,0.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:48:13,76.800000,76.800000,80.000000,67.333324,39.661469,2775.994981,73.361469,0.929576,0.675802,28.104198,0.069500,0.001039,0.909871,2824.975449,1.039864,0.070540,68.594000,72.700000,3.208333,6.600000,0.900000,63.000000,62.078513,123.000000,4.000000,4.025000,57.748690,2.822314,66.336697,2.743261,69.684451,2.964343,60.792314,49.000000,7.800000,01/18/22 16:45:45,0.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:49:13,76.800000,76.800000,80.000000,67.413279,39.664876,2776.818069,73.364876,0.929576,0.677661,28.102339,0.069496,0.001042,0.909811,2826.954056,1.039933,0.070538,68.594000,72.900000,2.030000,4.200000,0.600000,13.000000,77.916663,164.000000,13.000000,2.150000,27.959123,2.613223,69.923575,2.616473,70.468884,2.943099,61.280063,49.000000,7.800000,01/18/22 16:45:45,0.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:50:13,76.800000,76.800000,80.000000,67.213029,39.668276,2774.760377,73.368276,0.929576,0.673013,28.106987,0.069507,0.001035,0.909961,2822.007784,1.039761,0.070542,68.594000,72.400000,2.126667,4.900000,0.600000,89.000000,89.237788,170.000000,25.000000,2.000000,82.260469,2.096694,83.184054,2.521298,72.650425,2.922188,61.770609,49.000000,7.800000,01/18/22 16:45:45,0.700000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:51:13,76.800000,76.800000,80.000000,67.293274,39.671670,2775.583442,73.371670,0.929576,0.674872,28.105128,0.069503,0.001038,0.909901,2823.986194,1.039830,0.070541,68.594000,72.600000,2.970000,5.100000,0.700000,103.000000,32.550789,358.000000,3.000000,1.850000,74.819759,2.549587,59.012366,2.546755,68.874661,2.940183,61.149025,49.000000,7.800000,01/18/22 16:45:45,0.600000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:52:13,76.800000,76.800000,80.000000,67.413279,39.675106,2776.818069,73.375106,0.929576,0.677661,28.102339,0.069496,0.001042,0.909811,2826.954056,1.039933,0.070538,68.594000,72.900000,1.718333,3.300000,0.500000,77.000000,90.219896,146.000000,60.000000,1.850000,84.252418,2.342149,62.995854,2.463561,70.139384,2.929520,61.340997,49.000000,7.800000,01/18/22 16:45:45,1.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:53:13,76.800000,76.800000,80.000000,67.493043,39.678486,2777.641173,73.378486,0.929576,0.679520,28.100480,0.069491,0.001045,0.909751,2828.932793,1.040002,0.070536,68.846000,73.100000,1.863333,4.200000,0.500000,84.000000,94.890959,202.000000,8.000000,3.525000,82.750595,1.787603,92.316157,2.419634,71.538418,2.920550,62.136550,49.000000,7.800000,01/18/22 16:45:45,0.700000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:54:13,76.800000,76.800000,80.000000,67.453185,39.681860,2777.229619,73.381860,0.929576,0.678590,28.101410,0.069494,0.001044,0.909781,2827.943408,1.039968,0.070537,68.846000,73.000000,2.328333,5.900000,0.700000,61.000000,75.201809,117.000000,35.000000,1.475000,60.747831,2.095868,83.465455,2.457737,71.905362,2.885393,62.889295,49.000000,7.800000,01/18/22 16:45:45,0.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:55:13,76.600000,76.600000,80.000000,67.260997,39.685086,2762.753299,73.385086,0.923436,0.674108,28.105892,0.069531,0.001037,0.910265,2812.015500,1.039608,0.070568,68.846000,73.000000,1.936667,3.400000,0.600000,67.000000,66.229564,342.000000,0.000000,2.750000,67.500572,2.138017,71.629813,2.420632,72.220715,2.857179,63.030178,49.000000,7.800000,01/18/22 16:45:45,1.200000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:56:13,76.600000,76.600000,80.000000,67.300822,39.688249,2763.162156,73.388249,0.923436,0.675032,28.104968,0.069528,0.001038,0.910235,2812.998194,1.039642,0.070567,68.846000,73.100000,2.885000,6.000000,0.900000,48.000000,63.224997,117.000000,10.000000,1.675000,75.560534,2.396694,64.474313,2.351082,72.021623,2.839933,63.629458,5.000000,6.600000,01/18/22 16:47:28,0.700000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:57:13,76.600000,76.600000,80.000000,67.420012,39.691406,2764.388749,73.391406,0.923436,0.677802,28.102198,0.069521,0.001043,0.910146,2815.946468,1.039744,0.070564,68.846000,73.400000,2.716667,5.100000,0.700000,73.000000,65.981215,98.000000,37.000000,1.325000,82.742440,2.798347,64.694003,2.377537,71.542930,2.828464,64.355060,5.000000,6.600000,01/18/22 16:47:28,0.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:58:13,76.400000,76.400000,78.000000,67.425231,39.694420,2751.938085,73.394420,0.917332,0.677908,28.102092,0.069547,0.001043,0.910482,2804.897212,1.039555,0.070590,68.846000,73.900000,2.965000,4.900000,1.000000,60.000000,64.039852,106.000000,35.000000,4.450000,58.000152,2.838017,64.867856,2.357238,71.623289,2.845987,63.988136,11.000000,6.000000,01/18/22 16:55:37,0.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 16:59:13,76.200000,76.200000,78.000000,67.311367,39.697326,2738.255588,73.397326,0.911263,0.675246,28.104754,0.069580,0.001040,0.910908,2790.897283,1.039262,0.070619,69.098000,74.100000,2.206667,4.100000,1.100000,89.000000,69.746681,95.000000,44.000000,1.625000,90.000000,2.578512,66.958897,2.372213,70.689357,2.819772,64.070573,11.000000,6.000000,01/18/22 16:55:37,1.000000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:00:13,76.200000,76.200000,78.000000,67.311367,39.700074,2738.255588,73.400074,0.911263,0.675246,28.104754,0.069580,0.001040,0.910908,2790.897283,1.039262,0.070619,69.098000,74.100000,3.331667,5.200000,1.200000,62.000000,68.364692,91.000000,53.000000,4.175000,61.000000,2.782645,68.976984,2.491514,68.888153,2.832824,64.513752,11.000000,6.000000,01/18/22 16:55:37,1.100000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:01:13,76.100000,76.100000,78.000000,67.371717,39.702721,2732.619085,73.402721,0.908241,0.676640,28.103360,0.069589,0.001042,0.911033,2786.796199,1.039217,0.070631,69.098000,74.500000,2.580000,5.700000,0.600000,53.000000,74.387536,132.000000,38.000000,3.025000,57.995877,2.947107,71.451448,2.451414,72.788818,2.812802,64.877397,11.000000,6.000000,01/18/22 16:55:37,2.200000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:02:13,76.100000,76.100000,79.000000,67.449756,39.705359,2733.423562,73.405359,0.908241,0.678456,28.101544,0.069585,0.001045,0.910974,2788.729451,1.039284,0.070629,69.098000,74.700000,1.943333,3.700000,0.400000,80.000000,70.770564,138.000000,37.000000,1.575000,73.533141,2.276860,72.471667,2.475042,70.730099,2.777867,65.206809,11.000000,6.000000,01/18/22 16:55:37,0.600000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:03:13,75.900000,75.900000,79.000000,67.257002,39.707804,2718.920928,73.407804,0.902225,0.673962,28.106038,0.069622,0.001038,0.911460,2772.773787,1.038924,0.070660,69.098000,74.700000,3.026667,7.500000,0.500000,128.000000,77.487443,144.000000,49.000000,0.625000,112.172190,2.493388,73.902267,2.592346,69.668520,2.761733,65.954834,59.000000,7.500000,01/18/22 17:02:47,1.200000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:04:13,75.900000,75.900000,79.000000,67.412403,39.710237,2720.519350,73.410237,0.902225,0.677571,28.102429,0.069613,0.001044,0.911343,2776.614434,1.039057,0.070657,69.332000,75.100000,2.056667,3.700000,0.600000,121.000000,67.289772,349.000000,1.000000,1.750000,94.183453,2.529752,72.507127,2.561730,68.826779,2.733991,66.406963,59.000000,7.500000,01/18/22 17:02:47,0.500000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:05:13,75.900000,75.900000,79.000000,67.334793,39.712665,2719.720132,73.412665,0.902225,0.675766,28.104234,0.069617,0.001041,0.911402,2774.694049,1.038990,0.070658,69.098000,74.900000,2.783333,4.900000,0.600000,121.000000,81.016498,168.000000,53.000000,0.600000,130.734749,2.404132,74.478029,2.649251,70.159859,2.702777,66.882778,59.000000,7.500000,01/18/22 17:02:47,0.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:06:13,75.900000,75.900000,79.000000,67.451141,39.715089,2720.918964,73.415089,0.902225,0.678473,28.101527,0.069611,0.001045,0.911314,2777.574673,1.039091,0.070656,69.332000,75.200000,2.141667,3.100000,0.800000,9.000000,61.475853,356.000000,9.000000,2.775000,357.484696,2.450413,71.683479,2.575042,69.961588,2.712024,66.859532,59.000000,7.500000,01/18/22 17:02:47,0.900000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:07:13,75.900000,75.900000,79.000000,67.412403,39.717508,2720.519350,73.417508,0.902225,0.677571,28.102429,0.069613,0.001044,0.911343,2776.614434,1.039057,0.070657,69.332000,75.100000,2.321667,3.900000,0.800000,69.000000,67.874936,101.000000,15.000000,3.400000,71.750100,2.218182,65.236372,2.534276,70.204924,2.720828,66.618973,59.000000,7.500000,01/18/22 17:02:47,1.300000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:08:13,75.900000,75.900000,79.000000,67.489833,39.719923,2721.318583,73.419923,0.902225,0.679375,28.100625,0.069608,0.001046,0.911285,2778.534943,1.039124,0.070655,69.332000,75.300000,1.850000,5.300000,0.600000,57.000000,81.133265,126.000000,46.000000,1.200000,99.930090,2.090083,74.078308,2.427454,71.939123,2.731463,66.952206,59.000000,7.500000,01/18/22 17:02:47,0.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:09:13,75.900000,75.900000,79.000000,67.605641,39.722332,2710.766658,73.422332,0.902225,0.682082,28.107918,0.069627,0.001051,0.911521,2770.773278,1.038854,0.070677,69.332000,75.600000,1.568333,4.200000,0.400000,52.000000,61.889746,336.000000,1.000000,3.950000,55.744889,1.723967,72.153303,2.359567,71.313034,2.722716,66.856573,59.000000,7.500000,01/18/22 17:02:47,1.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:10:13,76.100000,76.100000,79.000000,67.682780,39.724886,2724.087096,73.424886,0.908241,0.683906,28.106094,0.069596,0.001053,0.911122,2783.886608,1.039116,0.070649,69.332000,75.300000,1.870000,3.900000,0.500000,75.000000,82.358368,155.000000,44.000000,2.200000,69.748899,1.719008,72.374616,2.217304,72.675811,2.715773,67.065293,59.000000,7.500000,01/18/22 17:02:47,0.700000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:11:13,76.100000,76.100000,79.000000,67.644056,39.727480,2723.684941,73.427480,0.908241,0.682997,28.107003,0.069598,0.001052,0.911151,2782.920122,1.039082,0.070650,69.332000,75.200000,2.138333,3.800000,0.800000,79.000000,73.708507,114.000000,44.000000,1.575000,69.991981,2.018182,77.657383,2.172213,72.593951,2.719856,67.324628,59.000000,7.500000,01/18/22 17:02:47,0.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:12:13,76.200000,76.200000,79.000000,67.740512,39.730163,2730.945206,73.430163,0.911263,0.685269,28.104731,0.069580,0.001055,0.910908,2790.922704,1.039263,0.070635,69.332000,75.200000,1.561667,2.500000,0.600000,83.000000,63.188554,356.000000,6.000000,1.975000,75.498282,1.852066,68.876873,2.130116,71.959287,2.694085,67.543754,59.000000,7.500000,01/18/22 17:02:47,0.800000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:13:13,76.200000,76.200000,79.000000,67.662896,39.732844,2730.138252,73.432844,0.911263,0.683447,28.106553,0.069584,0.001052,0.910967,2788.983241,1.039196,0.070636,69.332000,75.000000,2.620000,6.500000,0.600000,357.000000,60.348394,359.000000,0.000000,0.625000,347.382129,2.083471,62.127664,2.088519,70.575454,2.688642,67.449676,72.000000,6.500000,01/18/22 17:12:42,1.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:14:13,76.200000,76.200000,79.000000,67.507119,39.735519,2728.524390,73.435519,0.911263,0.679802,28.110198,0.069593,0.001047,0.911085,2785.104691,1.039061,0.070640,69.098000,74.600000,3.085000,4.800000,0.800000,86.000000,61.549868,106.000000,5.000000,2.450000,72.734385,2.843802,61.275423,2.192013,69.946682,2.695640,67.339442,72.000000,6.500000,01/18/22 17:12:42,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:15:13,76.200000,76.200000,79.000000,67.546131,39.738189,2728.927850,73.438189,0.911263,0.680713,28.109287,0.069591,0.001048,0.911055,2786.074281,1.039095,0.070639,69.098000,74.700000,1.673333,3.400000,0.600000,47.000000,80.313646,126.000000,47.000000,1.200000,56.989625,2.364463,70.583457,2.080532,69.973063,2.681533,67.595383,72.000000,6.500000,01/18/22 17:12:42,1.300000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:16:13,76.200000,76.200000,79.000000,67.585098,39.740855,2729.331314,73.440855,0.911263,0.681624,28.108376,0.069589,0.001049,0.911026,2787.043903,1.039128,0.070638,69.098000,74.800000,2.565000,6.400000,0.400000,17.000000,62.624533,351.000000,6.000000,4.175000,5.076389,2.116529,71.853021,2.126123,69.881975,2.680616,67.586790,72.000000,6.500000,01/18/22 17:12:42,1.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:17:13,76.200000,76.200000,79.000000,67.546131,39.743515,2728.927850,73.443515,0.911263,0.680713,28.109287,0.069591,0.001048,0.911055,2786.074281,1.039095,0.070639,69.098000,74.700000,2.916667,5.100000,1.200000,109.000000,39.716144,353.000000,1.000000,1.475000,99.603682,2.726446,51.715854,2.187022,67.454274,2.684643,67.333908,72.000000,6.500000,01/18/22 17:12:42,0.800000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:18:13,76.200000,76.200000,78.000000,67.428956,39.746170,2727.717482,73.446170,0.911263,0.677979,28.112021,0.069598,0.001044,0.911144,2783.165605,1.038994,0.070641,69.098000,74.400000,2.973333,7.200000,0.900000,40.000000,48.298430,359.000000,0.000000,3.550000,51.762798,2.962810,43.688327,2.296173,64.107885,2.686726,67.039157,13.000000,7.200000,01/18/22 17:17:56,1.300000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:19:13,76.200000,76.200000,78.000000,67.389806,39.748820,2727.314033,73.448820,0.911263,0.677068,28.112932,0.069600,0.001042,0.911173,2782.196109,1.038960,0.070642,69.098000,74.300000,3.841667,7.200000,1.200000,53.000000,51.243216,97.000000,8.000000,2.300000,55.452632,3.390909,50.352969,2.526456,62.921843,2.708553,66.850311,13.000000,7.200000,01/18/22 17:17:56,1.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:20:13,76.200000,76.200000,79.000000,67.546131,39.751464,2728.927850,73.451464,0.911263,0.680713,28.109287,0.069591,0.001048,0.911055,2786.074281,1.039095,0.070639,69.098000,74.700000,1.678333,3.200000,0.400000,207.000000,83.592716,212.000000,54.000000,0.400000,193.493822,2.760331,66.656921,2.504659,63.024130,2.639933,67.475851,13.000000,7.200000,01/18/22 17:17:56,1.800000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:21:13,76.200000,76.200000,79.000000,67.740512,39.754104,2730.945206,73.454104,0.911263,0.685269,28.104731,0.069580,0.001055,0.910908,2790.922704,1.039263,0.070635,69.332000,75.200000,1.730000,4.200000,0.500000,2.000000,55.159874,357.000000,2.000000,3.950000,356.248699,1.707438,69.900118,2.462396,61.046174,2.600333,67.474302,13.000000,7.200000,01/18/22 17:17:56,1.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:22:13,76.200000,76.200000,79.000000,67.585098,39.756739,2741.080513,73.456739,0.911263,0.681624,28.098376,0.069564,0.001049,0.910702,2797.686389,1.039498,0.070613,69.098000,74.800000,2.026667,4.500000,0.400000,171.000000,60.435074,359.000000,2.000000,0.700000,133.347836,1.866116,58.141564,2.509817,60.776356,2.568981,67.208265,13.000000,7.200000,01/18/22 17:17:56,0.800000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:23:13,76.200000,76.200000,79.000000,67.662896,39.759368,2730.138252,73.459368,0.911263,0.683447,28.106553,0.069584,0.001052,0.910967,2788.983241,1.039196,0.070636,69.332000,75.000000,0.978333,2.000000,0.400000,44.000000,76.879684,358.000000,0.000000,0.725000,23.002784,1.524793,67.509739,2.343927,62.023523,2.530575,67.326227,13.000000,7.200000,01/18/22 17:17:56,0.800000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:24:13,76.200000,76.200000,79.000000,67.701727,39.761993,2730.541727,73.461993,0.911263,0.684358,28.105642,0.069582,0.001054,0.910937,2789.952957,1.039229,0.070635,69.332000,75.100000,1.481667,3.400000,0.300000,89.000000,76.994294,146.000000,26.000000,1.075000,83.749757,1.223140,77.538784,2.185857,63.819274,2.483338,67.599384,13.000000,7.200000,01/18/22 17:17:56,0.400000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:25:13,76.200000,76.200000,79.000000,67.779253,39.764612,2731.348688,73.464612,0.911263,0.686181,28.103819,0.069577,0.001056,0.910878,2791.892483,1.039297,0.070634,69.332000,75.300000,1.716667,3.100000,0.400000,69.000000,61.622314,355.000000,2.000000,2.775000,61.003448,1.590083,69.325589,2.188852,61.601491,2.476534,67.320751,13.000000,7.200000,01/18/22 17:17:56,0.300000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:26:13,76.200000,76.200000,79.000000,67.585098,39.767227,2729.331314,73.467227,0.911263,0.681624,28.108376,0.069589,0.001049,0.911026,2787.043903,1.039128,0.070638,69.098000,74.800000,1.363333,3.800000,0.400000,61.000000,85.519541,164.000000,53.000000,1.100000,79.843502,1.533884,74.127414,2.075707,63.988641,2.448014,67.564660,13.000000,7.200000,01/18/22 17:17:56,0.700000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:27:13,76.200000,76.200000,79.000000,67.546131,39.769836,2728.927850,73.469836,0.911263,0.680713,28.109287,0.069591,0.001048,0.911055,2786.074281,1.039095,0.070639,69.098000,74.700000,1.456667,3.100000,0.400000,73.000000,73.685448,342.000000,14.000000,1.550000,41.782253,1.421488,79.910922,1.923794,67.462212,2.435157,67.273736,13.000000,7.200000,01/18/22 17:17:56,0.400000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:28:13,76.200000,76.200000,79.000000,67.624020,39.772441,2729.734781,73.472441,0.911263,0.682536,28.107464,0.069586,0.001051,0.910996,2788.013556,1.039162,0.070637,69.098000,74.900000,2.720000,4.900000,1.000000,71.000000,68.128037,112.000000,48.000000,4.200000,66.250434,2.085124,70.499353,1.900832,69.218450,2.462538,67.673465,25.000000,7.200000,01/18/22 17:18:22,0.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:29:13,76.100000,76.100000,79.000000,67.682780,39.774996,2735.837082,73.474996,0.908241,0.683906,28.096094,0.069571,0.001053,0.910798,2794.529958,1.039485,0.070624,69.332000,75.300000,2.455000,4.300000,1.200000,48.000000,75.827374,113.000000,48.000000,1.400000,88.864462,2.585124,72.004623,1.761231,71.963210,2.435573,68.283261,57.000000,4.900000,01/18/22 17:27:29,1.000000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:30:13,75.900000,75.900000,79.000000,67.567083,39.777407,2722.117830,73.477407,0.902225,0.681180,28.098820,0.069604,0.001049,0.911226,2780.455575,1.039191,0.070653,69.332000,75.500000,2.370000,3.800000,1.000000,57.000000,69.371951,118.000000,18.000000,2.300000,65.748685,2.423140,72.643632,1.827454,70.599970,2.436684,68.281978,57.000000,4.900000,01/18/22 17:27:29,1.400000,28.780000,30.120572,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:31:13,75.900000,75.900000,79.000000,67.567083,39.779711,2710.367136,73.479711,0.902225,0.681180,28.108820,0.069629,0.001049,0.911551,2769.813258,1.038821,0.070678,69.332000,75.500000,3.533333,6.100000,1.500000,57.000000,64.478365,85.000000,40.000000,3.750000,47.993583,2.942149,66.719213,2.013810,71.125867,2.440933,68.645283,60.000000,6.100000,01/18/22 17:30:55,1.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:32:13,75.700000,75.700000,79.000000,67.527905,39.781828,2697.436020,73.481828,0.896243,0.680248,28.109752,0.069657,0.001048,0.911922,2757.645590,1.038593,0.070705,69.332000,75.900000,1.711667,4.200000,0.600000,81.000000,76.040448,358.000000,7.000000,1.625000,82.720392,2.619835,69.287896,1.976040,72.760583,2.408470,69.425961,60.000000,6.100000,01/18/22 17:30:55,1.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:33:13,75.700000,75.700000,79.000000,67.489512,39.783934,2697.039116,73.483934,0.896243,0.679352,28.110648,0.069659,0.001047,0.911951,2756.691997,1.038559,0.070706,69.332000,75.800000,1.986667,5.000000,0.400000,75.000000,81.265254,179.000000,53.000000,1.300000,69.249900,1.857851,78.716936,2.076872,73.138342,2.389253,69.914640,60.000000,6.100000,01/18/22 17:30:55,0.800000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:34:13,75.700000,75.700000,79.000000,67.527905,39.786036,2697.436020,73.486036,0.896243,0.680248,28.109752,0.069657,0.001048,0.911922,2757.645590,1.038593,0.070705,69.332000,75.900000,2.355000,3.800000,0.600000,79.000000,74.019247,135.000000,39.000000,1.550000,72.254946,2.168595,77.551944,2.164559,72.931961,2.366704,70.070555,60.000000,6.100000,01/18/22 17:30:55,0.900000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:35:13,75.700000,75.700000,79.000000,67.681034,39.788134,2699.023674,73.488134,0.896243,0.683833,28.106167,0.069648,0.001054,0.911805,2761.460268,1.038725,0.070702,69.584000,76.300000,1.470000,2.700000,0.400000,78.000000,89.224021,193.000000,52.000000,1.200000,93.016191,1.913223,81.024713,2.143261,75.454790,2.355957,70.408833,60.000000,6.100000,01/18/22 17:30:55,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:36:13,75.700000,75.700000,79.000000,67.719206,39.790228,2699.420596,73.490228,0.896243,0.684729,28.105271,0.069646,0.001055,0.911776,2762.414014,1.038758,0.070701,69.584000,76.400000,1.550000,3.200000,0.500000,74.000000,72.529605,341.000000,5.000000,1.700000,63.742467,1.510744,81.016846,2.160067,74.168431,2.351597,70.156478,60.000000,6.100000,01/18/22 17:30:55,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:37:13,75.700000,75.700000,79.000000,67.719206,39.792318,2699.420596,73.492318,0.896243,0.684729,28.105271,0.069646,0.001055,0.911776,2762.414014,1.038758,0.070701,69.584000,76.400000,1.370000,3.400000,0.400000,62.000000,78.973031,355.000000,34.000000,2.200000,62.000229,1.460331,75.688736,2.152413,74.648351,2.311886,70.352226,60.000000,6.100000,01/18/22 17:30:55,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:38:13,75.700000,75.700000,79.000000,67.719206,39.794404,2699.420596,73.494404,0.896243,0.684729,28.105271,0.069646,0.001055,0.911776,2762.414014,1.038758,0.070701,69.584000,76.400000,1.578333,3.600000,0.600000,71.000000,69.438033,352.000000,4.000000,3.200000,72.750024,1.473554,73.866401,2.040765,74.840227,2.292780,70.302543,60.000000,6.100000,01/18/22 17:30:55,0.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:39:13,75.700000,75.700000,79.000000,67.681034,39.796486,2699.023674,73.496486,0.896243,0.683833,28.106167,0.069648,0.001054,0.911805,2761.460268,1.038725,0.070702,69.584000,76.300000,2.720000,5.100000,0.600000,11.000000,65.403194,123.000000,6.000000,1.075000,19.251865,2.147107,67.320957,2.064060,73.683777,2.283116,70.225473,60.000000,6.100000,01/18/22 17:30:55,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:40:13,75.700000,75.700000,79.000000,67.795420,39.798565,2700.214451,73.498565,0.896243,0.686522,28.103478,0.069642,0.001058,0.911718,2764.321596,1.038824,0.070699,69.584000,76.600000,1.515000,3.100000,0.400000,52.000000,47.897645,357.000000,10.000000,2.875000,51.499428,2.129752,57.273050,1.979534,71.745358,2.257040,69.946825,60.000000,6.100000,01/18/22 17:30:55,1.400000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:41:13,75.700000,75.700000,79.000000,67.757335,39.800639,2699.817522,73.500639,0.896243,0.685626,28.104374,0.069644,0.001056,0.911747,2763.367790,1.038791,0.070700,69.584000,76.500000,2.496667,3.900000,0.900000,76.000000,67.730171,116.000000,28.000000,1.750000,76.749929,2.001653,58.136288,1.877038,72.129656,2.253402,69.869997,63.000000,5.100000,01/18/22 17:38:15,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:42:13,75.500000,75.500000,79.000000,67.715953,39.802528,2686.855467,73.502528,0.890296,0.684637,28.105363,0.069672,0.001055,0.912120,2751.135004,1.038561,0.070728,69.584000,76.900000,1.220000,2.200000,0.500000,342.000000,76.377644,354.000000,20.000000,1.125000,349.585986,1.868595,71.591575,1.826290,72.259017,2.231214,69.817977,63.000000,5.100000,01/18/22 17:38:15,1.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:43:13,75.300000,75.300000,77.000000,67.635906,39.804319,2673.486537,73.504319,0.884383,0.682744,28.107256,0.069703,0.001053,0.912523,2737.934701,1.038297,0.070756,69.836000,77.200000,1.790000,3.700000,0.400000,108.000000,68.907089,351.000000,49.000000,2.075000,87.984480,1.509091,72.436538,1.806822,70.941491,2.222660,69.702527,63.000000,5.100000,01/18/22 17:38:15,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:44:13,75.300000,75.300000,77.000000,67.748940,39.806006,2674.661772,73.506006,0.884383,0.685397,28.104603,0.069696,0.001057,0.912437,2740.758054,1.038395,0.070753,69.836000,77.500000,2.013333,5.500000,0.600000,32.000000,60.306555,358.000000,8.000000,1.950000,22.994955,1.890083,64.359050,1.772047,69.560014,2.223771,69.513652,32.000000,5.500000,01/18/22 17:43:28,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:45:13,75.200000,75.200000,77.000000,67.727224,39.807646,2668.164965,73.507646,0.881439,0.684878,28.105122,0.069711,0.001056,0.912624,2734.612330,1.038278,0.070767,69.836000,77.700000,1.806667,4.500000,0.700000,75.000000,84.490160,133.000000,35.000000,1.700000,73.003433,1.909917,73.315890,1.805491,69.265452,2.215412,69.857951,32.000000,5.500000,01/18/22 17:43:28,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:46:13,75.200000,75.200000,77.000000,67.839575,39.809233,2669.336371,73.509233,0.881439,0.687523,28.102477,0.069704,0.001060,0.912538,2737.426499,1.038376,0.070765,70.088000,78.000000,1.623333,2.400000,0.400000,100.000000,81.178475,185.000000,57.000000,1.425000,85.037208,1.720661,82.458474,1.812646,70.170330,2.182783,70.130054,32.000000,5.500000,01/18/22 17:43:28,0.700000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:47:13,75.000000,75.000000,77.000000,67.720390,39.810683,2655.548072,73.510683,0.875578,0.684702,28.105298,0.069737,0.001056,0.912971,2723.233242,1.038078,0.070794,68.414000,78.200000,2.455000,4.700000,0.600000,69.000000,76.937942,171.000000,49.000000,1.200000,88.508481,2.036364,78.972257,1.921797,70.104432,2.182838,70.256744,32.000000,5.500000,01/18/22 17:43:28,0.700000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:48:13,75.000000,75.000000,77.000000,67.794852,39.812078,2656.323886,73.512078,0.875578,0.686453,28.103547,0.069733,0.001059,0.912915,2725.096838,1.038143,0.070792,68.414000,78.400000,1.851667,3.800000,0.600000,84.000000,82.673402,146.000000,54.000000,1.875000,75.747692,2.146281,79.970114,1.951913,71.490287,2.160900,70.609619,32.000000,5.500000,01/18/22 17:43:28,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:49:13,74.800000,74.800000,77.000000,67.786187,39.813288,2643.681997,73.513288,0.869751,0.686233,28.103767,0.069760,0.001059,0.913263,2713.667277,1.037940,0.070819,68.414000,78.900000,1.366667,2.000000,0.500000,75.000000,76.604604,130.000000,33.000000,1.425000,77.975976,1.609917,79.535194,1.813311,72.568897,2.149403,70.587956,32.000000,5.500000,01/18/22 17:43:28,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:50:13,74.800000,74.800000,77.000000,67.749214,39.814491,2643.296633,73.514491,0.869751,0.685364,28.104636,0.069762,0.001058,0.913292,2712.741674,1.037908,0.070820,68.414000,78.800000,2.458333,4.500000,0.800000,68.000000,65.450739,108.000000,8.000000,3.500000,62.251904,1.910744,71.139141,1.910150,74.077373,2.154763,70.243046,32.000000,5.500000,01/18/22 17:43:28,1.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:51:13,74.800000,74.800000,77.000000,67.749214,39.815691,2643.296633,73.515691,0.869751,0.685364,28.104636,0.069762,0.001058,0.913292,2712.741674,1.037908,0.070820,68.414000,78.800000,2.525000,4.000000,1.200000,61.000000,65.518941,101.000000,32.000000,1.500000,75.850256,2.479339,65.567190,1.911148,73.871995,2.147154,70.728674,32.000000,5.500000,01/18/22 17:43:28,1.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:52:13,74.600000,74.600000,77.000000,67.665851,39.816801,2629.871900,73.516801,0.863957,0.683390,28.106610,0.069793,0.001055,0.913698,2699.441925,1.037641,0.070848,68.648000,79.100000,1.930000,4.800000,0.400000,144.000000,69.671729,358.000000,22.000000,0.525000,155.694042,2.233058,67.363691,1.979534,73.167741,2.150875,70.365988,32.000000,5.500000,01/18/22 17:43:28,1.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:53:13,74.600000,74.600000,77.000000,67.739449,39.817811,2630.637557,73.517811,0.863957,0.685118,28.104882,0.069789,0.001058,0.913642,2701.280700,1.037705,0.070846,68.648000,79.300000,1.996667,4.100000,0.400000,51.000000,80.101583,171.000000,38.000000,1.500000,61.763729,1.964463,74.987986,2.002496,74.451117,2.153291,70.214746,32.000000,5.500000,01/18/22 17:43:28,0.900000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:54:13,74.600000,74.600000,77.000000,67.739449,39.818818,2630.637557,73.518818,0.863957,0.685118,28.104882,0.069789,0.001058,0.913642,2701.280700,1.037705,0.070846,68.648000,79.300000,2.660000,4.700000,1.600000,61.000000,67.103934,92.000000,39.000000,2.825000,61.750214,2.312397,73.635031,2.067887,74.822631,2.158234,70.060875,65.000000,4.800000,01/18/22 17:51:32,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:55:13,74.400000,74.400000,77.000000,67.618600,39.819737,2616.817974,73.519737,0.858197,0.682267,28.107733,0.069822,0.001054,0.914077,2687.042796,1.037405,0.070876,68.648000,79.500000,2.346667,3.700000,0.700000,106.000000,70.092260,112.000000,41.000000,1.275000,103.511370,2.500000,68.438399,2.120632,73.421895,2.165565,70.110814,65.000000,4.800000,01/18/22 17:51:32,2.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:56:13,74.400000,74.400000,77.000000,67.728361,39.820555,2617.958905,73.520555,0.858197,0.684842,28.105158,0.069815,0.001058,0.913993,2689.782503,1.037500,0.070873,68.648000,79.800000,2.315000,4.900000,0.600000,85.000000,74.710511,127.000000,38.000000,3.975000,82.260279,2.338017,72.289311,2.189018,72.848289,2.156068,70.301333,55.000000,4.900000,01/18/22 17:56:09,1.800000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:57:13,74.300000,74.300000,77.000000,67.704114,39.821306,2611.422757,73.521306,0.855330,0.684264,28.105736,0.069830,0.001057,0.914183,2683.564462,1.037382,0.070887,68.900000,80.000000,2.498333,3.900000,0.700000,105.000000,68.692627,105.000000,51.000000,1.125000,89.046380,2.392562,71.938436,2.194010,71.941855,2.152208,70.358181,55.000000,4.900000,01/18/22 17:56:09,0.700000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:58:13,74.300000,74.300000,77.000000,67.776898,39.822028,2612.180886,73.522028,0.855330,0.685975,28.104025,0.069826,0.001060,0.914127,2685.384932,1.037445,0.070885,68.900000,80.200000,1.465000,3.100000,0.500000,83.000000,84.555048,164.000000,5.000000,2.200000,83.250300,1.991736,76.363700,2.155408,72.112922,2.127964,70.708868,55.000000,4.900000,01/18/22 17:56:09,1.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 17:59:13,74.100000,74.100000,77.000000,67.618697,39.822666,2597.963158,73.522666,0.849621,0.682245,28.107755,0.069861,0.001054,0.914592,2670.206022,1.037113,0.070916,68.900000,80.300000,1.625000,3.300000,0.500000,93.000000,79.526417,122.000000,36.000000,1.225000,102.211968,1.538017,82.200195,2.180033,72.387400,2.117578,70.890652,55.000000,4.900000,01/18/22 17:56:09,0.700000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:00:13,74.100000,74.100000,77.000000,67.654959,39.823200,2598.339720,73.523200,0.849621,0.683095,28.106905,0.069859,0.001056,0.914564,2671.110103,1.037145,0.070915,68.900000,80.400000,2.123333,3.000000,1.400000,60.000000,68.746269,86.000000,51.000000,1.825000,69.500000,1.874380,74.050011,2.149750,72.686431,2.098056,70.889121,55.000000,4.900000,01/18/22 17:56:09,0.800000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:01:13,74.100000,74.100000,77.000000,67.654959,39.823734,2598.339720,73.523734,0.849621,0.683095,28.106905,0.069859,0.001056,0.914564,2671.110103,1.037145,0.070915,68.900000,80.400000,2.540000,3.900000,0.900000,102.000000,66.854887,102.000000,47.000000,1.100000,97.500915,2.323140,68.015644,2.149917,72.819121,2.097223,70.750347,55.000000,4.900000,01/18/22 17:56:09,1.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:02:13,74.100000,74.100000,77.000000,67.763510,39.824266,2599.469423,73.524266,0.849621,0.685644,28.104356,0.069853,0.001060,0.914481,2673.822508,1.037239,0.070912,68.900000,80.700000,1.621667,3.100000,0.500000,66.000000,68.704862,353.000000,16.000000,2.200000,78.254799,2.080165,67.672515,2.116306,72.806130,2.091197,70.723836,55.000000,4.900000,01/18/22 17:56:09,1.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:03:13,74.100000,74.100000,77.000000,67.727366,39.824798,2599.092852,73.524798,0.849621,0.684794,28.105206,0.069855,0.001058,0.914509,2672.918346,1.037207,0.070913,68.900000,80.600000,1.663333,2.900000,1.100000,61.000000,74.421336,85.000000,54.000000,2.500000,66.748496,1.638843,71.967945,2.085857,72.190481,2.068314,70.687001,55.000000,4.900000,01/18/22 17:56:09,0.700000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:04:13,73.900000,73.900000,77.000000,67.604928,39.825196,2585.242453,73.525196,0.843945,0.681907,28.108093,0.069888,0.001054,0.914946,2658.631613,1.036906,0.070942,68.900000,80.800000,2.320000,4.200000,1.300000,69.000000,69.334746,82.000000,58.000000,1.925000,68.749700,1.993388,71.824439,2.053744,72.432792,2.072841,70.718615,55.000000,4.900000,01/18/22 17:56:09,1.100000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:05:13,73.900000,73.900000,77.000000,67.676961,39.825541,2585.990618,73.525541,0.843945,0.683595,28.106405,0.069884,0.001057,0.914891,2660.427699,1.036969,0.070941,69.116000,81.000000,0.990000,1.500000,0.500000,103.000000,85.980356,106.000000,59.000000,0.575000,99.252359,1.665289,77.464062,1.914143,74.127516,2.042849,70.827704,55.000000,4.900000,01/18/22 17:56:09,1.300000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:06:13,73.700000,73.700000,77.000000,67.554029,39.825846,2572.131069,73.525846,0.838301,0.680701,28.109299,0.069917,0.001053,0.915328,2646.129275,1.036668,0.070970,69.116000,81.200000,1.618333,2.400000,0.600000,85.000000,76.024571,100.000000,50.000000,1.250000,80.253220,1.308264,80.908505,1.848752,74.229716,2.034685,71.047686,68.000000,4.200000,01/18/22 18:03:20,0.800000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:07:13,73.700000,73.700000,77.000000,67.589880,39.826006,2572.502680,73.526006,0.838301,0.681539,28.108461,0.069915,0.001054,0.915301,2647.021261,1.036698,0.070969,69.116000,81.300000,1.510000,2.500000,0.800000,78.000000,67.658411,90.000000,29.000000,1.650000,73.775045,1.555372,72.097436,1.745923,74.158471,2.021411,71.057418,68.000000,4.200000,01/18/22 18:03:20,0.800000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:08:13,73.700000,73.700000,77.000000,67.661466,39.826166,2573.245912,73.526166,0.838301,0.683216,28.106784,0.069911,0.001057,0.915246,2648.805314,1.036760,0.070968,69.116000,81.500000,1.576667,2.900000,0.400000,77.000000,77.916350,171.000000,28.000000,2.400000,72.750310,1.541322,72.631530,1.759068,73.494423,2.016357,70.985889,68.000000,4.200000,01/18/22 18:03:20,0.900000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:09:13,73.700000,73.700000,77.000000,67.625692,39.826326,2572.874294,73.526326,0.838301,0.682377,28.107623,0.069913,0.001055,0.915273,2647.913275,1.036729,0.070969,69.116000,81.400000,1.665000,2.700000,0.800000,65.000000,73.994504,125.000000,50.000000,1.450000,70.745918,1.623967,75.883919,1.762063,72.976985,2.018523,71.181337,68.000000,4.200000,01/18/22 18:03:20,1.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:10:13,73.700000,73.700000,77.000000,67.661466,39.826485,2573.245912,73.526485,0.838301,0.683216,28.106784,0.069911,0.001057,0.915246,2648.805314,1.036760,0.070968,69.116000,81.500000,1.638333,3.200000,0.400000,53.000000,84.656742,182.000000,53.000000,2.225000,59.247551,1.656198,78.944775,1.714809,74.399997,2.014218,71.211593,68.000000,4.200000,01/18/22 18:03:20,0.900000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:11:13,73.500000,73.500000,77.000000,67.466564,39.826522,2558.636525,73.526522,0.832691,0.678643,28.111357,0.069949,0.001050,0.915739,2632.717417,1.036397,0.070999,69.116000,81.500000,1.661667,2.600000,0.700000,53.000000,70.055147,114.000000,44.000000,1.650000,47.498932,1.647934,76.718039,1.625790,74.796943,2.006026,71.146075,68.000000,4.200000,01/18/22 18:03:20,0.400000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:12:13,73.500000,73.500000,77.000000,67.502269,39.826498,2559.005678,73.526498,0.832691,0.679476,28.110524,0.069947,0.001051,0.915711,2633.603370,1.036428,0.070998,69.116000,81.600000,2.003333,3.400000,0.600000,58.000000,68.037868,100.000000,53.000000,3.000000,58.750024,1.832231,68.909673,1.665557,74.611168,2.013552,71.215498,68.000000,4.200000,01/18/22 18:03:20,0.700000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:13:13,73.500000,73.500000,77.000000,67.502269,39.826473,2559.005678,73.526473,0.832691,0.679476,28.110524,0.069947,0.001051,0.915711,2633.603370,1.036428,0.070998,69.116000,81.600000,2.243333,3.800000,0.900000,96.000000,64.578557,105.000000,41.000000,1.775000,75.185207,2.119835,66.205233,1.724626,73.602316,2.006943,71.207410,68.000000,4.200000,01/18/22 18:03:20,1.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:14:13,73.500000,73.500000,77.000000,67.466564,39.826449,2558.636525,73.526449,0.832691,0.678643,28.111357,0.069949,0.001050,0.915739,2632.717417,1.036397,0.070999,69.116000,81.500000,1.313333,2.400000,0.600000,58.000000,80.529051,132.000000,58.000000,1.475000,61.500000,1.782645,72.346143,1.622296,74.760191,1.977756,71.561164,50.000000,3.800000,01/18/22 18:12:57,0.900000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:15:13,73.500000,73.500000,77.000000,67.537936,39.826425,2559.374833,73.526425,0.832691,0.680309,28.109691,0.069945,0.001053,0.915684,2634.489348,1.036459,0.070997,69.116000,81.700000,1.501667,2.900000,0.400000,63.000000,71.134127,100.000000,46.000000,1.825000,65.749871,1.407438,75.947238,1.671215,73.287950,1.974674,71.385068,50.000000,3.800000,01/18/22 18:12:57,0.900000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:16:13,73.500000,73.500000,77.000000,67.573565,39.826401,2559.743992,73.526401,0.832691,0.681142,28.108858,0.069942,0.001054,0.915657,2635.375353,1.036489,0.070996,69.116000,81.800000,1.740000,2.700000,0.400000,50.000000,61.927141,358.000000,6.000000,1.575000,69.564945,1.619835,66.897015,1.684692,71.994604,1.962066,71.385371,50.000000,3.800000,01/18/22 18:12:57,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:17:13,73.500000,73.500000,77.000000,67.502269,39.826377,2559.005678,73.526377,0.832691,0.679476,28.110524,0.069947,0.001051,0.915711,2633.603370,1.036428,0.070998,69.116000,81.600000,1.928333,3.900000,0.700000,95.000000,76.260283,134.000000,49.000000,1.300000,83.990355,1.832231,69.654062,1.727621,72.878657,1.944571,71.955825,51.000000,3.900000,01/18/22 18:16:40,0.400000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:18:13,73.500000,73.500000,77.000000,67.573565,39.826353,2559.743992,73.526353,0.832691,0.681142,28.108858,0.069942,0.001054,0.915657,2635.375353,1.036489,0.070996,69.116000,81.800000,0.776667,1.600000,0.400000,349.000000,102.320199,349.000000,37.000000,0.725000,26.596608,1.357025,87.821576,1.648087,74.880502,1.908359,72.710717,51.000000,3.900000,01/18/22 18:16:40,0.700000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:19:13,73.500000,73.500000,77.000000,67.466564,39.826329,2558.636525,73.526329,0.832691,0.678643,28.111357,0.069949,0.001050,0.915739,2632.717417,1.036397,0.070999,69.116000,81.500000,1.486667,2.400000,0.600000,68.000000,79.646824,352.000000,20.000000,1.025000,85.313215,1.132231,90.461825,1.628952,75.422808,1.868925,73.191568,51.000000,3.900000,01/18/22 18:16:40,0.400000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:20:13,73.500000,73.500000,77.000000,67.466564,39.826305,2558.636525,73.526305,0.832691,0.678643,28.111357,0.069949,0.001050,0.915739,2632.717417,1.036397,0.070999,69.116000,81.500000,1.530000,2.400000,0.700000,74.000000,75.091859,93.000000,56.000000,2.125000,70.750214,1.500826,76.733793,1.618802,74.518637,1.865982,73.077328,51.000000,3.900000,01/18/22 18:16:40,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:21:13,73.500000,73.500000,77.000000,67.537936,39.826281,2559.374833,73.526281,0.832691,0.680309,28.109691,0.069945,0.001053,0.915684,2634.489348,1.036459,0.070997,69.116000,81.700000,1.723333,2.200000,0.800000,70.000000,61.238192,83.000000,20.000000,1.650000,70.499085,1.625620,68.256600,1.624792,73.602990,1.866926,73.097507,51.000000,3.900000,01/18/22 18:16:40,0.700000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:22:13,73.500000,73.500000,77.000000,67.573565,39.826257,2559.743992,73.526257,0.832691,0.681142,28.108858,0.069942,0.001054,0.915657,2635.375353,1.036489,0.070996,69.116000,81.800000,1.431667,2.800000,0.400000,98.000000,75.464170,124.000000,43.000000,1.175000,93.255418,1.580992,68.260554,1.568719,74.402571,1.855957,73.361787,51.000000,3.900000,01/18/22 18:16:40,1.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:23:13,73.500000,73.500000,77.000000,67.573565,39.826233,2559.743992,73.526233,0.832691,0.681142,28.108858,0.069942,0.001054,0.915657,2635.375353,1.036489,0.070996,69.116000,81.800000,2.213333,4.000000,0.600000,64.000000,54.239834,342.000000,2.000000,2.625000,61.498626,1.823140,65.091872,1.564226,73.559345,1.876562,72.980883,67.000000,4.000000,01/18/22 18:22:53,1.200000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:24:13,73.500000,73.500000,77.000000,67.573565,39.826210,2559.743992,73.526210,0.832691,0.681142,28.108858,0.069942,0.001054,0.915657,2635.375353,1.036489,0.070996,69.116000,81.800000,1.931667,2.900000,0.500000,90.000000,69.272127,105.000000,45.000000,1.000000,75.487859,2.065289,62.390092,1.626123,72.289278,1.884143,72.862316,67.000000,4.000000,01/18/22 18:22:53,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:25:13,73.400000,73.400000,75.000000,67.511644,39.826144,2552.805696,73.526144,0.829899,0.679687,28.110313,0.069959,0.001052,0.915876,2628.214653,1.036339,0.071011,69.116000,81.900000,1.250000,2.300000,0.600000,61.000000,71.619219,138.000000,41.000000,2.050000,58.249881,1.590909,70.353381,1.601165,72.355375,1.876923,73.005421,67.000000,4.000000,01/18/22 18:22:53,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:26:13,73.400000,73.400000,75.000000,67.547182,39.826030,2553.173632,73.526030,0.829899,0.680517,28.109483,0.069957,0.001053,0.915849,2629.097667,1.036369,0.071010,69.350000,82.000000,1.871667,2.800000,1.000000,59.000000,60.158814,92.000000,36.000000,2.275000,61.000000,1.555372,65.893896,1.614809,71.935196,1.885087,72.571477,67.000000,4.000000,01/18/22 18:22:53,0.600000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:27:13,73.400000,73.400000,75.000000,67.618144,39.825916,2553.909514,73.525916,0.829899,0.682177,28.107823,0.069953,0.001056,0.915795,2630.863772,1.036430,0.071009,69.350000,82.200000,1.485000,2.200000,0.900000,87.000000,75.423255,125.000000,54.000000,1.775000,87.000000,1.683471,67.697551,1.569384,71.937063,1.885726,72.610115,67.000000,4.000000,01/18/22 18:22:53,1.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:28:13,73.400000,73.400000,75.000000,67.653569,39.825802,2554.277459,73.525802,0.829899,0.683007,28.106993,0.069951,0.001057,0.915768,2631.746864,1.036461,0.071008,69.350000,82.300000,1.548333,3.600000,0.500000,72.000000,78.599835,126.000000,42.000000,1.075000,73.999390,1.523140,76.828822,1.645424,69.977727,1.866593,72.791252,67.000000,4.000000,01/18/22 18:22:53,1.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:29:13,73.200000,73.200000,75.000000,67.529102,39.825605,2540.388070,73.525605,0.824338,0.680079,28.109921,0.069985,0.001053,0.916208,2617.402102,1.036159,0.071037,67.658000,82.500000,2.063333,3.800000,0.500000,52.000000,71.019718,107.000000,49.000000,3.050000,56.500457,1.802479,74.844077,1.704493,69.281169,1.859539,72.698718,67.000000,4.000000,01/18/22 18:22:53,1.000000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:30:13,73.200000,73.200000,75.000000,67.564384,39.825311,2540.753578,73.525311,0.824338,0.680903,28.109097,0.069982,0.001054,0.916181,2618.279211,1.036189,0.071037,67.658000,82.600000,1.833333,3.400000,0.400000,71.000000,68.642083,126.000000,38.000000,1.225000,83.144965,1.942149,69.867836,1.735607,68.618840,1.850736,72.688724,67.000000,4.000000,01/18/22 18:22:53,0.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:31:13,73.200000,73.200000,75.000000,67.599629,39.825019,2541.119088,73.525019,0.824338,0.681727,28.108273,0.069980,0.001055,0.916154,2619.156346,1.036219,0.071036,67.658000,82.700000,2.056667,4.400000,0.500000,72.000000,68.374012,128.000000,42.000000,3.425000,62.254903,1.952893,68.365840,1.768719,69.338162,1.826298,72.759467,64.000000,4.400000,01/18/22 18:31:03,0.900000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:32:13,73.200000,73.200000,75.000000,67.634836,39.824727,2541.484602,73.524727,0.824338,0.682552,28.107448,0.069978,0.001057,0.916127,2620.033506,1.036250,0.071035,67.658000,82.800000,2.533333,3.400000,1.400000,70.000000,62.069357,95.000000,38.000000,2.975000,63.747298,2.286777,65.251063,1.877537,68.042275,1.839711,72.534381,64.000000,4.400000,01/18/22 18:31:03,0.500000,28.790000,30.130947,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:33:13,73.200000,73.200000,75.000000,67.634836,39.824435,2529.722925,73.524435,0.824338,0.682552,28.117448,0.070003,0.001057,0.916453,2609.394454,1.035881,0.071060,67.658000,82.800000,1.630000,2.900000,0.700000,65.000000,78.515356,358.000000,25.000000,2.200000,66.250033,2.094215,70.062678,1.819967,70.271304,1.833796,72.489304,64.000000,4.400000,01/18/22 18:31:03,1.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:34:13,73.200000,73.200000,75.000000,67.599629,39.824144,2529.357509,73.524144,0.824338,0.681727,28.118273,0.070005,0.001055,0.916480,2608.517606,1.035851,0.071061,67.658000,82.700000,2.378333,3.100000,1.200000,64.000000,63.924194,73.000000,30.000000,2.225000,68.000381,2.006612,70.947379,1.863394,69.761926,1.834074,72.310256,64.000000,4.400000,01/18/22 18:31:03,1.200000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:35:13,73.200000,73.200000,75.000000,67.634836,39.823853,2529.722925,73.523853,0.824338,0.682552,28.117448,0.070003,0.001057,0.916453,2609.394454,1.035881,0.071060,67.658000,82.800000,2.328333,3.700000,1.100000,57.000000,62.965952,94.000000,51.000000,3.500000,55.000000,2.352066,63.459563,1.973378,68.841307,1.848348,71.890641,64.000000,4.400000,01/18/22 18:31:03,1.200000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:36:13,73.000000,73.000000,75.000000,67.474683,39.823434,2515.458605,73.523434,0.818809,0.678793,28.121207,0.070039,0.001051,0.916920,2594.163097,1.035548,0.071090,67.658000,82.900000,2.405000,3.200000,0.900000,68.000000,62.199841,82.000000,47.000000,2.525000,63.749357,2.367769,62.593635,2.026622,69.041731,1.862566,71.707873,64.000000,4.400000,01/18/22 18:31:03,1.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:37:13,73.000000,73.000000,75.000000,67.509787,39.822966,2515.821595,73.522966,0.818809,0.679612,28.120388,0.070037,0.001053,0.916893,2595.033974,1.035579,0.071089,67.874000,83.000000,1.926667,2.600000,1.000000,57.000000,65.660366,84.000000,51.000000,2.075000,65.741026,2.174380,63.872965,2.069218,68.098091,1.871980,71.497011,64.000000,4.400000,01/18/22 18:31:03,1.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:38:13,73.000000,73.000000,75.000000,67.579884,39.822498,2516.547584,73.522498,0.818809,0.681249,28.118751,0.070033,0.001055,0.916840,2596.775803,1.035639,0.071088,67.874000,83.200000,2.185000,3.400000,1.200000,58.000000,62.642729,85.000000,45.000000,1.950000,59.750043,2.057025,64.182976,2.132446,66.506314,1.882560,71.375514,64.000000,4.400000,01/18/22 18:31:03,1.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:39:13,73.000000,73.000000,75.000000,67.649834,39.822031,2517.273585,73.522031,0.818809,0.682887,28.117113,0.070029,0.001058,0.916786,2598.517734,1.035699,0.071086,67.874000,83.400000,1.230000,2.200000,0.500000,74.000000,74.407906,134.000000,48.000000,1.375000,78.750786,1.714050,68.281069,2.052080,66.785356,1.857151,71.511464,64.000000,4.400000,01/18/22 18:31:03,1.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:40:13,73.000000,73.000000,75.000000,67.684753,39.821565,2517.636590,73.521565,0.818809,0.683706,28.116294,0.070027,0.001059,0.916760,2599.388737,1.035729,0.071086,67.874000,83.500000,1.520000,2.900000,0.400000,59.000000,72.379522,124.000000,54.000000,1.925000,59.249881,1.380992,73.255017,2.018136,67.187365,1.857678,71.876615,64.000000,4.400000,01/18/22 18:31:03,1.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:41:13,73.000000,73.000000,75.000000,67.719637,39.821062,2517.999597,73.521062,0.818809,0.684524,28.115476,0.070025,0.001060,0.916733,2600.259766,1.035760,0.071085,67.874000,83.600000,1.498333,2.500000,0.600000,76.000000,75.530800,142.000000,49.000000,1.375000,84.996557,1.508264,73.949467,1.966223,67.886466,1.840739,72.016616,53.000000,3.700000,01/18/22 18:35:10,0.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:42:13,73.000000,73.000000,75.000000,67.649834,39.820597,2517.273585,73.520597,0.818809,0.682887,28.117113,0.070029,0.001058,0.916786,2598.517734,1.035699,0.071086,67.874000,83.400000,1.545000,2.600000,0.400000,60.000000,74.242748,169.000000,44.000000,1.850000,64.996563,1.521488,74.761700,1.865391,69.074391,1.845737,71.968774,53.000000,3.700000,01/18/22 18:35:10,1.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:43:13,73.000000,73.000000,75.000000,67.614877,39.820134,2516.910583,73.520134,0.818809,0.682068,28.117932,0.070031,0.001056,0.916813,2597.646756,1.035669,0.071087,67.874000,83.300000,1.701667,2.700000,0.700000,74.000000,72.687770,116.000000,47.000000,1.150000,83.753470,1.623140,73.465410,1.872379,68.525849,1.844654,72.060459,53.000000,3.700000,01/18/22 18:35:10,1.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:44:13,73.000000,73.000000,75.000000,67.684753,39.819671,2517.636590,73.519671,0.818809,0.683706,28.116294,0.070027,0.001059,0.916760,2599.388737,1.035729,0.071086,67.874000,83.500000,1.381667,2.600000,0.500000,106.000000,71.309049,116.000000,45.000000,0.575000,108.749184,1.543802,71.898298,1.773378,69.274047,1.834268,72.201493,53.000000,3.700000,01/18/22 18:35:10,1.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:45:13,73.000000,73.000000,75.000000,67.649834,39.819209,2517.273585,73.519209,0.818809,0.682887,28.117113,0.070029,0.001058,0.916786,2598.517734,1.035699,0.071086,67.874000,83.400000,1.593333,3.200000,0.600000,56.000000,75.722094,126.000000,51.000000,1.800000,59.497254,1.485950,73.526659,1.701165,70.552497,1.830519,72.071942,46.000000,3.400000,01/18/22 18:37:47,0.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:46:13,73.000000,73.000000,75.000000,67.684753,39.818748,2517.636590,73.518748,0.818809,0.683706,28.116294,0.070027,0.001059,0.916760,2599.388737,1.035729,0.071086,67.874000,83.500000,1.393333,2.700000,0.500000,76.000000,82.558096,160.000000,46.000000,1.000000,81.251101,1.485950,79.244555,1.598502,72.559290,1.826576,72.098889,46.000000,3.400000,01/18/22 18:37:47,0.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:47:13,73.000000,73.000000,75.000000,67.649834,39.818288,2517.273585,73.518288,0.818809,0.682887,28.117113,0.070029,0.001058,0.916786,2598.517734,1.035699,0.071086,67.874000,83.400000,1.345000,1.900000,0.500000,65.000000,67.894569,153.000000,39.000000,1.525000,52.732885,1.375207,74.873052,1.540932,72.804055,1.808192,71.939648,46.000000,3.400000,01/18/22 18:37:47,0.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:48:13,73.000000,73.000000,75.000000,67.649834,39.817829,2517.273585,73.517829,0.818809,0.682887,28.117113,0.070029,0.001058,0.916786,2598.517734,1.035699,0.071086,67.874000,83.400000,1.341667,3.000000,0.400000,68.000000,86.897084,177.000000,46.000000,2.425000,65.500762,1.342149,76.943224,1.456073,75.167616,1.799695,71.990477,58.000000,3.200000,01/18/22 18:44:31,0.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:49:13,73.000000,73.000000,75.000000,67.684753,39.817370,2517.636590,73.517370,0.818809,0.683706,28.116294,0.070027,0.001059,0.916760,2599.388737,1.035729,0.071086,67.874000,83.500000,2.188333,3.500000,1.000000,54.000000,68.317235,121.000000,43.000000,1.950000,57.749929,1.761983,76.868962,1.550582,74.558457,1.813191,71.847293,60.000000,3.500000,01/18/22 18:48:57,0.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:50:13,73.000000,73.000000,75.000000,67.684753,39.816912,2517.636590,73.516912,0.818809,0.683706,28.116294,0.070027,0.001059,0.916760,2599.388737,1.035729,0.071086,67.874000,83.500000,2.018333,3.900000,0.800000,73.000000,76.073998,133.000000,43.000000,2.225000,73.749833,2.110744,72.116695,1.600499,74.911284,1.806387,72.023403,66.000000,3.900000,01/18/22 18:50:04,1.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:51:13,73.000000,73.000000,75.000000,67.684753,39.816455,2517.636590,73.516455,0.818809,0.683706,28.116294,0.070027,0.001059,0.916760,2599.388737,1.035729,0.071086,67.874000,83.500000,1.716667,2.800000,0.700000,53.000000,71.074809,128.000000,38.000000,1.325000,67.970773,1.869421,73.409963,1.622463,74.486722,1.792696,72.118626,66.000000,3.900000,01/18/22 18:50:04,1.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:52:13,72.800000,72.800000,75.000000,67.524105,39.815920,2503.358698,73.515920,0.813313,0.679930,28.120070,0.070062,0.001053,0.917227,2584.134762,1.035396,0.071116,67.874000,83.600000,1.936667,2.900000,1.000000,58.000000,65.733579,93.000000,41.000000,1.925000,62.995419,1.826446,68.394979,1.661897,73.565058,1.792335,72.060684,66.000000,3.900000,01/18/22 18:50:04,0.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:53:13,72.800000,72.800000,75.000000,67.558922,39.815288,2503.719291,73.515288,0.813313,0.680743,28.119257,0.070060,0.001055,0.917201,2584.999828,1.035426,0.071115,67.874000,83.700000,1.700000,2.900000,0.600000,64.000000,73.389946,161.000000,53.000000,1.800000,65.499848,1.819008,69.299724,1.660899,73.662947,1.787864,71.938792,66.000000,3.900000,01/18/22 18:50:04,1.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:54:13,72.800000,72.800000,75.000000,67.593704,39.814657,2504.079887,73.514657,0.813313,0.681556,28.118444,0.070058,0.001056,0.917174,2585.864919,1.035456,0.071114,67.874000,83.800000,2.370000,3.800000,1.400000,59.000000,63.692515,78.000000,55.000000,1.600000,64.000686,2.033058,68.266177,1.758403,72.898470,1.783338,71.880823,66.000000,3.900000,01/18/22 18:50:04,1.000000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:55:13,72.600000,72.600000,75.000000,67.467506,39.813949,2490.156375,73.513949,0.807849,0.678594,28.121406,0.070092,0.001052,0.917616,2571.471601,1.035152,0.071144,68.108000,84.000000,2.510000,5.200000,1.100000,71.000000,64.952891,88.000000,55.000000,2.975000,62.243485,2.436364,64.319153,1.852413,71.685510,1.785365,71.802553,55.000000,5.200000,01/18/22 18:54:58,1.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:56:13,72.600000,72.600000,75.000000,67.502150,39.813144,2490.514575,73.513144,0.807849,0.679401,28.120599,0.070090,0.001053,0.917589,2572.330815,1.035182,0.071143,68.108000,84.100000,2.888333,6.100000,1.000000,78.000000,72.104146,129.000000,50.000000,2.750000,71.498169,2.689256,68.372627,2.000166,70.749212,1.795612,71.752777,55.000000,6.100000,01/18/22 18:55:20,1.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:57:13,72.600000,72.600000,75.000000,67.536757,39.812341,2490.872779,73.512341,0.807849,0.680209,28.119791,0.070088,0.001054,0.917563,2573.190054,1.035212,0.071142,68.108000,84.200000,1.438333,2.700000,0.400000,94.000000,83.216928,130.000000,43.000000,1.125000,90.749871,2.161157,77.596540,2.009817,72.253997,1.777256,72.003295,55.000000,6.100000,01/18/22 18:55:20,1.100000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:58:13,72.600000,72.600000,75.000000,67.502150,39.811540,2490.514575,73.511540,0.807849,0.679401,28.120599,0.070090,0.001053,0.917589,2572.330815,1.035182,0.071143,68.108000,84.100000,1.330000,1.900000,0.700000,58.000000,71.548978,117.000000,53.000000,0.975000,67.743724,1.393388,77.319223,2.011314,70.908066,1.775340,71.790701,55.000000,6.100000,01/18/22 18:55:20,0.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 18:59:13,72.600000,72.600000,75.000000,67.502150,39.810740,2490.514575,73.510740,0.807849,0.679401,28.120599,0.070090,0.001053,0.917589,2572.330815,1.035182,0.071143,68.108000,84.100000,1.765000,3.100000,0.900000,73.000000,73.656826,103.000000,55.000000,1.975000,67.000000,1.543802,72.785445,1.967554,71.426475,1.777506,71.698748,55.000000,6.100000,01/18/22 18:55:20,0.700000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:00:13,72.600000,72.600000,75.000000,67.502150,39.809941,2490.514575,73.509941,0.807849,0.679401,28.120599,0.070090,0.001053,0.917589,2572.330815,1.035182,0.071143,68.108000,84.100000,1.325000,3.000000,0.400000,49.000000,80.308587,150.000000,41.000000,1.500000,52.493121,1.538843,76.686470,1.897837,71.837158,1.764399,71.878867,55.000000,6.100000,01/18/22 18:55:20,0.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:01:13,72.600000,72.600000,75.000000,67.502150,39.809144,2490.514575,73.509144,0.807849,0.679401,28.120599,0.070090,0.001053,0.917589,2572.330815,1.035182,0.071143,68.108000,84.100000,1.505000,2.700000,0.400000,101.000000,81.401768,136.000000,45.000000,1.075000,90.297501,1.416529,80.789394,1.876872,72.800993,1.746931,72.132678,55.000000,6.100000,01/18/22 18:55:20,0.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:02:13,72.600000,72.600000,75.000000,67.536757,39.808348,2490.872779,73.508348,0.807849,0.680209,28.119791,0.070088,0.001054,0.917563,2573.190054,1.035212,0.071142,68.108000,84.200000,1.916667,3.100000,0.500000,61.000000,80.747106,178.000000,57.000000,1.725000,58.249786,1.709917,80.802308,1.874709,74.300918,1.752124,72.314754,55.000000,6.100000,01/18/22 18:55:20,0.400000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:03:13,72.600000,72.600000,75.000000,67.536757,39.807553,2490.872779,73.507553,0.807849,0.680209,28.119791,0.070088,0.001054,0.917563,2573.190054,1.035212,0.071142,68.108000,84.200000,1.765000,3.400000,0.500000,65.000000,80.947785,137.000000,35.000000,3.075000,74.248579,1.831405,81.025807,1.881531,75.060930,1.754013,72.420450,55.000000,6.100000,01/18/22 18:55:20,0.600000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:04:13,72.600000,72.600000,75.000000,67.571328,39.806760,2491.230985,73.506760,0.807849,0.681017,28.118983,0.070086,0.001056,0.917537,2574.049317,1.035241,0.071142,68.108000,84.300000,1.670000,3.000000,0.800000,84.000000,75.729500,112.000000,52.000000,1.050000,86.500000,1.715702,78.146907,1.810815,76.307402,1.742877,72.534816,55.000000,6.100000,01/18/22 18:55:20,0.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:05:13,72.600000,72.600000,75.000000,67.605864,39.805968,2491.589194,73.505968,0.807849,0.681825,28.118175,0.070084,0.001057,0.917510,2574.908604,1.035271,0.071141,68.108000,84.400000,2.095000,5.100000,0.400000,65.000000,68.264981,97.000000,51.000000,3.300000,64.998397,1.892562,71.935504,1.770050,76.681506,1.760928,72.237719,55.000000,6.100000,01/18/22 18:55:20,0.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:06:13,72.600000,72.600000,75.000000,67.605864,39.805178,2491.589194,73.505178,0.807849,0.681825,28.118175,0.070084,0.001057,0.917510,2574.908604,1.035271,0.071141,68.108000,84.400000,2.103333,5.600000,0.500000,65.000000,78.363220,163.000000,40.000000,3.175000,47.442263,2.091736,73.246343,1.692679,77.317913,1.769231,72.266656,53.000000,5.600000,01/18/22 19:06:08,0.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:07:13,72.500000,72.500000,74.000000,67.542465,39.804370,2484.621243,73.504370,0.805130,0.680334,28.119666,0.070101,0.001055,0.917731,2567.700784,1.035119,0.071156,68.108000,84.500000,1.866667,4.000000,0.600000,91.000000,82.063171,133.000000,56.000000,0.800000,91.749929,1.996694,80.104233,1.733111,77.227122,1.775368,72.508359,53.000000,5.600000,01/18/22 19:06:08,0.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:08:13,72.500000,72.500000,74.000000,67.576914,39.803518,2484.978262,73.503518,0.805130,0.681140,28.118860,0.070099,0.001056,0.917705,2568.557158,1.035149,0.071155,68.108000,84.600000,1.620000,2.400000,0.600000,94.000000,70.739487,100.000000,43.000000,2.125000,86.502293,1.750413,76.203616,1.761564,77.078348,1.776146,72.392787,53.000000,5.600000,01/18/22 19:06:08,0.900000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:09:13,72.500000,72.500000,74.000000,67.576914,39.802645,2484.978262,73.502645,0.805130,0.681140,28.118860,0.070099,0.001056,0.917705,2568.557158,1.035149,0.071155,68.108000,84.600000,1.651667,3.000000,0.700000,86.000000,74.950920,98.000000,49.000000,0.950000,73.487723,1.627273,73.001545,1.751581,77.238799,1.775701,72.406355,53.000000,5.600000,01/18/22 19:06:08,0.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:10:13,72.500000,72.500000,74.000000,67.645707,39.801774,2485.692307,73.501774,0.805130,0.682750,28.117250,0.070095,0.001058,0.917653,2570.269979,1.035208,0.071153,68.108000,84.800000,2.801667,5.800000,0.700000,71.000000,64.452733,87.000000,49.000000,1.900000,74.000000,2.223967,69.895384,1.899002,75.591752,1.795196,72.082891,56.000000,5.800000,01/18/22 19:09:49,0.800000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:11:13,72.500000,72.500000,74.000000,67.645707,39.800903,2485.692307,73.500903,0.805130,0.682750,28.117250,0.070095,0.001058,0.917653,2570.269979,1.035208,0.071153,68.108000,84.800000,2.386667,4.900000,0.800000,39.000000,67.894998,86.000000,30.000000,4.075000,38.214311,2.578512,66.334009,1.985524,74.331660,1.807248,72.045260,56.000000,5.800000,01/18/22 19:09:49,1.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:12:13,72.500000,72.500000,74.000000,67.680050,39.800035,2486.049334,73.500035,0.805130,0.683555,28.116445,0.070093,0.001060,0.917626,2571.126427,1.035238,0.071153,68.108000,84.900000,2.626667,3.900000,1.800000,56.000000,71.183786,111.000000,51.000000,3.450000,62.000000,2.500000,69.545661,2.057737,73.343590,1.817801,72.101431,56.000000,5.800000,01/18/22 19:09:49,1.500000,28.800000,30.141323,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:13:13,72.500000,72.500000,74.000000,67.680050,39.799168,2474.287054,73.499168,0.805130,0.683555,28.126445,0.070118,0.001060,0.917953,2560.490779,1.034870,0.071177,68.108000,84.900000,3.600000,5.500000,1.500000,67.000000,65.692183,99.000000,45.000000,5.000000,60.500000,3.115702,68.188203,2.243594,71.835832,1.840156,72.130332,56.000000,5.800000,01/18/22 19:09:49,1.900000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:14:13,72.500000,72.500000,74.000000,67.680050,39.798302,2474.287054,73.498302,0.805130,0.683555,28.126445,0.070118,0.001060,0.917953,2560.490779,1.034870,0.071177,68.108000,84.900000,2.946667,5.100000,1.200000,68.000000,69.786977,92.000000,49.000000,2.125000,58.751421,3.271074,67.643027,2.367887,71.267353,1.867398,71.937715,56.000000,5.800000,01/18/22 19:09:49,2.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:15:13,72.500000,72.500000,74.000000,67.714357,39.797438,2474.643988,73.497438,0.805130,0.684360,28.125640,0.070116,0.001061,0.917926,2561.346946,1.034899,0.071177,68.324000,85.000000,2.583333,4.600000,1.000000,51.000000,64.133394,94.000000,11.000000,3.900000,47.000000,2.785124,66.979072,2.420300,70.824676,1.885448,71.819462,56.000000,5.800000,01/18/22 19:09:49,2.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:16:13,72.500000,72.500000,74.000000,67.714357,39.796575,2474.643988,73.496575,0.805130,0.684360,28.125640,0.070116,0.001061,0.917926,2561.346946,1.034899,0.071177,68.324000,85.000000,2.073333,3.900000,1.000000,75.000000,75.073595,96.000000,49.000000,1.800000,73.000229,2.324793,69.619203,2.415973,70.543000,1.891086,72.011102,56.000000,5.800000,01/18/22 19:09:49,1.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:17:13,72.500000,72.500000,74.000000,67.714357,39.795714,2474.643988,73.495714,0.805130,0.684360,28.125640,0.070116,0.001061,0.917926,2561.346946,1.034899,0.071177,68.324000,85.000000,1.988333,3.900000,0.600000,78.000000,72.541890,105.000000,35.000000,3.025000,75.749929,2.042149,73.629326,2.424792,69.678976,1.891891,71.961682,56.000000,5.800000,01/18/22 19:09:49,1.000000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:18:13,72.500000,72.500000,74.000000,67.680050,39.794854,2474.287054,73.494854,0.805130,0.683555,28.126445,0.070118,0.001060,0.917953,2560.490779,1.034870,0.071177,68.108000,84.900000,1.903333,2.600000,1.200000,84.000000,72.511126,95.000000,55.000000,1.325000,89.249442,1.943802,72.547259,2.455241,69.863858,1.910497,71.539636,56.000000,5.800000,01/18/22 19:09:49,0.700000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:19:13,72.500000,72.500000,74.000000,67.748630,39.793996,2475.000926,73.493996,0.805130,0.685165,28.124835,0.070114,0.001062,0.917900,2562.203138,1.034929,0.071176,68.324000,85.100000,3.100000,5.300000,0.900000,90.000000,64.754811,92.000000,43.000000,1.050000,83.246696,2.503306,68.729840,2.597837,68.829696,1.937628,71.313564,56.000000,5.800000,01/18/22 19:09:49,1.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:20:13,72.500000,72.500000,74.000000,67.782867,39.793139,2475.357866,73.493139,0.805130,0.685970,28.124030,0.070112,0.001063,0.917874,2563.059355,1.034958,0.071175,68.324000,85.200000,3.590000,5.800000,0.800000,89.000000,66.381982,147.000000,36.000000,2.425000,86.728606,3.329752,65.705997,2.678203,69.012001,1.972091,71.168999,50.000000,5.800000,01/18/22 19:19:33,1.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:21:13,72.500000,72.500000,74.000000,67.748630,39.792284,2475.000926,73.492284,0.805130,0.685165,28.124835,0.070114,0.001062,0.917900,2562.203138,1.034929,0.071176,68.324000,85.100000,3.058333,5.600000,1.400000,66.000000,68.001038,97.000000,41.000000,3.375000,69.750214,3.304132,67.400687,2.748087,68.970887,1.994307,71.281027,50.000000,5.800000,01/18/22 19:19:33,2.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:22:13,72.500000,72.500000,74.000000,67.782867,39.791430,2475.357866,73.491430,0.805130,0.685970,28.124030,0.070112,0.001063,0.917874,2563.059355,1.034958,0.071175,68.324000,85.200000,3.063333,4.800000,0.400000,122.000000,72.295974,136.000000,43.000000,0.550000,129.752677,3.053719,70.271532,2.791015,69.098149,2.021300,71.237680,50.000000,5.800000,01/18/22 19:19:33,1.900000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:23:13,72.500000,72.500000,74.000000,67.748630,39.790578,2475.000926,73.490578,0.805130,0.685165,28.124835,0.070114,0.001062,0.917900,2562.203138,1.034929,0.071176,68.324000,85.100000,1.538333,2.700000,0.500000,79.000000,82.844843,157.000000,45.000000,1.700000,77.749871,2.314050,77.438947,2.588852,70.780282,2.010164,71.678018,50.000000,5.800000,01/18/22 19:19:33,1.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:24:13,72.500000,72.500000,74.000000,67.782867,39.789727,2475.357866,73.489727,0.805130,0.685970,28.124030,0.070112,0.001063,0.917874,2563.059355,1.034958,0.071175,68.324000,85.200000,1.411667,2.000000,0.800000,94.000000,77.288250,104.000000,44.000000,1.275000,88.767719,1.468595,80.334853,2.430116,71.542575,2.001305,71.822243,50.000000,5.800000,01/18/22 19:19:33,0.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:25:13,72.500000,72.500000,74.000000,67.782867,39.788878,2475.357866,73.488878,0.805130,0.685970,28.124030,0.070112,0.001063,0.917874,2563.059355,1.034958,0.071175,68.324000,85.200000,1.155000,2.300000,0.400000,77.000000,88.017878,143.000000,54.000000,1.275000,78.250014,1.287603,82.441456,2.290017,73.821287,2.000111,72.072208,50.000000,5.800000,01/18/22 19:19:33,1.200000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:26:13,72.500000,72.500000,74.000000,67.817069,39.788030,2475.714809,73.488030,0.805130,0.686776,28.123224,0.070110,0.001065,0.917848,2563.915596,1.034988,0.071174,68.324000,85.300000,1.740000,3.300000,0.600000,80.000000,81.018650,122.000000,51.000000,2.275000,82.249957,1.447934,84.506621,2.253910,74.460366,1.997917,72.426151,50.000000,5.800000,01/18/22 19:19:33,0.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:27:13,72.300000,72.300000,74.000000,67.655177,39.787103,2461.401856,73.487103,0.799714,0.682956,28.127044,0.070146,0.001059,0.918318,2548.605219,1.034653,0.071205,68.324000,85.400000,1.178333,2.200000,0.400000,80.000000,96.081700,163.000000,44.000000,1.825000,74.500000,1.458678,88.156023,2.174709,76.669973,1.992558,72.742624,50.000000,5.800000,01/18/22 19:19:33,0.600000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:28:13,72.300000,72.300000,74.000000,67.655177,39.786087,2461.401856,73.486087,0.799714,0.682956,28.127044,0.070146,0.001059,0.918318,2548.605219,1.034653,0.071205,68.324000,85.400000,1.113333,3.400000,0.200000,117.000000,96.579929,161.000000,8.000000,0.550000,109.020693,1.150413,96.182972,2.093844,79.023392,1.985254,73.007639,50.000000,5.800000,01/18/22 19:19:33,0.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:29:13,72.300000,72.300000,74.000000,67.655177,39.785079,2461.401856,73.485079,0.799714,0.682956,28.127044,0.070146,0.001059,0.918318,2548.605219,1.034653,0.071205,68.324000,85.400000,0.833333,1.500000,0.300000,90.000000,96.895048,141.000000,60.000000,0.625000,91.248833,0.983471,96.594128,1.866556,82.351116,1.965232,73.424629,50.000000,5.800000,01/18/22 19:19:33,0.500000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:30:13,72.300000,72.300000,74.000000,67.621038,39.784114,2461.047293,73.484114,0.799714,0.682156,28.127844,0.070148,0.001058,0.918344,2547.754852,1.034624,0.071206,68.324000,85.300000,0.710000,1.300000,0.300000,102.000000,102.492250,141.000000,63.000000,1.075000,103.000000,0.769421,99.860920,1.581198,86.004700,1.946071,73.983550,61.000000,5.600000,01/18/22 19:20:35,0.400000,28.810000,30.151698,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:31:13,72.300000,72.300000,74.000000,67.621038,39.783103,2449.287291,73.483103,0.799714,0.682156,28.137844,0.070173,0.001058,0.918670,2537.123514,1.034256,0.071230,68.324000,85.300000,0.845000,1.400000,0.400000,71.000000,82.836311,144.000000,22.000000,1.000000,54.510559,0.776860,93.234809,1.363062,87.550648,1.926520,74.212809,58.000000,4.800000,01/18/22 19:21:18,0.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:32:13,72.300000,72.300000,74.000000,67.655177,39.782094,2449.641759,73.482094,0.799714,0.682956,28.137044,0.070171,0.001059,0.918644,2537.973578,1.034285,0.071230,68.324000,85.400000,1.245000,1.900000,0.800000,98.000000,90.889465,132.000000,46.000000,1.175000,86.990355,1.045455,87.137817,1.176206,89.526143,1.904693,74.687291,102.000000,3.400000,01/18/22 19:27:17,0.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:33:13,72.300000,72.300000,74.000000,67.655177,39.781086,2449.641759,73.481086,0.799714,0.682956,28.137044,0.070171,0.001059,0.918644,2537.973578,1.034285,0.071230,68.324000,85.400000,1.118333,2.700000,0.200000,128.000000,106.298518,180.000000,54.000000,0.250000,157.748837,1.180165,98.085819,1.136106,91.689457,1.896140,75.079031,102.000000,3.400000,01/18/22 19:27:17,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:34:13,72.300000,72.300000,74.000000,67.655177,39.780081,2449.641759,73.480081,0.799714,0.682956,28.137044,0.070171,0.001059,0.918644,2537.973578,1.034285,0.071230,68.324000,85.400000,0.606667,1.100000,0.200000,125.000000,133.817406,220.000000,60.000000,1.050000,126.999314,0.861983,120.219520,1.055241,97.213013,1.866704,76.067092,102.000000,3.400000,01/18/22 19:27:17,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:35:13,72.300000,72.300000,74.000000,67.655177,39.779076,2449.641759,73.479076,0.799714,0.682956,28.137044,0.070171,0.001059,0.918644,2537.973578,1.034285,0.071230,68.324000,85.400000,0.910000,1.200000,0.600000,120.000000,131.631764,163.000000,92.000000,0.750000,123.500343,0.753719,132.646425,1.030616,101.698368,1.843266,77.118576,102.000000,3.400000,01/18/22 19:27:17,0.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:36:13,72.300000,72.300000,74.000000,67.655177,39.778074,2449.641759,73.478074,0.799714,0.682956,28.137044,0.070171,0.001059,0.918644,2537.973578,1.034285,0.071230,68.324000,85.400000,0.740000,1.300000,0.400000,122.000000,114.863785,158.000000,74.000000,1.050000,113.002986,0.826446,123.493475,0.931281,105.285967,1.815246,77.967114,102.000000,3.400000,01/18/22 19:27:17,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:37:13,72.100000,72.100000,74.000000,67.493190,39.777037,2435.329364,73.477037,0.794330,0.679152,28.140848,0.070207,0.001054,0.919114,2522.678385,1.033951,0.071260,68.324000,85.500000,1.055000,1.600000,0.300000,73.000000,94.838352,143.000000,66.000000,1.200000,71.249957,0.895041,104.818034,0.919800,105.101409,1.800805,78.468668,102.000000,3.400000,01/18/22 19:27:17,0.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:38:13,72.100000,72.100000,74.000000,67.527230,39.775868,2435.681469,73.475868,0.794330,0.679946,28.140054,0.070205,0.001055,0.919088,2523.522636,1.033980,0.071259,68.324000,85.600000,1.246667,1.600000,0.700000,82.000000,73.549424,104.000000,59.000000,1.300000,77.500000,1.151240,84.252791,0.930283,102.665173,1.785060,78.662443,58.000000,2.700000,01/18/22 19:32:20,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:39:13,72.100000,72.100000,74.000000,67.629140,39.774701,2436.737803,73.474701,0.794330,0.682329,28.137671,0.070199,0.001059,0.919010,2526.055531,1.034068,0.071257,68.324000,85.900000,1.208333,1.400000,0.800000,68.000000,74.468376,87.000000,61.000000,1.200000,71.250129,1.228099,74.002055,0.968053,100.152119,1.784504,78.664380,58.000000,2.700000,01/18/22 19:32:20,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:40:13,72.100000,72.100000,74.000000,67.663041,39.773536,2437.089919,73.473536,0.794330,0.683124,28.136876,0.070197,0.001060,0.918984,2526.899877,1.034097,0.071256,68.558000,86.000000,0.990000,1.500000,0.600000,77.000000,78.093238,94.000000,65.000000,0.850000,77.500000,1.099174,76.326748,0.996672,97.454363,1.775701,78.758365,58.000000,2.700000,01/18/22 19:32:20,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:41:13,72.100000,72.100000,74.000000,67.696908,39.772374,2437.442039,73.472374,0.794330,0.683918,28.136082,0.070195,0.001061,0.918958,2527.744247,1.034126,0.071256,68.558000,86.100000,1.188333,2.700000,0.500000,93.000000,77.270146,155.000000,31.000000,0.750000,90.000229,1.090083,77.617197,1.030782,96.767982,1.770564,78.794581,58.000000,2.700000,01/18/22 19:32:20,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:42:13,72.100000,72.100000,74.000000,67.696908,39.771213,2437.442039,73.471213,0.794330,0.683918,28.136082,0.070195,0.001061,0.918958,2527.744247,1.034126,0.071256,68.558000,86.100000,1.335000,1.800000,0.800000,89.000000,72.220650,89.000000,53.000000,1.175000,86.999924,1.257851,74.647243,1.039434,94.724668,1.767120,78.746760,58.000000,2.700000,01/18/22 19:32:20,0.600000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:43:13,71.900000,71.900000,74.000000,67.500644,39.769978,2422.766887,73.469978,0.788978,0.679310,28.140690,0.070233,0.001054,0.919455,2511.589361,1.033762,0.071287,68.558000,86.100000,0.775000,1.200000,0.400000,86.000000,86.238736,109.000000,60.000000,0.750000,85.000000,1.052066,79.347722,1.004160,92.720559,1.751541,78.989946,31.000000,2.700000,01/18/22 19:40:48,1.000000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:44:13,71.900000,71.900000,74.000000,67.568217,39.768652,2423.466425,73.468652,0.788978,0.680888,28.139112,0.070229,0.001057,0.919403,2513.266518,1.033820,0.071285,68.558000,86.300000,0.610000,1.200000,0.200000,98.000000,103.726875,145.000000,73.000000,0.600000,96.000152,0.695868,94.824159,1.005824,90.157068,1.738489,79.551423,31.000000,2.700000,01/18/22 19:40:48,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:45:13,71.900000,71.900000,74.000000,67.601952,39.767329,2423.816199,73.467329,0.788978,0.681677,28.138323,0.070227,0.001058,0.919377,2514.105132,1.033849,0.071285,68.558000,86.400000,0.821667,1.100000,0.500000,105.000000,90.660699,121.000000,66.000000,0.800000,102.500305,0.716529,97.049028,0.996339,86.314883,1.726048,79.799514,31.000000,2.700000,01/18/22 19:40:48,0.400000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:46:13,71.900000,71.900000,74.000000,67.635653,39.766007,2424.165975,73.466007,0.788978,0.682466,28.137534,0.070225,0.001059,0.919352,2514.943769,1.033878,0.071284,68.558000,86.500000,0.970000,1.400000,0.500000,101.000000,88.028639,108.000000,68.000000,1.350000,96.499428,0.893388,89.412746,1.020300,83.894398,1.718745,79.907749,31.000000,2.700000,01/18/22 19:40:48,0.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:47:13,71.900000,71.900000,74.000000,67.635653,39.764688,2424.165975,73.464688,0.788978,0.682466,28.137534,0.070225,0.001059,0.919352,2514.943769,1.033878,0.071284,68.558000,86.500000,0.980000,1.300000,0.700000,82.000000,89.830305,102.000000,78.000000,0.775000,85.749071,0.972727,89.065511,1.012978,83.365085,1.712719,80.282980,31.000000,2.700000,01/18/22 19:40:48,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:48:13,71.900000,71.900000,74.000000,67.635653,39.763371,2424.165975,73.463371,0.788978,0.682466,28.137534,0.070225,0.001059,0.919352,2514.943769,1.033878,0.071284,68.558000,86.500000,0.813333,1.700000,0.300000,85.000000,101.029438,137.000000,79.000000,0.900000,84.750233,0.900826,95.432054,0.969384,86.149363,1.704360,80.541924,31.000000,2.700000,01/18/22 19:40:48,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:49:13,71.900000,71.900000,74.000000,67.635653,39.762057,2424.165975,73.462057,0.788978,0.682466,28.137534,0.070225,0.001059,0.919352,2514.943769,1.033878,0.071284,68.558000,86.500000,0.620000,1.300000,0.300000,97.000000,107.886151,184.000000,68.000000,1.000000,96.249995,0.716529,104.138560,0.910815,89.363205,1.677978,81.184389,31.000000,2.700000,01/18/22 19:40:48,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:50:13,71.900000,71.900000,74.000000,67.669320,39.760744,2424.515754,73.460744,0.788978,0.683255,28.136745,0.070223,0.001060,0.919326,2515.782430,1.033907,0.071283,68.558000,86.600000,0.803333,1.200000,0.400000,85.000000,89.954829,124.000000,53.000000,1.075000,87.000000,0.713223,98.571928,0.891514,90.605466,1.657651,81.428750,31.000000,2.700000,01/18/22 19:40:48,0.300000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:51:13,71.900000,71.900000,74.000000,67.669320,39.759434,2424.515754,73.459434,0.788978,0.683255,28.136745,0.070223,0.001060,0.919326,2515.782430,1.033907,0.071283,68.558000,86.600000,1.288333,1.700000,0.900000,85.000000,105.670096,130.000000,73.000000,1.225000,79.500420,1.045455,97.861597,0.901331,93.383067,1.650542,82.013127,79.000000,1.800000,01/18/22 19:41:28,0.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:52:13,71.900000,71.900000,74.000000,67.669320,39.758126,2424.515754,73.458126,0.788978,0.683255,28.136745,0.070223,0.001060,0.919326,2515.782430,1.033907,0.071283,68.558000,86.600000,0.835000,2.100000,0.300000,129.000000,107.600451,131.000000,76.000000,1.800000,128.500915,1.062810,106.461887,0.852080,96.937560,1.632158,82.741113,129.000000,2.100000,01/18/22 19:52:13,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:53:13,71.900000,71.900000,74.000000,67.669320,39.756820,2424.515754,73.456820,0.788978,0.683255,28.136745,0.070223,0.001060,0.919326,2515.782430,1.033907,0.071283,68.558000,86.600000,1.365000,2.300000,0.500000,104.000000,113.203974,144.000000,78.000000,1.125000,110.252359,1.098347,110.162414,0.910483,99.639199,1.626631,83.405483,127.000000,2.300000,01/18/22 19:52:15,0.500000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:54:13,71.900000,71.900000,74.000000,67.702953,39.755517,2424.865535,73.455517,0.788978,0.684044,28.135956,0.070221,0.001062,0.919300,2516.621115,1.033936,0.071282,68.558000,86.700000,1.023333,1.900000,0.600000,76.000000,86.014872,125.000000,60.000000,1.050000,75.000457,1.201653,99.924448,0.951414,97.902780,1.604054,83.798443,127.000000,2.300000,01/18/22 19:52:15,0.700000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:55:13,71.700000,71.700000,74.000000,67.506517,39.754182,2410.182200,73.454182,0.783657,0.679431,28.140569,0.070259,0.001055,0.919797,2500.456886,1.033572,0.071314,68.558000,86.700000,1.003333,1.500000,0.700000,73.000000,83.732106,97.000000,65.000000,0.775000,78.000686,1.013223,85.011106,0.969717,97.202320,1.579061,84.133935,127.000000,2.300000,01/18/22 19:52:15,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:56:13,71.700000,71.700000,74.000000,67.540088,39.752802,2410.529643,73.452802,0.783657,0.680214,28.139786,0.070257,0.001056,0.919771,2501.289801,1.033601,0.071313,68.558000,86.800000,1.026667,1.200000,0.900000,85.000000,73.051986,86.000000,57.000000,1.025000,79.248927,1.014050,78.359102,0.976539,95.686746,1.548209,84.143403,127.000000,2.300000,01/18/22 19:52:15,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:57:13,71.700000,71.700000,74.000000,67.573625,39.751346,2410.877089,73.451346,0.783657,0.680998,28.139002,0.070255,0.001057,0.919746,2502.122739,1.033630,0.071312,68.558000,86.900000,0.940000,1.200000,0.600000,76.000000,78.105666,95.000000,51.000000,0.925000,72.999771,0.981818,75.542270,0.971381,94.466342,1.539517,84.056840,127.000000,2.300000,01/18/22 19:52:15,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:58:13,71.700000,71.700000,74.000000,67.607128,39.749885,2411.224538,73.449885,0.783657,0.681782,28.138218,0.070253,0.001058,0.919720,2502.955701,1.033659,0.071311,68.774000,87.000000,0.976667,1.200000,0.800000,75.000000,74.478528,95.000000,55.000000,1.125000,73.249976,0.958678,76.359528,0.988020,91.725941,1.533546,84.094028,127.000000,2.300000,01/18/22 19:52:15,0.900000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 19:59:13,71.700000,71.700000,74.000000,67.607128,39.748425,2411.224538,73.448425,0.783657,0.681782,28.138218,0.070253,0.001058,0.919720,2502.955701,1.033659,0.071311,68.774000,87.000000,0.985000,1.300000,0.700000,97.000000,81.368021,97.000000,68.000000,1.000000,96.250014,0.980992,77.906045,1.024626,89.148863,1.520772,84.234226,127.000000,2.300000,01/18/22 19:52:15,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:00:13,71.700000,71.700000,74.000000,67.607128,39.746969,2411.224538,73.446969,0.783657,0.681782,28.138218,0.070253,0.001058,0.919720,2502.955701,1.033659,0.071311,68.774000,87.000000,0.651667,1.000000,0.200000,101.000000,103.807072,124.000000,86.000000,0.325000,96.250472,0.821488,92.427035,1.009817,90.551150,1.509553,84.634393,127.000000,2.300000,01/18/22 19:52:15,0.800000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:01:13,71.700000,71.700000,74.000000,67.640597,39.745514,2411.571990,73.445514,0.783657,0.682565,28.137435,0.070251,0.001060,0.919695,2503.788686,1.033688,0.071311,68.774000,87.100000,0.630000,1.000000,0.300000,90.000000,100.481138,158.000000,79.000000,0.700000,87.500000,0.643802,102.122782,0.943594,90.024095,1.494724,84.974931,127.000000,2.300000,01/18/22 19:52:15,0.200000,28.820000,30.162074,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:02:13,71.700000,71.700000,74.000000,67.640597,39.744062,2399.811968,73.444062,0.783657,0.682565,28.147435,0.070276,0.001060,0.920021,2493.160970,1.033320,0.071336,68.774000,87.100000,0.748333,0.900000,0.500000,111.000000,99.102006,130.000000,81.000000,0.725000,114.000229,0.686777,99.795970,0.936938,89.240609,1.475479,85.279210,127.000000,2.300000,01/18/22 19:52:15,0.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:03:13,71.700000,71.700000,74.000000,67.640597,39.742613,2399.811968,73.442613,0.783657,0.682565,28.147435,0.070276,0.001060,0.920021,2493.160970,1.033320,0.071336,68.774000,87.100000,0.578333,1.000000,0.300000,101.000000,111.550094,169.000000,92.000000,0.300000,128.363787,0.663636,105.110925,0.856572,89.025208,1.456151,85.790612,120.000000,1.900000,01/18/22 19:53:33,0.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:04:13,71.700000,71.700000,74.000000,67.640597,39.741166,2399.811968,73.441166,0.783657,0.682565,28.147435,0.070276,0.001060,0.920021,2493.160970,1.033320,0.071336,68.774000,87.100000,0.663333,1.100000,0.300000,126.000000,91.698327,137.000000,63.000000,0.400000,129.244806,0.622314,101.572517,0.820466,89.548713,1.438850,86.077550,91.000000,1.500000,01/18/22 19:54:20,0.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:05:13,71.700000,71.700000,74.000000,67.640597,39.739721,2399.811968,73.439721,0.783657,0.682565,28.147435,0.070276,0.001060,0.920021,2493.160970,1.033320,0.071336,68.774000,87.100000,0.815000,1.000000,0.300000,118.000000,112.832501,131.000000,90.000000,0.950000,114.000000,0.735537,102.325634,0.801498,92.506741,1.418134,86.845079,85.000000,1.300000,01/18/22 19:58:44,0.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:06:13,71.700000,71.700000,74.000000,67.640597,39.738279,2399.811968,73.438279,0.783657,0.682565,28.147435,0.070276,0.001060,0.920021,2493.160970,1.033320,0.071336,68.774000,87.100000,0.660000,1.000000,0.300000,100.000000,94.826156,125.000000,79.000000,0.625000,92.998626,0.735537,104.059537,0.765225,94.752531,1.393863,87.126469,85.000000,1.300000,01/18/22 19:58:44,0.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:07:13,71.700000,71.700000,74.000000,67.640597,39.736839,2399.811968,73.436839,0.783657,0.682565,28.147435,0.070276,0.001060,0.920021,2493.160970,1.033320,0.071336,68.774000,87.100000,0.866667,1.600000,0.200000,136.000000,115.156314,141.000000,39.000000,1.300000,130.749642,0.764463,104.917788,0.757903,98.417169,1.376645,87.681432,129.000000,1.600000,01/18/22 20:06:52,0.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:08:13,71.700000,71.700000,74.000000,67.674033,39.735402,2400.159329,73.435402,0.783657,0.683349,28.146651,0.070274,0.001061,0.919996,2493.993683,1.033349,0.071335,68.774000,87.200000,1.643333,2.300000,1.100000,115.000000,124.897919,142.000000,110.000000,1.450000,115.746590,1.250413,119.980566,0.824792,103.491896,1.377395,88.604129,134.000000,2.300000,01/18/22 20:07:16,0.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:09:13,71.600000,71.600000,74.000000,67.575744,39.733949,2392.813797,73.433949,0.781009,0.681039,28.148961,0.070293,0.001058,0.920245,2485.907583,1.033167,0.071350,67.046000,87.200000,1.320000,1.700000,1.000000,111.000000,124.290189,150.000000,106.000000,1.500000,111.999924,1.482645,124.690566,0.857903,107.849003,1.371536,89.442153,134.000000,2.300000,01/18/22 20:07:16,1.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:10:13,71.600000,71.600000,74.000000,67.575744,39.732435,2392.813797,73.432435,0.781009,0.681039,28.148961,0.070293,0.001058,0.920245,2485.907583,1.033167,0.071350,67.046000,87.200000,1.213333,1.600000,0.500000,116.000000,124.593777,139.000000,108.000000,0.750000,112.500457,1.268595,124.364001,0.912978,109.990040,1.345349,90.469961,134.000000,2.300000,01/18/22 20:07:16,1.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:11:13,71.600000,71.600000,74.000000,67.609132,39.730922,2393.159996,73.430922,0.781009,0.681820,28.148180,0.070291,0.001059,0.920219,2486.737435,1.033196,0.071350,67.046000,87.300000,0.913333,1.400000,0.600000,92.000000,98.741190,127.000000,68.000000,1.125000,88.500000,1.066116,111.777212,0.941764,109.781908,1.321272,91.001834,134.000000,2.300000,01/18/22 20:07:16,1.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:12:13,71.600000,71.600000,74.000000,67.609132,39.729411,2393.159996,73.429411,0.781009,0.681820,28.148180,0.070291,0.001059,0.920219,2486.737435,1.033196,0.071350,67.046000,87.300000,0.876667,1.200000,0.600000,88.000000,89.961525,114.000000,76.000000,0.750000,101.502664,0.894215,94.498483,0.954742,108.889397,1.292002,91.331038,134.000000,2.300000,01/18/22 20:07:16,0.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:13:13,71.600000,71.600000,74.000000,67.609132,39.727903,2393.159996,73.427903,0.781009,0.681820,28.148180,0.070291,0.001059,0.920219,2486.737435,1.033196,0.071350,67.046000,87.300000,0.915000,1.200000,0.500000,78.000000,79.796378,96.000000,66.000000,1.000000,86.255797,0.896694,84.931114,0.987521,105.680954,1.247876,91.569531,134.000000,2.300000,01/18/22 20:07:16,0.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:14:13,71.600000,71.600000,74.000000,67.642487,39.726398,2393.506198,73.426398,0.781009,0.682601,28.147399,0.070289,0.001060,0.920194,2487.567311,1.033224,0.071349,67.046000,87.400000,0.706667,1.000000,0.300000,89.000000,96.898086,135.000000,76.000000,0.850000,92.000229,0.811570,88.239539,0.992180,106.257319,1.209636,92.042752,134.000000,2.300000,01/18/22 20:07:16,0.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:15:13,71.600000,71.600000,74.000000,67.675808,39.724895,2393.852402,73.424895,0.781009,0.683382,28.146618,0.070287,0.001061,0.920168,2488.397210,1.033253,0.071348,67.046000,87.500000,0.958333,1.700000,0.500000,108.000000,101.566588,135.000000,76.000000,1.250000,114.251731,0.833058,99.067721,1.007155,105.073288,1.182977,92.677838,134.000000,2.300000,01/18/22 20:07:16,0.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:16:13,71.400000,71.400000,72.000000,67.512403,39.723318,2379.502693,73.423318,0.775735,0.679544,28.150456,0.070323,0.001056,0.920640,2473.051119,1.032918,0.071379,67.046000,87.600000,1.495000,2.200000,0.900000,137.000000,119.314236,158.000000,77.000000,1.200000,145.000000,1.223140,110.064745,1.090183,107.504628,1.172869,93.429090,134.000000,2.300000,01/18/22 20:07:16,0.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:17:13,71.400000,71.400000,72.000000,67.512403,39.721656,2379.502693,73.421656,0.775735,0.679544,28.150456,0.070323,0.001056,0.920640,2473.051119,1.032918,0.071379,67.046000,87.600000,1.103333,1.800000,0.500000,143.000000,153.633006,217.000000,118.000000,1.600000,133.993583,1.298347,136.210312,1.115308,111.008451,1.158400,94.640826,134.000000,2.300000,01/18/22 20:07:16,0.900000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:18:13,71.400000,71.400000,72.000000,67.545630,39.719996,2379.846583,73.419996,0.775735,0.680319,28.149681,0.070321,0.001057,0.920615,2473.875324,1.032946,0.071378,67.046000,87.700000,1.470000,2.700000,1.000000,171.000000,172.886378,204.000000,128.000000,1.425000,182.747624,1.285950,162.922558,1.097837,114.746427,1.150847,95.989108,128.000000,2.700000,01/18/22 20:17:39,0.900000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:19:13,71.400000,71.400000,72.000000,67.578824,39.718339,2380.190476,73.418339,0.775735,0.681095,28.148905,0.070319,0.001058,0.920590,2474.699552,1.032975,0.071377,67.046000,87.800000,1.688333,2.100000,1.200000,201.000000,176.577284,201.000000,153.000000,1.625000,194.249270,1.578512,174.524724,1.134443,119.634037,1.127159,97.569562,128.000000,2.700000,01/18/22 20:17:39,1.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:20:13,71.400000,71.400000,72.000000,67.512403,39.716685,2379.502693,73.416685,0.775735,0.679544,28.150456,0.070323,0.001056,0.920640,2473.051119,1.032918,0.071379,67.046000,87.600000,1.840000,2.700000,1.200000,179.000000,194.833996,211.000000,176.000000,2.600000,187.503363,1.763636,185.666915,1.196007,126.362940,1.098362,99.174488,128.000000,2.700000,01/18/22 20:17:39,1.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:21:13,71.200000,71.200000,72.000000,67.348908,39.714958,2365.154265,73.414958,0.770492,0.675722,28.154278,0.070359,0.001050,0.921112,2457.719138,1.032583,0.071409,67.046000,87.700000,2.508333,2.900000,2.100000,204.000000,196.007460,211.000000,178.000000,2.500000,202.000152,2.171901,195.467328,1.355574,137.571586,1.089670,100.825961,178.000000,2.900000,01/18/22 20:20:32,1.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:22:13,71.200000,71.200000,72.000000,67.415206,39.713145,2365.837440,73.413145,0.770492,0.677263,28.152737,0.070355,0.001052,0.921062,2459.356208,1.032640,0.071408,67.046000,87.900000,2.408333,2.800000,1.900000,202.000000,199.398635,209.000000,191.000000,2.600000,201.500000,2.459504,197.554312,1.508319,150.728741,1.077867,102.471816,178.000000,2.900000,01/18/22 20:20:32,2.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:23:13,71.200000,71.200000,72.000000,67.448305,39.711336,2366.179032,73.411336,0.770492,0.678033,28.151967,0.070353,0.001054,0.921037,2460.174777,1.032668,0.071407,67.262000,88.000000,2.226667,3.100000,1.400000,185.000000,199.392790,220.000000,168.000000,1.525000,174.238254,2.320661,199.434217,1.639268,163.479038,1.089642,103.943859,206.000000,3.100000,01/18/22 20:22:39,2.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:24:13,71.000000,71.000000,72.000000,67.350515,39.709413,2352.503601,73.409413,0.765281,0.675743,28.154257,0.070386,0.001050,0.921459,2446.465819,1.032389,0.071436,67.262000,88.300000,2.260000,3.500000,1.600000,204.000000,202.402308,225.000000,177.000000,1.875000,198.500000,2.245455,200.912657,1.794176,174.210656,1.103693,105.617804,223.000000,3.500000,01/18/22 20:23:50,2.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:25:13,71.000000,71.000000,72.000000,67.383456,39.707446,2352.842910,73.407446,0.765281,0.676508,28.153492,0.070384,0.001052,0.921434,2447.278807,1.032417,0.071435,67.262000,88.400000,1.355000,2.200000,0.500000,216.000000,199.921092,221.000000,181.000000,1.300000,218.000000,1.804959,201.029714,1.834443,183.102441,1.106998,107.125089,223.000000,3.500000,01/18/22 20:23:50,1.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:26:13,71.000000,71.000000,72.000000,67.416364,39.705483,2353.182222,73.405483,0.765281,0.677273,28.152727,0.070382,0.001053,0.921409,2448.091818,1.032445,0.071435,67.262000,88.500000,1.961667,2.700000,1.100000,196.000000,206.219058,235.000000,188.000000,2.050000,190.748690,1.661157,203.073082,1.881032,190.628160,1.110775,108.837787,223.000000,3.500000,01/18/22 20:23:50,1.300000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:27:13,71.000000,71.000000,72.000000,67.416364,39.703523,2353.182222,73.403523,0.765281,0.677273,28.152727,0.070382,0.001053,0.921409,2448.091818,1.032445,0.071435,67.262000,88.500000,1.503333,2.600000,0.500000,194.000000,193.619352,218.000000,174.000000,2.475000,192.500000,1.728099,200.035734,1.921464,194.285677,1.116329,110.311727,223.000000,3.500000,01/18/22 20:23:50,1.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:28:13,71.000000,71.000000,72.000000,67.449239,39.701566,2353.521536,73.401566,0.765281,0.678039,28.151961,0.070380,0.001054,0.921384,2448.904850,1.032473,0.071434,67.262000,88.600000,2.173333,2.900000,1.200000,231.000000,193.304951,232.000000,151.000000,2.200000,225.014937,1.838017,193.486209,1.992013,196.186555,1.133518,111.801115,223.000000,3.500000,01/18/22 20:23:50,1.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:29:13,71.000000,71.000000,72.000000,67.449239,39.699612,2353.521536,73.399612,0.765281,0.678039,28.151961,0.070380,0.001054,0.921384,2448.904850,1.032473,0.071434,67.262000,88.600000,2.521667,3.000000,1.600000,208.000000,206.337046,226.000000,184.000000,2.800000,200.746094,2.347934,199.885863,2.075541,199.158242,1.161705,113.390253,223.000000,3.500000,01/18/22 20:23:50,1.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:30:13,71.000000,71.000000,72.000000,67.449239,39.697662,2353.521536,73.397662,0.765281,0.678039,28.151961,0.070380,0.001054,0.921384,2448.904850,1.032473,0.071434,67.262000,88.600000,2.343333,3.100000,1.300000,226.000000,209.017112,232.000000,198.000000,1.925000,224.505504,2.430579,207.869125,2.126955,200.550977,1.189031,114.952699,223.000000,3.500000,01/18/22 20:23:50,1.600000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:31:13,71.000000,71.000000,72.000000,67.482082,39.695714,2353.860853,73.395714,0.765281,0.678804,28.151196,0.070378,0.001055,0.921359,2449.717904,1.032502,0.071433,67.262000,88.700000,1.985000,2.700000,1.200000,167.000000,201.893018,230.000000,167.000000,1.525000,172.498970,2.167769,205.501089,2.074875,201.185421,1.207998,116.876461,223.000000,3.500000,01/18/22 20:23:50,2.100000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:32:13,71.000000,71.000000,72.000000,67.482082,39.693770,2353.860853,73.393770,0.765281,0.678804,28.151196,0.070378,0.001055,0.921359,2449.717904,1.032502,0.071433,67.262000,88.700000,1.670000,2.400000,1.200000,182.000000,185.054392,199.000000,162.000000,1.875000,187.748496,1.827273,193.695598,2.000832,199.751754,1.215024,118.683993,223.000000,3.500000,01/18/22 20:23:50,1.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:33:13,71.000000,71.000000,72.000000,67.482082,39.691829,2353.860853,73.391829,0.765281,0.678804,28.151196,0.070378,0.001055,0.921359,2449.717904,1.032502,0.071433,67.262000,88.700000,1.743333,2.100000,1.500000,201.000000,196.655836,210.000000,179.000000,1.700000,201.249995,1.705785,190.663952,1.950915,199.445522,1.225271,120.290620,223.000000,3.500000,01/18/22 20:23:50,1.200000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:34:13,71.000000,71.000000,72.000000,67.482082,39.689891,2353.860853,73.389891,0.765281,0.678804,28.151196,0.070378,0.001055,0.921359,2449.717904,1.032502,0.071433,67.262000,88.700000,1.633333,1.900000,1.400000,194.000000,199.116257,211.000000,191.000000,1.775000,203.756523,1.691736,197.760399,1.889185,199.146291,1.242599,121.371842,204.000000,3.100000,01/18/22 20:29:29,1.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:35:13,71.200000,71.200000,72.000000,67.646215,39.687994,2368.228636,73.387994,0.770492,0.682656,28.147344,0.070342,0.001061,0.920885,2465.086660,1.032837,0.071403,67.262000,88.600000,1.483333,2.000000,0.900000,190.000000,186.562036,200.000000,169.000000,1.350000,183.498665,1.559504,192.929758,1.900666,197.823014,1.252041,122.408304,204.000000,3.100000,01/18/22 20:29:29,1.500000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:36:13,71.200000,71.200000,72.000000,67.646215,39.686224,2368.228636,73.386224,0.770492,0.682656,28.147344,0.070342,0.001061,0.920885,2465.086660,1.032837,0.071403,67.262000,88.600000,1.358333,1.900000,1.000000,180.000000,187.077041,199.000000,169.000000,1.150000,183.250167,1.423140,186.879117,1.841431,195.870670,1.262510,123.872084,204.000000,3.100000,01/18/22 20:29:29,1.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:37:13,71.200000,71.200000,72.000000,67.613311,39.684457,2367.887029,73.384457,0.770492,0.681886,28.148114,0.070344,0.001060,0.920911,2464.267957,1.032809,0.071403,67.262000,88.500000,1.913333,2.500000,1.300000,175.000000,175.620851,200.000000,157.000000,1.650000,174.000076,1.632231,181.429106,1.883361,194.083769,1.276840,125.640393,204.000000,3.100000,01/18/22 20:29:29,1.000000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:38:13,71.200000,71.200000,72.000000,67.580376,39.682693,2367.545424,73.382693,0.770492,0.681115,28.148885,0.070346,0.001058,0.920936,2463.449276,1.032781,0.071404,67.262000,88.400000,1.795000,2.600000,1.100000,154.000000,172.610898,194.000000,152.000000,1.550000,162.229182,1.849587,174.165413,1.845258,192.085657,1.285921,127.811319,204.000000,3.100000,01/18/22 20:29:29,1.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:39:13,71.400000,71.400000,72.000000,67.711269,39.681088,2381.566073,73.381088,0.775735,0.684198,28.145802,0.070311,0.001063,0.920488,2477.996692,1.033089,0.071374,67.262000,88.200000,1.620000,2.500000,0.900000,174.000000,173.199245,194.000000,145.000000,1.675000,176.999543,1.707438,172.921909,1.755907,188.728773,1.292808,129.963923,204.000000,3.100000,01/18/22 20:29:29,1.400000,28.830000,30.172449,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:40:13,71.400000,71.400000,72.000000,67.645112,39.679490,2369.119824,73.379490,0.775735,0.682647,28.157353,0.070340,0.001060,0.920866,2465.724105,1.032665,0.071401,67.262000,88.000000,1.446667,2.100000,0.700000,187.000000,183.674582,206.000000,168.000000,1.750000,192.251501,1.532231,178.261663,1.665058,186.216533,1.300305,132.241265,224.000000,2.700000,01/18/22 20:30:27,1.100000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:41:13,71.400000,71.400000,72.000000,67.611984,39.677896,2368.776018,73.377896,0.775735,0.681871,28.158129,0.070342,0.001059,0.920891,2464.900125,1.032636,0.071401,67.046000,87.900000,1.801667,2.100000,1.500000,197.000000,191.920630,206.000000,175.000000,1.775000,193.500000,1.625620,187.687732,1.646423,185.150396,1.310497,134.542443,172.000000,2.600000,01/18/22 20:37:39,1.000000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:42:13,71.400000,71.400000,72.000000,67.578824,39.676303,2368.432215,73.376303,0.775735,0.681095,28.158905,0.070344,0.001058,0.920917,2464.076167,1.032608,0.071402,67.046000,87.800000,2.110000,2.500000,1.700000,199.000000,199.332775,210.000000,189.000000,1.900000,206.003662,1.954545,195.556939,1.691181,186.612478,1.323521,137.098512,172.000000,2.600000,01/18/22 20:37:39,1.500000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:43:13,71.400000,71.400000,72.000000,67.578824,39.674714,2368.432215,73.374714,0.775735,0.681095,28.158905,0.070344,0.001058,0.920917,2464.076167,1.032608,0.071402,67.046000,87.800000,1.880000,2.100000,1.500000,202.000000,198.247052,215.000000,185.000000,1.775000,190.987376,1.994215,198.775196,1.704160,186.806176,1.341849,139.463766,172.000000,2.600000,01/18/22 20:37:39,1.700000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:44:13,71.400000,71.400000,72.000000,67.545630,39.673127,2368.088414,73.373127,0.775735,0.680319,28.159681,0.070346,0.001057,0.920942,2463.252231,1.032579,0.071403,67.046000,87.700000,1.531667,2.000000,1.000000,174.000000,198.686839,219.000000,174.000000,1.475000,175.748366,1.708264,198.470414,1.694010,186.734606,1.357151,141.516910,172.000000,2.600000,01/18/22 20:37:39,1.700000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:45:13,71.400000,71.400000,72.000000,67.545630,39.671542,2368.088414,73.371542,0.775735,0.680319,28.159681,0.070346,0.001057,0.920942,2463.252231,1.032579,0.071403,67.046000,87.700000,1.566667,2.300000,1.100000,190.000000,186.276403,212.000000,162.000000,1.250000,191.000000,1.551240,192.584224,1.701498,186.699408,1.369592,143.619814,172.000000,2.600000,01/18/22 20:37:39,1.500000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:46:13,71.400000,71.400000,72.000000,67.578824,39.669925,2368.432215,73.369925,0.775735,0.681095,28.158905,0.070344,0.001058,0.920917,2464.076167,1.032608,0.071402,67.046000,87.800000,1.743333,2.600000,1.100000,199.000000,186.584571,200.000000,166.000000,1.900000,186.733841,1.653719,186.327469,1.740100,186.632350,1.382671,145.764642,172.000000,2.600000,01/18/22 20:37:39,1.200000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:47:13,71.400000,71.400000,72.000000,67.611984,39.668309,2368.776018,73.368309,0.775735,0.681871,28.158129,0.070342,0.001059,0.920891,2464.900125,1.032636,0.071401,67.046000,87.900000,1.896667,2.400000,1.400000,178.000000,184.267096,206.000000,173.000000,1.475000,180.250071,1.817355,185.460661,1.739101,187.489492,1.397751,147.829299,172.000000,2.600000,01/18/22 20:37:39,1.100000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:48:13,71.400000,71.400000,72.000000,67.611984,39.666732,2368.776018,73.366732,0.775735,0.681871,28.158129,0.070342,0.001059,0.920891,2464.900125,1.032636,0.071401,67.046000,87.900000,1.500000,2.200000,0.800000,192.000000,182.886074,197.000000,156.000000,1.700000,193.249786,1.699174,183.707033,1.709151,188.476762,1.409247,149.657634,192.000000,2.600000,01/18/22 20:46:04,1.400000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:49:13,71.400000,71.400000,72.000000,67.578824,39.665157,2368.432215,73.365157,0.775735,0.681095,28.158905,0.070344,0.001058,0.920917,2464.076167,1.032608,0.071402,67.046000,87.800000,1.611667,2.200000,1.000000,190.000000,188.527950,212.000000,171.000000,1.975000,184.498170,1.554545,185.648712,1.708985,190.018385,1.425798,151.406638,192.000000,2.600000,01/18/22 20:46:04,1.300000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:50:13,71.400000,71.400000,72.000000,67.578824,39.663585,2368.432215,73.363585,0.775735,0.681095,28.158905,0.070344,0.001058,0.920917,2464.076167,1.032608,0.071402,67.046000,87.800000,1.821667,2.500000,1.200000,200.000000,189.194070,206.000000,169.000000,2.250000,191.761765,1.716529,188.887053,1.746423,190.594475,1.442821,153.444640,192.000000,2.600000,01/18/22 20:46:04,1.200000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:51:13,71.400000,71.400000,72.000000,67.578824,39.662016,2368.432215,73.362016,0.775735,0.681095,28.158905,0.070344,0.001058,0.920917,2464.076167,1.032608,0.071402,67.046000,87.800000,1.915000,3.100000,1.000000,175.000000,184.580604,201.000000,160.000000,1.750000,173.750214,1.868595,186.913443,1.757903,189.875073,1.453180,155.170751,200.000000,3.100000,01/18/22 20:50:15,1.200000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:52:13,71.400000,71.400000,72.000000,67.512403,39.660449,2367.744616,73.360449,0.775735,0.679544,28.160456,0.070348,0.001056,0.920967,2462.428319,1.032551,0.071404,67.046000,87.600000,1.645000,2.200000,0.900000,184.000000,176.431060,204.000000,149.000000,1.500000,191.491736,1.785950,180.701546,1.711647,187.605165,1.467009,156.684815,200.000000,3.100000,01/18/22 20:50:15,1.200000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:53:13,71.400000,71.400000,72.000000,67.445850,39.658885,2367.057029,73.358885,0.775735,0.677992,28.162008,0.070352,0.001053,0.921018,2460.780561,1.032494,0.071405,67.046000,87.400000,2.291667,3.400000,1.100000,152.000000,171.695326,197.000000,145.000000,1.375000,154.239539,1.963636,174.065394,1.752413,184.967791,1.482144,157.944424,175.000000,3.400000,01/18/22 20:52:31,1.000000,28.840000,30.182824,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:54:13,71.400000,71.400000,72.000000,67.379164,39.657323,2354.614889,73.357323,0.775735,0.676441,28.173559,0.070381,0.001051,0.921396,2448.515036,1.032071,0.071432,67.046000,87.200000,2.195000,3.000000,0.900000,152.000000,177.310031,206.000000,144.000000,2.275000,151.001220,2.239669,174.559831,1.818136,182.803959,1.501638,159.611161,175.000000,3.400000,01/18/22 20:52:31,1.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:55:13,71.600000,71.600000,74.000000,67.508867,39.655838,2368.610497,73.355838,0.781009,0.679477,28.170523,0.070347,0.001055,0.920950,2463.006167,1.032376,0.071402,67.046000,87.000000,2.378333,3.200000,1.600000,161.000000,169.300040,201.000000,144.000000,1.675000,158.500343,2.278512,173.089460,1.899168,181.143802,1.524521,161.121096,175.000000,3.400000,01/18/22 20:52:31,1.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:56:13,71.600000,71.600000,74.000000,67.341084,39.654441,2366.880497,73.354441,0.781009,0.675572,28.174428,0.070356,0.001049,0.921077,2458.860425,1.032233,0.071406,66.830000,86.500000,2.508333,3.200000,1.700000,166.000000,172.649495,196.000000,153.000000,2.525000,170.494501,2.444628,170.825450,1.976040,179.753304,1.549264,162.686563,175.000000,3.400000,01/18/22 20:52:31,1.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:57:13,71.600000,71.600000,74.000000,67.273734,39.653045,2366.188516,73.353045,0.781009,0.674010,28.175990,0.070360,0.001047,0.921128,2457.202288,1.032176,0.071407,66.830000,86.300000,2.558333,3.400000,1.500000,171.000000,166.756962,185.000000,147.000000,2.525000,167.749833,2.527273,169.623171,2.041431,177.946133,1.576229,164.035739,175.000000,3.400000,01/18/22 20:52:31,1.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:58:13,71.600000,71.600000,74.000000,67.273734,39.651652,2366.188516,73.351652,0.781009,0.674010,28.175990,0.070360,0.001047,0.921128,2457.202288,1.032176,0.071407,66.830000,86.300000,1.936667,2.700000,1.400000,167.000000,173.900493,196.000000,146.000000,1.675000,170.750386,2.252066,170.275337,2.085524,177.063586,1.592280,165.492647,175.000000,3.400000,01/18/22 20:52:31,1.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 20:59:13,71.600000,71.600000,74.000000,67.172451,39.650261,2365.150564,73.350261,0.781009,0.671667,28.178333,0.070366,0.001043,0.921205,2454.715256,1.032090,0.071409,66.830000,86.000000,2.195000,3.700000,1.400000,175.000000,177.324061,201.000000,162.000000,3.050000,176.000000,2.072727,175.577064,2.144093,175.932816,1.612385,166.957941,183.000000,3.700000,01/18/22 20:58:57,1.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:00:13,71.600000,71.600000,74.000000,67.036926,39.648872,2363.766668,73.348872,0.781009,0.668543,28.181457,0.070374,0.001038,0.921307,2451.399535,1.031976,0.071412,66.596000,85.600000,2.313333,3.000000,1.800000,156.000000,172.743239,197.000000,150.000000,2.300000,161.246154,2.247107,174.969742,2.194176,174.301587,1.639906,168.153310,183.000000,3.700000,01/18/22 20:58:57,1.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:01:13,71.600000,71.600000,74.000000,66.900846,39.647485,2362.382814,73.347485,0.781009,0.665419,28.184581,0.070382,0.001033,0.921409,2448.084182,1.031861,0.071415,66.596000,85.200000,2.171667,2.900000,1.300000,186.000000,168.791126,201.000000,145.000000,1.850000,181.002522,2.246281,170.803260,2.217970,172.677558,1.665676,169.234651,183.000000,3.700000,01/18/22 20:58:57,2.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:02:13,71.600000,71.600000,74.000000,67.002958,39.646101,2363.420700,73.346101,0.781009,0.667762,28.182238,0.070376,0.001037,0.921333,2450.570662,1.031947,0.071413,66.596000,85.500000,2.173333,2.600000,1.300000,175.000000,173.985015,191.000000,158.000000,2.500000,174.500000,2.175207,171.270650,2.271381,172.453586,1.689447,170.425530,183.000000,3.700000,01/18/22 20:58:57,1.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:03:13,71.600000,71.600000,74.000000,66.968956,39.644719,2363.074736,73.344719,0.781009,0.666981,28.183019,0.070378,0.001036,0.921358,2449.741813,1.031919,0.071414,66.596000,85.400000,2.003333,2.800000,1.300000,176.000000,181.397854,203.000000,159.000000,1.675000,179.749738,2.085124,177.751159,2.241764,173.369860,1.713052,171.601277,183.000000,3.700000,01/18/22 20:58:57,1.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:04:13,71.600000,71.600000,74.000000,66.866739,39.643339,2362.036858,73.343339,0.781009,0.664638,28.185362,0.070384,0.001032,0.921435,2447.255401,1.031833,0.071416,66.596000,85.100000,2.475000,3.200000,1.800000,170.000000,178.071523,204.000000,165.000000,1.975000,175.251501,2.241322,179.690892,2.271880,173.458639,1.743294,172.845823,183.000000,3.700000,01/18/22 20:58:57,1.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:05:13,71.600000,71.600000,74.000000,66.832596,39.641961,2361.690904,73.341961,0.781009,0.663857,28.186143,0.070386,0.001031,0.921460,2446.426643,1.031804,0.071417,66.596000,85.000000,1.985000,2.500000,1.400000,163.000000,180.860909,200.000000,162.000000,2.400000,172.502945,2.226446,179.435757,2.231281,174.625982,1.762899,173.982848,183.000000,3.700000,01/18/22 20:58:57,1.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:06:13,71.600000,71.600000,74.000000,66.764206,39.640585,2360.999005,73.340585,0.781009,0.662295,28.187705,0.070390,0.001028,0.921511,2444.769196,1.031747,0.071418,66.380000,84.800000,2.000000,2.500000,1.500000,194.000000,178.645655,202.000000,155.000000,2.000000,180.025473,1.990909,179.677232,2.182196,175.231554,1.785171,175.153671,183.000000,3.700000,01/18/22 20:58:57,1.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:07:13,71.600000,71.600000,74.000000,66.798419,39.639211,2361.344953,73.339211,0.781009,0.663076,28.186924,0.070388,0.001030,0.921486,2445.597908,1.031776,0.071417,66.380000,84.900000,2.025000,2.500000,1.400000,176.000000,185.023465,199.000000,168.000000,1.900000,173.250929,2.016529,181.696105,2.129118,177.070282,1.804721,176.260953,183.000000,3.700000,01/18/22 20:58:57,1.500000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:08:13,71.600000,71.600000,74.000000,66.764206,39.637840,2360.999005,73.337840,0.781009,0.662295,28.187705,0.070390,0.001028,0.921511,2444.769196,1.031747,0.071418,66.380000,84.800000,2.546667,3.600000,1.300000,178.000000,170.790568,182.000000,156.000000,3.000000,178.749986,2.285124,178.022001,2.187521,176.746919,1.819745,177.010353,183.000000,3.700000,01/18/22 20:58:57,1.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:09:13,71.600000,71.600000,74.000000,66.661356,39.636471,2359.961176,73.336471,0.781009,0.659952,28.190048,0.070395,0.001025,0.921588,2442.283197,1.031661,0.071420,66.380000,84.500000,2.568333,3.100000,1.700000,177.000000,167.502486,186.000000,151.000000,2.675000,175.251501,2.551240,169.209105,2.226955,175.778774,1.840517,177.689490,173.000000,3.600000,01/18/22 21:08:07,1.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:10:13,71.600000,71.600000,74.000000,66.661356,39.635104,2359.961176,73.335104,0.781009,0.659952,28.190048,0.070395,0.001025,0.921588,2442.283197,1.031661,0.071420,66.380000,84.500000,2.475000,3.400000,0.600000,172.000000,161.019057,183.000000,114.000000,3.325000,173.000381,2.523967,164.402342,2.242762,174.604444,1.861372,178.252246,173.000000,3.600000,01/18/22 21:08:07,1.900000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:11:13,71.600000,71.600000,74.000000,66.489226,39.633739,2358.231517,73.333739,0.781009,0.656047,28.193953,0.070405,0.001019,0.921715,2438.140326,1.031518,0.071424,66.380000,84.000000,2.933333,3.800000,2.000000,155.000000,163.777712,175.000000,144.000000,2.875000,157.995419,2.705785,162.535013,2.317471,174.146255,1.895085,179.014500,170.000000,3.800000,01/18/22 21:10:51,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:12:13,71.600000,71.600000,74.000000,66.246732,39.632376,2355.810108,73.332376,0.781009,0.650580,28.199420,0.070419,0.001010,0.921894,2432.341269,1.031318,0.071429,66.164000,83.300000,3.473333,4.600000,2.300000,169.000000,168.109226,193.000000,154.000000,2.975000,166.000381,3.204959,165.992446,2.448586,173.533829,1.938323,179.861322,177.000000,4.600000,01/18/22 21:11:53,2.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:13:13,71.600000,71.600000,74.000000,66.420123,39.631016,2357.539672,73.331016,0.781009,0.654485,28.195515,0.070409,0.001016,0.921767,2436.483338,1.031461,0.071425,66.164000,83.800000,2.978333,4.600000,1.300000,157.000000,165.081370,181.000000,148.000000,3.400000,158.993583,3.221488,166.499385,2.544759,171.895349,1.972702,180.610838,177.000000,4.600000,01/18/22 21:11:53,2.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:14:13,71.400000,71.400000,72.000000,66.155331,39.629584,2342.243660,73.329584,0.775735,0.648514,28.201486,0.070451,0.001007,0.922309,2418.883067,1.031049,0.071458,66.164000,83.600000,3.591667,4.500000,1.900000,174.000000,168.059474,187.000000,149.000000,3.650000,167.997941,3.280165,166.588616,2.656240,170.875956,2.020744,181.371993,177.000000,4.600000,01/18/22 21:11:53,1.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:15:13,71.400000,71.400000,72.000000,65.631747,39.628071,2337.090010,73.328071,0.775735,0.636878,28.213122,0.070480,0.000989,0.922690,2406.545072,1.030623,0.071469,65.948000,82.100000,3.675000,4.600000,3.100000,174.000000,170.405651,183.000000,155.000000,4.475000,172.250071,3.628099,169.134295,2.826123,169.817389,2.066121,182.149754,177.000000,4.600000,01/18/22 21:11:53,2.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:16:13,71.400000,71.400000,72.000000,65.772182,39.626560,2338.464257,73.326560,0.775735,0.639981,28.210019,0.070472,0.000994,0.922588,2409.834707,1.030737,0.071466,65.948000,82.500000,3.500000,4.300000,2.300000,156.000000,170.108907,183.000000,152.000000,2.900000,155.000000,3.592562,170.288421,2.975374,169.024877,2.099528,182.776671,177.000000,4.600000,01/18/22 21:11:53,3.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:17:13,71.600000,71.600000,74.000000,65.437213,39.625125,2347.854991,73.325125,0.781009,0.632617,28.217383,0.070464,0.000982,0.922481,2413.295140,1.030662,0.071446,65.732000,81.000000,4.090000,5.300000,3.000000,172.000000,168.569857,189.000000,156.000000,4.250000,171.751072,3.800826,169.378679,3.180865,167.372368,2.149375,182.988257,177.000000,5.300000,01/18/22 21:16:50,3.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:18:13,71.700000,71.700000,74.000000,65.320024,39.623792,2353.046863,73.323792,0.783657,0.630060,28.219940,0.070457,0.000978,0.922391,2416.217438,1.030665,0.071435,67.208000,80.400000,3.718333,4.400000,2.700000,168.000000,172.035262,189.000000,157.000000,3.775000,161.497712,3.899174,170.184157,3.299501,167.499216,2.186893,182.967627,177.000000,5.300000,01/18/22 21:16:50,3.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:19:13,71.900000,71.900000,74.000000,65.406709,39.622556,2366.536420,73.322556,0.788978,0.631971,28.218029,0.070426,0.000981,0.921982,2429.503678,1.030929,0.071406,67.208000,80.100000,3.655000,5.400000,2.700000,182.000000,165.701498,182.000000,148.000000,3.825000,175.007571,3.691736,168.891371,3.408153,167.316860,2.219717,182.791072,178.000000,5.400000,01/18/22 21:18:38,2.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:20:13,72.100000,72.100000,74.000000,65.492857,39.621479,2380.016962,73.321479,0.794330,0.633875,28.216125,0.070394,0.000983,0.921573,2442.778643,1.031193,0.071378,66.956000,79.800000,3.518333,4.300000,2.700000,177.000000,167.046880,195.000000,151.000000,3.950000,177.749167,3.590083,166.385390,3.513145,167.896948,2.247876,182.313876,178.000000,5.400000,01/18/22 21:18:38,3.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:21:13,72.300000,72.300000,74.000000,65.651034,39.620560,2394.196462,73.320560,0.799714,0.637372,28.212628,0.070359,0.000988,0.921112,2457.737715,1.031514,0.071348,66.956000,79.700000,3.336667,4.100000,2.400000,180.000000,172.440513,191.000000,156.000000,2.825000,186.000687,3.429752,169.850761,3.552246,168.733632,2.261705,181.919444,178.000000,5.400000,01/18/22 21:18:38,2.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:22:13,72.300000,72.300000,74.000000,65.651034,39.619764,2394.196462,73.319764,0.799714,0.637372,28.212628,0.070359,0.000988,0.921112,2457.737715,1.031514,0.071348,66.956000,79.700000,3.463333,4.900000,2.100000,166.000000,173.116284,202.000000,156.000000,3.225000,168.493129,3.405785,172.812631,3.551248,169.254138,2.279228,181.472589,178.000000,5.400000,01/18/22 21:18:38,2.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:23:13,72.500000,72.500000,73.000000,65.736396,39.619083,2407.663518,73.319083,0.805130,0.639273,28.210727,0.070328,0.000991,0.920703,2471.001226,1.031778,0.071319,66.956000,79.400000,3.050000,4.100000,2.100000,188.000000,177.142306,199.000000,160.000000,2.850000,185.500762,3.251240,175.174238,3.558902,170.436134,2.292669,181.095391,178.000000,5.400000,01/18/22 21:18:38,2.600000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:24:13,72.500000,72.500000,73.000000,65.699979,39.618447,2407.307128,73.318447,0.805130,0.638468,28.211532,0.070330,0.000990,0.920730,2470.147641,1.031748,0.071320,66.956000,79.300000,3.253333,4.200000,2.300000,185.000000,174.916722,197.000000,154.000000,2.675000,175.743013,3.150413,175.947217,3.527121,171.147579,2.309359,180.640775,178.000000,5.400000,01/18/22 21:18:38,2.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:25:13,72.600000,72.600000,74.000000,65.760631,39.617887,2414.214817,73.317887,0.807849,0.639817,28.210183,0.070313,0.000992,0.920513,2477.200349,1.031895,0.071305,66.956000,79.200000,3.083333,4.400000,2.000000,170.000000,170.005927,191.000000,156.000000,2.500000,174.499199,3.164463,172.584440,3.468552,171.107850,2.337934,180.141780,178.000000,5.400000,01/18/22 21:18:38,2.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:26:13,72.600000,72.600000,74.000000,65.650972,39.617328,2413.142091,73.317328,0.807849,0.637393,28.212607,0.070319,0.000988,0.920592,2474.630967,1.031806,0.071307,66.722000,78.900000,2.803333,3.600000,1.800000,158.000000,165.019232,188.000000,146.000000,3.125000,161.498932,2.939669,167.664544,3.397005,170.572902,2.352124,179.457209,178.000000,5.400000,01/18/22 21:18:38,2.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:27:13,72.800000,72.800000,74.000000,65.808430,39.616846,2427.306912,73.316846,0.813313,0.640891,28.209109,0.070284,0.000993,0.920132,2489.580971,1.032128,0.071277,66.722000,78.800000,2.885000,3.800000,1.800000,159.000000,164.319311,175.000000,151.000000,3.475000,164.251101,2.839669,164.711674,3.278369,170.171660,2.375312,178.961519,178.000000,5.400000,01/18/22 21:18:38,2.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:28:13,72.800000,72.800000,74.000000,65.734978,39.616411,2426.586984,73.316411,0.813313,0.639264,28.210736,0.070288,0.000990,0.920185,2487.856374,1.032068,0.071279,66.722000,78.600000,2.138333,3.300000,0.700000,136.000000,165.275287,208.000000,136.000000,2.450000,142.000916,2.518182,164.732681,3.120133,169.498241,2.374674,178.510999,178.000000,5.400000,01/18/22 21:18:38,2.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:29:13,72.800000,72.800000,74.000000,65.661363,39.616011,2425.867068,73.316011,0.813313,0.637638,28.212362,0.070292,0.000988,0.920238,2486.131877,1.032009,0.071280,66.722000,78.400000,2.670000,3.100000,2.300000,144.000000,129.807067,147.000000,118.000000,2.325000,145.250033,2.413223,147.358763,3.021298,166.132984,2.377256,177.306898,170.000000,4.900000,01/18/22 21:21:36,1.800000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:30:13,72.800000,72.800000,74.000000,65.624493,39.615611,2425.507114,73.315611,0.813313,0.636824,28.213176,0.070294,0.000987,0.920264,2485.269666,1.031979,0.071281,66.722000,78.300000,2.000000,3.100000,1.100000,129.000000,145.339894,166.000000,123.000000,1.550000,130.000000,2.334711,137.507002,2.870383,163.945146,2.371314,176.277706,170.000000,4.900000,01/18/22 21:21:36,2.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:31:13,72.800000,72.800000,74.000000,65.624493,39.615212,2425.507114,73.315212,0.813313,0.636824,28.213176,0.070294,0.000987,0.920264,2485.269666,1.031979,0.071281,66.722000,78.300000,1.341667,1.900000,0.700000,92.000000,114.539852,138.000000,87.000000,0.950000,92.739016,1.676033,130.147962,2.668719,158.482391,2.360539,174.985467,170.000000,4.900000,01/18/22 21:21:36,1.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:32:13,72.800000,72.800000,74.000000,65.661363,39.614813,2425.867068,73.314813,0.813313,0.637638,28.212362,0.070292,0.000988,0.920238,2486.131877,1.032009,0.071280,66.722000,78.400000,1.410000,2.900000,0.200000,117.000000,114.483633,135.000000,62.000000,1.325000,112.002442,1.376033,114.634339,2.464393,152.644947,2.356345,173.971427,175.000000,4.400000,01/18/22 21:24:47,1.100000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:33:13,72.600000,72.600000,74.000000,65.687565,39.614265,2413.499663,73.314265,0.807849,0.638201,28.211799,0.070317,0.000989,0.920565,2475.487403,1.031836,0.071307,66.956000,79.000000,1.903333,2.800000,1.400000,135.000000,132.211283,148.000000,117.000000,1.625000,143.254444,1.651240,123.210543,2.349418,147.931633,2.358900,172.925389,175.000000,4.400000,01/18/22 21:24:47,0.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:34:13,72.500000,72.500000,74.000000,65.990194,39.613677,2398.416360,73.313677,0.805130,0.644909,28.215091,0.070339,0.001000,0.920846,2466.374777,1.031618,0.071339,67.208000,80.100000,1.778333,2.600000,1.200000,137.000000,134.626976,164.000000,112.000000,2.125000,132.749167,1.838017,133.281280,2.201830,143.737179,2.361316,171.859459,175.000000,4.400000,01/18/22 21:24:47,1.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:35:13,72.300000,72.300000,74.000000,66.083150,39.612977,2386.701680,73.312977,0.799714,0.646969,28.213031,0.070360,0.001003,0.921125,2457.310027,1.031500,0.071363,67.208000,80.900000,2.248333,2.900000,1.800000,129.000000,131.409032,153.000000,120.000000,2.325000,129.750024,2.009091,133.030572,2.118136,139.722246,2.373924,170.950264,172.000000,3.800000,01/18/22 21:27:06,1.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:36:13,71.900000,71.900000,74.000000,65.765027,39.612052,2358.285258,73.312052,0.788978,0.639861,28.220139,0.070431,0.000993,0.922051,2427.267086,1.030852,0.071424,67.424000,81.100000,2.118333,2.600000,1.400000,129.000000,132.317950,141.000000,122.000000,2.275000,134.000686,2.183471,131.907574,2.051414,136.372014,2.386615,170.033535,172.000000,3.800000,01/18/22 21:27:06,1.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:37:13,71.700000,71.700000,74.000000,65.641366,39.610891,2344.424685,73.310891,0.783657,0.637113,28.222887,0.070464,0.000989,0.922488,2413.094124,1.030558,0.071453,67.424000,81.300000,1.980000,2.600000,1.300000,129.000000,132.840142,152.000000,120.000000,2.475000,130.000000,2.051240,132.548802,1.961398,133.213462,2.387837,169.320615,159.000000,3.500000,01/18/22 21:27:13,1.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:38:13,71.600000,71.600000,74.000000,65.685695,39.609596,2338.530126,73.309596,0.781009,0.638084,28.221916,0.070475,0.000991,0.922630,2408.490842,1.030496,0.071466,65.732000,81.700000,1.971667,2.400000,1.500000,131.000000,131.738623,148.000000,121.000000,2.075000,125.998857,1.977686,132.261957,1.942762,130.019154,2.390697,168.635335,141.000000,3.100000,01/18/22 21:29:42,1.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:39:13,71.400000,71.400000,72.000000,65.631747,39.608209,2325.343277,73.308209,0.775735,0.636878,28.223122,0.070505,0.000989,0.923017,2395.945863,1.030258,0.071494,65.948000,82.100000,2.123333,2.800000,1.600000,136.000000,132.344322,147.000000,122.000000,2.075000,135.250014,2.049587,132.016647,1.888186,130.291318,2.399195,167.954652,141.000000,3.100000,01/18/22 21:29:42,1.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:40:13,71.200000,71.200000,72.000000,65.471777,39.606708,2311.119634,73.306708,0.770492,0.633345,28.226655,0.070540,0.000984,0.923480,2380.929859,1.029935,0.071524,65.948000,82.200000,1.963333,2.700000,1.300000,122.000000,134.012862,147.000000,122.000000,1.925000,126.745556,2.043802,133.160316,1.883028,129.154923,2.407803,167.108803,130.000000,2.900000,01/18/22 21:34:36,1.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:41:13,71.200000,71.200000,72.000000,65.716682,39.605089,2313.507852,73.305089,0.770492,0.638738,28.221262,0.070527,0.000993,0.923304,2386.645303,1.030132,0.071519,65.948000,82.900000,1.953333,2.300000,1.400000,136.000000,133.214911,148.000000,119.000000,1.775000,136.500000,1.959504,133.633974,1.943428,130.928696,2.410358,166.109340,130.000000,2.900000,01/18/22 21:34:36,1.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:42:13,71.200000,71.200000,72.000000,65.716682,39.603472,2313.507852,73.303472,0.770492,0.638738,28.221262,0.070527,0.000993,0.923304,2386.645303,1.030132,0.071519,65.948000,82.900000,1.791667,2.300000,1.200000,139.000000,133.632350,144.000000,124.000000,1.600000,133.498285,1.873554,133.329562,1.982363,132.808088,2.405082,164.996220,130.000000,2.900000,01/18/22 21:34:36,1.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:43:13,71.000000,71.000000,72.000000,65.556148,39.601710,2299.268711,73.301710,0.765281,0.635183,28.224817,0.070562,0.000987,0.923768,2371.602050,1.029808,0.071549,66.164000,83.000000,1.965000,2.500000,1.100000,133.000000,135.699118,147.000000,126.000000,2.225000,136.999466,1.878512,134.677199,1.988519,133.186672,2.406443,163.932722,130.000000,2.900000,01/18/22 21:34:36,1.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:44:13,71.000000,71.000000,72.000000,65.833308,39.599945,2301.979968,73.299945,0.765281,0.641305,28.218695,0.070547,0.000997,0.923568,2378.090311,1.030032,0.071544,66.164000,83.800000,2.148333,2.500000,1.800000,131.000000,130.699752,140.000000,123.000000,2.075000,131.249957,2.052066,133.246343,2.026622,132.798586,2.416634,162.783869,130.000000,2.900000,01/18/22 21:34:36,1.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:45:13,70.800000,70.800000,72.000000,65.775295,39.598035,2288.733166,73.298035,0.760100,0.640004,28.219996,0.070577,0.000995,0.923959,2365.431318,1.029790,0.071572,66.380000,84.200000,2.381667,2.800000,2.000000,121.000000,128.849973,142.000000,119.000000,2.500000,121.749167,2.265289,129.801966,2.040100,132.528738,2.430214,161.812788,127.000000,2.800000,01/18/22 21:44:30,1.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:46:13,70.700000,70.700000,72.000000,65.916753,39.596107,2283.782585,73.296107,0.757521,0.643135,28.216865,0.070582,0.001000,0.924031,2363.108544,1.029807,0.071582,66.380000,84.900000,2.481667,3.000000,2.100000,134.000000,129.134084,140.000000,116.000000,2.200000,136.499695,2.430579,129.008614,2.076206,132.210762,2.442599,160.833145,125.000000,3.000000,01/18/22 21:45:37,2.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:47:13,70.700000,70.700000,72.000000,65.984814,39.594121,2284.453664,73.294121,0.757521,0.644650,28.215350,0.070578,0.001003,0.923981,2364.714484,1.029863,0.071581,66.596000,85.100000,2.535000,3.200000,1.900000,127.000000,127.469591,135.000000,116.000000,3.125000,128.500000,2.508264,128.240918,2.131780,131.674232,2.453124,159.852842,127.000000,3.200000,01/18/22 21:47:01,2.100000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:48:13,70.500000,70.500000,71.000000,65.754842,39.592067,2269.505427,73.292067,0.752386,0.639528,28.220472,0.070618,0.000995,0.924498,2347.999007,1.029482,0.071613,66.596000,85.000000,2.615000,3.100000,1.800000,132.000000,131.767812,142.000000,120.000000,2.650000,132.249995,2.572727,129.655079,2.195674,131.680520,2.471786,158.973230,127.000000,3.200000,01/18/22 21:47:01,1.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:49:13,70.300000,70.300000,71.000000,65.558881,39.589863,2254.897993,73.289863,0.747282,0.635190,28.224810,0.070655,0.000989,0.924989,2332.110382,1.029129,0.071644,66.596000,85.000000,2.338333,2.900000,1.900000,130.000000,132.205941,147.000000,115.000000,2.750000,134.501029,2.481818,131.945265,2.217138,131.674977,2.483949,158.006208,127.000000,3.200000,01/18/22 21:47:01,2.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:50:13,70.300000,70.300000,71.000000,65.592836,39.587581,2255.229034,73.287581,0.747282,0.635937,28.224063,0.070653,0.000990,0.924964,2332.902264,1.029156,0.071643,66.596000,85.100000,2.550000,3.200000,2.000000,132.000000,129.574666,146.000000,122.000000,2.650000,130.749986,2.446281,130.898627,2.275541,131.208504,2.496251,156.991202,127.000000,3.200000,01/18/22 21:47:01,1.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:51:13,70.300000,70.300000,71.000000,65.660642,39.585303,2255.891124,73.285303,0.747282,0.637431,28.222569,0.070650,0.000992,0.924915,2334.486092,1.029211,0.071642,66.596000,85.300000,2.361667,2.600000,1.900000,139.000000,130.829963,144.000000,124.000000,1.950000,134.999314,2.458678,130.201071,2.316140,130.994026,2.503388,156.059275,127.000000,3.200000,01/18/22 21:47:01,2.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:52:13,70.100000,70.100000,71.000000,65.498415,39.582921,2241.611021,73.282921,0.742208,0.633845,28.226155,0.070685,0.000987,0.925382,2319.391139,1.028886,0.071672,66.596000,85.400000,2.306667,2.700000,1.900000,129.000000,130.950474,137.000000,123.000000,2.550000,132.500191,2.334711,130.899432,2.366889,130.731364,2.514524,155.275985,127.000000,3.200000,01/18/22 21:47:01,2.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:53:13,70.100000,70.100000,71.000000,65.565955,39.580497,2242.268666,73.280497,0.742208,0.635330,28.224670,0.070682,0.000989,0.925334,2320.964096,1.028940,0.071671,66.596000,85.600000,2.606667,3.000000,2.000000,123.000000,129.016914,139.000000,119.000000,2.175000,122.998170,2.452066,130.058462,2.432280,130.054661,2.519633,154.526399,127.000000,3.200000,01/18/22 21:47:01,1.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:54:13,70.100000,70.100000,71.000000,65.565955,39.578077,2242.268666,73.278077,0.742208,0.635330,28.224670,0.070682,0.000989,0.925334,2320.964096,1.028940,0.071671,66.596000,85.600000,2.706667,3.200000,2.300000,120.000000,126.516662,137.000000,117.000000,2.925000,127.754508,2.655372,127.777351,2.488020,129.633665,2.528520,153.659584,127.000000,3.200000,01/18/22 21:47:01,2.100000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:55:13,70.100000,70.100000,71.000000,65.599673,39.575661,2242.597492,73.275661,0.742208,0.636072,28.223928,0.070680,0.000991,0.925309,2321.750606,1.028967,0.071670,66.596000,85.700000,3.468333,4.100000,2.600000,124.000000,122.200640,131.000000,102.000000,3.425000,120.249500,3.080165,124.350194,2.596839,128.956168,2.546459,152.853266,122.000000,4.100000,01/18/22 21:54:27,2.300000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:56:13,70.100000,70.100000,71.000000,65.633357,39.573248,2242.926321,73.273248,0.742208,0.636814,28.223186,0.070678,0.000992,0.925285,2322.537136,1.028994,0.071670,66.596000,85.800000,3.553333,4.800000,2.500000,120.000000,123.618940,135.000000,109.000000,3.100000,122.749871,3.505785,122.886051,2.703494,128.427711,2.564149,152.005776,125.000000,4.800000,01/18/22 21:56:00,2.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:57:13,69.900000,69.900000,71.000000,65.470784,39.570809,2228.638109,73.270809,0.737164,0.633224,28.226776,0.070714,0.000986,0.925752,2307.433167,1.028669,0.071700,66.596000,85.900000,4.136667,4.800000,3.100000,126.000000,127.148710,138.000000,120.000000,3.400000,131.001143,3.837190,125.374666,2.864725,128.383809,2.590475,151.311055,125.000000,4.800000,01/18/22 21:56:00,2.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:58:13,69.900000,69.900000,71.000000,65.504371,39.568328,2228.964726,73.268328,0.737164,0.633961,28.226039,0.070712,0.000988,0.925728,2308.214273,1.028696,0.071699,66.830000,86.000000,3.553333,4.700000,2.800000,135.000000,128.264505,140.000000,119.000000,3.350000,132.500000,3.837190,127.642207,2.957737,128.041823,2.616995,150.515590,125.000000,4.800000,01/18/22 21:56:00,3.100000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 21:59:13,69.900000,69.900000,71.000000,65.403508,39.565774,2216.234083,73.265774,0.737164,0.631749,28.238251,0.070742,0.000984,0.926129,2295.277486,1.028251,0.071726,66.596000,85.700000,3.603333,4.200000,2.700000,139.000000,130.716384,139.000000,123.000000,3.450000,134.749300,3.578512,129.462163,3.084193,127.890669,2.640822,149.708535,125.000000,4.800000,01/18/22 21:56:00,3.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:00:13,69.900000,69.900000,71.000000,65.268542,39.563225,2214.928009,73.263225,0.737164,0.628801,28.241199,0.070750,0.000980,0.926225,2292.154535,1.028144,0.071729,66.596000,85.300000,3.158333,3.900000,2.200000,127.000000,134.266231,142.000000,127.000000,3.350000,128.249786,3.381818,132.512119,3.144260,128.362062,2.654846,149.031311,125.000000,4.800000,01/18/22 21:56:00,2.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:01:13,70.100000,70.100000,71.000000,65.260929,39.560790,2227.559951,73.260790,0.742208,0.628650,28.241350,0.070723,0.000979,0.925880,2303.294074,1.028332,0.071702,66.380000,84.700000,2.495000,3.600000,1.500000,137.000000,137.322054,161.000000,123.000000,3.075000,139.000076,2.833884,135.817264,3.156739,129.016166,2.660011,148.488698,125.000000,4.800000,01/18/22 21:56:00,2.700000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:02:13,70.100000,70.100000,71.000000,65.124451,39.558400,2226.245111,73.258400,0.742208,0.625681,28.244319,0.070731,0.000974,0.925978,2300.150101,1.028224,0.071705,66.380000,84.300000,2.281667,3.000000,1.600000,147.000000,148.653905,161.000000,123.000000,2.950000,154.752106,2.393388,142.835504,3.155241,130.723481,2.662038,148.049431,125.000000,4.800000,01/18/22 21:56:00,2.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:03:13,70.300000,70.300000,71.000000,65.010789,39.556159,2237.853968,73.256159,0.747282,0.623233,28.246767,0.070710,0.000970,0.925708,2308.852776,1.028329,0.071680,66.164000,83.400000,2.530000,3.300000,1.800000,159.000000,156.582741,168.000000,146.000000,3.050000,161.250071,2.411570,152.512626,3.147088,133.431373,2.670619,147.645140,125.000000,4.800000,01/18/22 21:56:00,1.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:04:13,70.500000,70.500000,71.000000,64.788791,39.553997,2248.428398,73.253997,0.752386,0.618462,28.251538,0.070695,0.000962,0.925515,2315.091489,1.028350,0.071658,65.948000,82.200000,2.913333,3.800000,1.900000,154.000000,159.014242,180.000000,141.000000,2.975000,151.250052,2.723140,157.706597,3.168885,136.663106,2.677923,147.329906,125.000000,4.800000,01/18/22 21:56:00,1.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:05:13,70.500000,70.500000,71.000000,64.223752,39.551919,2243.098751,73.251919,0.752386,0.606423,28.263577,0.070726,0.000944,0.925910,2302.349776,1.027912,0.071669,65.516000,80.600000,2.855000,3.800000,2.200000,160.000000,151.861881,171.000000,128.000000,2.575000,159.249976,2.885124,155.479208,3.107654,139.659307,2.692613,146.849545,125.000000,4.800000,01/18/22 21:56:00,2.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:06:13,70.700000,70.700000,72.000000,64.131964,39.549990,2254.930140,73.249990,0.757521,0.604502,28.265498,0.070704,0.000940,0.925623,2311.602875,1.028036,0.071644,65.282000,79.800000,2.795000,3.800000,2.200000,119.000000,155.425383,174.000000,119.000000,2.750000,135.015428,2.822314,153.647115,3.031947,142.854191,2.705776,146.481720,121.000000,4.800000,01/18/22 21:56:34,2.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:07:13,70.800000,70.800000,72.000000,64.193176,39.548141,2261.843408,73.248141,0.760100,0.605800,28.264200,0.070687,0.000942,0.925406,2318.617810,1.028180,0.071629,65.282000,79.700000,2.691667,3.900000,1.100000,130.000000,153.925162,195.000000,120.000000,3.675000,128.000229,2.741322,154.730521,2.888852,145.544720,2.716773,145.977681,124.000000,4.700000,01/18/22 21:57:45,2.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:08:13,71.000000,71.000000,72.000000,64.423594,39.546444,2276.682781,73.246444,0.765281,0.610694,28.259306,0.070648,0.000949,0.924897,2335.077437,1.028552,0.071598,65.282000,79.800000,3.098333,4.100000,1.300000,145.000000,156.267309,205.000000,109.000000,3.525000,142.000000,2.895041,154.796066,2.843261,148.346220,2.726243,145.726444,133.000000,4.200000,01/18/22 21:58:16,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:09:13,71.000000,71.000000,72.000000,64.459583,39.544754,2277.021504,73.244754,0.765281,0.611459,28.258541,0.070646,0.000951,0.924872,2335.887403,1.028579,0.071597,65.282000,79.900000,2.201667,3.100000,1.100000,152.000000,157.285067,190.000000,131.000000,2.700000,150.250357,2.660331,156.558871,2.703661,151.017884,2.720161,145.551366,153.000000,4.100000,01/18/22 22:07:42,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:10:13,71.000000,71.000000,72.000000,64.423594,39.543074,2276.682781,73.243074,0.765281,0.610694,28.259306,0.070648,0.000949,0.924897,2335.077437,1.028552,0.071598,65.282000,79.800000,3.395000,4.800000,1.800000,167.000000,166.770621,197.000000,141.000000,3.275000,166.750005,2.803306,161.907771,2.726123,154.255088,2.735629,145.646606,159.000000,4.800000,01/18/22 22:09:31,1.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:11:13,71.000000,71.000000,72.000000,64.315389,39.541502,2275.666625,73.241502,0.765281,0.608398,28.261602,0.070654,0.000946,0.924972,2332.647671,1.028468,0.071600,65.282000,79.500000,3.310000,4.200000,1.400000,184.000000,170.455331,184.000000,151.000000,2.100000,176.516097,3.347107,168.488634,2.807654,157.596854,2.741711,145.751088,159.000000,4.800000,01/18/22 22:09:31,1.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:12:13,71.200000,71.200000,72.000000,64.581951,39.539854,2290.849407,73.239854,0.770492,0.614082,28.255918,0.070613,0.000954,0.924438,2349.939564,1.028869,0.071567,65.282000,79.700000,2.366667,3.900000,1.000000,167.000000,160.028397,182.000000,135.000000,2.400000,160.255518,2.842975,165.295102,2.815807,158.755973,2.723271,145.616883,159.000000,4.800000,01/18/22 22:09:31,2.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:13:13,71.000000,71.000000,72.000000,64.315389,39.538219,2275.666625,73.238219,0.765281,0.608398,28.261602,0.070654,0.000946,0.924972,2332.647671,1.028468,0.071600,65.282000,79.500000,1.548333,2.700000,0.400000,108.000000,164.775621,206.000000,67.000000,0.625000,89.820869,1.965289,162.474624,2.717970,159.553663,2.699528,145.573657,159.000000,4.800000,01/18/22 22:09:31,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:14:13,71.000000,71.000000,72.000000,64.495532,39.536542,2277.360231,73.236542,0.765281,0.612225,28.257775,0.070644,0.000952,0.924847,2336.697391,1.028607,0.071596,65.516000,80.000000,1.051667,1.900000,0.300000,86.000000,104.249248,145.000000,81.000000,0.800000,89.000000,1.311570,133.469050,2.531281,154.684193,2.657540,144.542967,159.000000,4.800000,01/18/22 22:09:31,1.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:15:13,71.000000,71.000000,72.000000,64.674693,39.534867,2279.053902,73.234867,0.765281,0.616051,28.253949,0.070635,0.000958,0.924722,2340.747659,1.028747,0.071593,65.516000,80.500000,0.626667,1.000000,0.200000,96.000000,96.739818,123.000000,76.000000,0.900000,92.499543,0.839669,100.518024,2.308819,149.579041,2.606831,143.351222,159.000000,4.800000,01/18/22 22:09:31,0.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:16:13,71.000000,71.000000,72.000000,65.030112,39.533194,2282.441440,73.233194,0.765281,0.623704,28.246296,0.070616,0.000970,0.924471,2348.849841,1.029025,0.071585,65.732000,81.500000,0.930000,1.200000,0.500000,87.000000,94.238286,109.000000,74.000000,1.000000,87.749986,0.778512,95.405020,2.123295,143.266049,2.563677,142.113993,159.000000,4.800000,01/18/22 22:09:31,0.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:17:13,70.800000,70.800000,72.000000,65.186507,39.531454,2271.264902,73.231454,0.760100,0.627082,28.242918,0.070634,0.000975,0.924709,2341.147602,1.028954,0.071609,65.948000,82.500000,0.925000,1.100000,0.500000,80.000000,89.506634,113.000000,67.000000,0.900000,80.500000,0.927273,91.921291,1.948586,136.451913,2.511219,140.855746,159.000000,4.800000,01/18/22 22:09:31,0.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:18:13,70.800000,70.800000,72.000000,65.325994,39.529637,2272.610994,73.229637,0.760100,0.630123,28.239877,0.070626,0.000980,0.924610,2344.367530,1.029065,0.071606,65.948000,82.900000,0.700000,1.000000,0.300000,90.000000,98.828910,136.000000,66.000000,0.725000,83.247211,0.814050,94.032863,1.708319,130.051607,2.460844,139.663278,159.000000,4.800000,01/18/22 22:09:31,0.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:19:13,70.700000,70.700000,72.000000,65.297814,39.527788,2265.996977,73.227788,0.757521,0.629500,28.240500,0.070641,0.000979,0.924805,2338.066280,1.028946,0.071620,66.164000,83.100000,1.396667,2.700000,0.700000,131.000000,120.497912,137.000000,94.000000,2.575000,124.246525,1.047107,109.594367,1.626789,125.811488,2.423132,138.881077,159.000000,4.800000,01/18/22 22:09:31,0.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:20:13,70.500000,70.500000,71.000000,64.718690,39.525870,2247.762156,73.225870,0.752386,0.616957,28.253043,0.070699,0.000960,0.925565,2313.498478,1.028295,0.071659,65.948000,82.000000,2.135000,3.100000,1.400000,123.000000,136.037894,194.000000,99.000000,2.400000,122.252418,1.757025,127.659935,1.502163,122.538537,2.400194,138.351155,169.000000,4.200000,01/18/22 22:10:26,0.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:21:13,70.500000,70.500000,71.000000,64.718690,39.523838,2247.762156,73.223838,0.752386,0.616957,28.253043,0.070699,0.000960,0.925565,2313.498478,1.028295,0.071659,65.948000,82.000000,2.780000,4.200000,1.800000,166.000000,149.227534,190.000000,116.000000,3.625000,178.000000,2.457025,142.660046,1.448419,120.464190,2.390503,137.962875,183.000000,4.200000,01/18/22 22:21:06,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:22:13,70.300000,70.300000,71.000000,64.312581,39.521701,2231.236235,73.221701,0.747282,0.608287,28.261713,0.070748,0.000947,0.926198,2293.031830,1.027785,0.071695,65.732000,81.400000,3.411667,4.000000,2.100000,176.000000,170.839548,191.000000,148.000000,3.900000,164.488053,3.092562,159.938909,1.552413,121.362328,2.389753,137.925601,183.000000,4.200000,01/18/22 22:21:06,1.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:23:13,70.500000,70.500000,71.000000,64.578039,39.519561,2246.429704,73.219561,0.752386,0.613947,28.256053,0.070707,0.000955,0.925663,2310.312711,1.028185,0.071662,65.732000,81.600000,2.871667,4.100000,1.300000,162.000000,163.495614,189.000000,133.000000,2.325000,163.498475,3.144628,167.162635,1.681531,121.580713,2.386698,137.723095,183.000000,4.200000,01/18/22 22:21:06,2.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:24:13,70.500000,70.500000,71.000000,64.648440,39.517538,2247.095925,73.217538,0.752386,0.615452,28.254548,0.070703,0.000958,0.925614,2311.905552,1.028240,0.071661,65.732000,81.800000,2.390000,3.300000,1.300000,141.000000,152.327161,183.000000,133.000000,1.750000,148.498508,2.640496,158.060432,1.814975,126.898802,2.372258,137.364435,183.000000,4.200000,01/18/22 22:21:06,2.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:25:13,70.500000,70.500000,71.000000,64.893662,39.515518,2249.427778,73.215518,0.752386,0.620719,28.249281,0.070690,0.000966,0.925441,2317.481165,1.028432,0.071656,65.948000,82.500000,2.511667,3.700000,1.000000,142.000000,151.143217,179.000000,131.000000,3.250000,137.500000,2.450413,151.822608,2.003328,132.938868,2.362677,137.052049,183.000000,4.200000,01/18/22 22:21:06,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:26:13,70.300000,70.300000,71.000000,64.698430,39.513357,2234.875865,73.213357,0.747282,0.616508,28.253492,0.070727,0.000960,0.925929,2301.732315,1.028085,0.071687,65.948000,82.500000,2.918333,4.200000,2.100000,148.000000,147.466814,162.000000,125.000000,3.125000,152.743680,2.709091,149.227749,2.201997,138.612369,2.364871,136.758819,183.000000,4.200000,01/18/22 22:21:06,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:27:13,70.300000,70.300000,71.000000,64.768100,39.511195,2235.537648,73.211195,0.747282,0.618002,28.251998,0.070723,0.000962,0.925880,2303.314493,1.028139,0.071685,65.948000,82.700000,2.055000,3.500000,1.500000,147.000000,148.133181,169.000000,115.000000,1.950000,144.249957,2.490909,147.749531,2.314642,144.283922,2.351097,136.484813,183.000000,4.200000,01/18/22 22:21:06,2.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:28:13,70.100000,70.100000,71.000000,64.433436,39.508929,2219.671501,73.208929,0.742208,0.610837,28.259163,0.070768,0.000951,0.926464,2284.435191,1.027684,0.071719,65.948000,82.300000,1.966667,2.900000,0.600000,149.000000,152.574925,177.000000,132.000000,2.700000,155.000000,2.019835,150.344345,2.440765,149.255527,2.347903,136.282377,183.000000,4.200000,01/18/22 22:21:06,1.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:29:13,70.100000,70.100000,71.000000,64.188106,39.506625,2229.117636,73.206625,0.742208,0.605642,28.254358,0.070756,0.000943,0.926307,2289.520665,1.027859,0.071699,65.732000,81.600000,2.366667,2.900000,1.900000,115.000000,151.742848,176.000000,115.000000,2.150000,127.704271,2.164463,152.115700,2.540433,152.380853,2.342849,136.667224,183.000000,4.200000,01/18/22 22:21:06,1.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:30:13,70.100000,70.100000,71.000000,64.082399,39.504324,2228.131468,73.204324,0.742208,0.603415,28.256585,0.070762,0.000940,0.926380,2287.163740,1.027778,0.071701,65.732000,81.300000,1.686667,2.500000,0.800000,130.000000,135.440445,169.000000,106.000000,1.575000,125.749700,2.030579,143.673907,2.496173,152.200914,2.337379,136.490298,183.000000,4.200000,01/18/22 22:21:06,1.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:31:13,70.100000,70.100000,71.000000,63.976351,39.502027,2227.145321,73.202027,0.742208,0.601188,28.258812,0.070767,0.000936,0.926453,2284.807000,1.027697,0.071703,65.732000,81.000000,1.253333,1.600000,0.800000,165.000000,140.019439,190.000000,115.000000,1.000000,177.247306,1.473554,137.530482,2.345092,151.355597,2.335796,136.911500,144.000000,4.200000,01/18/22 22:25:21,1.100000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:32:13,70.300000,70.300000,71.000000,64.135684,39.499804,2241.327453,73.199804,0.747282,0.604551,28.255449,0.070732,0.000941,0.925993,2299.661236,1.028013,0.071673,65.516000,80.900000,1.565000,2.300000,0.800000,181.000000,165.349132,192.000000,140.000000,2.050000,176.499428,1.408264,152.565651,2.161231,150.830214,2.338517,137.767668,144.000000,4.200000,01/18/22 22:25:21,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:33:13,70.500000,70.500000,71.000000,64.223752,39.497730,2254.843426,73.197730,0.752386,0.606423,28.253577,0.070701,0.000944,0.925582,2312.933812,1.028275,0.071644,65.516000,80.600000,0.931667,1.900000,0.200000,213.000000,218.606251,276.000000,151.000000,1.225000,220.752106,1.244628,190.338884,1.965225,154.628433,2.322327,138.779102,144.000000,4.200000,01/18/22 22:25:21,0.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:34:13,70.500000,70.500000,71.000000,64.188112,39.495738,2242.765670,73.195738,0.752386,0.605671,28.264329,0.070727,0.000942,0.925934,2301.553599,1.027884,0.071670,65.516000,80.500000,2.085000,2.500000,1.500000,229.000000,215.458987,230.000000,207.000000,1.625000,222.249270,1.514050,216.646322,1.934110,160.620813,2.327631,139.871234,144.000000,4.200000,01/18/22 22:25:21,0.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:35:13,70.500000,70.500000,71.000000,64.188112,39.493749,2242.765670,73.193749,0.752386,0.605671,28.264329,0.070727,0.000942,0.925934,2301.553599,1.027884,0.071670,65.516000,80.500000,1.521667,2.100000,1.000000,190.000000,201.300797,227.000000,185.000000,1.525000,188.500000,1.799174,208.471904,1.836938,166.047687,2.315551,140.935444,144.000000,4.200000,01/18/22 22:25:21,1.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:36:13,70.500000,70.500000,71.000000,64.259354,39.491765,2243.431835,73.191765,0.752386,0.607176,28.262824,0.070724,0.000945,0.925885,2303.145974,1.027939,0.071669,65.516000,80.700000,1.650000,2.300000,0.600000,170.000000,172.111130,192.000000,123.000000,1.275000,173.249595,1.585124,187.162504,1.710483,168.863913,2.307720,141.624945,131.000000,3.500000,01/18/22 22:26:22,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:37:13,70.500000,70.500000,71.000000,64.259354,39.489782,2243.431835,73.189782,0.752386,0.607176,28.262824,0.070724,0.000945,0.925885,2303.145974,1.027939,0.071669,65.516000,80.700000,1.853333,2.600000,1.400000,127.000000,139.818432,171.000000,112.000000,2.525000,128.499886,1.751240,156.234860,1.688353,168.018758,2.305637,141.753752,156.000000,2.900000,01/18/22 22:28:58,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:38:13,70.500000,70.500000,71.000000,64.401374,39.487802,2244.764196,73.187802,0.752386,0.610185,28.259815,0.070716,0.000949,0.925786,2306.330978,1.028048,0.071666,65.732000,81.100000,2.261667,3.100000,1.500000,142.000000,132.498013,155.000000,112.000000,2.975000,139.749967,2.051240,136.411169,1.718802,165.908670,2.310414,141.770935,128.000000,3.100000,01/18/22 22:37:39,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:39:13,70.500000,70.500000,71.000000,64.436783,39.485824,2245.097293,73.185824,0.752386,0.610938,28.259062,0.070714,0.000951,0.925762,2307.127283,1.028076,0.071665,65.732000,81.200000,1.901667,2.700000,0.800000,159.000000,157.151588,178.000000,136.000000,2.350000,161.749948,2.085124,144.718091,1.671381,166.481331,2.306720,142.223687,128.000000,3.100000,01/18/22 22:37:39,1.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:40:13,70.300000,70.300000,71.000000,64.100190,39.483744,2229.251110,73.183744,0.747282,0.603804,28.266196,0.070759,0.000940,0.926345,2288.287178,1.027622,0.071699,65.516000,80.800000,1.613333,2.300000,1.000000,141.000000,145.893015,171.000000,122.000000,1.575000,154.267216,1.766116,151.449595,1.663062,167.581153,2.300861,142.437595,128.000000,3.100000,01/18/22 22:37:39,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:41:13,70.300000,70.300000,71.000000,64.100190,39.481626,2229.251110,73.181626,0.747282,0.603804,28.266196,0.070759,0.000940,0.926345,2288.287178,1.027622,0.071699,65.516000,80.800000,1.700000,2.500000,0.700000,138.000000,136.310128,161.000000,113.000000,1.925000,139.498475,1.659504,141.249973,1.706822,167.217622,2.296612,142.499872,128.000000,3.100000,01/18/22 22:37:39,1.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:42:13,70.300000,70.300000,71.000000,64.064657,39.479510,2228.920264,73.179510,0.747282,0.603057,28.266943,0.070761,0.000939,0.926370,2287.496476,1.027595,0.071699,65.516000,80.700000,1.370000,2.200000,0.900000,138.000000,131.521994,157.000000,106.000000,1.300000,135.250472,1.535537,133.970200,1.689684,163.454880,2.289475,142.464390,128.000000,3.100000,01/18/22 22:37:39,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:43:13,70.300000,70.300000,71.000000,64.064657,39.477398,2228.920264,73.177398,0.747282,0.603057,28.266943,0.070761,0.000939,0.926370,2287.496476,1.027595,0.071699,65.516000,80.700000,1.756667,2.300000,1.300000,128.000000,129.696334,143.000000,121.000000,1.325000,127.749986,1.566116,130.666104,1.770549,154.959324,2.286226,142.353231,128.000000,3.100000,01/18/22 22:37:39,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:44:13,70.300000,70.300000,71.000000,64.029086,39.475294,2228.589421,73.175294,0.747282,0.602309,28.267691,0.070763,0.000938,0.926394,2286.705794,1.027568,0.071700,65.516000,80.600000,1.545000,2.200000,1.000000,117.000000,121.549718,147.000000,101.000000,1.700000,133.535137,1.648760,125.756426,1.716972,146.037685,2.276173,142.196052,128.000000,3.100000,01/18/22 22:37:39,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:45:13,70.500000,70.500000,71.000000,64.188112,39.473332,2242.765670,73.173332,0.752386,0.605671,28.264329,0.070727,0.000942,0.925934,2301.553599,1.027884,0.071670,65.516000,80.500000,1.420000,1.800000,0.600000,112.000000,112.700848,132.000000,74.000000,1.225000,108.500000,1.480992,117.229368,1.707155,137.818053,2.260205,141.925823,128.000000,3.100000,01/18/22 22:37:39,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:46:13,70.500000,70.500000,71.000000,64.188112,39.471375,2242.765670,73.171375,0.752386,0.605671,28.264329,0.070727,0.000942,0.925934,2301.553599,1.027884,0.071670,65.516000,80.500000,1.453333,2.000000,0.900000,121.000000,119.763157,133.000000,100.000000,1.725000,122.000381,1.438843,116.265227,1.686855,132.712006,2.243016,141.765984,128.000000,3.100000,01/18/22 22:37:39,1.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:47:13,70.500000,70.500000,71.000000,64.259354,39.469421,2243.431835,73.169421,0.752386,0.607176,28.262824,0.070724,0.000945,0.925885,2303.145974,1.027939,0.071669,65.516000,80.700000,2.090000,3.500000,1.400000,125.000000,123.267193,145.000000,108.000000,2.950000,121.749871,1.767769,121.433900,1.712479,130.965283,2.235823,141.691902,125.000000,3.500000,01/18/22 22:47:13,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:48:13,70.500000,70.500000,71.000000,64.436783,39.467470,2245.097293,73.167470,0.752386,0.610938,28.259062,0.070714,0.000951,0.925762,2307.127283,1.028076,0.071665,65.732000,81.200000,2.721667,3.700000,2.200000,123.000000,121.629395,137.000000,105.000000,2.900000,117.998857,2.401653,122.434330,1.758902,129.877796,2.237490,141.512808,129.000000,3.700000,01/18/22 22:47:14,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:49:13,70.300000,70.300000,71.000000,64.241937,39.465420,2230.574517,73.165420,0.747282,0.606793,28.263207,0.070751,0.000945,0.926247,2291.450196,1.027731,0.071696,65.732000,81.200000,2.225000,2.700000,1.600000,125.000000,124.732967,135.000000,114.000000,2.525000,129.000000,2.481818,123.198147,1.789850,126.733081,2.235629,141.376760,129.000000,3.700000,01/18/22 22:47:14,2.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:50:13,70.300000,70.300000,71.000000,64.241937,39.463329,2230.574517,73.163329,0.747282,0.606793,28.263207,0.070751,0.000945,0.926247,2291.450196,1.027731,0.071696,65.732000,81.200000,1.743333,2.400000,1.100000,125.000000,125.249125,135.000000,115.000000,1.800000,128.249786,1.990083,124.974648,1.802163,124.678839,2.222077,141.299188,129.000000,3.700000,01/18/22 22:47:14,2.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:51:13,70.100000,70.100000,71.000000,64.011739,39.461211,2215.727807,73.161211,0.742208,0.601931,28.268069,0.070790,0.000937,0.926756,2275.010206,1.027360,0.071728,65.732000,81.100000,1.638333,2.000000,1.000000,112.000000,121.977125,137.000000,100.000000,1.100000,110.500000,1.698347,123.632567,1.796506,123.254525,2.209886,141.145647,129.000000,3.700000,01/18/22 22:47:14,1.100000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:52:13,70.100000,70.100000,71.000000,63.940925,39.458988,2215.070559,73.158988,0.742208,0.600446,28.269554,0.070794,0.000935,0.926805,2273.439664,1.027307,0.071729,65.516000,80.900000,1.790000,2.600000,1.100000,118.000000,115.243617,134.000000,102.000000,2.275000,114.751549,1.714876,118.654162,1.837604,121.629849,2.201444,140.866678,129.000000,3.700000,01/18/22 22:47:14,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:53:13,70.300000,70.300000,71.000000,64.100190,39.456869,2229.251110,73.156869,0.747282,0.603804,28.266196,0.070759,0.000940,0.926345,2288.287178,1.027622,0.071699,65.516000,80.800000,1.725000,2.500000,1.000000,110.000000,113.735079,127.000000,96.000000,1.125000,107.508273,1.752893,114.468393,1.834276,120.011773,2.186670,140.597995,129.000000,3.700000,01/18/22 22:47:14,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:54:13,70.300000,70.300000,71.000000,64.064657,39.454791,2228.920264,73.154791,0.747282,0.603057,28.266943,0.070761,0.000939,0.926370,2287.496476,1.027595,0.071699,65.516000,80.700000,1.368333,2.700000,0.800000,129.000000,116.312492,139.000000,91.000000,2.075000,121.996567,1.555372,115.040435,1.817304,119.473728,2.164565,140.424103,129.000000,3.700000,01/18/22 22:47:14,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:55:13,70.300000,70.300000,71.000000,63.993476,39.452715,2228.258581,73.152715,0.747282,0.601562,28.268438,0.070764,0.000936,0.926419,2285.915134,1.027541,0.071701,65.516000,80.500000,1.723333,2.400000,0.800000,133.000000,128.903099,147.000000,85.000000,1.850000,133.500000,1.541322,122.471000,1.846922,121.056535,2.135490,140.551520,129.000000,3.700000,01/18/22 22:47:14,0.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:56:13,70.500000,70.500000,71.000000,64.080959,39.450782,2241.766441,73.150782,0.752386,0.603414,28.266586,0.070733,0.000939,0.926008,2299.165196,1.027802,0.071672,65.516000,80.200000,1.620000,1.900000,1.400000,163.000000,161.551121,177.000000,130.000000,1.800000,163.249995,1.674380,145.104535,1.864559,124.962043,2.103277,141.239194,129.000000,3.700000,01/18/22 22:47:14,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:57:13,70.800000,70.800000,72.000000,64.121061,39.449032,2261.170521,73.149032,0.760100,0.604279,28.265721,0.070691,0.000940,0.925456,2317.009188,1.028124,0.071631,65.282000,79.500000,1.420000,2.000000,0.500000,74.000000,124.023539,164.000000,67.000000,1.850000,70.749700,1.521488,144.367565,1.800333,125.064902,2.058206,141.242215,129.000000,3.700000,01/18/22 22:47:14,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:58:13,71.000000,71.000000,72.000000,64.459583,39.447398,2277.021504,73.147398,0.765281,0.611459,28.258541,0.070646,0.000951,0.924872,2335.887403,1.028579,0.071597,65.282000,79.900000,1.825000,2.500000,1.300000,63.000000,63.715413,79.000000,45.000000,2.275000,58.248928,1.623967,91.353778,1.709484,119.923122,2.029381,140.434339,111.000000,2.700000,01/18/22 22:53:45,1.600000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 22:59:13,70.800000,70.800000,72.000000,64.515748,39.445737,2264.871525,73.145737,0.760100,0.612641,28.257359,0.070670,0.000953,0.925182,2325.857678,1.028429,0.071623,65.516000,80.600000,1.760000,2.400000,1.100000,97.000000,99.512548,125.000000,62.000000,1.600000,99.750214,1.792562,81.117586,1.662895,117.274298,1.998723,139.941562,111.000000,2.700000,01/18/22 22:53:45,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:00:13,70.700000,70.700000,72.000000,64.454048,39.443985,2269.692304,73.143985,0.757521,0.611320,28.248680,0.070662,0.000951,0.925073,2329.403715,1.028648,0.071613,65.516000,80.700000,1.310000,1.700000,0.700000,106.000000,101.661122,132.000000,90.000000,0.875000,105.000229,1.539669,100.312956,1.618303,114.661135,1.967731,139.368761,111.000000,2.700000,01/18/22 22:53:45,1.300000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:01:13,70.500000,70.500000,71.000000,64.223752,39.442076,2254.843426,73.142076,0.752386,0.606423,28.253577,0.070701,0.000944,0.925582,2312.933812,1.028275,0.071644,65.516000,80.600000,1.363333,2.300000,0.700000,157.000000,125.603905,160.000000,102.000000,1.600000,155.750024,1.338843,113.315175,1.589850,115.003495,1.948903,139.157965,111.000000,2.700000,01/18/22 22:53:45,1.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:02:13,70.500000,70.500000,71.000000,64.009329,39.440164,2252.844441,73.140164,0.752386,0.601909,28.258091,0.070712,0.000937,0.925730,2308.155378,1.028111,0.071648,65.516000,80.000000,1.375000,1.700000,1.100000,145.000000,145.003549,163.000000,126.000000,1.400000,134.745736,1.365289,135.205911,1.550749,118.242247,1.933741,139.092519,111.000000,2.700000,01/18/22 22:53:45,0.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:03:13,70.700000,70.700000,72.000000,64.059958,39.438362,2266.002739,73.138362,0.757521,0.602987,28.257013,0.070683,0.000938,0.925345,2320.582533,1.028344,0.071620,65.282000,79.600000,1.445000,2.100000,0.900000,132.000000,154.152173,178.000000,121.000000,1.400000,142.990171,1.411570,149.617735,1.520133,122.609425,1.915690,139.045904,111.000000,2.700000,01/18/22 22:53:45,1.100000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:04:13,70.800000,70.800000,72.000000,64.121061,39.436670,2272.913380,73.136670,0.760100,0.604279,28.255721,0.070666,0.000940,0.925129,2327.592421,1.028488,0.071606,65.282000,79.500000,1.365000,2.700000,0.500000,49.000000,99.064099,134.000000,47.000000,0.950000,48.500000,1.404959,128.216003,1.521464,120.954108,1.889753,138.030014,124.000000,2.700000,01/18/22 23:03:20,1.100000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:05:13,70.800000,70.800000,71.000000,64.084943,39.434983,2260.834082,73.134983,0.760100,0.603519,28.266481,0.070693,0.000939,0.925481,2316.204910,1.028097,0.071631,65.282000,79.400000,1.370000,1.900000,1.100000,91.000000,81.834137,98.000000,47.000000,1.400000,88.249881,1.370248,90.396122,1.485691,115.726258,1.865010,136.857670,124.000000,2.700000,01/18/22 23:03:20,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:06:13,70.800000,70.800000,72.000000,64.229174,39.433301,2273.922983,73.133301,0.760100,0.606560,28.253440,0.070660,0.000943,0.925054,2330.006240,1.028571,0.071604,65.282000,79.800000,2.385000,3.000000,1.500000,117.000000,121.430550,142.000000,95.000000,1.950000,115.500000,1.870248,101.343581,1.562230,111.739028,1.858289,136.197193,132.000000,3.000000,01/18/22 23:05:56,1.100000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:07:13,70.800000,70.800000,72.000000,64.301053,39.431619,2274.596065,73.131619,0.760100,0.608080,28.251920,0.070656,0.000946,0.925004,2331.615561,1.028627,0.071602,65.516000,80.000000,1.960000,2.900000,1.400000,103.000000,122.516017,145.000000,99.000000,1.525000,102.000000,2.166116,121.724196,1.616140,111.649788,1.846376,135.611897,132.000000,3.000000,01/18/22 23:05:56,1.700000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:08:13,70.700000,70.700000,72.000000,64.203812,39.429888,2267.344363,73.129888,0.757521,0.606017,28.253983,0.070675,0.000943,0.925246,2323.789935,1.028455,0.071618,65.516000,80.000000,2.063333,3.000000,1.000000,125.000000,117.752810,141.000000,100.000000,2.425000,116.745556,2.011570,120.098509,1.640433,116.938525,1.828992,134.901491,132.000000,3.000000,01/18/22 23:05:56,1.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:09:13,70.700000,70.700000,72.000000,64.239677,39.428139,2267.679775,73.128139,0.757521,0.606774,28.253226,0.070673,0.000944,0.925221,2324.591839,1.028482,0.071617,65.516000,80.100000,2.098333,2.600000,1.300000,162.000000,129.838072,166.000000,106.000000,1.600000,162.749643,2.075207,123.559321,1.673378,120.117845,1.827076,134.394926,132.000000,3.000000,01/18/22 23:05:56,1.300000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:10:13,70.500000,70.500000,71.000000,64.152434,39.426325,2254.177088,73.126325,0.752386,0.604919,28.255081,0.070704,0.000941,0.925631,2311.340916,1.028221,0.071646,65.516000,80.400000,1.535000,2.000000,1.000000,101.000000,120.419966,151.000000,97.000000,1.775000,110.993474,1.819008,125.117262,1.694676,122.121604,1.796279,133.551689,132.000000,3.000000,01/18/22 23:05:56,1.300000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:11:13,70.500000,70.500000,71.000000,64.223752,39.424438,2243.098751,73.124438,0.752386,0.606423,28.263577,0.070726,0.000944,0.925910,2302.349776,1.027912,0.071669,65.516000,80.600000,1.690000,2.300000,0.800000,125.000000,106.267063,128.000000,56.000000,2.150000,124.500000,1.612397,113.819464,1.728453,120.219776,1.769147,132.407048,132.000000,3.000000,01/18/22 23:05:56,1.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:12:13,70.300000,70.300000,71.000000,64.029086,39.422521,2228.589421,73.122521,0.747282,0.602309,28.267691,0.070763,0.000938,0.926394,2286.705794,1.027568,0.071700,65.516000,80.600000,1.308333,3.000000,0.200000,142.000000,110.660641,142.000000,72.000000,2.575000,136.251904,1.499174,108.420737,1.721464,116.617141,1.751458,131.499165,132.000000,3.000000,01/18/22 23:05:56,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:13:13,70.300000,70.300000,71.000000,64.029086,39.420498,2228.589421,73.120498,0.747282,0.602309,28.267691,0.070763,0.000938,0.926394,2286.705794,1.027568,0.071700,65.516000,80.600000,1.415000,2.300000,0.900000,112.000000,94.851626,139.000000,63.000000,2.175000,109.250167,1.366942,103.010291,1.718968,110.773234,1.748736,130.307559,132.000000,3.000000,01/18/22 23:05:56,0.800000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:14:13,70.300000,70.300000,71.000000,64.029086,39.418475,2228.589421,73.118475,0.747282,0.602309,28.267691,0.070763,0.000938,0.926394,2286.705794,1.027568,0.071700,65.516000,80.600000,1.945000,2.500000,1.300000,127.000000,115.318238,132.000000,85.000000,2.075000,124.000000,1.684298,105.558590,1.775707,112.212674,1.763593,130.489960,132.000000,3.000000,01/18/22 23:05:56,0.900000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:15:13,70.300000,70.300000,71.000000,64.029086,39.416455,2228.589421,73.116455,0.747282,0.602309,28.267691,0.070763,0.000938,0.926394,2286.705794,1.027568,0.071700,65.516000,80.600000,1.505000,2.000000,1.100000,174.000000,156.514748,193.000000,127.000000,1.475000,166.998626,1.728099,135.273815,1.789850,119.327409,1.778256,131.560112,132.000000,3.000000,01/18/22 23:05:56,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:16:13,70.300000,70.300000,71.000000,64.135684,39.414438,2229.581958,73.114438,0.747282,0.604551,28.265449,0.070757,0.000941,0.926321,2289.077901,1.027650,0.071698,65.516000,80.900000,1.535000,2.000000,1.000000,155.000000,156.196061,180.000000,129.000000,1.175000,170.272715,1.524793,156.110376,1.705990,122.796395,1.788364,132.675513,126.000000,3.000000,01/18/22 23:12:09,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:17:13,70.300000,70.300000,71.000000,64.206557,39.412423,2230.243661,73.112423,0.747282,0.606046,28.263954,0.070753,0.000943,0.926272,2290.659410,1.027704,0.071697,65.732000,81.100000,1.426667,2.000000,0.800000,142.000000,151.919141,193.000000,125.000000,0.925000,138.750214,1.479339,154.235028,1.651747,125.773981,1.796695,133.766206,126.000000,3.000000,01/18/22 23:12:09,1.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:18:13,70.100000,70.100000,71.000000,64.082399,39.410383,2216.385065,73.110383,0.742208,0.603415,28.266585,0.070787,0.000940,0.926708,2276.580831,1.027414,0.071726,65.732000,81.300000,1.520000,2.200000,0.600000,146.000000,155.317590,172.000000,130.000000,1.575000,143.000000,1.472727,153.647877,1.598669,129.809976,1.810303,134.766079,126.000000,3.000000,01/18/22 23:12:09,1.000000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:19:13,70.100000,70.100000,71.000000,64.047088,39.408232,2216.056434,73.108232,0.742208,0.602673,28.267327,0.070788,0.000938,0.926732,2275.795508,1.027387,0.071727,65.732000,81.200000,1.731667,2.200000,1.300000,157.000000,148.090181,165.000000,124.000000,1.800000,148.744889,1.619008,151.616852,1.561231,131.863539,1.816357,135.294952,126.000000,3.000000,01/18/22 23:12:09,1.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:20:13,70.100000,70.100000,71.000000,64.117673,39.406084,2216.713697,73.106084,0.742208,0.604157,28.265843,0.070785,0.000941,0.926683,2277.366174,1.027441,0.071726,65.732000,81.400000,1.660000,2.300000,1.200000,146.000000,154.572108,175.000000,138.000000,1.675000,155.244959,1.693388,151.283571,1.573544,135.453559,1.808525,135.637860,126.000000,3.000000,01/18/22 23:12:09,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:21:13,70.100000,70.100000,71.000000,64.152908,39.403938,2217.042332,73.103938,0.742208,0.604899,28.265101,0.070783,0.000942,0.926659,2278.151538,1.027468,0.071725,65.732000,81.500000,1.546667,2.100000,1.100000,148.000000,136.092212,160.000000,115.000000,1.550000,145.751072,1.604959,145.431840,1.560067,138.479038,1.788198,135.415167,126.000000,3.000000,01/18/22 23:12:09,1.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:22:13,69.900000,69.900000,71.000000,63.993136,39.401729,2202.848664,73.101729,0.737164,0.601526,28.268474,0.070818,0.000937,0.927120,2263.282686,1.027152,0.071755,65.732000,81.600000,2.036667,2.500000,1.400000,141.000000,132.886367,154.000000,122.000000,1.575000,148.251904,1.790909,134.578219,1.633111,140.707213,1.765371,134.745295,130.000000,2.500000,01/18/22 23:22:03,1.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:23:13,69.900000,69.900000,71.000000,63.993136,39.399448,2202.848664,73.099448,0.737164,0.601526,28.268474,0.070818,0.000937,0.927120,2263.282686,1.027152,0.071755,65.732000,81.600000,1.730000,2.700000,1.300000,162.000000,152.437390,166.000000,138.000000,1.900000,155.501718,1.881818,142.706548,1.664393,145.954434,1.745959,134.556119,163.000000,2.700000,01/18/22 23:22:57,1.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:24:13,69.900000,69.900000,71.000000,64.063358,39.397169,2203.501516,73.097169,0.737164,0.603000,28.267000,0.070814,0.000939,0.927072,2264.842614,1.027205,0.071754,65.732000,81.800000,1.895000,2.900000,0.700000,171.000000,149.661016,189.000000,117.000000,1.300000,160.991972,1.809091,150.991162,1.659401,149.301839,1.737601,134.494705,158.000000,2.900000,01/18/22 23:23:29,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:25:13,69.900000,69.900000,71.000000,64.063358,39.394894,2203.501516,73.094894,0.737164,0.603000,28.267000,0.070814,0.000939,0.927072,2264.842614,1.027205,0.071754,65.732000,81.800000,1.526667,2.500000,0.900000,128.000000,148.069140,177.000000,122.000000,1.400000,140.500000,1.712397,148.966561,1.660233,148.559355,1.721466,134.440396,158.000000,2.900000,01/18/22 23:23:29,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:26:13,69.900000,69.900000,71.000000,64.063358,39.392622,2203.501516,73.092622,0.737164,0.603000,28.267000,0.070814,0.000939,0.927072,2264.842614,1.027205,0.071754,65.732000,81.800000,1.646667,2.300000,1.200000,155.000000,145.820042,156.000000,131.000000,1.600000,149.499199,1.581818,147.131659,1.671547,147.490324,1.700305,134.414150,158.000000,2.900000,01/18/22 23:23:29,1.200000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:27:13,69.900000,69.900000,71.000000,64.098413,39.390353,2203.827946,73.090353,0.737164,0.603737,28.266263,0.070813,0.000941,0.927047,2265.622609,1.027232,0.071753,65.732000,81.900000,1.836667,2.400000,1.300000,155.000000,155.179566,170.000000,141.000000,1.850000,158.247496,1.739669,150.311311,1.711481,147.809932,1.696334,134.545787,158.000000,2.900000,01/18/22 23:23:29,1.300000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:28:13,69.900000,69.900000,71.000000,64.133431,39.388088,2204.154379,73.088088,0.737164,0.604474,28.265526,0.070811,0.000942,0.927023,2266.402624,1.027259,0.071752,65.948000,82.000000,1.973333,2.500000,1.200000,197.000000,159.007869,207.000000,130.000000,1.550000,199.263756,1.902479,157.052247,1.757737,148.165108,1.696612,134.651753,158.000000,2.900000,01/18/22 23:23:29,1.400000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:29:13,69.900000,69.900000,71.000000,64.098413,39.385826,2203.827946,73.085826,0.737164,0.603737,28.266263,0.070813,0.000941,0.927047,2265.622609,1.027232,0.071753,65.732000,81.900000,2.320000,3.400000,0.800000,164.000000,168.790370,200.000000,148.000000,3.350000,164.499848,2.144628,163.871774,1.817138,150.245019,1.695668,134.931787,163.000000,3.400000,01/18/22 23:29:11,1.500000,28.870000,30.213950,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:30:13,69.900000,69.900000,71.000000,64.063358,39.383567,2215.248913,73.083567,0.737164,0.603000,28.257000,0.070789,0.000939,0.926744,2275.425368,1.027569,0.071729,65.732000,81.800000,2.383333,3.400000,1.500000,183.000000,166.487900,197.000000,144.000000,1.850000,191.253510,2.348760,167.879766,1.889185,151.409906,1.707109,135.491228,163.000000,3.400000,01/18/22 23:29:11,1.200000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:31:13,70.100000,70.100000,71.000000,64.258388,39.381341,2229.775094,73.081341,0.742208,0.607126,28.252874,0.070752,0.000945,0.926258,2291.092052,1.027913,0.071698,65.732000,81.800000,1.425000,1.900000,0.900000,163.000000,164.527169,185.000000,143.000000,1.525000,160.512842,1.916529,165.493633,1.877038,154.274192,1.709831,135.943639,163.000000,3.400000,01/18/22 23:29:11,1.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:32:13,70.100000,70.100000,71.000000,64.223265,39.379230,2229.446364,73.079230,0.742208,0.606384,28.253616,0.070754,0.000944,0.926283,2290.306348,1.027886,0.071698,65.732000,81.700000,1.716667,2.800000,0.500000,159.000000,164.080065,216.000000,142.000000,1.525000,164.998854,1.571074,164.462326,1.844592,157.365374,1.712746,135.918258,163.000000,3.400000,01/18/22 23:29:11,1.400000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:33:13,70.100000,70.100000,71.000000,64.117673,39.377122,2228.460188,73.077122,0.742208,0.604157,28.255843,0.070760,0.000941,0.926356,2287.949361,1.027805,0.071700,65.732000,81.400000,1.958333,2.700000,0.800000,184.000000,162.588448,184.000000,145.000000,1.625000,174.492357,1.835537,163.320893,1.868220,158.435302,1.729603,135.449369,163.000000,3.400000,01/18/22 23:29:11,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:34:13,70.100000,70.100000,71.000000,64.082399,39.375017,2228.131468,73.075017,0.742208,0.603415,28.256585,0.070762,0.000940,0.926380,2287.163740,1.027778,0.071701,65.732000,81.300000,1.743333,2.500000,0.900000,180.000000,174.301751,218.000000,146.000000,1.425000,176.006875,1.851240,168.250078,1.851581,160.849354,1.723966,135.037279,163.000000,3.400000,01/18/22 23:29:11,1.300000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:35:13,70.300000,70.300000,71.000000,64.241937,39.373052,2242.320277,73.073052,0.747282,0.606793,28.253207,0.070726,0.000945,0.925919,2302.034370,1.028095,0.071671,65.732000,81.200000,1.658333,2.500000,0.400000,162.000000,166.304890,193.000000,134.000000,2.175000,160.250071,1.700000,170.370418,1.865557,162.604543,1.726298,134.616828,163.000000,3.400000,01/18/22 23:29:11,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:36:13,70.300000,70.300000,71.000000,64.241937,39.371094,2242.320277,73.071094,0.747282,0.606793,28.253207,0.070726,0.000945,0.925919,2302.034370,1.028095,0.071671,65.732000,81.200000,1.725000,2.200000,0.600000,163.000000,156.212624,172.000000,138.000000,1.800000,153.246054,1.691736,161.375329,1.873544,163.688515,1.727437,134.375562,163.000000,3.400000,01/18/22 23:29:11,1.000000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:37:13,70.300000,70.300000,71.000000,64.206557,39.369138,2253.738144,73.069138,0.747282,0.606046,28.243954,0.070703,0.000943,0.925616,2311.830945,1.028432,0.071647,65.732000,81.100000,1.845000,2.400000,1.200000,173.000000,169.162653,200.000000,138.000000,1.575000,173.749700,1.788430,162.623968,1.874875,165.098975,1.727631,134.856630,163.000000,3.400000,01/18/22 23:29:11,1.700000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:38:13,70.300000,70.300000,71.000000,64.206557,39.367186,2253.738144,73.067186,0.747282,0.606046,28.243954,0.070703,0.000943,0.925616,2311.830945,1.028432,0.071647,65.732000,81.100000,1.986667,2.800000,0.900000,159.000000,164.206580,186.000000,144.000000,2.600000,160.000000,1.913223,166.637423,1.876373,165.681042,1.723132,135.420156,163.000000,3.400000,01/18/22 23:29:11,1.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:39:13,70.300000,70.300000,71.000000,64.171140,39.365236,2253.407114,73.065236,0.747282,0.605298,28.244702,0.070705,0.000942,0.925641,2311.039620,1.028404,0.071647,65.732000,81.000000,1.748333,2.400000,1.000000,162.000000,171.916088,198.000000,152.000000,2.075000,165.241740,1.865289,168.090902,1.821631,165.937448,1.720355,135.658639,164.000000,3.400000,01/18/22 23:29:14,1.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:40:13,70.300000,70.300000,71.000000,64.171140,39.363289,2253.407114,73.063289,0.747282,0.605298,28.244702,0.070705,0.000942,0.925641,2311.039620,1.028404,0.071647,65.732000,81.000000,2.133333,2.800000,1.400000,159.000000,166.026990,192.000000,149.000000,1.875000,157.000152,1.944628,168.880471,1.793677,165.923213,1.728909,135.999962,172.000000,2.800000,01/18/22 23:39:39,1.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:41:13,70.300000,70.300000,71.000000,64.206557,39.361345,2253.738144,73.061345,0.747282,0.606046,28.243954,0.070703,0.000943,0.925616,2311.830945,1.028432,0.071647,65.732000,81.100000,2.003333,2.900000,1.300000,172.000000,165.198794,184.000000,149.000000,2.325000,167.249100,2.069421,165.582202,1.851414,165.956841,1.734046,136.510645,180.000000,2.900000,01/18/22 23:41:07,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:42:13,70.300000,70.300000,71.000000,64.206557,39.359403,2253.738144,73.059403,0.747282,0.606046,28.243954,0.070703,0.000943,0.925616,2311.830945,1.028432,0.071647,65.732000,81.100000,1.941667,2.700000,1.400000,155.000000,162.967615,187.000000,137.000000,1.725000,152.749929,1.972727,164.045623,1.874376,165.835916,1.743432,137.072041,180.000000,2.900000,01/18/22 23:41:07,1.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:43:13,70.300000,70.300000,71.000000,64.206557,39.357464,2253.738144,73.057464,0.747282,0.606046,28.243954,0.070703,0.000943,0.925616,2311.830945,1.028432,0.071647,65.732000,81.100000,1.776667,2.100000,1.000000,150.000000,164.053648,185.000000,145.000000,1.075000,165.783157,1.862810,163.584601,1.855740,166.026587,1.743738,137.690448,180.000000,2.900000,01/18/22 23:41:07,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:44:13,70.300000,70.300000,71.000000,64.171140,39.355528,2253.407114,73.055528,0.747282,0.605298,28.244702,0.070705,0.000942,0.925641,2311.039620,1.028404,0.071647,65.732000,81.000000,2.065000,2.500000,1.300000,161.000000,172.584753,198.000000,141.000000,1.975000,156.248833,1.919835,168.185004,1.888020,165.871879,1.752513,138.587063,180.000000,2.900000,01/18/22 23:41:07,1.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:45:13,70.300000,70.300000,71.000000,64.171140,39.353595,2253.407114,73.053595,0.747282,0.605298,28.244702,0.070705,0.000942,0.925641,2311.039620,1.028404,0.071647,65.732000,81.000000,1.558333,2.100000,0.900000,170.000000,181.539388,209.000000,161.000000,1.650000,180.000000,1.806612,176.831873,1.878869,167.339833,1.754707,139.767805,180.000000,2.900000,01/18/22 23:41:07,1.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:46:13,70.300000,70.300000,71.000000,64.206557,39.351664,2253.738144,73.051664,0.747282,0.606046,28.243954,0.070703,0.000943,0.925616,2311.830945,1.028432,0.071647,65.732000,81.100000,1.501667,2.100000,0.600000,184.000000,175.992605,205.000000,150.000000,1.600000,193.254946,1.533058,178.606015,1.855574,169.328570,1.755679,140.770402,180.000000,2.900000,01/18/22 23:41:07,1.300000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:47:13,70.300000,70.300000,71.000000,64.206557,39.349736,2253.738144,73.049736,0.747282,0.606046,28.243954,0.070703,0.000943,0.925616,2311.830945,1.028432,0.071647,65.732000,81.100000,1.440000,2.000000,0.900000,176.000000,172.662144,193.000000,148.000000,1.775000,178.499695,1.473554,174.291764,1.815141,169.696198,1.745293,141.660503,180.000000,2.900000,01/18/22 23:41:07,0.900000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:48:13,70.300000,70.300000,71.000000,64.206557,39.347811,2253.738144,73.047811,0.747282,0.606046,28.243954,0.070703,0.000943,0.925616,2311.830945,1.028432,0.071647,65.732000,81.100000,1.473333,2.300000,1.000000,179.000000,178.906045,197.000000,161.000000,1.225000,185.242274,1.456198,175.866028,1.765225,171.152812,1.724271,142.685921,180.000000,2.900000,01/18/22 23:41:07,1.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:49:13,70.300000,70.300000,71.000000,64.206557,39.345888,2253.738144,73.045888,0.747282,0.606046,28.243954,0.070703,0.000943,0.925616,2311.830945,1.028432,0.071647,65.732000,81.100000,1.061667,1.800000,0.400000,138.000000,158.342446,187.000000,128.000000,0.875000,138.249500,1.271074,168.804260,1.696339,169.820430,1.704860,143.307249,180.000000,2.900000,01/18/22 23:41:07,1.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:50:13,70.300000,70.300000,71.000000,64.206557,39.343968,2253.738144,73.043968,0.747282,0.606046,28.243954,0.070703,0.000943,0.925616,2311.830945,1.028432,0.071647,65.732000,81.100000,0.538333,0.900000,0.200000,103.000000,120.709983,162.000000,52.000000,0.525000,103.500305,0.805785,140.556760,1.536772,166.048785,1.684560,143.266730,180.000000,2.900000,01/18/22 23:41:07,1.000000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:51:13,70.300000,70.300000,71.000000,64.206557,39.342051,2253.738144,73.042051,0.747282,0.606046,28.243954,0.070703,0.000943,0.925616,2311.830945,1.028432,0.071647,65.732000,81.100000,0.383333,0.800000,0.100000,176.000000,145.079866,306.000000,3.000000,0.425000,162.976404,0.463636,131.654854,1.375541,164.517878,1.663482,143.682412,166.000000,2.700000,01/18/22 23:41:40,0.400000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:52:13,70.100000,70.100000,71.000000,64.047088,39.340002,2239.552204,73.040002,0.742208,0.602673,28.247327,0.070738,0.000938,0.926076,2296.964516,1.028115,0.071677,65.732000,81.200000,0.953333,1.500000,0.400000,137.000000,149.644722,180.000000,118.000000,1.225000,134.250129,0.666116,147.287432,1.276040,163.081422,1.649931,144.313147,181.000000,2.500000,01/18/22 23:43:46,0.200000,28.850000,30.193200,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:53:13,70.100000,70.100000,71.000000,64.047088,39.337950,2227.802750,73.037950,0.742208,0.602673,28.257327,0.070763,0.000938,0.926404,2286.378139,1.027751,0.071702,65.732000,81.200000,1.246667,1.600000,1.000000,135.000000,132.832876,154.000000,110.000000,1.150000,140.500000,1.095041,141.445636,1.222130,159.777140,1.641516,144.650344,181.000000,2.500000,01/18/22 23:43:46,0.500000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:54:13,70.100000,70.100000,71.000000,64.047088,39.335902,2227.802750,73.035902,0.742208,0.602673,28.257327,0.070763,0.000938,0.926404,2286.378139,1.027751,0.071702,65.732000,81.200000,1.131667,1.400000,0.800000,127.000000,129.469141,158.000000,108.000000,0.850000,115.488053,1.189256,131.211729,1.130116,155.205739,1.637851,144.887297,169.000000,2.300000,01/18/22 23:47:27,1.100000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:55:13,70.100000,70.100000,71.000000,64.047088,39.333856,2227.802750,73.033856,0.742208,0.602673,28.257327,0.070763,0.000938,0.926404,2286.378139,1.027751,0.071702,65.732000,81.200000,1.278333,1.800000,0.800000,148.000000,151.542675,170.000000,132.000000,1.400000,149.749700,1.203306,140.581228,1.101997,152.049453,1.630353,145.306302,169.000000,2.300000,01/18/22 23:47:27,0.900000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:56:13,70.100000,70.100000,71.000000,64.082399,39.331814,2228.131468,73.031814,0.742208,0.603415,28.256585,0.070762,0.000940,0.926380,2287.163740,1.027778,0.071701,65.732000,81.300000,1.861667,2.200000,1.600000,134.000000,141.824752,155.000000,130.000000,2.000000,132.500114,1.564463,146.517466,1.137271,148.428576,1.634407,144.952633,169.000000,2.300000,01/18/22 23:47:27,0.800000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:57:13,70.100000,70.100000,71.000000,64.082399,39.329774,2228.131468,73.029774,0.742208,0.603415,28.256585,0.070762,0.000940,0.926380,2287.163740,1.027778,0.071701,65.732000,81.300000,1.645000,2.100000,1.100000,160.000000,147.991606,166.000000,129.000000,2.075000,157.499886,1.750413,144.928015,1.158236,145.846421,1.638156,145.304461,169.000000,2.300000,01/18/22 23:47:27,1.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:58:13,70.100000,70.100000,71.000000,64.117673,39.327737,2228.460188,73.027737,0.742208,0.604157,28.255843,0.070760,0.000941,0.926356,2287.949361,1.027805,0.071700,65.732000,81.400000,1.698333,2.000000,1.400000,178.000000,167.659130,181.000000,161.000000,1.650000,179.500000,1.673554,157.664546,1.180366,144.801143,1.636129,146.754041,136.000000,2.200000,01/18/22 23:55:51,1.100000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000
01/18/22 23:59:13,70.100000,70.100000,71.000000,64.082399,39.325702,2228.131468,73.025702,0.742208,0.603415,28.256585,0.070762,0.000940,0.926380,2287.163740,1.027778,0.071701,65.732000,81.300000,1.278333,1.600000,0.700000,185.000000,190.501842,231.000000,172.000000,1.375000,186.000000,1.492562,178.800101,1.200832,147.734059,1.627964,148.218084,136.000000,2.200000,01/18/22 23:55:51,1.600000,28.860000,30.203575,0.000000,0.052000,1.637000,1.637000,0.000000,0.000000,0.000000,0.000000,0.000000,0.060000,2.390000,2.390000,0.000000,0.000000