mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
01/15/22 00:00:12,69.900000,69.900000,70.000000,62.297909,26.600000,2246.256430,69.900000,0.737164,0.566879,28.253121,0.070780,0.000883,0.926616,2279.531394,1.027710,0.071663,64.580000,76.900000,3.741667,4.700000,2.100000,185.000000,177.646429,210.000000,135.000000,3.400000,187.500114,3.787603,173.767732,3.601165,181.297846,3.012302,184.234707,171.000000,6.400000,01/14/22 23:57:11,2.500000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:01:12,69.900000,69.900000,70.000000,62.334911,26.600000,2246.583178,69.900000,0.737164,0.567616,28.252384,0.070778,0.000884,0.926592,2280.311772,1.027737,0.071662,64.814000,77.000000,3.513333,5.200000,2.200000,181.000000,184.661853,205.000000,169.000000,3.150000,179.242225,3.628926,181.191476,3.664060,180.674784,3.005610,184.355473,171.000000,6.400000,01/14/22 23:57:11,2.600000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:02:12,69.900000,69.900000,70.000000,62.371871,26.600000,2246.909928,69.900000,0.737164,0.568353,28.251647,0.070776,0.000885,0.926568,2281.092170,1.027764,0.071661,64.814000,77.100000,2.985000,5.500000,1.700000,150.000000,193.516464,229.000000,150.000000,1.950000,163.000000,3.256198,188.956154,3.656905,181.291788,2.985310,184.658560,171.000000,6.400000,01/14/22 23:57:11,2.200000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:03:12,69.800000,69.800000,70.000000,62.348834,26.587565,2240.352873,69.887565,0.734653,0.567887,28.252113,0.070790,0.000885,0.926758,2274.947148,1.027650,0.071675,64.814000,77.300000,3.480000,4.400000,1.900000,180.000000,176.245962,189.000000,148.000000,3.850000,181.000000,3.235537,184.676406,3.712146,181.068303,2.978617,184.654464,171.000000,6.400000,01/14/22 23:57:11,2.200000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:04:12,69.800000,69.800000,70.000000,62.385653,26.566798,2240.678527,69.866798,0.734653,0.568622,28.251378,0.070789,0.000886,0.926734,2275.724896,1.027676,0.071675,64.814000,77.400000,2.933333,4.300000,1.600000,204.000000,191.342445,231.000000,159.000000,2.550000,193.000000,3.195041,183.369693,3.646256,182.302558,2.964954,184.938410,171.000000,6.400000,01/14/22 23:57:11,2.700000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:05:12,69.800000,69.800000,70.000000,62.385653,26.553994,2240.678527,69.853994,0.734653,0.568622,28.251378,0.070789,0.000886,0.926734,2275.724896,1.027676,0.071675,64.814000,77.400000,2.396667,3.800000,1.500000,183.000000,176.824353,202.000000,155.000000,2.500000,187.750310,2.675207,183.950529,3.518968,182.283862,2.950542,184.897412,171.000000,6.400000,01/14/22 23:57:11,2.700000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:06:12,69.800000,69.800000,70.000000,62.385653,26.545308,2240.678527,69.845308,0.734653,0.568622,28.251378,0.070789,0.000886,0.926734,2275.724896,1.027676,0.071675,64.814000,77.400000,3.251667,4.700000,2.500000,160.000000,178.455496,194.000000,155.000000,3.625000,166.250816,2.821488,177.858466,3.457571,181.485481,2.950791,184.944001,171.000000,6.400000,01/14/22 23:57:11,1.600000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:07:12,69.800000,69.800000,70.000000,62.422430,26.539030,2241.004183,69.839030,0.734653,0.569356,28.250644,0.070787,0.000887,0.926710,2276.502664,1.027703,0.071674,64.814000,77.500000,3.135000,4.100000,1.900000,174.000000,169.481644,188.000000,148.000000,2.975000,172.250071,3.188430,174.035846,3.359401,180.844016,2.954346,184.827499,173.000000,6.400000,01/14/22 23:57:12,2.500000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:08:12,69.800000,69.800000,70.000000,62.422430,26.534280,2241.004183,69.834280,0.734653,0.569356,28.250644,0.070787,0.000887,0.926710,2276.502664,1.027703,0.071674,64.814000,77.500000,3.106667,3.700000,1.800000,174.000000,168.523942,181.000000,154.000000,2.925000,175.750501,3.124793,168.927084,3.238602,178.560180,2.954346,184.680544,166.000000,5.900000,01/14/22 23:58:23,1.900000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:09:12,69.800000,69.800000,70.000000,62.385653,26.530561,2240.678527,69.830561,0.734653,0.568622,28.251378,0.070789,0.000886,0.926734,2275.724896,1.027676,0.071675,64.814000,77.400000,3.678333,4.600000,2.500000,161.000000,166.499652,175.000000,158.000000,4.050000,161.000000,3.390909,167.562001,3.223128,178.182807,2.958428,184.466551,198.000000,5.500000,01/15/22 00:01:16,2.400000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:10:12,69.800000,69.800000,70.000000,62.348834,26.527569,2240.352873,69.827569,0.734653,0.567887,28.252113,0.070790,0.000885,0.926758,2274.947148,1.027650,0.071675,64.814000,77.300000,3.956667,4.700000,3.000000,186.000000,176.523540,194.000000,154.000000,3.075000,184.000000,3.808264,171.506255,3.245092,178.081765,2.972619,184.331751,198.000000,5.500000,01/15/22 00:01:16,3.100000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:11:12,69.800000,69.800000,70.000000,62.275070,26.525111,2239.701573,69.825111,0.734653,0.566418,28.253582,0.070794,0.000883,0.926807,2273.391714,1.027596,0.071677,64.814000,77.100000,3.291667,4.800000,1.500000,174.000000,157.281278,179.000000,128.000000,3.900000,159.980407,3.624793,166.855624,3.222130,175.318660,2.978811,183.985153,198.000000,5.500000,01/15/22 00:01:16,3.300000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:12:12,69.900000,69.900000,70.000000,62.371871,26.528513,2246.909928,69.828513,0.737164,0.568353,28.251647,0.070776,0.000885,0.926568,2281.092170,1.027764,0.071661,64.814000,77.100000,3.270000,4.500000,1.600000,167.000000,157.452718,183.000000,134.000000,3.650000,169.499809,3.278512,157.598138,3.247587,171.747122,2.999195,183.547689,157.000000,4.800000,01/15/22 00:11:06,1.500000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:13:12,69.900000,69.900000,70.000000,62.260865,26.533922,2245.929686,69.833922,0.737164,0.566142,28.253858,0.070781,0.000882,0.926641,2278.751037,1.027683,0.071663,64.580000,76.800000,3.741667,4.900000,2.700000,159.000000,169.360420,193.000000,146.000000,3.050000,156.750786,3.506612,163.496650,3.277205,171.099644,3.021633,183.193869,186.000000,4.900000,01/15/22 00:12:46,2.800000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:14:12,69.900000,69.900000,70.000000,62.186649,26.538570,2245.276203,69.838570,0.737164,0.564668,28.255332,0.070785,0.000880,0.926689,2277.190383,1.027630,0.071665,64.580000,76.600000,2.846667,4.500000,1.200000,164.000000,156.266677,198.000000,89.000000,2.550000,160.998854,3.302479,163.028682,3.266223,167.802194,3.030964,182.628390,186.000000,4.900000,01/15/22 00:12:46,2.700000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:15:12,69.900000,69.900000,70.000000,62.149477,26.542607,2244.949465,69.842607,0.737164,0.563930,28.256070,0.070787,0.000878,0.926713,2276.410087,1.027603,0.071665,64.580000,76.500000,3.996667,5.300000,2.500000,167.000000,161.057888,185.000000,132.000000,4.225000,169.993812,3.421488,158.736844,3.426123,166.189857,3.063510,182.166038,164.000000,5.300000,01/15/22 00:14:28,2.600000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:16:12,69.900000,69.900000,70.000000,62.075006,26.546146,2244.295997,69.846146,0.737164,0.562456,28.257544,0.070791,0.000876,0.926761,2274.849555,1.027549,0.071667,64.580000,76.300000,3.958333,5.200000,2.100000,182.000000,169.433385,189.000000,145.000000,3.875000,175.998398,3.964463,165.247443,3.498336,165.249413,3.100861,181.635157,164.000000,5.300000,01/15/22 00:14:28,2.700000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:17:12,69.900000,69.900000,70.000000,62.000364,26.549274,2243.642539,69.849274,0.737164,0.560982,28.259018,0.070794,0.000874,0.926810,2273.289105,1.027496,0.071668,64.580000,76.100000,3.335593,4.600000,1.600000,201.000000,180.765189,207.000000,160.000000,3.450000,203.750215,3.652066,175.219415,3.517304,166.425959,3.112608,181.408049,164.000000,5.300000,01/15/22 00:14:28,3.000000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:18:12,70.100000,70.100000,70.000000,62.081270,26.562123,2257.053320,69.862123,0.742208,0.562594,28.257406,0.070764,0.000876,0.926407,2286.294285,1.027748,0.071640,64.364000,75.800000,4.164912,5.200000,3.300000,175.000000,178.879041,197.000000,167.000000,3.925000,171.249614,3.746281,179.912449,3.621131,167.450782,3.155262,181.180335,164.000000,5.300000,01/15/22 00:14:28,3.000000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:19:12,70.100000,70.100000,70.000000,62.043724,26.574501,2256.724386,69.874501,0.742208,0.561851,28.258149,0.070765,0.000875,0.926431,2285.508708,1.027721,0.071640,64.364000,75.700000,3.653333,4.600000,2.300000,190.000000,187.882458,218.000000,172.000000,4.150000,180.995186,3.907438,183.370566,3.620300,169.578357,3.189503,181.022192,164.000000,5.300000,01/15/22 00:14:28,3.300000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:20:12,70.100000,70.100000,70.000000,62.118774,26.585820,2257.382256,69.885820,0.742208,0.563336,28.256664,0.070762,0.000877,0.926383,2287.079883,1.027775,0.071639,64.364000,75.900000,3.027586,4.100000,1.700000,200.000000,192.832623,208.000000,169.000000,3.375000,193.997712,3.342975,190.194324,3.526123,171.226870,3.209414,180.821054,164.000000,5.300000,01/15/22 00:14:28,3.300000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:21:12,70.100000,70.100000,70.000000,62.156234,26.595915,2257.711195,69.895915,0.742208,0.564078,28.255922,0.070760,0.000878,0.926358,2287.865502,1.027802,0.071638,64.580000,76.000000,2.750000,3.700000,1.800000,182.000000,194.283557,211.000000,174.000000,3.175000,191.500000,2.899174,193.616494,3.473378,175.000197,3.222605,180.940610,164.000000,5.300000,01/15/22 00:14:28,2.300000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:22:12,70.100000,70.100000,70.000000,62.156234,26.605101,2257.711195,69.905101,0.742208,0.564078,28.255922,0.070760,0.000878,0.926358,2287.865502,1.027802,0.071638,64.580000,76.000000,2.711667,3.900000,2.000000,189.000000,192.328592,206.000000,172.000000,2.550000,193.250472,2.735537,193.477958,3.418802,178.522595,3.226993,181.061966,164.000000,5.300000,01/15/22 00:14:28,1.800000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:23:12,69.900000,69.900000,70.000000,61.962978,26.612204,2243.315814,69.912204,0.737164,0.560245,28.259755,0.070796,0.000873,0.926834,2272.508911,1.027469,0.071669,64.580000,76.000000,3.653333,4.400000,2.100000,209.000000,187.725822,209.000000,176.000000,2.225000,200.753946,3.179339,189.954959,3.408486,180.390721,3.240822,181.095876,164.000000,5.300000,01/15/22 00:14:28,2.000000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:24:12,70.100000,70.100000,70.000000,62.193651,26.617068,2258.040137,69.917068,0.742208,0.564820,28.255180,0.070758,0.000880,0.926334,2288.651142,1.027829,0.071638,64.580000,76.100000,2.746667,3.700000,1.800000,197.000000,196.432943,206.000000,186.000000,3.025000,196.750214,3.195868,192.061162,3.396839,184.254648,3.237684,181.385767,164.000000,5.300000,01/15/22 00:14:28,2.400000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:25:12,69.900000,69.900000,70.000000,61.962978,26.617184,2243.315814,69.917184,0.737164,0.560245,28.259755,0.070796,0.000873,0.926834,2272.508911,1.027469,0.071669,64.580000,76.000000,2.990000,3.800000,1.700000,187.000000,192.162428,216.000000,179.000000,3.575000,187.749871,2.864463,194.423281,3.299834,187.315636,3.226743,181.608434,177.000000,5.200000,01/15/22 00:17:20,2.100000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:26:12,69.900000,69.900000,70.000000,61.888078,26.616529,2242.662370,69.916529,0.737164,0.558770,28.261230,0.070800,0.000870,0.926882,2270.948583,1.027415,0.071670,64.364000,75.800000,3.351667,5.100000,1.900000,166.000000,173.421510,193.000000,133.000000,3.075000,159.250816,3.166942,183.050157,3.238602,187.756800,3.236351,181.395825,177.000000,5.200000,01/15/22 00:17:20,1.800000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:27:12,70.100000,70.100000,70.000000,62.156234,26.620698,2257.711195,69.920698,0.742208,0.564078,28.255922,0.070760,0.000878,0.926358,2287.865502,1.027802,0.071638,64.580000,76.000000,3.481667,5.300000,1.600000,179.000000,165.972949,191.000000,128.000000,4.725000,182.500191,3.416529,169.839300,3.253910,186.331706,3.235101,180.940405,179.000000,5.300000,01/15/22 00:27:12,2.400000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:28:12,70.100000,70.100000,70.000000,62.118774,26.627053,2257.382256,69.927053,0.742208,0.563336,28.256664,0.070762,0.000877,0.926383,2287.079883,1.027775,0.071639,64.364000,75.900000,5.346667,6.700000,4.100000,171.000000,170.806230,185.000000,152.000000,5.100000,174.249843,4.408264,168.402534,3.372047,185.506665,3.284421,180.574861,168.000000,6.700000,01/15/22 00:28:04,1.900000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:29:12,70.100000,70.100000,70.000000,62.006133,26.632972,2256.395454,69.932972,0.742208,0.561109,28.258891,0.070767,0.000874,0.926456,2284.723151,1.027694,0.071641,64.364000,75.600000,4.430000,6.200000,2.800000,169.000000,161.473278,177.000000,141.000000,3.975000,166.749929,4.891736,166.246980,3.450083,182.884762,3.324077,180.386295,168.000000,6.700000,01/15/22 00:28:04,4.200000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:30:12,70.100000,70.100000,70.000000,61.930822,26.638500,2255.737599,69.938500,0.742208,0.559625,28.260375,0.070771,0.000871,0.926504,2283.152098,1.027640,0.071642,64.364000,75.400000,3.976667,5.000000,2.300000,171.000000,167.281523,183.000000,152.000000,3.400000,169.001372,4.217355,164.432105,3.543428,180.311055,3.357345,180.184086,168.000000,6.700000,01/15/22 00:28:04,3.800000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:31:12,70.100000,70.100000,70.000000,61.855335,26.643673,2255.079753,69.943673,0.742208,0.558140,28.261860,0.070775,0.000869,0.926553,2281.581129,1.027586,0.071644,64.364000,75.200000,3.668333,5.400000,2.300000,165.000000,167.574544,189.000000,147.000000,2.375000,168.500000,3.818182,167.440950,3.634276,177.542870,3.375840,179.724395,168.000000,6.700000,01/15/22 00:28:04,3.100000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:32:12,70.100000,70.100000,70.000000,61.893100,26.648733,2255.408674,69.948733,0.742208,0.558883,28.261117,0.070773,0.000870,0.926529,2282.366603,1.027613,0.071643,64.364000,75.300000,3.506667,4.500000,2.400000,156.000000,161.667898,173.000000,150.000000,3.600000,156.747582,3.586777,164.666385,3.713478,174.444802,3.380422,179.239309,168.000000,6.700000,01/15/22 00:28:04,3.100000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:33:12,70.100000,70.100000,70.000000,61.703832,26.653387,2265.520486,69.953387,0.742208,0.555171,28.254829,0.070757,0.000865,0.926322,2289.023004,1.027842,0.071622,64.130000,74.800000,4.513333,5.400000,3.400000,167.000000,168.085338,189.000000,155.000000,4.425000,171.749528,3.996694,164.875582,3.798835,172.475762,3.404138,178.995512,168.000000,6.700000,01/15/22 00:28:04,2.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:34:12,70.300000,70.300000,70.000000,61.934678,26.661666,2280.223722,69.961666,0.747282,0.559714,28.250286,0.070719,0.000871,0.925824,2305.126967,1.028201,0.071590,64.130000,74.900000,3.620000,4.700000,1.300000,159.000000,177.468651,207.000000,152.000000,3.700000,157.749356,4.061983,172.570122,3.886522,170.573385,3.428825,178.884623,168.000000,6.700000,01/15/22 00:28:04,3.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:35:12,70.100000,70.100000,70.000000,61.703832,26.669001,2265.520486,69.969001,0.742208,0.555171,28.254829,0.070757,0.000865,0.926322,2289.023004,1.027842,0.071622,64.130000,74.800000,3.530000,5.800000,1.900000,168.000000,177.647073,213.000000,154.000000,4.750000,171.250300,3.584298,177.468446,3.941597,169.120637,3.428298,178.907969,168.000000,6.700000,01/15/22 00:28:04,3.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:36:12,70.100000,70.100000,70.000000,61.703832,26.672618,2265.520486,69.972618,0.742208,0.555171,28.254829,0.070757,0.000865,0.926322,2289.023004,1.027842,0.071622,64.130000,74.800000,3.365000,4.500000,1.700000,164.000000,161.715538,176.000000,143.000000,3.125000,159.250472,3.447934,169.501593,3.943428,167.917342,3.441766,178.414871,168.000000,6.700000,01/15/22 00:28:04,1.900000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:37:12,70.100000,70.100000,70.000000,61.665846,26.676041,2265.191488,69.976041,0.742208,0.554429,28.255571,0.070759,0.000863,0.926347,2288.237355,1.027815,0.071622,64.130000,74.700000,3.148333,4.600000,1.800000,159.000000,152.539603,171.000000,117.000000,2.250000,158.749700,3.267769,157.259355,3.912812,166.618708,3.457956,177.783869,168.000000,6.700000,01/15/22 00:28:04,2.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:38:12,69.900000,69.900000,70.000000,61.548867,26.675970,2251.479073,69.975970,0.737164,0.552136,28.257864,0.070791,0.000860,0.926772,2274.510544,1.027537,0.071652,64.130000,74.900000,3.060000,4.300000,1.100000,161.000000,147.034794,166.000000,123.000000,2.250000,158.500000,3.104132,149.898531,3.685524,164.244388,3.458706,177.241691,163.000000,6.200000,01/15/22 00:28:13,2.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:39:12,69.900000,69.900000,70.000000,61.510957,26.674033,2251.152289,69.974033,0.737164,0.551399,28.258601,0.070793,0.000859,0.926796,2273.730318,1.027511,0.071652,64.130000,74.800000,3.485000,4.800000,2.100000,156.000000,162.004057,174.000000,140.000000,2.250000,154.500000,3.264463,154.595337,3.586855,164.295468,3.472841,176.940242,172.000000,5.800000,01/15/22 00:34:58,2.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:40:12,69.900000,69.900000,70.000000,61.624555,26.672192,2252.132648,69.972192,0.737164,0.553610,28.256390,0.070788,0.000862,0.926724,2276.071058,1.027591,0.071650,64.364000,75.100000,3.285000,5.100000,2.100000,163.000000,162.702052,175.000000,147.000000,4.600000,169.751703,3.379339,162.341921,3.518136,163.832540,3.485671,176.546952,172.000000,5.800000,01/15/22 00:34:58,2.100000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:41:12,69.900000,69.900000,70.000000,61.396959,26.669915,2238.415223,69.969915,0.737164,0.549187,28.270813,0.070824,0.000856,0.927197,2260.808434,1.027067,0.071679,64.130000,74.500000,3.596667,5.600000,0.900000,218.000000,161.089654,218.000000,130.000000,0.975000,188.977447,3.433058,161.853788,3.509151,163.167305,3.492252,176.217561,172.000000,5.800000,01/15/22 00:34:58,2.200000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:42:12,69.900000,69.900000,70.000000,61.624555,26.668259,2240.375394,69.968259,0.737164,0.553610,28.266390,0.070813,0.000862,0.927052,2265.488076,1.027228,0.071675,64.364000,75.100000,3.185000,6.100000,0.900000,160.000000,160.390751,243.000000,118.000000,5.650000,162.249900,3.399174,160.769561,3.478869,163.041611,3.483588,175.901997,160.000000,6.100000,01/15/22 00:42:12,3.000000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:43:12,69.900000,69.900000,70.000000,61.586733,26.666680,2251.805859,69.966680,0.737164,0.552873,28.257127,0.070790,0.000861,0.926748,2275.290791,1.027564,0.071651,64.364000,75.000000,3.568333,6.100000,2.000000,181.000000,156.711465,186.000000,107.000000,4.650000,173.497709,3.356198,158.947200,3.386522,161.908708,3.496473,175.513805,160.000000,6.100000,01/15/22 00:42:12,2.300000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:44:12,69.900000,69.900000,70.000000,61.510957,26.665172,2251.152289,69.965172,0.737164,0.551399,28.258601,0.070793,0.000859,0.926796,2273.730318,1.027511,0.071652,64.130000,74.800000,3.236667,4.900000,1.300000,144.000000,155.994218,183.000000,117.000000,3.625000,140.249919,3.424793,156.380934,3.346256,159.761756,3.495723,174.914519,160.000000,6.100000,01/15/22 00:42:12,2.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:45:12,69.900000,69.900000,70.000000,61.510957,26.663730,2251.152289,69.963730,0.737164,0.551399,28.258601,0.070793,0.000859,0.926796,2273.730318,1.027511,0.071652,64.130000,74.800000,3.486667,4.600000,2.200000,159.000000,152.520615,170.000000,129.000000,2.625000,150.243751,3.371074,154.468246,3.343760,157.289328,3.492502,174.429562,160.000000,6.100000,01/15/22 00:42:12,2.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:46:12,69.900000,69.900000,70.000000,61.473002,26.662351,2250.825508,69.962351,0.737164,0.550661,28.259339,0.070795,0.000858,0.926820,2272.950112,1.027484,0.071653,64.130000,74.700000,3.018333,4.900000,1.200000,118.000000,154.231113,193.000000,118.000000,1.950000,128.490336,3.257025,153.289505,3.306656,156.525339,3.469897,173.991018,160.000000,6.100000,01/15/22 00:42:12,2.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:47:12,69.900000,69.900000,70.000000,61.435003,26.661031,2250.498729,69.961031,0.737164,0.549924,28.260076,0.070797,0.000857,0.926844,2272.169926,1.027457,0.071654,64.130000,74.600000,3.310000,4.300000,1.900000,153.000000,160.640944,184.000000,119.000000,2.350000,166.767704,3.156198,157.473758,3.321464,157.332733,3.457817,173.642862,160.000000,6.100000,01/15/22 00:42:12,1.900000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:48:12,69.900000,69.900000,70.000000,61.244335,26.659765,2248.864872,69.959765,0.737164,0.546238,28.263762,0.070806,0.000851,0.926965,2268.269303,1.027323,0.071657,64.130000,74.100000,3.163333,5.400000,1.500000,186.000000,171.065771,197.000000,126.000000,2.500000,187.499543,3.227273,165.422325,3.332446,159.718792,3.446737,173.410926,160.000000,6.100000,01/15/22 00:42:12,2.300000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:49:12,70.100000,70.100000,70.000000,61.321947,26.660312,2262.230623,69.960312,0.742208,0.547749,28.262251,0.070776,0.000853,0.926566,2281.167439,1.027572,0.071629,63.896000,73.800000,3.746667,4.800000,2.700000,190.000000,176.717946,199.000000,156.000000,4.400000,192.500114,3.445455,173.755225,3.358236,161.185181,3.453624,173.169001,160.000000,6.100000,01/15/22 00:42:12,1.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:50:12,70.100000,70.100000,70.000000,61.206497,26.663093,2261.243713,69.963093,0.742208,0.545523,28.264477,0.070781,0.000850,0.926639,2278.811172,1.027491,0.071631,63.896000,73.500000,3.818333,4.600000,3.000000,182.000000,178.284386,189.000000,167.000000,3.600000,177.249100,3.771901,177.576601,3.414642,162.787783,3.474563,172.922258,160.000000,6.100000,01/15/22 00:42:12,2.800000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:51:12,70.300000,70.300000,70.000000,61.398951,26.668370,2275.586742,69.968370,0.747282,0.549252,28.260748,0.070745,0.000855,0.926167,2294.052805,1.027821,0.071600,63.896000,73.500000,3.423333,4.200000,2.500000,177.000000,185.477294,198.000000,177.000000,4.175000,179.250071,3.624793,181.947249,3.391514,165.346206,3.483560,172.835215,160.000000,6.100000,01/15/22 00:42:12,3.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:52:12,70.300000,70.300000,70.000000,61.321690,26.674721,2274.924356,69.974721,0.747282,0.547758,28.262242,0.070749,0.000853,0.926216,2292.471117,1.027766,0.071602,63.896000,73.300000,3.455000,4.300000,2.500000,173.000000,180.461583,196.000000,162.000000,3.475000,174.499886,3.438017,182.963950,3.427121,167.277216,3.490197,172.728002,160.000000,6.100000,01/15/22 00:42:12,2.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:53:12,70.300000,70.300000,70.000000,61.282990,26.680833,2274.593167,69.980833,0.747282,0.547010,28.262990,0.070751,0.000851,0.926240,2291.680304,1.027739,0.071602,63.896000,73.200000,2.948333,3.500000,2.400000,187.000000,184.380571,195.000000,166.000000,2.750000,177.251528,3.209917,182.376167,3.362562,170.102910,3.490558,172.832906,177.000000,5.400000,01/15/22 00:47:37,2.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:54:12,70.300000,70.300000,70.000000,61.205451,26.686720,2273.930796,69.986720,0.747282,0.545516,28.264484,0.070755,0.000849,0.926289,2290.098741,1.027685,0.071604,63.896000,73.000000,3.396667,4.200000,2.600000,177.000000,180.760138,199.000000,166.000000,4.050000,179.249900,3.174380,182.490804,3.377371,172.544184,3.487281,172.867424,177.000000,5.400000,01/15/22 00:47:37,2.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:55:12,70.300000,70.300000,70.000000,61.244244,26.692394,2274.261980,69.992394,0.747282,0.546263,28.263737,0.070753,0.000850,0.926265,2290.889512,1.027712,0.071603,63.896000,73.100000,2.853333,3.900000,2.000000,190.000000,180.870279,200.000000,166.000000,2.450000,192.249614,3.119835,180.866539,3.311481,175.398713,3.473646,172.932814,177.000000,5.400000,01/15/22 00:47:37,2.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:56:12,70.300000,70.300000,70.000000,61.360343,26.697865,2275.255548,69.997865,0.747282,0.548505,28.261495,0.070747,0.000854,0.926191,2293.261951,1.027793,0.071601,63.896000,73.400000,2.880000,3.600000,2.100000,184.000000,192.172322,200.000000,181.000000,3.525000,183.750005,2.876033,186.461730,3.297504,179.073335,3.457206,173.035086,177.000000,5.400000,01/15/22 00:47:37,2.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:57:12,70.300000,70.300000,70.000000,61.282990,26.703146,2274.593167,70.003146,0.747282,0.547010,28.262990,0.070751,0.000851,0.926240,2291.680304,1.027739,0.071602,63.896000,73.200000,3.456667,4.100000,2.400000,172.000000,180.193950,198.000000,172.000000,3.625000,173.499886,3.161157,186.211946,3.312479,181.033389,3.446182,173.112882,177.000000,5.400000,01/15/22 00:47:37,2.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:58:12,70.300000,70.300000,70.000000,61.360343,26.708245,2275.255548,70.008245,0.747282,0.548505,28.261495,0.070747,0.000854,0.926191,2293.261951,1.027793,0.071601,63.896000,73.400000,3.496667,4.400000,2.300000,193.000000,177.427278,193.000000,166.000000,2.475000,191.500457,3.477686,178.855257,3.346090,181.683398,3.432519,172.889097,192.000000,4.800000,01/15/22 00:49:09,2.900000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 00:59:12,70.100000,70.100000,70.000000,61.129300,26.711033,2260.585784,70.011033,0.742208,0.544038,28.265962,0.070785,0.000847,0.926687,2277.240431,1.027437,0.071632,63.896000,73.300000,3.515000,4.600000,2.500000,176.000000,172.850328,193.000000,160.000000,3.875000,176.749871,3.505785,175.115438,3.325624,181.302095,3.427215,172.938202,174.000000,4.600000,01/15/22 00:58:37,2.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:00:12,70.100000,70.100000,70.000000,61.090633,26.713451,2260.256824,70.013451,0.742208,0.543296,28.266704,0.070787,0.000846,0.926712,2276.455091,1.027410,0.071633,63.896000,73.200000,3.798333,5.000000,2.800000,166.000000,169.256238,182.000000,149.000000,3.325000,166.000000,3.646281,171.232507,3.322296,180.394301,3.428242,172.799998,166.000000,5.000000,01/15/22 00:59:59,2.800000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:01:12,70.300000,70.300000,70.000000,61.127726,26.716172,2273.268436,70.016172,0.747282,0.544021,28.265979,0.070758,0.000847,0.926338,2288.517262,1.027630,0.071605,63.662000,72.800000,4.006667,5.100000,2.700000,162.000000,167.467235,176.000000,158.000000,4.125000,165.000000,3.904959,168.422351,3.382030,178.580400,3.436323,172.503593,176.000000,5.100000,01/15/22 01:01:05,3.100000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:02:12,70.300000,70.300000,70.000000,61.049813,26.720734,2272.606085,70.020734,0.747282,0.542527,28.267473,0.070762,0.000845,0.926387,2286.935866,1.027576,0.071607,63.662000,72.600000,4.138333,5.000000,3.200000,166.000000,169.581037,180.000000,161.000000,3.950000,165.750119,4.069421,168.502337,3.448918,177.480525,3.455040,172.106339,176.000000,5.100000,01/15/22 01:01:05,3.100000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:03:12,70.500000,70.500000,70.000000,61.241971,26.727261,2286.932629,70.027261,0.752386,0.546232,28.263768,0.070726,0.000850,0.925916,2302.147759,1.027905,0.071576,63.662000,72.600000,3.771667,4.400000,2.600000,183.000000,176.203905,205.000000,161.000000,3.900000,178.249633,3.952066,172.786109,3.529617,176.683988,3.460483,172.114041,176.000000,5.100000,01/15/22 01:01:05,3.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:04:12,70.500000,70.500000,70.000000,61.085449,26.734622,2285.598991,70.034622,0.752386,0.543223,28.266777,0.070734,0.000845,0.926015,2298.963201,1.027795,0.071579,63.662000,72.200000,4.220000,5.300000,3.500000,191.000000,176.968607,191.000000,163.000000,3.900000,184.506308,3.991736,176.500040,3.614309,176.286129,3.481533,171.894039,172.000000,5.300000,01/15/22 01:03:18,3.200000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:05:12,70.500000,70.500000,70.000000,61.085449,26.741809,2285.598991,70.041809,0.752386,0.543223,28.266777,0.070734,0.000845,0.926015,2298.963201,1.027795,0.071579,63.662000,72.200000,4.430000,5.500000,3.000000,186.000000,183.311143,193.000000,165.000000,4.050000,187.749738,4.323140,180.161271,3.768885,176.554039,3.515440,172.000325,191.000000,5.500000,01/15/22 01:05:02,3.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:06:12,70.700000,70.700000,71.000000,61.198860,26.751447,2299.248828,70.051447,0.757521,0.545415,28.264585,0.070701,0.000848,0.925593,2312.569351,1.028069,0.071550,63.662000,72.000000,4.243333,5.700000,1.800000,188.000000,181.344706,200.000000,162.000000,2.900000,187.750500,4.333058,182.403593,3.907155,175.469554,3.532241,172.042846,183.000000,5.700000,01/15/22 01:05:42,3.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:07:12,70.700000,70.700000,71.000000,61.238190,26.761096,2299.584484,70.061096,0.757521,0.546173,28.263827,0.070700,0.000850,0.925569,2313.370954,1.028096,0.071549,63.662000,72.100000,3.913333,5.400000,2.400000,176.000000,177.570239,193.000000,160.000000,4.725000,169.749432,4.080165,179.509732,3.952579,175.183974,3.545099,172.185074,183.000000,5.700000,01/15/22 01:05:42,3.900000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:08:12,70.700000,70.700000,71.000000,61.080582,26.770462,2298.241876,70.070462,0.757521,0.543143,28.266857,0.070707,0.000845,0.925668,2310.164670,1.027986,0.071552,63.446000,71.700000,4.666667,5.700000,3.500000,163.000000,169.966828,181.000000,148.000000,4.100000,152.738177,4.282645,173.880034,4.067554,174.471011,3.570953,172.209732,183.000000,5.700000,01/15/22 01:05:42,2.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:09:12,70.700000,70.700000,71.000000,60.961869,26.779557,2297.234948,70.079557,0.757521,0.540870,28.269130,0.070713,0.000841,0.925742,2307.760182,1.027903,0.071554,63.446000,71.400000,4.351667,5.400000,2.700000,167.000000,169.463780,183.000000,157.000000,5.150000,168.499085,4.506612,169.767061,4.154077,174.102311,3.582449,172.257172,183.000000,5.700000,01/15/22 01:05:42,3.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:10:12,70.800000,70.800000,71.000000,61.136971,26.788963,2305.061368,70.088963,0.760100,0.544232,28.265768,0.070691,0.000846,0.925458,2316.958506,1.028123,0.071537,63.446000,71.600000,3.953333,5.000000,2.400000,171.000000,174.678959,197.000000,153.000000,3.150000,163.500000,4.148760,171.975720,4.168719,174.628049,3.582199,172.232544,183.000000,5.700000,01/15/22 01:05:42,3.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:11:12,70.800000,70.800000,71.000000,61.018063,26.798643,2304.051050,70.098643,0.760100,0.541951,28.268049,0.070697,0.000843,0.925532,2314.545740,1.028040,0.071540,63.446000,71.300000,4.321667,5.600000,3.000000,172.000000,170.077530,183.000000,162.000000,4.350000,169.000000,4.144628,172.316009,4.200000,174.884456,3.599528,172.444364,183.000000,5.700000,01/15/22 01:05:42,3.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:12:12,70.800000,70.800000,71.000000,61.136971,26.808354,2305.061368,70.108354,0.760100,0.544232,28.265768,0.070691,0.000846,0.925458,2316.958506,1.028123,0.071537,63.446000,71.600000,4.015000,5.100000,2.900000,168.000000,169.880731,184.000000,156.000000,4.425000,169.248833,4.157025,169.987612,4.187521,174.921557,3.612136,172.647738,183.000000,5.700000,01/15/22 01:05:42,3.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:13:12,70.700000,70.700000,71.000000,61.041059,26.816572,2297.906231,70.116572,0.757521,0.542385,28.267615,0.070709,0.000844,0.925693,2309.363152,1.027959,0.071553,63.446000,71.600000,4.190000,5.200000,3.200000,160.000000,167.080387,185.000000,150.000000,4.225000,161.749967,4.103306,168.512848,4.230283,174.038766,3.619356,172.605609,183.000000,5.700000,01/15/22 01:05:42,3.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:14:12,70.700000,70.700000,71.000000,61.120056,26.824433,2298.577524,70.124433,0.757521,0.543900,28.266100,0.070705,0.000846,0.925643,2310.966208,1.028014,0.071551,63.446000,71.800000,3.841667,4.800000,2.700000,163.000000,173.730825,198.000000,154.000000,4.575000,162.500000,4.021488,170.372293,4.192180,173.726229,3.635657,172.882447,183.000000,5.700000,01/15/22 01:05:42,3.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:15:12,70.700000,70.700000,71.000000,61.080582,26.832085,2298.241876,70.132085,0.757521,0.543143,28.266857,0.070707,0.000845,0.925668,2310.164670,1.027986,0.071552,63.446000,71.700000,3.265000,4.700000,2.000000,181.000000,165.130917,195.000000,148.000000,2.400000,169.987376,3.562810,169.345957,4.076539,171.903519,3.624049,172.950249,183.000000,5.700000,01/15/22 01:05:42,3.200000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:16:12,70.500000,70.500000,70.000000,60.888723,26.837831,2283.932000,70.137831,0.752386,0.539461,28.270539,0.070743,0.000839,0.926138,2294.982979,1.027658,0.071582,63.446000,71.700000,3.160000,4.400000,1.400000,167.000000,175.321867,200.000000,153.000000,3.350000,167.999771,3.221488,170.162331,3.966889,171.309310,3.610636,173.054492,171.000000,5.700000,01/15/22 01:07:22,2.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:17:12,70.500000,70.500000,70.000000,60.967557,26.842521,2284.598789,70.142521,0.752386,0.540966,28.269034,0.070739,0.000842,0.926089,2296.575004,1.027713,0.071581,63.446000,71.900000,3.745000,5.100000,2.500000,172.000000,172.018523,188.000000,154.000000,4.575000,180.000000,3.440496,173.722876,3.951414,170.736554,3.617578,172.905405,171.000000,5.700000,01/15/22 01:07:22,2.200000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:18:12,70.500000,70.500000,70.000000,60.928164,26.847091,2284.265393,70.147091,0.752386,0.540213,28.269787,0.070741,0.000841,0.926113,2295.778981,1.027686,0.071582,63.446000,71.800000,3.591667,5.200000,2.600000,172.000000,174.863068,205.000000,163.000000,3.500000,172.999924,3.668595,173.385588,3.843261,171.205206,3.608053,172.834466,178.000000,5.600000,01/15/22 01:10:31,2.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:19:12,70.500000,70.500000,70.000000,61.046199,26.851546,2285.265588,70.151546,0.752386,0.542471,28.267529,0.070736,0.000844,0.926039,2298.167114,1.027768,0.071580,63.662000,72.100000,2.876667,4.100000,1.500000,200.000000,177.068159,208.000000,155.000000,1.650000,205.251501,3.249587,175.925969,3.698170,171.968382,3.595196,172.657721,178.000000,5.600000,01/15/22 01:10:31,2.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:20:12,70.500000,70.500000,70.000000,61.124650,26.855890,2297.688523,70.155890,0.752386,0.543975,28.256025,0.070707,0.000846,0.925662,2310.342427,1.028186,0.071553,63.662000,72.300000,2.760000,3.600000,1.900000,186.000000,184.357862,202.000000,165.000000,2.650000,190.498169,2.822314,180.646476,3.575374,172.932674,3.590503,172.524394,178.000000,5.600000,01/15/22 01:10:31,2.400000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:21:12,70.300000,70.300000,70.000000,61.088793,26.857952,2284.694345,70.157952,0.747282,0.543274,28.256726,0.070735,0.000846,0.926035,2298.309410,1.027967,0.071581,63.662000,72.700000,2.568333,3.300000,1.700000,203.000000,189.377866,203.000000,172.000000,1.850000,200.500305,2.656198,186.984276,3.402662,174.858546,3.587337,172.437229,171.000000,5.200000,01/15/22 01:17:13,2.300000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:22:12,70.100000,70.100000,70.000000,60.935499,26.858707,2270.698787,70.158707,0.742208,0.540327,28.259673,0.070769,0.000841,0.926481,2283.895691,1.027666,0.071611,63.662000,72.800000,2.148333,3.200000,1.400000,169.000000,186.943458,208.000000,166.000000,2.075000,180.006436,2.359504,188.145431,3.217138,176.563010,3.577923,172.350998,171.000000,5.200000,01/15/22 01:17:13,1.900000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:23:12,70.100000,70.100000,70.000000,61.051919,26.858001,2271.685910,70.158001,0.742208,0.542554,28.257446,0.070764,0.000845,0.926408,2286.252358,1.027747,0.071609,63.896000,73.100000,2.751667,3.800000,1.700000,177.000000,179.883969,209.000000,162.000000,3.600000,182.251101,2.445455,183.581920,3.073544,177.836231,3.562816,172.223498,171.000000,5.200000,01/15/22 01:17:13,1.700000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:24:12,69.900000,69.900000,70.000000,60.975497,26.855175,2258.336486,70.155175,0.737164,0.541078,28.258922,0.070794,0.000843,0.926807,2273.391319,1.027499,0.071637,63.896000,73.400000,3.116667,3.900000,2.000000,172.000000,173.613581,200.000000,158.000000,2.650000,170.500000,2.926446,176.675603,3.000499,177.827741,3.569064,171.842142,171.000000,5.200000,01/15/22 01:17:13,1.700000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:25:12,69.900000,69.900000,70.000000,61.052536,26.852181,2258.990163,70.152181,0.737164,0.542553,28.257447,0.070790,0.000845,0.926758,2274.951774,1.027553,0.071636,63.896000,73.600000,2.700000,3.600000,1.200000,177.000000,165.087797,187.000000,154.000000,3.200000,181.749909,2.914050,169.407594,2.940266,177.848069,3.564427,171.386429,171.000000,5.200000,01/15/22 01:17:13,2.700000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:26:12,69.800000,69.800000,70.000000,60.956290,26.848212,2251.821016,70.148212,0.734653,0.540705,28.259295,0.070808,0.000842,0.926994,2267.344744,1.027388,0.071651,63.896000,73.600000,2.781667,3.600000,1.900000,151.000000,163.407008,181.000000,146.000000,2.825000,154.749700,2.741322,164.312005,2.905324,176.633190,3.555012,171.211871,171.000000,5.200000,01/15/22 01:17:13,1.900000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:27:12,69.800000,69.800000,70.000000,60.994725,26.844219,2252.146755,70.144219,0.734653,0.541439,28.258561,0.070807,0.000844,0.926970,2268.122294,1.027415,0.071650,63.896000,73.700000,2.646667,3.400000,1.900000,158.000000,156.887823,178.000000,147.000000,2.725000,160.996795,2.715702,160.279545,2.798003,175.136303,3.541544,171.060626,171.000000,5.200000,01/15/22 01:17:13,2.100000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:28:12,69.800000,69.800000,70.000000,60.917810,26.840317,2251.495280,70.140317,0.734653,0.539970,28.260030,0.070810,0.000841,0.927018,2266.567215,1.027362,0.071652,63.896000,73.500000,2.885000,3.600000,2.000000,165.000000,163.199399,180.000000,146.000000,2.875000,155.748685,2.766942,159.966044,2.724459,173.953885,3.500694,170.929318,180.000000,4.100000,01/15/22 01:18:46,2.100000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:29:12,69.800000,69.800000,70.000000,60.994725,26.836503,2252.146755,70.136503,0.734653,0.541439,28.258561,0.070807,0.000844,0.926970,2268.122294,1.027415,0.071650,63.896000,73.700000,2.985000,4.200000,2.400000,160.000000,162.347558,178.000000,151.000000,3.075000,163.750157,2.934711,162.733156,2.732612,172.504898,3.475896,170.942996,170.000000,4.200000,01/15/22 01:28:35,2.000000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:30:12,69.800000,69.800000,70.000000,60.994725,26.832773,2252.146755,70.132773,0.734653,0.541439,28.258561,0.070807,0.000844,0.926970,2268.122294,1.027415,0.071650,63.896000,73.700000,2.490000,3.200000,1.500000,155.000000,163.247995,179.000000,151.000000,2.250000,160.249595,2.739669,162.815016,2.706988,170.355049,3.451180,170.875486,170.000000,4.200000,01/15/22 01:28:35,2.400000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:31:12,69.800000,69.800000,70.000000,60.956290,26.829125,2251.821016,70.129125,0.734653,0.540705,28.259295,0.070808,0.000842,0.926994,2267.344744,1.027388,0.071651,63.896000,73.600000,2.358333,2.900000,2.000000,155.000000,157.465324,171.000000,143.000000,2.375000,153.249957,2.428099,160.350006,2.685025,167.192663,3.429047,170.703359,170.000000,4.200000,01/15/22 01:28:35,2.100000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:32:12,69.800000,69.800000,70.000000,60.956290,26.825556,2251.821016,70.125556,0.734653,0.540705,28.259295,0.070808,0.000842,0.926994,2267.344744,1.027388,0.071651,63.896000,73.600000,2.370000,3.300000,1.400000,166.000000,160.177655,176.000000,138.000000,3.000000,162.500572,2.366942,158.788331,2.707321,164.498315,3.410414,170.676416,170.000000,4.200000,01/15/22 01:28:35,2.000000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:33:12,69.800000,69.800000,70.000000,60.994725,26.822063,2252.146755,70.122063,0.734653,0.541439,28.258561,0.070807,0.000844,0.926970,2268.122294,1.027415,0.071650,63.896000,73.700000,2.821667,3.600000,2.100000,168.000000,164.673395,188.000000,141.000000,2.425000,159.242913,2.595041,162.361670,2.716972,163.021703,3.382560,170.621939,170.000000,4.200000,01/15/22 01:28:35,1.600000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:34:12,69.800000,69.800000,70.000000,60.994725,26.818645,2252.146755,70.118645,0.734653,0.541439,28.258561,0.070807,0.000844,0.926970,2268.122294,1.027415,0.071650,63.896000,73.700000,2.341667,3.300000,1.700000,160.000000,159.725990,191.000000,144.000000,2.525000,159.500000,2.587603,162.234192,2.638270,161.637712,3.360928,170.323062,170.000000,4.200000,01/15/22 01:28:35,2.100000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:35:12,69.800000,69.800000,70.000000,60.956290,26.815298,2251.821016,70.115298,0.734653,0.540705,28.259295,0.070808,0.000842,0.926994,2267.344744,1.027388,0.071651,63.896000,73.600000,2.448333,3.200000,1.200000,161.000000,162.054765,197.000000,134.000000,1.775000,172.959186,2.400000,160.942223,2.613311,161.342234,3.343210,170.066345,170.000000,4.200000,01/15/22 01:28:35,1.900000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:36:12,69.800000,69.800000,70.000000,60.994725,26.812021,2252.146755,70.112021,0.734653,0.541439,28.258561,0.070807,0.000844,0.926970,2268.122294,1.027415,0.071650,63.896000,73.700000,2.166667,3.000000,0.700000,130.000000,153.140500,181.000000,130.000000,1.400000,139.253628,2.311570,157.616561,2.551913,160.285852,3.322827,169.927910,170.000000,4.200000,01/15/22 01:28:35,1.900000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:37:12,69.600000,69.600000,70.000000,60.878867,26.807989,2238.456033,70.107989,0.729654,0.539214,28.260786,0.070839,0.000840,0.927393,2254.461853,1.027140,0.071679,62.258000,73.900000,1.840000,2.600000,0.800000,142.000000,149.709817,168.000000,120.000000,1.500000,139.250643,2.007438,151.497746,2.471381,159.590711,3.300805,169.878727,170.000000,4.200000,01/15/22 01:28:35,1.300000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:38:12,69.600000,69.600000,70.000000,60.993529,26.802817,2239.426687,70.102817,0.729654,0.541403,28.258597,0.070833,0.000844,0.927322,2256.778567,1.027220,0.071677,62.474000,74.200000,1.351667,2.000000,0.900000,153.000000,154.279082,171.000000,137.000000,1.375000,157.000000,1.588430,151.822337,2.318469,158.706204,3.272452,169.991691,170.000000,4.200000,01/15/22 01:28:35,1.000000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:39:12,69.400000,69.400000,69.000000,60.724506,26.797447,2224.438755,70.097447,0.724685,0.536267,28.263733,0.070873,0.000836,0.927841,2240.032616,1.026839,0.071709,62.474000,74.000000,1.803333,2.500000,1.300000,162.000000,160.206508,186.000000,145.000000,2.400000,163.250014,1.576033,157.112963,2.200333,158.480390,3.244377,169.960553,176.000000,3.600000,01/15/22 01:32:27,1.100000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:40:12,69.400000,69.400000,69.000000,60.686272,26.790487,2224.117390,70.090487,0.724685,0.535542,28.264458,0.070875,0.000835,0.927865,2239.265756,1.026813,0.071710,62.258000,73.900000,1.823333,2.700000,1.000000,147.000000,155.368759,182.000000,138.000000,1.725000,150.750500,1.809091,157.745210,2.133444,157.680403,3.220550,169.840436,176.000000,3.600000,01/15/22 01:32:27,1.300000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:41:12,69.400000,69.400000,69.000000,60.647993,26.783731,2223.796027,70.083731,0.724685,0.534817,28.265183,0.070877,0.000834,0.927888,2238.498917,1.026786,0.071711,62.258000,73.800000,2.051667,3.200000,1.100000,153.000000,160.126199,183.000000,139.000000,2.100000,153.249786,1.938843,157.774586,2.102496,157.946339,3.193835,169.837120,176.000000,3.600000,01/15/22 01:32:27,1.300000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:42:12,69.600000,69.600000,70.000000,60.802199,26.778836,2237.808942,70.078836,0.729654,0.537755,28.262245,0.070843,0.000838,0.927441,2252.917476,1.027087,0.071681,62.258000,73.700000,2.903333,4.000000,1.900000,179.000000,165.970659,191.000000,147.000000,3.175000,185.250682,2.471901,162.923082,2.157072,158.544067,3.190586,169.905061,157.000000,4.000000,01/15/22 01:41:40,1.100000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:43:12,69.600000,69.600000,70.000000,60.840555,26.774197,2238.132486,70.074197,0.729654,0.538485,28.261515,0.070841,0.000839,0.927417,2253.689655,1.027114,0.071680,62.258000,73.800000,2.580000,3.900000,1.400000,162.000000,170.395750,194.000000,149.000000,2.325000,165.748784,2.736364,168.059828,2.132446,159.117719,3.173674,170.134555,157.000000,4.000000,01/15/22 01:41:40,2.000000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:44:12,69.600000,69.600000,70.000000,60.917133,26.769647,2238.779582,70.069647,0.729654,0.539944,28.260056,0.070837,0.000842,0.927369,2255.234071,1.027167,0.071679,62.474000,74.000000,2.995000,4.500000,1.800000,161.000000,167.320271,196.000000,147.000000,4.300000,160.999924,2.791736,168.949962,2.197338,159.861083,3.169453,170.311189,167.000000,4.500000,01/15/22 01:44:07,1.900000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:45:12,69.600000,69.600000,70.000000,60.955353,26.765183,2239.103134,70.065183,0.729654,0.540674,28.259326,0.070835,0.000843,0.927346,2256.006309,1.027193,0.071678,62.474000,74.100000,3.170000,4.100000,1.800000,175.000000,172.492036,218.000000,155.000000,2.675000,179.500000,3.074380,169.830483,2.268885,160.892400,3.163732,170.646472,167.000000,4.500000,01/15/22 01:44:07,2.000000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:46:12,69.600000,69.600000,70.000000,60.955353,26.760803,2239.103134,70.060803,0.729654,0.540674,28.259326,0.070835,0.000843,0.927346,2256.006309,1.027193,0.071678,62.474000,74.100000,3.915000,4.900000,2.700000,172.000000,170.194180,185.000000,161.000000,4.575000,167.999543,3.547107,171.243797,2.440433,162.553131,3.178645,170.896916,170.000000,4.900000,01/15/22 01:46:04,2.000000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:47:12,69.600000,69.600000,70.000000,60.955353,26.756506,2239.103134,70.056506,0.729654,0.540674,28.259326,0.070835,0.000843,0.927346,2256.006309,1.027193,0.071678,62.474000,74.100000,3.990000,4.700000,3.100000,171.000000,170.478383,184.000000,158.000000,4.475000,173.999084,3.940496,170.374852,2.656240,164.645570,3.190031,171.069060,170.000000,4.900000,01/15/22 01:46:04,3.100000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:48:12,69.600000,69.600000,70.000000,60.955353,26.752287,2239.103134,70.052287,0.729654,0.540674,28.259326,0.070835,0.000843,0.927346,2256.006309,1.027193,0.071678,62.474000,74.100000,3.796667,5.000000,2.700000,171.000000,167.629682,184.000000,146.000000,4.675000,170.249214,3.897521,169.081698,2.900166,166.000343,3.200639,171.020281,175.000000,5.000000,01/15/22 01:48:09,3.600000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:49:12,69.600000,69.600000,70.000000,60.955353,26.748146,2239.103134,70.048146,0.729654,0.540674,28.259326,0.070835,0.000843,0.927346,2256.006309,1.027193,0.071678,62.474000,74.100000,3.351667,4.200000,2.500000,187.000000,170.177008,193.000000,157.000000,3.700000,185.250071,3.581818,168.920341,3.056073,167.014356,3.194502,170.911601,175.000000,5.000000,01/15/22 01:48:09,2.700000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:50:12,69.600000,69.600000,70.000000,60.955353,26.744080,2239.103134,70.044080,0.729654,0.540674,28.259326,0.070835,0.000843,0.927346,2256.006309,1.027193,0.071678,62.474000,74.100000,3.706667,4.700000,2.000000,183.000000,164.267969,186.000000,139.000000,2.325000,176.253229,3.535537,167.257403,3.243594,167.875184,3.192419,170.672722,175.000000,5.000000,01/15/22 01:48:09,2.700000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:51:12,69.400000,69.400000,69.000000,60.876990,26.739428,2225.724240,70.039428,0.724685,0.539166,28.260834,0.070866,0.000841,0.927746,2243.100249,1.026944,0.071707,62.474000,74.400000,2.638333,3.700000,1.600000,159.000000,181.645004,230.000000,145.000000,2.475000,164.496947,3.176860,172.825701,3.302662,169.954616,3.179589,170.595832,175.000000,5.000000,01/15/22 01:48:09,2.500000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:52:12,69.400000,69.400000,69.000000,60.914998,26.733729,2226.045617,70.033729,0.724685,0.539890,28.260110,0.070864,0.000842,0.927722,2243.867207,1.026971,0.071706,62.474000,74.500000,2.990000,4.500000,0.900000,164.000000,158.702702,193.000000,123.000000,3.575000,159.250472,2.812397,170.077586,3.313311,169.295877,3.171619,170.233062,175.000000,5.000000,01/15/22 01:48:09,2.200000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:53:12,69.200000,69.200000,69.000000,60.722208,26.727425,2211.697459,70.027425,0.719745,0.536210,28.263790,0.070900,0.000836,0.928194,2228.658528,1.026643,0.071737,62.474000,74.500000,3.443333,4.700000,2.100000,131.000000,153.098449,173.000000,126.000000,2.750000,130.500915,3.214050,155.900281,3.397504,167.537659,3.179617,169.714905,175.000000,5.000000,01/15/22 01:48:09,1.700000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:54:12,69.200000,69.200000,69.000000,60.722208,26.720181,2211.697459,70.020181,0.719745,0.536210,28.263790,0.070900,0.000836,0.928194,2228.658528,1.026643,0.071737,62.474000,74.500000,2.983333,4.500000,1.500000,152.000000,158.030065,185.000000,130.000000,2.800000,155.249786,3.214876,155.625941,3.399667,166.605990,3.173146,169.331597,175.000000,5.000000,01/15/22 01:48:09,2.300000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:55:12,69.200000,69.200000,69.000000,60.684232,26.713062,2211.378253,70.013062,0.719745,0.535490,28.264510,0.070902,0.000835,0.928217,2227.896898,1.026617,0.071737,62.474000,74.400000,2.793333,3.800000,2.100000,136.000000,157.164202,174.000000,134.000000,2.575000,141.995712,2.886777,157.378444,3.359401,165.084070,3.171675,168.936692,175.000000,5.000000,01/15/22 01:48:09,2.200000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:56:12,69.400000,69.400000,69.000000,60.838936,26.706783,2225.402865,70.006783,0.724685,0.538441,28.261559,0.070868,0.000840,0.927770,2242.333311,1.026918,0.071707,62.474000,74.300000,2.706667,3.800000,1.600000,167.000000,157.983312,173.000000,142.000000,2.925000,163.499695,2.752893,157.527684,3.241930,163.832966,3.169147,168.365870,175.000000,5.000000,01/15/22 01:48:09,2.200000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:57:12,69.400000,69.400000,69.000000,60.800838,26.701607,2236.845765,70.001607,0.724685,0.537716,28.252284,0.070844,0.000838,0.927465,2252.150913,1.027255,0.071683,62.474000,74.200000,2.823333,3.700000,2.200000,161.000000,168.295775,186.000000,154.000000,2.525000,161.246347,2.760331,162.918396,3.125624,163.607715,3.158567,168.161347,175.000000,5.000000,01/15/22 01:48:09,2.100000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:58:12,69.400000,69.400000,69.000000,60.800838,26.696518,2225.081493,69.996518,0.724685,0.537716,28.262284,0.070869,0.000838,0.927793,2241.566393,1.026892,0.071708,62.474000,74.200000,2.505000,3.100000,1.900000,181.000000,174.409123,196.000000,156.000000,2.600000,190.005045,2.665289,171.307585,2.996339,164.288706,3.141738,168.115393,141.000000,4.700000,01/15/22 01:52:37,2.200000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 01:59:12,69.400000,69.400000,69.000000,60.762695,26.691514,2224.760123,69.991514,0.724685,0.536991,28.263009,0.070871,0.000837,0.927817,2240.799495,1.026865,0.071709,62.474000,74.100000,3.191667,4.000000,2.400000,193.000000,181.328143,199.000000,172.000000,2.400000,192.250930,2.846281,177.748160,2.979368,165.444000,3.136851,168.253591,141.000000,4.700000,01/15/22 01:52:37,1.900000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:00:12,69.400000,69.400000,69.000000,60.838936,26.686594,2225.402865,69.986594,0.724685,0.538441,28.261559,0.070868,0.000840,0.927770,2242.333311,1.026918,0.071707,62.474000,74.300000,2.721667,3.600000,2.200000,186.000000,187.678061,204.000000,175.000000,3.150000,180.748366,2.955372,184.467321,2.879201,167.796893,3.118773,168.557152,141.000000,4.700000,01/15/22 01:52:37,2.500000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:01:12,69.200000,69.200000,69.000000,60.646210,26.680682,2211.059049,69.980682,0.719745,0.534771,28.265229,0.070904,0.000834,0.928241,2227.135286,1.026591,0.071738,62.474000,74.300000,2.483333,3.100000,1.900000,195.000000,184.455859,202.000000,168.000000,2.375000,190.500610,2.600826,186.126972,2.864226,168.116346,3.093363,168.840456,141.000000,4.700000,01/15/22 01:52:37,2.200000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:02:12,69.200000,69.200000,69.000000,60.722208,26.674294,2223.462599,69.974294,0.719745,0.536210,28.253790,0.070875,0.000836,0.927865,2239.242484,1.027006,0.071711,62.474000,74.500000,2.671667,3.400000,2.200000,187.000000,191.561374,208.000000,183.000000,2.350000,190.250300,2.580165,188.005593,2.833278,171.425230,3.068898,169.207182,141.000000,4.700000,01/15/22 01:52:37,2.200000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:03:12,69.000000,69.000000,69.000000,60.605171,26.667415,2209.752861,69.967415,0.714835,0.533982,28.256018,0.070907,0.000833,0.928290,2225.565147,1.026731,0.071741,62.474000,74.700000,2.781667,3.400000,2.200000,192.000000,191.400947,200.000000,180.000000,2.750000,190.249957,2.722314,191.510362,2.766057,175.233134,3.052569,169.463820,156.000000,4.500000,01/15/22 01:53:30,2.200000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:04:12,69.000000,69.000000,69.000000,60.642982,26.659627,2210.070000,69.959627,0.714835,0.534697,28.255303,0.070906,0.000834,0.928266,2226.321809,1.026757,0.071740,62.474000,74.800000,2.906667,3.500000,1.900000,182.000000,182.333701,194.000000,171.000000,3.200000,183.749929,2.841322,186.872338,2.759068,177.691309,3.030630,169.556055,184.000000,4.000000,01/15/22 01:58:28,2.200000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:05:12,69.000000,69.000000,69.000000,60.642982,26.651963,2210.070000,69.951963,0.714835,0.534697,28.255303,0.070906,0.000834,0.928266,2226.321809,1.026757,0.071740,62.474000,74.800000,3.033333,3.900000,2.400000,179.000000,181.785535,196.000000,166.000000,3.725000,174.749700,2.968595,182.141913,2.781531,180.117643,3.007470,169.529539,184.000000,4.000000,01/15/22 01:58:28,2.300000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:06:12,69.000000,69.000000,69.000000,60.567316,26.644421,2209.435723,69.944421,0.714835,0.533267,28.256733,0.070909,0.000832,0.928313,2224.808504,1.026705,0.071741,62.474000,74.600000,3.245000,3.900000,2.800000,177.000000,178.596615,196.000000,169.000000,3.750000,175.250643,3.141322,180.204545,2.836273,182.178610,2.990586,169.485905,184.000000,4.000000,01/15/22 01:58:28,2.400000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:07:12,69.000000,69.000000,69.000000,60.491471,26.636997,2208.801455,69.936997,0.714835,0.531837,28.258163,0.070913,0.000830,0.928360,2223.295276,1.026653,0.071743,62.474000,74.400000,3.170000,3.900000,2.500000,181.000000,175.598980,186.000000,167.000000,3.450000,181.250300,3.210744,177.113349,2.870549,182.884568,2.978423,169.450197,184.000000,4.000000,01/15/22 01:58:28,2.800000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:08:12,69.200000,69.200000,69.000000,60.608144,26.629923,2222.504731,69.929923,0.719745,0.534051,28.255949,0.070880,0.000833,0.927936,2236.956842,1.026928,0.071713,62.474000,74.200000,2.736667,3.400000,2.000000,177.000000,172.537294,183.000000,160.000000,3.000000,175.999848,2.959504,174.093106,2.894010,182.723638,2.946126,169.490376,184.000000,4.000000,01/15/22 01:58:28,2.800000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:09:12,69.200000,69.200000,69.000000,60.531877,26.624274,2221.866164,69.924274,0.719745,0.532611,28.257389,0.070884,0.000831,0.927984,2235.433177,1.026875,0.071715,62.474000,74.000000,2.610000,3.400000,1.800000,187.000000,178.176841,192.000000,166.000000,2.700000,180.500000,2.679339,175.401435,2.835275,182.428456,2.917467,169.639461,176.000000,3.900000,01/15/22 02:06:31,2.500000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:10:12,69.200000,69.200000,69.000000,60.531877,26.618712,2221.866164,69.918712,0.719745,0.532611,28.257389,0.070884,0.000831,0.927984,2235.433177,1.026875,0.071715,62.474000,74.000000,2.706667,3.200000,2.100000,178.000000,179.117316,197.000000,169.000000,3.000000,176.500114,2.660331,178.633088,2.834609,181.560325,2.896084,169.716607,176.000000,3.900000,01/15/22 02:06:31,2.300000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:11:12,69.200000,69.200000,69.000000,60.417136,26.613235,2220.908331,69.913235,0.719745,0.530452,28.259548,0.070889,0.000827,0.928055,2233.147826,1.026797,0.071717,62.258000,73.700000,2.366667,3.200000,1.700000,185.000000,191.556039,210.000000,169.000000,2.200000,184.999771,2.538017,185.335038,2.821797,182.278464,2.863899,170.072219,176.000000,3.900000,01/15/22 02:06:31,2.100000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:12:12,69.400000,69.400000,69.000000,60.609669,26.608093,2235.238509,69.908093,0.724685,0.534093,28.255907,0.070854,0.000833,0.927584,2248.315260,1.027123,0.071686,62.258000,73.700000,2.091667,2.500000,1.500000,185.000000,192.898763,216.000000,180.000000,2.225000,189.249690,2.237190,192.110616,2.764393,182.390679,2.831991,170.452926,176.000000,3.900000,01/15/22 02:06:31,2.100000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:13:12,69.200000,69.200000,69.000000,60.378798,26.603303,2220.589058,69.903303,0.719745,0.529732,28.260268,0.070891,0.000826,0.928078,2232.386081,1.026771,0.071718,62.258000,73.600000,2.203333,3.200000,1.500000,192.000000,195.485903,217.000000,175.000000,2.050000,190.749967,2.148760,194.114763,2.707155,182.793943,2.798889,170.921041,176.000000,3.900000,01/15/22 02:06:31,1.700000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:14:12,69.200000,69.200000,69.000000,60.263510,26.598063,2219.631253,69.898063,0.719745,0.527573,28.262427,0.070897,0.000823,0.928149,2230.100962,1.026692,0.071720,62.258000,73.300000,2.558333,3.000000,1.900000,198.000000,193.150613,208.000000,181.000000,2.900000,195.750100,2.378512,194.237799,2.673378,183.863213,2.777395,171.245787,176.000000,3.900000,01/15/22 02:06:31,1.500000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:15:12,69.200000,69.200000,69.000000,60.186421,26.592900,2218.992728,69.892900,0.719745,0.526134,28.263866,0.070900,0.000821,0.928196,2228.577647,1.026640,0.071721,62.258000,73.100000,2.330000,3.100000,1.500000,179.000000,189.831500,211.000000,166.000000,2.600000,185.741533,2.441322,191.503589,2.603494,184.664234,2.761177,171.664835,176.000000,3.900000,01/15/22 02:06:31,1.900000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:16:12,69.400000,69.400000,69.000000,60.340113,26.588792,2232.988448,69.888792,0.724685,0.529020,28.260980,0.070866,0.000825,0.927751,2242.946171,1.026939,0.071691,62.258000,73.000000,2.303333,3.100000,1.300000,194.000000,197.806098,214.000000,178.000000,2.075000,194.500000,2.322314,193.870157,2.509651,186.592568,2.747376,172.031518,176.000000,3.900000,01/15/22 02:06:31,1.900000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:17:12,69.400000,69.400000,69.000000,60.340113,26.585230,2232.988448,69.885230,0.724685,0.529020,28.260980,0.070866,0.000825,0.927751,2242.946171,1.026939,0.071691,62.258000,73.000000,1.903333,3.600000,0.700000,179.000000,191.338763,212.000000,164.000000,2.575000,177.749871,2.108264,194.452144,2.382696,188.183787,2.717079,172.356673,183.000000,3.600000,01/15/22 02:16:50,1.800000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:18:12,69.400000,69.400000,69.000000,60.340113,26.581720,2232.988448,69.881720,0.724685,0.529020,28.260980,0.070866,0.000825,0.927751,2242.946171,1.026939,0.071691,62.258000,73.000000,2.065000,3.200000,1.500000,169.000000,193.576276,216.000000,169.000000,2.400000,174.249728,1.987603,192.464109,2.314809,190.273982,2.691141,172.664156,183.000000,3.600000,01/15/22 02:16:50,1.000000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:19:12,69.400000,69.400000,69.000000,60.301421,26.578259,2232.667020,69.878259,0.724685,0.528295,28.261705,0.070868,0.000824,0.927774,2242.179237,1.026913,0.071692,62.024000,72.900000,2.778333,3.800000,1.900000,181.000000,184.499117,197.000000,172.000000,2.025000,177.750157,2.425620,188.913120,2.331281,190.920014,2.689059,172.799458,196.000000,3.800000,01/15/22 02:18:21,1.500000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:20:12,69.400000,69.400000,69.000000,60.262682,26.574848,2232.345595,69.874848,0.724685,0.527571,28.262429,0.070870,0.000823,0.927798,2241.412323,1.026886,0.071692,62.024000,72.800000,2.575000,3.500000,1.600000,210.000000,190.979783,218.000000,175.000000,2.700000,200.248579,2.675207,187.577501,2.318968,192.088394,2.686198,172.906110,196.000000,3.800000,01/15/22 02:18:21,2.100000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:21:12,69.400000,69.400000,69.000000,60.340113,26.571486,2232.988448,69.871486,0.724685,0.529020,28.260980,0.070866,0.000825,0.927751,2242.946171,1.026939,0.071691,62.258000,73.000000,2.993333,3.800000,2.100000,183.000000,189.444701,212.000000,176.000000,3.575000,193.991699,2.778512,190.135221,2.380033,191.888640,2.693113,172.911578,196.000000,3.800000,01/15/22 02:18:21,1.900000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:22:12,69.200000,69.200000,69.000000,60.147807,26.567280,2218.673469,69.867280,0.719745,0.525414,28.264586,0.070902,0.000820,0.928220,2227.816018,1.026614,0.071722,62.258000,73.000000,2.705000,3.800000,1.700000,198.000000,199.737262,217.000000,180.000000,2.175000,197.250071,2.847934,194.724480,2.440932,192.572983,2.702416,173.109539,196.000000,3.800000,01/15/22 02:18:21,2.100000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:23:12,69.200000,69.200000,69.000000,60.186421,26.562621,2218.992728,69.862621,0.719745,0.526134,28.263866,0.070900,0.000821,0.928196,2228.577647,1.026640,0.071721,62.258000,73.100000,1.770000,2.600000,1.200000,213.000000,197.410359,214.000000,175.000000,1.975000,212.000000,2.247107,198.448430,2.397671,192.775711,2.686504,173.400531,196.000000,3.800000,01/15/22 02:18:21,2.200000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:24:12,69.200000,69.200000,69.000000,60.224989,26.558026,2219.311990,69.858026,0.719745,0.526853,28.263147,0.070898,0.000822,0.928173,2229.339295,1.026666,0.071720,62.258000,73.200000,2.406667,3.200000,2.000000,196.000000,206.637658,223.000000,193.000000,3.025000,201.979075,2.090083,202.005421,2.384027,194.132315,2.674452,173.938480,196.000000,3.800000,01/15/22 02:18:21,1.300000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:25:12,69.200000,69.200000,69.000000,60.224989,26.553495,2219.311990,69.853495,0.719745,0.526853,28.263147,0.070898,0.000822,0.928173,2229.339295,1.026666,0.071720,62.258000,73.200000,2.571667,3.400000,1.500000,202.000000,204.465284,215.000000,184.000000,2.125000,197.249100,2.485124,205.612986,2.407654,195.567454,2.672341,174.596992,196.000000,3.800000,01/15/22 02:18:21,2.000000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:26:12,69.000000,69.000000,69.000000,60.186295,26.547817,2206.264475,69.847817,0.714835,0.526119,28.263881,0.070927,0.000821,0.928548,2217.243129,1.026445,0.071748,62.258000,73.600000,2.471667,2.900000,2.000000,205.000000,208.677079,230.000000,188.000000,2.650000,203.000610,2.527273,206.472995,2.423960,196.669137,2.667176,175.335114,196.000000,3.800000,01/15/22 02:18:21,2.100000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:27:12,69.000000,69.000000,69.000000,60.109546,26.542058,2205.630253,69.842058,0.714835,0.524689,28.265311,0.070931,0.000819,0.928595,2215.730283,1.026394,0.071749,62.258000,73.400000,2.670000,3.200000,1.900000,210.000000,208.270983,219.000000,192.000000,2.725000,211.249976,2.569421,208.418842,2.501331,198.349929,2.667565,176.196925,196.000000,3.800000,01/15/22 02:18:21,2.000000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:28:12,69.000000,69.000000,69.000000,60.301075,26.536377,2207.215825,69.836377,0.714835,0.528263,28.261737,0.070922,0.000824,0.928478,2219.512541,1.026523,0.071746,62.258000,73.900000,2.635000,3.300000,2.300000,200.000000,208.247982,219.000000,200.000000,2.525000,201.500000,2.652893,208.232431,2.557571,199.808042,2.663427,176.955929,196.000000,3.800000,01/15/22 02:18:21,2.000000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:29:12,68.900000,68.900000,69.000000,60.128331,26.530515,2199.419491,69.830515,0.712391,0.525032,28.264968,0.070943,0.000819,0.928760,2210.432613,1.026309,0.071763,62.258000,73.700000,2.628333,3.100000,2.000000,208.000000,204.815446,215.000000,197.000000,2.400000,208.000000,2.633884,206.559157,2.541930,201.857157,2.657456,177.677759,187.000000,3.800000,01/15/22 02:21:15,2.400000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:30:12,68.900000,68.900000,69.000000,60.319098,26.524320,2200.999725,69.824320,0.712391,0.528594,28.261406,0.070934,0.000825,0.928643,2214.201984,1.026438,0.071759,62.474000,74.200000,2.526667,2.800000,2.300000,201.000000,206.496177,217.000000,199.000000,2.325000,202.249786,2.575207,205.608665,2.538103,203.453621,2.658012,178.410883,187.000000,3.800000,01/15/22 02:21:15,2.300000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:31:12,68.700000,68.700000,69.000000,60.088366,26.518032,2186.353430,69.818032,0.707525,0.524276,28.265724,0.070972,0.000819,0.929136,2198.307389,1.026087,0.071791,62.474000,74.100000,2.113333,2.300000,1.900000,208.000000,202.747669,218.000000,192.000000,2.200000,203.499428,2.320661,204.649810,2.451414,204.720674,2.653874,179.184496,187.000000,3.800000,01/15/22 02:21:15,2.300000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:32:12,68.700000,68.700000,69.000000,60.164383,26.510687,2186.981257,69.810687,0.707525,0.525691,28.264309,0.070969,0.000821,0.929090,2199.804741,1.026139,0.071789,62.474000,74.300000,2.106667,2.400000,1.700000,225.000000,215.932485,229.000000,207.000000,1.825000,223.249976,2.111570,209.264999,2.389850,206.360640,2.649708,180.117242,198.000000,3.400000,01/15/22 02:24:49,1.900000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:33:12,68.700000,68.700000,69.000000,60.240221,26.503437,2187.609092,69.803437,0.707525,0.527106,28.262894,0.070965,0.000823,0.929043,2201.302168,1.026190,0.071788,62.474000,74.500000,1.898333,2.400000,1.700000,238.000000,234.433818,245.000000,225.000000,1.750000,240.500152,2.004132,225.050927,2.402163,210.012836,2.634240,181.211791,198.000000,3.400000,01/15/22 02:24:49,2.000000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:34:12,68.700000,68.700000,69.000000,60.429038,26.496282,2189.178720,69.796282,0.707525,0.530643,28.259357,0.070956,0.000829,0.928927,2205.046063,1.026318,0.071785,62.690000,75.000000,2.150000,3.000000,1.500000,226.000000,229.833068,238.000000,222.000000,2.975000,226.499962,2.023140,232.073769,2.378536,212.304666,2.630991,182.346054,198.000000,3.400000,01/15/22 02:24:49,1.700000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:35:12,68.500000,68.500000,68.000000,60.198435,26.488060,2174.520889,69.788060,0.702687,0.526313,28.263687,0.070994,0.000822,0.929421,2189.133854,1.025967,0.071816,62.474000,74.900000,2.915000,3.300000,2.500000,211.000000,222.227292,232.000000,207.000000,2.500000,212.500000,2.526446,226.136859,2.411481,214.107951,2.638684,183.346726,202.000000,3.300000,01/15/22 02:28:05,1.700000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:36:12,68.300000,68.300000,68.000000,60.155687,26.479324,2161.419162,69.779324,0.697879,0.525503,28.264497,0.071023,0.000821,0.929800,2176.943380,1.025743,0.071844,62.690000,75.300000,2.545000,3.100000,1.800000,203.000000,215.302727,226.000000,194.000000,2.800000,203.749986,2.732231,218.829193,2.419301,214.777087,2.644488,184.381008,202.000000,3.300000,01/15/22 02:28:05,2.700000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:37:12,68.300000,68.300000,68.000000,59.967849,26.469914,2159.870707,69.769914,0.697879,0.522014,28.267986,0.071032,0.000816,0.929915,2173.251193,1.025617,0.071847,62.474000,74.800000,2.610000,3.000000,1.900000,198.000000,201.361469,218.000000,182.000000,2.625000,197.250014,2.576860,208.353760,2.413644,214.098920,2.657512,185.252337,202.000000,3.300000,01/15/22 02:28:05,2.500000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:38:12,68.300000,68.300000,68.000000,59.892405,26.460624,2159.251340,69.760624,0.697879,0.520618,28.269382,0.071035,0.000813,0.929961,2171.774446,1.025566,0.071849,62.474000,74.600000,2.536667,3.100000,1.900000,217.000000,213.352757,226.000000,201.000000,3.025000,217.249995,2.576033,207.333990,2.402829,214.600157,2.677229,186.255952,227.000000,3.300000,01/15/22 02:34:51,1.900000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:39:12,68.300000,68.300000,68.000000,59.892405,26.451450,2159.251340,69.751450,0.697879,0.520618,28.269382,0.071035,0.000813,0.929961,2171.774446,1.025566,0.071849,62.474000,74.600000,2.816667,3.300000,2.600000,221.000000,215.434119,221.000000,209.000000,2.650000,220.000076,2.676033,214.260700,2.421797,215.688267,2.694335,187.199958,227.000000,3.300000,01/15/22 02:34:51,1.900000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:40:12,68.500000,68.500000,68.000000,59.819561,26.442640,2171.402979,69.742640,0.702687,0.519286,28.270714,0.071011,0.000811,0.929652,2181.698855,1.025712,0.071823,62.258000,73.900000,2.633333,3.200000,2.200000,163.000000,207.902828,221.000000,163.000000,2.425000,180.754988,2.728099,211.746309,2.432280,215.830452,2.707748,188.083600,227.000000,3.300000,01/15/22 02:34:51,2.600000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:41:12,68.500000,68.500000,68.000000,59.628435,26.434932,2169.844107,69.734932,0.702687,0.515772,28.274228,0.071020,0.000806,0.929768,2177.982049,1.025585,0.071826,62.258000,73.400000,1.618333,2.300000,0.900000,189.000000,183.356382,219.000000,148.000000,1.575000,167.732423,2.129752,195.925949,2.382696,214.096128,2.700611,188.473345,227.000000,3.300000,01/15/22 02:34:51,2.600000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:42:12,68.700000,68.700000,69.000000,59.589824,26.428429,2182.272777,69.728429,0.707525,0.515078,28.274922,0.070995,0.000804,0.929439,2188.576430,1.025753,0.071799,62.024000,72.800000,1.653333,2.400000,1.300000,179.000000,178.304942,204.000000,142.000000,2.250000,175.500267,1.640496,180.692912,2.336938,210.534005,2.680117,188.693340,227.000000,3.300000,01/15/22 02:34:51,1.500000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:43:12,68.900000,68.900000,69.000000,59.820731,26.422639,2196.891233,69.722639,0.712391,0.519333,28.270667,0.070958,0.000811,0.928947,2204.402609,1.026102,0.071768,62.024000,72.900000,1.575000,2.400000,0.700000,209.000000,200.743362,233.000000,161.000000,2.350000,214.751416,1.614050,189.422270,2.304493,207.144593,2.663038,189.205657,227.000000,3.300000,01/15/22 02:34:51,1.300000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:44:12,68.900000,68.900000,69.000000,59.782073,26.417629,2208.342981,69.717629,0.712391,0.518621,28.261379,0.070934,0.000809,0.928642,2214.230058,1.026439,0.071744,62.024000,72.800000,1.583333,2.300000,1.000000,168.000000,176.775977,210.000000,143.000000,1.300000,163.252839,1.585950,188.511984,2.249917,201.813075,2.640072,189.365626,227.000000,3.300000,01/15/22 02:34:51,1.200000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:45:12,68.900000,68.900000,69.000000,59.743369,26.412680,2208.026877,69.712680,0.712391,0.517908,28.262092,0.070936,0.000808,0.928665,2213.476145,1.026413,0.071744,62.024000,72.700000,1.206667,1.800000,0.600000,143.000000,179.553417,220.000000,143.000000,1.275000,158.529088,1.402479,178.391839,2.078536,197.527893,2.606915,189.496546,216.000000,3.300000,01/15/22 02:38:15,1.000000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:46:12,68.900000,68.900000,69.000000,59.704618,26.407791,2207.710775,69.707791,0.712391,0.517196,28.262804,0.070938,0.000807,0.928689,2212.722252,1.026387,0.071745,62.024000,72.600000,1.155000,1.600000,0.600000,204.000000,177.178215,204.000000,139.000000,0.825000,178.524212,1.181818,178.256515,1.940433,193.624592,2.561455,189.623215,216.000000,3.300000,01/15/22 02:38:15,1.000000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:47:12,68.900000,68.900000,69.000000,59.626975,26.402960,2207.078578,69.702960,0.712391,0.515771,28.264229,0.070941,0.000805,0.928735,2211.214521,1.026336,0.071746,62.024000,72.400000,1.786667,2.500000,1.200000,205.000000,182.627150,206.000000,154.000000,1.675000,199.255386,1.466942,179.645808,1.857737,191.649033,2.524771,189.833059,216.000000,3.300000,01/15/22 02:38:15,0.800000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:48:12,69.000000,69.000000,69.000000,59.761894,26.398583,2214.543570,69.698583,0.714835,0.518255,28.261745,0.070922,0.000809,0.928478,2219.504403,1.026523,0.071731,62.024000,72.500000,1.738333,2.400000,1.000000,185.000000,185.019081,215.000000,142.000000,1.350000,172.747624,1.757851,183.964348,1.778869,188.766923,2.490419,190.133912,216.000000,3.300000,01/15/22 02:38:15,1.200000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:49:12,69.000000,69.000000,69.000000,59.684125,26.394455,2213.909228,69.694455,0.714835,0.516826,28.263174,0.070925,0.000806,0.928525,2217.991443,1.026471,0.071732,62.024000,72.300000,1.815000,2.400000,1.000000,191.000000,191.872741,210.000000,178.000000,1.525000,184.247211,1.776860,188.677829,1.678037,186.384977,2.464649,190.512359,200.000000,3.200000,01/15/22 02:39:54,1.300000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:50:12,69.000000,69.000000,69.000000,59.645169,26.390375,2213.592061,69.690375,0.714835,0.516111,28.263889,0.070927,0.000805,0.928548,2217.234992,1.026445,0.071733,62.024000,72.200000,2.021667,2.800000,1.300000,200.000000,196.080347,213.000000,185.000000,1.700000,192.749108,1.910744,193.910086,1.616306,185.134855,2.436268,191.052208,188.000000,2.800000,01/15/22 02:49:54,1.300000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:51:12,69.000000,69.000000,69.000000,59.567116,26.386343,2212.957733,69.686343,0.714835,0.514681,28.265319,0.070931,0.000803,0.928595,2215.722147,1.026393,0.071734,62.024000,72.000000,1.493333,2.700000,0.800000,133.000000,167.376419,209.000000,127.000000,1.150000,137.735640,1.754545,182.098551,1.602829,183.599363,2.417273,190.809941,188.000000,2.800000,01/15/22 02:49:54,1.400000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:52:12,69.000000,69.000000,69.000000,59.331810,26.382357,2211.054805,69.682357,0.714835,0.510392,28.269608,0.070942,0.000796,0.928736,2211.184071,1.026238,0.071738,61.808000,71.400000,1.943333,2.600000,0.900000,156.000000,156.636480,177.000000,135.000000,1.550000,150.748842,1.719008,162.238595,1.633111,181.410223,2.399972,190.772154,188.000000,2.800000,01/15/22 02:49:54,1.400000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:53:12,69.200000,69.200000,69.000000,59.326013,26.379188,2223.734779,69.679188,0.719745,0.510299,28.269701,0.070915,0.000796,0.928388,2222.404296,1.026428,0.071711,61.574000,70.900000,2.103333,3.000000,1.200000,186.000000,166.204824,191.000000,138.000000,2.525000,178.747810,2.015702,161.177021,1.685691,178.030188,2.377451,190.963257,183.000000,3.000000,01/15/22 02:52:45,1.400000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:54:12,69.400000,69.400000,69.000000,59.438186,26.377184,2237.360614,69.677184,0.724685,0.512352,28.267648,0.070883,0.000799,0.927969,2235.890432,1.026697,0.071682,61.574000,70.700000,1.523333,2.900000,0.300000,177.000000,178.901015,210.000000,141.000000,0.400000,197.574989,1.811570,172.349667,1.678037,178.176667,2.353235,191.302135,183.000000,3.000000,01/15/22 02:52:45,1.200000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:55:12,69.600000,69.600000,70.000000,59.589903,26.376096,2251.304493,69.676096,0.729654,0.515136,28.264864,0.070849,0.000803,0.927527,2250.145711,1.026992,0.071652,61.574000,70.600000,0.883333,2.100000,0.200000,168.000000,154.760634,203.000000,49.000000,0.825000,157.266189,1.214050,167.595492,1.645258,175.884934,2.321161,191.338041,183.000000,3.000000,01/15/22 02:52:45,1.200000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:56:12,69.600000,69.600000,70.000000,59.629731,26.375664,2251.628137,69.675664,0.729654,0.515865,28.264135,0.070847,0.000804,0.927503,2250.917818,1.027019,0.071651,61.574000,70.700000,1.070000,1.900000,0.500000,243.000000,190.564038,243.000000,118.000000,1.325000,227.238158,0.971074,172.972756,1.637105,177.257231,2.294057,191.885244,183.000000,3.000000,01/15/22 02:52:45,0.400000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:57:12,69.600000,69.600000,70.000000,59.788551,26.375237,2252.922735,69.675237,0.729654,0.518784,28.261216,0.070840,0.000809,0.927408,2254.006444,1.027125,0.071649,61.808000,71.100000,1.620000,2.100000,1.000000,202.000000,208.205798,244.000000,193.000000,1.550000,203.749929,1.340496,199.549031,1.621464,179.860402,2.273952,192.565691,183.000000,3.000000,01/15/22 02:52:45,0.500000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:58:12,69.400000,69.400000,69.000000,59.715376,26.374647,2239.610898,69.674647,0.724685,0.517425,28.262575,0.070870,0.000807,0.927803,2241.258254,1.026881,0.071677,61.808000,71.400000,1.570000,1.900000,1.200000,203.000000,206.743796,223.000000,188.000000,1.325000,203.499962,1.590909,207.753366,1.603328,182.107337,2.258428,193.126694,183.000000,3.000000,01/15/22 02:52:45,1.200000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 02:59:12,69.400000,69.400000,69.000000,59.636423,26.373114,2238.967948,69.673114,0.724685,0.515976,28.264024,0.070874,0.000805,0.927850,2239.724492,1.026828,0.071678,61.808000,71.200000,1.340000,1.600000,1.200000,193.000000,202.270012,210.000000,191.000000,1.450000,191.499962,1.455372,204.476700,1.556572,183.229438,2.227465,193.496398,183.000000,3.000000,01/15/22 02:52:45,1.300000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:00:12,69.400000,69.400000,69.000000,59.754780,26.371599,2239.932377,69.671599,0.724685,0.518150,28.261850,0.070868,0.000808,0.927779,2242.025164,1.026907,0.071676,61.808000,71.500000,1.503333,1.900000,1.300000,186.000000,188.962629,199.000000,180.000000,1.800000,192.750635,1.420661,195.680499,1.505491,182.476445,2.207304,193.516493,183.000000,3.000000,01/15/22 02:52:45,1.200000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:01:12,69.200000,69.200000,69.000000,59.602288,26.369383,2225.969897,69.669383,0.719745,0.515338,28.264662,0.070902,0.000804,0.928222,2227.735139,1.026611,0.071706,61.808000,71.600000,1.931667,2.400000,1.300000,189.000000,184.615907,202.000000,169.000000,1.825000,195.500000,1.714876,186.845911,1.548087,184.157528,2.197917,193.521667,183.000000,3.000000,01/15/22 02:52:45,1.300000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:02:12,69.200000,69.200000,69.000000,59.523595,26.366807,2225.331280,69.666807,0.719745,0.513898,28.266102,0.070906,0.000802,0.928270,2226.211944,1.026559,0.071708,61.808000,71.400000,1.970000,2.700000,1.100000,201.000000,192.233964,213.000000,171.000000,1.775000,200.500000,1.950413,188.392611,1.551581,187.847560,2.186309,193.531437,183.000000,3.000000,01/15/22 02:52:45,1.500000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:03:12,69.200000,69.200000,69.000000,59.562966,26.364259,2225.650588,69.664259,0.719745,0.514618,28.265382,0.070904,0.000803,0.928246,2226.973532,1.026585,0.071707,61.808000,71.500000,1.890000,2.800000,0.800000,182.000000,190.442089,210.000000,170.000000,1.400000,188.992429,1.928926,191.316675,1.531780,190.375486,2.171536,193.516474,177.000000,2.900000,01/15/22 02:53:36,1.400000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:04:12,69.200000,69.200000,69.000000,59.641562,26.361739,2226.289209,69.661739,0.719745,0.516057,28.263943,0.070900,0.000805,0.928199,2228.496766,1.026637,0.071705,61.808000,71.700000,1.825000,2.500000,1.100000,185.000000,183.898728,202.000000,167.000000,1.925000,188.249843,1.856198,187.281101,1.558236,190.838924,2.153680,193.541181,198.000000,2.800000,01/15/22 03:02:34,1.400000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:05:12,69.200000,69.200000,69.000000,59.484176,26.359246,2225.011975,69.659246,0.719745,0.513178,28.266822,0.070908,0.000800,0.928293,2225.450376,1.026533,0.071708,61.808000,71.300000,1.810000,3.000000,1.000000,165.000000,170.073472,206.000000,150.000000,2.350000,164.250167,1.814876,177.115239,1.651581,191.831426,2.133352,193.355612,159.000000,3.000000,01/15/22 03:05:08,1.100000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:06:12,69.200000,69.200000,69.000000,59.365627,26.356547,2224.054074,69.656547,0.719745,0.511019,28.268981,0.070913,0.000797,0.928364,2223.165787,1.026454,0.071710,61.808000,71.000000,2.435000,3.800000,0.800000,160.000000,161.339268,187.000000,140.000000,2.675000,159.250014,2.122314,165.821708,1.788353,189.072598,2.119883,193.081469,173.000000,3.800000,01/15/22 03:05:47,1.100000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:07:12,69.200000,69.200000,69.000000,59.326013,26.354108,2223.734779,69.654108,0.719745,0.510299,28.269701,0.070915,0.000796,0.928388,2222.404296,1.026428,0.071711,61.574000,70.900000,2.365000,3.700000,1.300000,186.000000,165.761505,186.000000,149.000000,2.975000,174.241827,2.395868,163.568729,1.863394,184.734924,2.106387,192.923853,173.000000,3.800000,01/15/22 03:05:47,1.400000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:08:12,69.400000,69.400000,69.000000,59.557275,26.352404,2238.325008,69.652404,0.724685,0.514526,28.265474,0.070877,0.000802,0.927898,2238.190809,1.026776,0.071680,61.808000,71.000000,2.066667,2.600000,1.300000,186.000000,174.503484,208.000000,136.000000,1.600000,189.999313,2.221488,169.953671,1.912646,181.527150,2.095085,192.969818,173.000000,3.800000,01/15/22 03:05:47,1.400000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:09:12,69.400000,69.400000,69.000000,59.517628,26.351070,2238.003541,69.651070,0.724685,0.513802,28.266198,0.070879,0.000801,0.927922,2237.423997,1.026749,0.071680,61.574000,70.900000,1.253333,1.900000,0.400000,154.000000,188.229681,220.000000,145.000000,0.600000,153.250014,1.668595,181.374889,1.904160,180.066150,2.072424,193.151695,173.000000,3.800000,01/15/22 03:05:47,1.500000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:10:12,69.400000,69.400000,69.000000,59.517628,26.349750,2238.003541,69.649750,0.724685,0.513802,28.266198,0.070879,0.000801,0.927922,2237.423997,1.026749,0.071680,61.574000,70.900000,0.826667,1.300000,0.400000,152.000000,172.926008,258.000000,145.000000,0.825000,161.256320,1.044628,180.605370,1.837438,178.432287,2.041239,193.060751,173.000000,3.800000,01/15/22 03:05:47,1.300000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:11:12,69.400000,69.400000,69.000000,59.517628,26.348444,2238.003541,69.648444,0.724685,0.513802,28.266198,0.070879,0.000801,0.927922,2237.423997,1.026749,0.071680,61.574000,70.900000,0.873333,1.600000,0.400000,138.000000,159.555344,214.000000,106.000000,0.475000,145.250930,0.847107,166.302106,1.731614,176.030824,2.016107,192.581252,173.000000,3.800000,01/15/22 03:05:47,0.400000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:12:12,69.200000,69.200000,69.000000,59.326013,26.346735,2223.734779,69.646735,0.719745,0.510299,28.269701,0.070915,0.000796,0.928388,2222.404296,1.026428,0.071711,61.574000,70.900000,1.091667,2.100000,0.700000,146.000000,162.003820,197.000000,137.000000,1.900000,159.522432,0.983471,160.747103,1.643760,172.969385,1.999389,192.070056,173.000000,3.800000,01/15/22 03:05:47,0.500000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:13:12,69.200000,69.200000,69.000000,59.206876,26.344423,2222.776905,69.644423,0.719745,0.508140,28.271860,0.070920,0.000793,0.928459,2220.119940,1.026350,0.071713,61.574000,70.600000,1.658333,3.100000,0.500000,167.000000,163.930945,196.000000,125.000000,1.700000,166.752789,1.368595,162.759278,1.620300,170.232182,1.990308,191.543022,173.000000,3.800000,01/15/22 03:05:47,0.700000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:14:12,69.400000,69.400000,69.000000,59.318653,26.342307,2236.396242,69.642307,0.724685,0.510178,28.269822,0.070888,0.000796,0.928041,2233.590231,1.026618,0.071684,61.574000,70.400000,1.850000,2.700000,0.900000,127.000000,161.046216,187.000000,125.000000,1.300000,129.997558,1.752066,162.343340,1.623794,167.888233,1.978756,191.005767,173.000000,3.800000,01/15/22 03:05:47,1.100000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:15:12,69.400000,69.400000,69.000000,59.238716,26.341065,2235.753339,69.641065,0.724685,0.508729,28.271271,0.070892,0.000793,0.928088,2232.056863,1.026565,0.071685,61.574000,70.200000,1.368333,1.900000,0.800000,211.000000,177.910686,211.000000,129.000000,1.000000,192.214938,1.609917,169.377990,1.579368,168.636699,1.962649,190.797118,173.000000,3.800000,01/15/22 03:05:47,1.100000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:16:12,69.400000,69.400000,69.000000,59.198673,26.339837,2235.431892,69.639837,0.724685,0.508004,28.271996,0.070894,0.000792,0.928112,2231.290208,1.026539,0.071686,61.574000,70.100000,0.941667,1.600000,0.400000,183.000000,172.090622,208.000000,133.000000,0.800000,170.486195,1.155372,174.639634,1.431947,169.734089,1.939878,190.361240,176.000000,3.700000,01/15/22 03:06:15,0.900000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:17:12,69.600000,69.600000,70.000000,59.470121,26.338841,2250.333577,69.638841,0.729654,0.512947,28.267053,0.070855,0.000800,0.927599,2247.829511,1.026912,0.071654,61.574000,70.300000,0.978333,1.700000,0.300000,168.000000,171.006796,208.000000,117.000000,1.250000,189.794767,0.959504,171.864890,1.293178,170.326373,1.924604,190.012429,173.000000,3.100000,01/15/22 03:12:32,0.900000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:18:12,69.400000,69.400000,69.000000,59.318653,26.338510,2236.396242,69.638510,0.724685,0.510178,28.269822,0.070888,0.000796,0.928041,2233.590231,1.026618,0.071684,61.574000,70.400000,1.000000,1.800000,0.200000,157.000000,161.579777,200.000000,17.000000,1.525000,154.000000,0.985950,166.799441,1.184859,169.130138,1.906748,189.540670,173.000000,3.100000,01/15/22 03:12:32,0.300000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:19:12,69.400000,69.400000,69.000000,59.238716,26.337330,2235.753339,69.637330,0.724685,0.508729,28.271271,0.070892,0.000793,0.928088,2232.056863,1.026565,0.071685,61.574000,70.200000,2.393333,4.000000,1.500000,177.000000,184.931827,205.000000,163.000000,2.750000,175.750595,1.692562,174.283122,1.296839,168.828582,1.900222,189.552648,182.000000,4.000000,01/15/22 03:18:57,0.700000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:20:12,69.400000,69.400000,69.000000,59.278710,26.336144,2236.074790,69.636144,0.724685,0.509453,28.270547,0.070890,0.000794,0.928065,2232.823537,1.026592,0.071685,61.574000,70.300000,2.838333,3.500000,2.100000,170.000000,174.714028,206.000000,145.000000,2.750000,169.983460,2.609091,179.658473,1.498669,169.023266,1.904776,189.275500,182.000000,4.000000,01/15/22 03:18:57,1.500000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:21:12,69.400000,69.400000,69.000000,59.118436,26.334971,2234.789003,69.634971,0.724685,0.506555,28.273445,0.070897,0.000790,0.928160,2229.756957,1.026486,0.071687,61.340000,69.900000,2.556667,4.200000,1.100000,187.000000,172.418376,219.000000,141.000000,2.775000,182.001144,2.699174,173.603178,1.665890,170.244409,1.897695,188.973429,169.000000,4.200000,01/15/22 03:20:23,2.100000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:22:12,69.600000,69.600000,70.000000,59.108066,26.334715,2247.420957,69.634715,0.729654,0.506380,28.273620,0.070871,0.000789,0.927815,2240.881985,1.026674,0.071660,61.340000,69.400000,2.910000,4.600000,2.000000,163.000000,164.705572,191.000000,146.000000,4.125000,158.999390,2.731405,168.528779,1.848918,170.521177,1.900805,188.361844,163.000000,4.600000,01/15/22 03:22:12,1.300000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:23:12,69.600000,69.600000,70.000000,59.108066,26.334544,2247.420957,69.634544,0.729654,0.506380,28.273620,0.070871,0.000789,0.927815,2240.881985,1.026674,0.071660,61.340000,69.400000,2.678333,4.200000,1.900000,192.000000,169.975956,199.000000,145.000000,2.725000,194.749300,2.795041,167.485738,1.951082,171.170763,1.915857,187.883848,163.000000,4.600000,01/15/22 03:22:12,2.200000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:24:12,69.600000,69.600000,70.000000,59.188877,26.334375,2248.068189,69.634375,0.729654,0.507839,28.272161,0.070867,0.000792,0.927767,2242.425740,1.026727,0.071659,61.340000,69.600000,3.165000,3.800000,2.500000,171.000000,171.315484,195.000000,152.000000,2.925000,165.999238,2.935537,170.583704,2.081531,172.156820,1.928825,187.253810,163.000000,4.600000,01/15/22 03:22:12,2.200000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:25:12,69.600000,69.600000,70.000000,59.229206,26.334208,2248.391809,69.634208,0.729654,0.508569,28.271431,0.070866,0.000793,0.927743,2243.197648,1.026753,0.071658,61.340000,69.700000,3.326667,4.200000,2.500000,166.000000,166.597791,181.000000,147.000000,3.150000,172.753475,3.244628,169.132421,2.276539,171.137687,1.941183,186.583494,163.000000,4.600000,01/15/22 03:22:12,2.500000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:26:12,69.600000,69.600000,70.000000,59.229206,26.334042,2248.391809,69.634042,0.729654,0.508569,28.271431,0.070866,0.000793,0.927743,2243.197648,1.026753,0.071658,61.340000,69.700000,2.996667,4.100000,1.800000,175.000000,168.608803,192.000000,143.000000,3.100000,165.246512,3.161157,167.627365,2.481198,170.740207,1.950014,185.881662,163.000000,4.600000,01/15/22 03:22:12,2.700000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:27:12,69.600000,69.600000,70.000000,59.229206,26.333878,2248.391809,69.633878,0.729654,0.508569,28.271431,0.070866,0.000793,0.927743,2243.197648,1.026753,0.071658,61.340000,69.700000,2.636667,4.500000,1.200000,189.000000,171.165001,194.000000,148.000000,3.225000,178.748893,2.814050,169.852907,2.647754,170.731223,1.949514,185.227557,163.000000,4.600000,01/15/22 03:22:12,2.300000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:28:12,69.600000,69.600000,70.000000,59.067584,26.333715,2247.097344,69.633715,0.729654,0.505650,28.274350,0.070873,0.000788,0.927839,2240.110137,1.026647,0.071661,61.340000,69.300000,2.915000,3.800000,1.700000,170.000000,171.497670,197.000000,155.000000,3.250000,174.500457,2.784298,171.362730,2.839933,171.553904,1.954013,184.574263,163.000000,4.600000,01/15/22 03:22:12,1.800000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:29:12,69.600000,69.600000,70.000000,59.067584,26.333554,2247.097344,69.633554,0.729654,0.505650,28.274350,0.070873,0.000788,0.927839,2240.110137,1.026647,0.071661,61.340000,69.300000,2.410000,3.400000,1.300000,184.000000,178.843193,211.000000,162.000000,1.975000,188.246025,2.657851,175.281639,2.843428,170.985289,1.950403,184.114468,163.000000,4.600000,01/15/22 03:22:12,1.700000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:30:12,69.600000,69.600000,70.000000,59.067584,26.333394,2247.097344,69.633394,0.729654,0.505650,28.274350,0.070873,0.000788,0.927839,2240.110137,1.026647,0.071661,61.340000,69.300000,2.358333,3.400000,1.600000,186.000000,182.070941,209.000000,167.000000,1.975000,175.487958,2.392562,180.368128,2.794842,171.708133,1.947570,183.680972,163.000000,4.600000,01/15/22 03:22:12,2.000000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:31:12,69.600000,69.600000,70.000000,58.945830,26.333236,2246.126521,69.633236,0.729654,0.503461,28.276539,0.070878,0.000785,0.927910,2237.794714,1.026568,0.071663,61.340000,69.000000,2.341667,2.900000,1.600000,182.000000,174.859356,198.000000,159.000000,2.400000,171.989682,2.348760,178.501608,2.774043,171.984300,1.951347,183.186573,163.000000,4.600000,01/15/22 03:22:12,1.700000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:32:12,69.600000,69.600000,70.000000,58.864402,26.333079,2245.479317,69.633079,0.729654,0.502002,28.277998,0.070882,0.000782,0.927958,2236.251198,1.026515,0.071665,61.106000,68.800000,2.575000,3.400000,1.600000,164.000000,180.111078,208.000000,150.000000,2.300000,157.752449,2.451240,177.546591,2.743428,173.483733,1.959067,182.577777,163.000000,4.600000,01/15/22 03:22:12,1.700000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:33:12,69.600000,69.600000,70.000000,58.945830,26.332924,2246.126521,69.632924,0.729654,0.503461,28.276539,0.070878,0.000785,0.927910,2237.794714,1.026568,0.071663,61.340000,69.000000,2.095000,3.000000,1.100000,163.000000,182.273878,215.000000,161.000000,2.925000,168.249098,2.332231,181.199003,2.682696,174.755216,1.962316,181.766564,168.000000,4.500000,01/15/22 03:27:08,1.800000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:34:12,69.600000,69.600000,70.000000,58.905142,26.332771,2257.568289,69.632771,0.729654,0.502732,28.267268,0.070855,0.000784,0.927606,2247.601856,1.026905,0.071639,61.106000,68.900000,2.418333,3.200000,1.300000,165.000000,176.286023,217.000000,162.000000,1.900000,168.748784,2.253719,179.152128,2.608153,175.216304,1.967120,180.907535,168.000000,4.500000,01/15/22 03:27:08,1.900000,28.770000,30.110196,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:35:12,69.600000,69.600000,70.000000,58.864402,26.332618,2257.244602,69.632618,0.729654,0.502002,28.267998,0.070857,0.000782,0.927630,2246.829835,1.026878,0.071639,61.106000,68.800000,2.226667,3.200000,0.800000,154.000000,159.556321,197.000000,137.000000,3.050000,153.250129,2.327273,167.907164,2.497338,174.536558,1.955512,179.871364,168.000000,4.500000,01/15/22 03:27:08,1.700000,28.770000,30.110196,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:36:12,69.600000,69.600000,70.000000,58.864402,26.332467,2257.244602,69.632467,0.729654,0.502002,28.267998,0.070857,0.000782,0.927630,2246.829835,1.026878,0.071639,61.106000,68.800000,2.185000,2.900000,0.800000,191.000000,162.974786,194.000000,135.000000,1.900000,185.000000,2.209091,161.291763,2.418469,174.007726,1.949625,178.996671,168.000000,4.500000,01/15/22 03:27:08,1.300000,28.770000,30.110196,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:37:12,69.600000,69.600000,70.000000,58.782767,26.332318,2256.597234,69.632318,0.729654,0.500543,28.269457,0.070861,0.000780,0.927678,2245.285852,1.026825,0.071641,61.106000,68.600000,2.186667,3.400000,1.500000,170.000000,165.059316,180.000000,139.000000,1.925000,172.500114,2.192562,163.942842,2.370715,173.414301,1.942488,178.368897,163.000000,3.800000,01/15/22 03:27:32,0.800000,28.770000,30.110196,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:38:12,69.600000,69.600000,70.000000,58.864402,26.332170,2245.479317,69.632170,0.729654,0.502002,28.277998,0.070882,0.000782,0.927958,2236.251198,1.026515,0.071665,61.106000,68.800000,1.916667,2.600000,1.200000,171.000000,170.466254,205.000000,147.000000,2.325000,162.749354,2.052066,167.933650,2.273211,173.281979,1.932297,177.657844,167.000000,3.400000,01/15/22 03:36:45,1.800000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:39:12,69.600000,69.600000,70.000000,58.945830,26.332023,2246.126521,69.632023,0.729654,0.503461,28.276539,0.070878,0.000785,0.927910,2237.794714,1.026568,0.071663,61.340000,69.000000,2.058333,2.800000,1.100000,143.000000,157.853250,186.000000,136.000000,1.200000,142.000076,1.988430,164.191292,2.236106,171.203717,1.919522,176.703073,167.000000,3.400000,01/15/22 03:36:45,1.300000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:40:12,69.600000,69.600000,70.000000,58.905142,26.331878,2245.802918,69.631878,0.729654,0.502732,28.277268,0.070880,0.000784,0.927934,2237.022946,1.026542,0.071664,61.106000,68.900000,1.893333,2.500000,0.600000,157.000000,153.350849,182.000000,129.000000,2.250000,153.500000,1.976860,155.719108,2.188686,168.316828,1.907081,175.776921,167.000000,3.400000,01/15/22 03:36:45,1.500000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:41:12,69.600000,69.600000,70.000000,58.864402,26.331734,2245.479317,69.631734,0.729654,0.502002,28.277998,0.070882,0.000782,0.927958,2236.251198,1.026515,0.071665,61.106000,68.800000,2.098333,2.700000,1.400000,149.000000,152.772921,162.000000,138.000000,1.750000,150.249957,1.990083,152.977286,2.165058,166.060879,1.914913,175.261490,167.000000,3.400000,01/15/22 03:36:45,1.100000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:42:12,69.600000,69.600000,70.000000,58.823610,26.331591,2245.155719,69.631591,0.729654,0.501272,28.278728,0.070884,0.000781,0.927982,2235.479469,1.026489,0.071665,61.106000,68.700000,1.873333,2.800000,1.200000,157.000000,150.416913,168.000000,128.000000,2.750000,161.000457,1.986777,151.644209,2.094842,163.041738,1.918800,174.786364,167.000000,3.400000,01/15/22 03:36:45,1.400000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:43:12,69.600000,69.600000,70.000000,58.864402,26.331449,2245.479317,69.631449,0.729654,0.502002,28.277998,0.070882,0.000782,0.927958,2236.251198,1.026515,0.071665,61.106000,68.800000,2.441667,3.600000,1.000000,126.000000,158.494403,174.000000,125.000000,3.200000,134.437516,2.154545,154.411067,2.131115,160.679811,1.933213,174.097047,171.000000,3.600000,01/15/22 03:42:46,1.400000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:44:12,69.600000,69.600000,70.000000,58.741871,26.331309,2244.508530,69.631309,0.729654,0.499813,28.280187,0.070888,0.000779,0.928030,2233.936073,1.026436,0.071667,61.106000,68.500000,2.960000,4.400000,1.200000,167.000000,159.485065,174.000000,128.000000,3.025000,171.000229,2.701653,158.972367,2.184692,159.018675,1.955873,173.788283,154.000000,4.400000,01/15/22 03:43:48,1.400000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:45:12,69.600000,69.600000,70.000000,58.864402,26.331170,2245.479317,69.631170,0.729654,0.502002,28.277998,0.070882,0.000782,0.927958,2236.251198,1.026515,0.071665,61.106000,68.800000,2.698333,4.300000,0.700000,151.000000,165.399559,195.000000,146.000000,2.575000,147.499543,2.831405,162.127664,2.232446,159.576980,1.980644,173.544337,154.000000,4.400000,01/15/22 03:43:48,1.600000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:46:12,69.600000,69.600000,70.000000,58.782767,26.331032,2244.832123,69.631032,0.729654,0.500543,28.279457,0.070886,0.000780,0.928006,2234.707761,1.026462,0.071666,61.106000,68.600000,2.571667,4.000000,0.500000,83.000000,156.340032,195.000000,83.000000,0.675000,144.978732,2.642149,160.938291,2.269551,158.982743,2.004304,173.212305,154.000000,4.400000,01/15/22 03:43:48,1.200000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:47:12,69.600000,69.600000,70.000000,58.864402,26.330896,2245.479317,69.630896,0.729654,0.502002,28.277998,0.070882,0.000782,0.927958,2236.251198,1.026515,0.071665,61.106000,68.800000,2.316667,3.600000,0.600000,164.000000,150.743461,187.000000,82.000000,1.675000,166.256577,2.438017,153.584437,2.282529,157.555902,2.013302,172.693832,154.000000,4.400000,01/15/22 03:43:48,1.200000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:48:12,69.600000,69.600000,70.000000,58.782767,26.330760,2256.597234,69.630760,0.729654,0.500543,28.269457,0.070861,0.000780,0.927678,2245.285852,1.026825,0.071641,61.106000,68.600000,2.585000,4.000000,1.200000,164.000000,152.714938,198.000000,112.000000,3.300000,163.999771,2.434711,151.245950,2.349251,155.812251,2.027187,172.167170,154.000000,4.400000,01/15/22 03:43:48,0.800000,28.770000,30.110196,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:49:12,69.600000,69.600000,70.000000,58.659921,26.330626,2243.861350,69.630626,0.729654,0.498354,28.281646,0.070891,0.000777,0.928078,2232.392756,1.026383,0.071668,61.106000,68.300000,2.936667,4.500000,1.600000,163.000000,169.983133,198.000000,137.000000,2.850000,166.000000,2.757025,161.592263,2.435607,156.963483,2.045987,171.793553,166.000000,4.500000,01/15/22 03:48:15,1.200000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:50:12,69.600000,69.600000,70.000000,58.659921,26.330493,2243.861350,69.630493,0.729654,0.498354,28.281646,0.070891,0.000777,0.928078,2232.392756,1.026383,0.071668,61.106000,68.300000,3.145000,3.900000,1.900000,154.000000,168.577232,184.000000,142.000000,3.700000,158.988979,3.046281,169.227322,2.561897,158.543726,2.064815,171.324874,166.000000,4.500000,01/15/22 03:48:15,1.600000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:51:12,69.600000,69.600000,70.000000,58.618868,26.330577,2243.537763,69.630577,0.729654,0.497624,28.282376,0.070893,0.000776,0.928102,2231.621127,1.026356,0.071669,61.106000,68.200000,2.941667,4.300000,1.800000,113.000000,154.849924,184.000000,107.000000,2.200000,123.006885,3.042975,161.924360,2.645591,158.769109,2.088753,171.104807,166.000000,4.500000,01/15/22 03:48:15,1.900000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:52:12,69.600000,69.600000,70.000000,58.618868,26.330460,2243.537763,69.630460,0.729654,0.497624,28.282376,0.070893,0.000776,0.928102,2231.621127,1.026356,0.071669,61.106000,68.200000,2.321667,3.200000,1.200000,149.000000,157.636490,186.000000,116.000000,1.975000,160.757122,2.642149,156.241696,2.692013,159.530586,2.095196,171.133558,166.000000,4.500000,01/15/22 03:48:15,1.800000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:53:12,69.600000,69.600000,70.000000,58.659921,26.330329,2243.861350,69.630329,0.729654,0.498354,28.281646,0.070891,0.000777,0.928078,2232.392756,1.026383,0.071668,61.106000,68.300000,2.741667,3.700000,1.200000,151.000000,156.746678,172.000000,145.000000,2.250000,148.500000,2.528099,156.844213,2.722463,159.297002,2.106082,170.976707,166.000000,4.500000,01/15/22 03:48:15,1.400000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:54:12,69.600000,69.600000,70.000000,58.823610,26.330200,2245.155719,69.630200,0.729654,0.501272,28.278728,0.070884,0.000781,0.927982,2235.479469,1.026489,0.071665,61.106000,68.700000,1.981667,2.600000,1.200000,154.000000,161.662981,184.000000,144.000000,2.125000,158.250186,2.352893,159.111680,2.625458,159.590564,2.113107,170.678023,166.000000,4.500000,01/15/22 03:48:15,2.100000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:55:12,69.600000,69.600000,70.000000,58.864402,26.330072,2245.479317,69.630072,0.729654,0.502002,28.277998,0.070882,0.000782,0.927958,2236.251198,1.026515,0.071665,61.106000,68.800000,2.378333,3.500000,0.900000,176.000000,167.415932,205.000000,150.000000,3.400000,175.500038,2.180165,164.420652,2.590516,159.778134,2.138156,170.859837,166.000000,4.500000,01/15/22 03:48:15,1.900000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:56:12,69.400000,69.400000,69.000000,58.836011,26.329182,2232.538966,69.629182,0.724685,0.501482,28.278518,0.070910,0.000782,0.928326,2224.391199,1.026302,0.071692,61.340000,69.200000,3.130000,3.600000,2.700000,189.000000,175.781805,191.000000,161.000000,2.900000,188.500915,2.748760,171.474636,2.644260,161.685722,2.172563,170.658281,166.000000,4.500000,01/15/22 03:48:15,1.200000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:57:12,69.400000,69.400000,69.000000,58.997702,26.328216,2233.824687,69.628216,0.724685,0.504381,28.275619,0.070903,0.000786,0.928231,2227.457229,1.026407,0.071689,61.340000,69.600000,3.095000,3.900000,2.400000,180.000000,174.558671,193.000000,163.000000,3.575000,179.250014,3.115702,175.176681,2.724958,164.139607,2.197251,170.114834,166.000000,4.500000,01/15/22 03:48:15,2.700000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:58:12,69.200000,69.200000,69.000000,58.766211,26.326502,2219.264882,69.626502,0.719745,0.500223,28.279777,0.070940,0.000780,0.928719,2211.745460,1.026063,0.071720,61.340000,69.500000,3.310000,3.800000,2.700000,180.000000,179.579319,193.000000,172.000000,3.175000,174.247899,3.200000,177.169589,2.799667,166.778142,2.226187,169.688730,166.000000,4.500000,01/15/22 03:48:15,2.500000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 03:59:12,69.200000,69.200000,69.000000,58.846784,26.324720,2219.903411,69.624720,0.719745,0.501662,28.278338,0.070937,0.000783,0.928672,2213.267918,1.026115,0.071719,61.340000,69.700000,2.981667,3.800000,1.800000,172.000000,180.333041,193.000000,170.000000,3.325000,177.500000,3.148760,179.956157,2.802995,167.832810,2.253568,169.333612,178.000000,4.300000,01/15/22 03:50:44,2.800000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:00:12,69.000000,69.000000,69.000000,58.655568,26.322216,2205.663622,69.622216,0.714835,0.498240,28.281760,0.070972,0.000777,0.929136,2198.329926,1.025797,0.071750,61.340000,69.700000,3.146667,3.600000,2.400000,170.000000,176.810449,196.000000,163.000000,3.175000,171.000000,3.061157,178.583693,2.804659,168.657514,2.281089,169.127012,178.000000,4.300000,01/15/22 03:50:44,2.200000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:01:12,69.000000,69.000000,69.000000,58.655568,26.319637,2205.663622,69.619637,0.714835,0.498240,28.281760,0.070972,0.000777,0.929136,2198.329926,1.025797,0.071750,61.340000,69.700000,2.373333,3.000000,1.500000,190.000000,186.959402,204.000000,172.000000,2.675000,183.499236,2.766942,181.789420,2.744925,171.735997,2.288420,169.166182,170.000000,3.900000,01/15/22 03:57:05,2.600000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:02:12,69.000000,69.000000,69.000000,58.615340,26.317078,2205.346514,69.617078,0.714835,0.497525,28.282475,0.070974,0.000776,0.929159,2197.573972,1.025771,0.071750,61.340000,69.600000,2.738333,4.100000,1.700000,179.000000,185.365024,200.000000,169.000000,3.200000,181.998857,2.558678,186.027698,2.785191,174.512475,2.301194,169.060816,176.000000,4.100000,01/15/22 04:02:00,2.100000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:03:12,69.000000,69.000000,69.000000,58.615340,26.314541,2205.346514,69.614541,0.714835,0.497525,28.282475,0.070974,0.000776,0.929159,2197.573972,1.025771,0.071750,61.340000,69.600000,2.655000,3.500000,2.000000,180.000000,186.925904,205.000000,174.000000,2.275000,183.494845,2.696694,186.178031,2.778037,177.527281,2.313885,169.000599,176.000000,4.100000,01/15/22 04:02:00,1.900000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:04:12,69.000000,69.000000,69.000000,58.655568,26.312025,2205.663622,69.612025,0.714835,0.498240,28.281760,0.070972,0.000777,0.929136,2198.329926,1.025797,0.071750,61.340000,69.700000,1.883333,2.500000,1.300000,212.000000,188.370879,212.000000,164.000000,1.825000,199.997078,2.275207,187.571880,2.768053,180.172771,2.315024,169.072328,176.000000,4.100000,01/15/22 04:02:00,2.000000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:05:12,68.900000,68.900000,69.000000,58.600119,26.309271,2198.860844,69.609271,0.712391,0.497249,28.282751,0.070988,0.000776,0.929344,2191.620938,1.025664,0.071764,61.340000,69.800000,1.835000,2.400000,1.400000,185.000000,195.986910,215.000000,177.000000,2.050000,180.749700,1.861983,192.092063,2.716140,183.034007,2.315385,169.497561,176.000000,4.100000,01/15/22 04:02:00,1.400000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:06:12,68.900000,68.900000,69.000000,58.559959,26.306390,2198.544808,69.606390,0.712391,0.496536,28.283464,0.070990,0.000775,0.929367,2190.867595,1.025638,0.071765,61.340000,69.700000,2.380000,3.400000,1.700000,178.000000,184.697197,198.000000,161.000000,2.650000,175.249900,2.103306,190.514152,2.640266,183.949727,2.314746,169.896084,176.000000,4.100000,01/15/22 04:02:00,1.400000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:07:12,68.900000,68.900000,69.000000,58.519748,26.303533,2198.228775,69.603533,0.712391,0.495824,28.284176,0.070992,0.000774,0.929391,2190.114271,1.025612,0.071765,61.340000,69.600000,2.491667,3.500000,1.600000,155.000000,179.047291,198.000000,155.000000,1.900000,169.753360,2.432231,181.903206,2.581032,184.385937,2.316801,170.132315,176.000000,4.100000,01/15/22 04:02:00,1.700000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:08:12,68.900000,68.900000,69.000000,58.519748,26.300698,2198.228775,69.600698,0.712391,0.495824,28.284176,0.070992,0.000774,0.929391,2190.114271,1.025612,0.071765,61.340000,69.600000,2.076667,2.700000,1.000000,152.000000,167.810930,202.000000,135.000000,1.675000,158.247551,2.288430,173.517494,2.456572,183.258023,2.316662,170.020559,176.000000,4.100000,01/15/22 04:02:00,2.000000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:09:12,68.900000,68.900000,69.000000,58.559959,26.297887,2198.544808,69.597887,0.712391,0.496536,28.283464,0.070990,0.000775,0.929367,2190.867595,1.025638,0.071765,61.340000,69.700000,2.211667,3.000000,1.300000,156.000000,165.960649,188.000000,150.000000,2.375000,154.747161,2.142149,166.779615,2.381198,181.826250,2.332324,169.648059,176.000000,4.100000,01/15/22 04:02:00,1.600000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:10:12,68.900000,68.900000,69.000000,58.439174,26.295098,2197.596714,69.595098,0.712391,0.494399,28.285601,0.070995,0.000772,0.929438,2188.607680,1.025560,0.071767,61.340000,69.400000,2.516667,3.200000,1.900000,152.000000,162.249059,177.000000,148.000000,2.400000,156.500000,2.357851,163.996789,2.317138,180.375282,2.360650,169.465993,176.000000,4.100000,01/15/22 04:02:00,1.600000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:11:12,69.000000,69.000000,69.000000,58.494352,26.292510,2204.395205,69.592510,0.714835,0.495381,28.284619,0.070979,0.000773,0.929229,2195.306224,1.025693,0.071752,61.340000,69.300000,2.141667,3.000000,1.300000,153.000000,159.552694,180.000000,141.000000,1.625000,161.496903,2.327273,160.861879,2.293677,177.653429,2.381644,169.446745,176.000000,4.100000,01/15/22 04:02:00,1.900000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:12:12,69.000000,69.000000,69.000000,58.453921,26.290161,2204.078106,69.590161,0.714835,0.494666,28.285334,0.070981,0.000772,0.929253,2194.550346,1.025667,0.071753,61.340000,69.200000,2.180000,2.900000,1.600000,159.000000,158.466570,175.000000,145.000000,2.425000,159.749643,2.161983,158.950076,2.238436,174.899491,2.400028,169.385053,191.000000,3.500000,01/15/22 04:06:29,1.900000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:13:12,69.000000,69.000000,69.000000,58.494352,26.287830,2204.395205,69.587830,0.714835,0.495381,28.284619,0.070979,0.000773,0.929229,2195.306224,1.025693,0.071752,61.340000,69.300000,2.281667,3.100000,1.500000,154.000000,155.370097,172.000000,135.000000,1.900000,153.249900,2.227273,156.888184,2.199834,171.691456,2.410469,169.243247,191.000000,3.500000,01/15/22 04:06:29,1.700000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:14:12,69.000000,69.000000,69.000000,58.332318,26.285531,2203.126824,69.585531,0.714835,0.492521,28.287479,0.070986,0.000769,0.929323,2192.282828,1.025589,0.071755,61.106000,68.900000,2.050000,2.700000,1.200000,156.000000,154.981335,179.000000,146.000000,2.050000,153.249900,2.170248,155.207267,2.215474,168.366484,2.413663,169.127249,191.000000,3.500000,01/15/22 04:06:29,1.800000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:15:12,69.200000,69.200000,69.000000,58.482592,26.283942,2217.030105,69.583942,0.719745,0.495185,28.284815,0.070953,0.000772,0.928884,2206.417466,1.025880,0.071725,61.106000,68.800000,2.336667,3.200000,1.500000,152.000000,164.355115,198.000000,143.000000,2.275000,153.999771,2.192562,159.580333,2.266223,165.230575,2.429714,168.923135,191.000000,3.500000,01/15/22 04:06:29,1.500000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:16:12,69.200000,69.200000,69.000000,58.523263,26.282443,2217.349352,69.582443,0.719745,0.495904,28.284096,0.070951,0.000774,0.928861,2207.178550,1.025906,0.071725,61.106000,68.900000,1.655000,2.400000,0.600000,187.000000,157.937499,193.000000,132.000000,1.950000,172.014865,2.000000,161.099688,2.195175,162.561689,2.441516,168.678149,191.000000,3.500000,01/15/22 04:06:29,1.500000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:17:12,69.200000,69.200000,69.000000,58.523263,26.280956,2217.349352,69.580956,0.719745,0.495904,28.284096,0.070951,0.000774,0.928861,2207.178550,1.025906,0.071725,61.106000,68.900000,1.660000,2.300000,0.900000,156.000000,165.670113,208.000000,142.000000,1.725000,157.504584,1.662810,161.670337,2.110649,161.188004,2.453041,168.585537,187.000000,3.200000,01/15/22 04:14:51,1.600000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:18:12,69.200000,69.200000,69.000000,58.685433,26.279481,2218.626363,69.579481,0.719745,0.498783,28.281217,0.070944,0.000778,0.928766,2210.223079,1.026010,0.071722,61.340000,69.300000,1.471667,2.100000,0.500000,193.000000,155.046923,205.000000,134.000000,0.725000,196.747292,1.570248,160.572904,2.049750,159.930354,2.461066,168.459098,187.000000,3.200000,01/15/22 04:14:51,0.900000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:19:12,69.000000,69.000000,69.000000,58.615340,26.277708,2205.346514,69.577708,0.714835,0.497525,28.282475,0.070974,0.000776,0.929159,2197.573972,1.025771,0.071750,61.340000,69.600000,1.370000,2.100000,0.400000,166.000000,154.530467,195.000000,113.000000,0.950000,168.511062,1.423140,154.799795,1.966556,158.805716,2.444321,167.959742,187.000000,3.200000,01/15/22 04:14:51,1.000000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:20:12,69.000000,69.000000,69.000000,58.695745,26.275488,2205.980732,69.575488,0.714835,0.498955,28.281045,0.070970,0.000779,0.929112,2199.085899,1.025822,0.071749,61.340000,69.800000,1.456667,2.200000,0.500000,135.000000,139.246521,181.000000,119.000000,1.825000,132.000000,1.405785,147.198797,1.861065,156.538695,2.421189,167.382075,187.000000,3.200000,01/15/22 04:14:51,0.700000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:21:12,68.900000,68.900000,69.000000,58.680288,26.272947,2199.492923,69.572947,0.712391,0.498674,28.281326,0.070984,0.000778,0.929297,2193.127681,1.025715,0.071763,61.574000,70.000000,1.470000,2.300000,0.600000,134.000000,137.960835,166.000000,106.000000,1.800000,138.750558,1.461157,138.829266,1.793178,154.401149,2.403194,166.829470,187.000000,3.200000,01/15/22 04:14:51,0.600000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:22:12,68.700000,68.700000,69.000000,58.648570,26.270266,2186.506640,69.570266,0.707525,0.498097,28.281903,0.071013,0.000778,0.929668,2181.193331,1.025500,0.071790,61.574000,70.400000,1.391667,1.900000,1.000000,164.000000,137.796133,164.000000,114.000000,1.150000,160.003433,1.433884,137.853430,1.715973,152.315494,2.378367,166.383377,187.000000,3.200000,01/15/22 04:14:51,0.600000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:23:12,68.700000,68.700000,69.000000,58.767752,26.266960,2187.448386,69.566960,0.707525,0.500220,28.279780,0.071007,0.000781,0.929598,2183.438102,1.025577,0.071788,61.574000,70.700000,1.518333,2.200000,0.800000,154.000000,151.492046,176.000000,128.000000,1.925000,156.500000,1.456198,144.529374,1.638769,151.906888,2.358623,166.080415,187.000000,3.200000,01/15/22 04:14:51,1.000000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:24:12,68.500000,68.500000,68.000000,58.496853,26.263376,2172.570849,69.563376,0.702687,0.495395,28.284605,0.071046,0.000774,0.930109,2167.006102,1.025208,0.071820,61.574000,70.500000,1.698333,2.700000,0.600000,186.000000,171.649737,196.000000,145.000000,2.475000,187.500000,1.603306,161.598895,1.604326,153.574909,2.334185,166.079814,187.000000,3.200000,01/15/22 04:14:51,1.000000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:25:12,68.500000,68.500000,68.000000,58.417316,26.259367,2171.947277,69.559367,0.702687,0.493989,28.286011,0.071050,0.000772,0.930155,2165.520054,1.025157,0.071821,61.574000,70.300000,1.453333,2.600000,0.800000,205.000000,180.053124,220.000000,150.000000,1.725000,183.439298,1.580992,175.633097,1.515807,155.058372,2.302805,166.301140,182.000000,2.700000,01/15/22 04:24:09,1.300000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:26:12,68.700000,68.700000,69.000000,58.688346,26.255525,2186.820553,69.555525,0.707525,0.498805,28.281195,0.071011,0.000779,0.929645,2181.941570,1.025526,0.071790,61.574000,70.500000,1.421667,2.100000,0.800000,214.000000,211.883931,237.000000,193.000000,1.425000,207.998170,1.444628,196.099802,1.492180,160.062704,2.276923,166.971843,182.000000,2.700000,01/15/22 04:24:09,0.800000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:27:12,68.500000,68.500000,68.000000,58.694830,26.251837,2174.129817,69.551837,0.702687,0.498908,28.281092,0.071038,0.000779,0.929994,2170.721545,1.025336,0.071817,61.808000,71.000000,1.546667,1.900000,1.200000,198.000000,203.600406,226.000000,187.000000,1.700000,205.997705,1.484298,207.717498,1.480200,163.829270,2.258289,167.497151,182.000000,2.700000,01/15/22 04:24:09,0.900000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:28:12,68.500000,68.500000,68.000000,58.852334,26.247915,2175.377031,69.547915,0.702687,0.501719,28.278281,0.071030,0.000784,0.929901,2173.694231,1.025438,0.071814,61.808000,71.400000,1.265000,1.600000,0.600000,186.000000,197.561969,212.000000,164.000000,1.225000,195.480665,1.406612,200.695036,1.457571,168.474008,2.231158,167.920988,182.000000,2.700000,01/15/22 04:24:09,1.200000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:29:12,68.300000,68.300000,68.000000,58.778060,26.243552,2162.040248,69.543552,0.697879,0.500379,28.279621,0.071061,0.000782,0.930298,2160.944093,1.025195,0.071843,61.808000,71.700000,1.196667,2.000000,0.800000,215.000000,182.808883,215.000000,151.000000,1.200000,210.001068,1.234711,190.281869,1.441431,171.522162,2.210608,167.990143,182.000000,2.700000,01/15/22 04:24:09,1.200000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:30:12,68.100000,68.100000,68.000000,58.664204,26.238839,2148.386189,69.538839,0.693100,0.498339,28.281661,0.071093,0.000779,0.930718,2147.448149,1.024927,0.071872,61.808000,71.900000,1.406667,2.100000,0.700000,186.000000,169.630312,216.000000,133.000000,1.350000,182.753037,1.301653,176.447250,1.437438,174.607508,2.194585,167.775771,182.000000,2.700000,01/15/22 04:24:09,0.800000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:31:12,68.100000,68.100000,68.000000,58.507927,26.233534,2147.155790,69.533534,0.693100,0.495566,28.284434,0.071100,0.000775,0.930809,2144.516372,1.024826,0.071874,61.808000,71.500000,2.078333,2.700000,1.400000,146.000000,157.285932,179.000000,134.000000,2.400000,150.000000,1.737190,163.675399,1.497837,176.399402,2.190308,167.469075,182.000000,2.700000,01/15/22 04:24:09,0.900000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:32:12,68.100000,68.100000,68.000000,58.468738,26.228268,2146.848196,69.528268,0.693100,0.494873,28.285127,0.071102,0.000774,0.930832,2143.783473,1.024801,0.071875,61.808000,71.400000,1.805000,2.400000,1.100000,156.000000,142.804588,170.000000,116.000000,1.425000,158.500114,1.935537,150.386238,1.538103,176.911373,2.177451,166.834434,182.000000,2.700000,01/15/22 04:24:09,1.600000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:33:12,68.300000,68.300000,68.000000,58.581949,26.223528,2160.491771,69.523528,0.697879,0.496890,28.283110,0.071070,0.000776,0.930412,2157.253880,1.025068,0.071846,61.808000,71.200000,1.520000,2.400000,1.100000,146.000000,150.711624,163.000000,142.000000,1.500000,144.750024,1.666942,146.794923,1.540266,176.759355,2.168148,166.289627,182.000000,2.700000,01/15/22 04:24:09,1.700000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:34:12,68.500000,68.500000,68.000000,58.813031,26.219176,2175.065224,69.519176,0.702687,0.501016,28.278984,0.071032,0.000783,0.929924,2172.951032,1.025412,0.071815,61.808000,71.300000,1.426667,2.200000,0.800000,163.000000,149.824873,174.000000,120.000000,1.250000,169.001144,1.473554,150.320357,1.513311,174.550825,2.151541,165.837019,165.000000,2.700000,01/15/22 04:30:54,1.100000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:35:12,68.500000,68.500000,68.000000,58.813031,26.215473,2175.065224,69.515473,0.702687,0.501016,28.278984,0.071032,0.000783,0.929924,2172.951032,1.025412,0.071815,61.808000,71.300000,1.365000,2.200000,0.700000,178.000000,157.315464,178.000000,134.000000,1.000000,168.777834,1.395868,153.512994,1.503161,172.142379,2.137295,165.794554,165.000000,2.700000,01/15/22 04:30:54,0.900000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:36:12,68.500000,68.500000,68.000000,58.813031,26.211796,2175.065224,69.511796,0.702687,0.501016,28.278984,0.071032,0.000783,0.929924,2172.951032,1.025412,0.071815,61.808000,71.300000,0.841667,1.500000,0.400000,138.000000,174.914433,224.000000,121.000000,0.575000,145.969877,1.103306,165.727991,1.445258,168.477963,2.114663,165.998874,165.000000,2.700000,01/15/22 04:30:54,1.100000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:37:12,68.500000,68.500000,68.000000,58.813031,26.208146,2175.065224,69.508146,0.702687,0.501016,28.278984,0.071032,0.000783,0.929924,2172.951032,1.025412,0.071815,61.808000,71.300000,0.478333,0.800000,0.200000,131.000000,132.299393,252.000000,10.000000,0.550000,129.500000,0.662810,160.565300,1.338935,162.873670,2.086198,165.734411,165.000000,2.700000,01/15/22 04:30:54,0.700000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:38:12,68.500000,68.500000,68.000000,58.891589,26.204523,2175.688840,69.504523,0.702687,0.502421,28.277579,0.071029,0.000785,0.929878,2174.437449,1.025463,0.071813,61.808000,71.500000,0.518333,1.000000,0.200000,217.000000,199.752174,253.000000,106.000000,0.650000,225.001681,0.497521,174.166597,1.263727,162.195363,2.062899,166.096247,165.000000,2.700000,01/15/22 04:30:54,0.300000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:39:12,68.300000,68.300000,68.000000,58.817138,26.200460,2162.349950,69.500460,0.697879,0.501077,28.278923,0.071059,0.000783,0.930275,2161.682190,1.025220,0.071842,61.808000,71.800000,0.888333,1.500000,0.300000,144.000000,151.660242,215.000000,114.000000,1.225000,147.750214,0.702479,172.988105,1.232612,158.814616,2.043182,165.995274,165.000000,2.700000,01/15/22 04:30:54,0.300000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:40:12,68.300000,68.300000,68.000000,58.778060,26.196176,2162.040248,69.496176,0.697879,0.500379,28.279621,0.071061,0.000782,0.930298,2160.944093,1.025195,0.071843,61.808000,71.700000,1.350000,1.700000,0.900000,144.000000,141.676825,162.000000,129.000000,0.975000,141.750043,1.115702,146.949065,1.227121,155.660333,2.034352,165.799102,165.000000,2.700000,01/15/22 04:30:54,0.300000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:41:12,68.100000,68.100000,68.000000,58.625206,26.191649,2148.078586,69.491649,0.693100,0.497645,28.282355,0.071095,0.000778,0.930740,2146.715178,1.024902,0.071872,61.808000,71.800000,1.691667,2.500000,1.200000,129.000000,143.269906,161.000000,125.000000,2.475000,127.750214,1.519835,142.480878,1.190183,153.996237,2.027492,165.639456,129.000000,2.500000,01/15/22 04:41:11,0.900000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:42:12,68.100000,68.100000,68.000000,58.664204,26.186718,2148.386189,69.486718,0.693100,0.498339,28.281661,0.071093,0.000779,0.930718,2147.448149,1.024927,0.071872,61.808000,71.900000,1.951667,2.800000,1.200000,131.000000,140.165993,159.000000,120.000000,2.150000,127.249786,1.815702,141.733080,1.203661,153.703168,2.029075,165.470631,141.000000,2.800000,01/15/22 04:41:50,1.400000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:43:12,68.100000,68.100000,68.000000,58.742057,26.181822,2149.001401,69.481822,0.693100,0.499725,28.280275,0.071089,0.000781,0.930672,2148.914146,1.024977,0.071871,62.024000,72.100000,2.613333,3.300000,1.900000,129.000000,132.030416,155.000000,123.000000,2.475000,132.500191,2.284298,136.033168,1.312646,151.579799,2.032019,165.020012,125.000000,3.300000,01/15/22 04:43:05,1.400000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:44:12,68.100000,68.100000,68.000000,58.703154,26.176960,2148.693793,69.476960,0.693100,0.499032,28.280968,0.071091,0.000780,0.930695,2148.181139,1.024952,0.071871,62.024000,72.000000,2.478333,3.200000,1.700000,135.000000,136.648371,151.000000,124.000000,3.000000,132.500000,2.542149,134.317443,1.417138,150.091680,2.024104,164.638248,125.000000,3.300000,01/15/22 04:43:05,2.000000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:45:12,68.100000,68.100000,68.000000,58.703154,26.172132,2148.693793,69.472132,0.693100,0.499032,28.280968,0.071091,0.000780,0.930695,2148.181139,1.024952,0.071871,62.024000,72.000000,2.478333,3.100000,2.000000,153.000000,133.147853,153.000000,121.000000,2.200000,150.500305,2.482645,134.850523,1.528120,147.340792,2.019939,164.078572,125.000000,3.300000,01/15/22 04:43:05,2.000000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:46:12,68.100000,68.100000,68.000000,58.625206,26.167338,2148.078586,69.467338,0.693100,0.497645,28.282355,0.071095,0.000778,0.930740,2146.715178,1.024902,0.071872,61.808000,71.800000,2.215000,3.200000,1.000000,145.000000,141.428449,169.000000,123.000000,1.725000,150.498508,2.350413,137.243653,1.664226,143.848717,2.013663,163.805840,125.000000,3.300000,01/15/22 04:43:05,2.100000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:47:12,68.300000,68.300000,68.000000,58.699760,26.163216,2161.420851,69.463216,0.697879,0.498984,28.281016,0.071064,0.000780,0.930344,2159.467953,1.025144,0.071844,61.808000,71.500000,1.788333,3.000000,1.100000,138.000000,147.880483,165.000000,134.000000,1.450000,140.748690,2.003306,144.743888,1.795341,144.870829,2.005360,163.755068,125.000000,3.300000,01/15/22 04:43:05,1.200000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:48:12,68.300000,68.300000,68.000000,58.699760,26.159180,2161.420851,69.459180,0.697879,0.498984,28.281016,0.071064,0.000780,0.930344,2159.467953,1.025144,0.071844,61.808000,71.500000,1.616667,2.200000,1.000000,151.000000,155.256094,170.000000,129.000000,1.700000,152.500000,1.702479,151.507975,1.905158,142.337591,1.989614,163.785726,125.000000,3.300000,01/15/22 04:43:05,1.500000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:49:12,68.500000,68.500000,68.000000,58.813031,26.155287,2175.065224,69.455287,0.702687,0.501016,28.278984,0.071032,0.000783,0.929924,2172.951032,1.025412,0.071815,61.808000,71.300000,1.746667,2.400000,1.200000,157.000000,157.563013,179.000000,140.000000,2.025000,159.999543,1.676860,156.258402,1.992013,142.892441,1.969592,163.565075,125.000000,3.300000,01/15/22 04:43:05,1.300000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:50:12,68.500000,68.500000,68.000000,58.734279,26.151996,2174.441617,69.451996,0.702687,0.499611,28.280389,0.071036,0.000780,0.929970,2171.464689,1.025361,0.071816,61.808000,71.100000,1.963333,2.400000,1.400000,145.000000,153.234777,167.000000,138.000000,2.050000,152.753975,1.853719,155.358813,2.052745,144.058734,1.950153,163.286843,125.000000,3.300000,01/15/22 04:43:05,1.300000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:51:12,68.500000,68.500000,68.000000,58.655333,26.148727,2173.818019,69.448727,0.702687,0.498205,28.281795,0.071039,0.000778,0.930017,2169.978419,1.025310,0.071817,61.574000,70.900000,1.665000,2.200000,0.800000,138.000000,145.679447,174.000000,126.000000,2.000000,136.249957,1.818182,149.545389,2.052413,144.274690,1.928381,163.110081,125.000000,3.300000,01/15/22 04:43:05,1.500000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:52:12,68.500000,68.500000,68.000000,58.694830,26.145674,2174.129817,69.445674,0.702687,0.498908,28.281092,0.071038,0.000779,0.929994,2170.721545,1.025336,0.071817,61.808000,71.000000,2.310000,3.300000,1.700000,133.000000,133.514650,153.000000,119.000000,2.175000,133.250071,1.987603,139.612092,2.087521,143.609733,1.927964,162.704475,125.000000,3.300000,01/15/22 04:43:05,1.000000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:53:12,68.500000,68.500000,68.000000,58.734279,26.142972,2174.441617,69.442972,0.702687,0.499611,28.280389,0.071036,0.000780,0.929970,2171.464689,1.025361,0.071816,61.808000,71.100000,2.553333,3.100000,1.900000,136.000000,129.712385,145.000000,122.000000,2.700000,131.750272,2.429752,131.659183,2.083028,143.366332,1.925076,162.244805,132.000000,3.300000,01/15/22 04:51:45,1.700000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:54:12,68.500000,68.500000,68.000000,58.773679,26.139767,2174.753419,69.439767,0.702687,0.500313,28.279687,0.071034,0.000781,0.929947,2172.207851,1.025387,0.071815,61.808000,71.200000,2.301667,2.800000,1.600000,132.000000,131.594792,150.000000,119.000000,2.225000,131.000000,2.426446,130.671988,2.065058,142.867819,1.930380,161.724153,132.000000,3.300000,01/15/22 04:51:45,1.900000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:55:12,68.500000,68.500000,68.000000,58.813031,26.136583,2175.065224,69.436583,0.702687,0.501016,28.278984,0.071032,0.000783,0.929924,2172.951032,1.025412,0.071815,61.808000,71.300000,1.828333,2.600000,1.100000,135.000000,136.207933,161.000000,98.000000,1.775000,136.250129,2.068595,133.896466,1.999168,143.218149,1.921605,161.186745,132.000000,3.300000,01/15/22 04:51:45,1.600000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:56:12,68.500000,68.500000,68.000000,58.734279,26.133421,2174.441617,69.433421,0.702687,0.499611,28.280389,0.071036,0.000780,0.929970,2171.464689,1.025361,0.071816,61.808000,71.100000,1.803333,2.400000,0.800000,152.000000,141.263271,163.000000,101.000000,1.875000,143.497898,1.818182,138.684850,1.957238,143.188007,1.899334,160.575979,132.000000,3.300000,01/15/22 04:51:45,1.600000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:57:12,68.500000,68.500000,68.000000,58.734279,26.130281,2174.441617,69.430281,0.702687,0.499611,28.280389,0.071036,0.000780,0.929970,2171.464689,1.025361,0.071816,61.808000,71.100000,1.361667,2.000000,0.800000,123.000000,140.470017,168.000000,122.000000,1.025000,133.448075,1.584298,140.816607,1.913644,142.424664,1.870619,159.964536,132.000000,3.300000,01/15/22 04:51:45,1.400000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:58:12,68.500000,68.500000,68.000000,58.694830,26.127161,2174.129817,69.427161,0.702687,0.498908,28.281092,0.071038,0.000779,0.929994,2170.721545,1.025336,0.071817,61.808000,71.000000,1.581667,2.500000,0.800000,160.000000,150.646723,169.000000,128.000000,1.800000,156.000000,1.475207,145.618385,1.911148,141.984975,1.841600,159.444831,132.000000,3.300000,01/15/22 04:51:45,0.900000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 04:59:12,68.500000,68.500000,68.000000,58.694830,26.124063,2174.129817,69.424063,0.702687,0.498908,28.281092,0.071038,0.000779,0.929994,2170.721545,1.025336,0.071817,61.808000,71.000000,1.615000,2.300000,0.700000,157.000000,154.098201,180.000000,116.000000,1.775000,150.497597,1.595041,152.118764,1.899002,141.627752,1.819078,158.975103,132.000000,3.300000,01/15/22 04:51:45,1.200000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:00:12,68.500000,68.500000,68.000000,58.615786,26.120985,2173.506223,69.420985,0.702687,0.497503,28.282497,0.071041,0.000777,0.930040,2169.235312,1.025285,0.071818,61.574000,70.800000,1.783333,3.000000,1.100000,168.000000,150.730078,182.000000,127.000000,1.325000,163.499543,1.700826,152.469831,1.880532,141.343352,1.796168,158.507260,132.000000,3.300000,01/15/22 04:51:45,1.200000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:01:12,68.700000,68.700000,69.000000,58.846960,26.118193,2188.076228,69.418193,0.707525,0.501635,28.278365,0.071004,0.000783,0.929552,2184.934710,1.025629,0.071787,61.574000,70.900000,1.555000,2.300000,1.100000,174.000000,153.035295,176.000000,124.000000,2.175000,154.477768,1.670248,151.920898,1.869884,142.052793,1.782477,157.921867,132.000000,3.300000,01/15/22 04:51:45,1.200000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:02:12,68.700000,68.700000,69.000000,58.767752,26.115816,2187.448386,69.415816,0.707525,0.500220,28.279780,0.071007,0.000781,0.929598,2183.438102,1.025577,0.071788,61.574000,70.700000,1.615000,2.200000,1.000000,134.000000,149.058855,183.000000,116.000000,1.075000,134.249957,1.583471,151.208237,1.800666,143.599418,1.763843,157.285965,135.000000,3.100000,01/15/22 04:52:57,1.100000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:03:12,68.700000,68.700000,69.000000,58.807380,26.113456,2187.762306,69.413456,0.707525,0.500927,28.279073,0.071006,0.000782,0.929575,2184.186397,1.025603,0.071788,61.574000,70.800000,1.580000,2.400000,0.900000,128.000000,149.748818,176.000000,123.000000,1.525000,125.749948,1.603306,149.612292,1.703827,145.634890,1.745710,156.638729,157.000000,3.000000,01/15/22 04:59:20,1.200000,28.780000,30.120572,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:04:12,68.700000,68.700000,69.000000,58.846960,26.111111,2176.309427,69.411111,0.707525,0.501635,28.288365,0.071029,0.000783,0.929880,2174.359950,1.025266,0.071812,61.574000,70.900000,1.396667,2.100000,0.600000,150.000000,145.225969,180.000000,120.000000,1.275000,152.249881,1.485124,147.382786,1.612812,147.012666,1.737434,155.907963,157.000000,3.000000,01/15/22 04:59:20,1.000000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:05:12,68.500000,68.500000,68.000000,58.773679,26.108682,2162.985728,69.408682,0.702687,0.500313,28.289687,0.071059,0.000781,0.930276,2161.633586,1.025024,0.071841,61.808000,71.200000,1.160000,1.600000,0.600000,184.000000,143.069539,184.000000,123.000000,0.825000,162.196155,1.278512,144.004533,1.545591,147.697805,1.726298,155.013462,157.000000,3.000000,01/15/22 04:59:20,0.900000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:06:12,68.500000,68.500000,68.000000,58.773679,26.105715,2162.985728,69.405715,0.702687,0.500313,28.289687,0.071059,0.000781,0.930276,2161.633586,1.025024,0.071841,61.808000,71.200000,1.528333,2.300000,0.900000,153.000000,150.666268,188.000000,116.000000,1.550000,152.000076,1.344628,146.844906,1.518303,148.667255,1.712330,154.427152,157.000000,3.000000,01/15/22 04:59:20,0.900000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:07:12,68.500000,68.500000,68.000000,58.773679,26.102767,2162.985728,69.402767,0.702687,0.500313,28.289687,0.071059,0.000781,0.930276,2161.633586,1.025024,0.071841,61.808000,71.200000,1.310000,2.500000,0.800000,127.000000,142.853330,173.000000,109.000000,0.975000,128.499543,1.414876,147.026362,1.511980,148.866863,1.692391,153.791989,157.000000,3.000000,01/15/22 04:59:20,1.200000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:08:12,68.500000,68.500000,68.000000,58.852334,26.099838,2163.609173,69.399838,0.702687,0.501719,28.288281,0.071056,0.000784,0.930230,2163.119440,1.025075,0.071839,61.808000,71.400000,0.903333,1.900000,0.500000,112.000000,117.341765,167.000000,76.000000,0.925000,114.250033,1.113223,130.454947,1.445424,145.768228,1.672758,152.961689,157.000000,3.000000,01/15/22 04:59:20,1.200000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:09:12,68.300000,68.300000,68.000000,58.699760,26.096507,2149.652269,69.396507,0.697879,0.498984,28.291016,0.071089,0.000780,0.930673,2148.894185,1.024782,0.071869,61.808000,71.500000,1.770000,2.300000,1.200000,125.000000,142.598918,174.000000,112.000000,2.000000,134.251506,1.333884,130.029276,1.460732,144.601231,1.665537,152.553158,157.000000,3.000000,01/15/22 04:59:20,0.700000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:10:12,68.300000,68.300000,68.000000,58.738934,26.092973,2149.961884,69.392973,0.697879,0.499681,28.290319,0.071088,0.000781,0.930650,2149.631985,1.024807,0.071868,61.808000,71.600000,1.485000,2.300000,0.800000,169.000000,150.355171,180.000000,106.000000,1.925000,158.490821,1.623140,146.189020,1.430283,144.567803,1.648403,152.339945,150.000000,2.500000,01/15/22 05:06:17,1.200000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:11:12,68.300000,68.300000,68.000000,58.778060,26.089461,2150.271501,69.389461,0.697879,0.500379,28.289621,0.071086,0.000782,0.930627,2150.369803,1.024832,0.071868,61.808000,71.700000,1.651667,2.500000,1.000000,153.000000,163.136508,191.000000,143.000000,1.725000,153.749167,1.569421,156.573868,1.441431,145.604805,1.640100,152.402488,150.000000,2.500000,01/15/22 05:06:17,0.900000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:12:12,68.300000,68.300000,68.000000,58.817138,26.085971,2150.581120,69.385971,0.697879,0.501077,28.288923,0.071084,0.000783,0.930604,2151.107639,1.024858,0.071867,61.808000,71.800000,1.398333,2.700000,0.600000,154.000000,149.564936,189.000000,126.000000,1.275000,149.000000,1.529752,156.502116,1.417804,145.594604,1.627326,152.244964,157.000000,2.700000,01/15/22 05:11:24,1.000000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:13:12,68.300000,68.300000,68.000000,58.738934,26.082504,2149.961884,69.382504,0.697879,0.499681,28.290319,0.071088,0.000781,0.930650,2149.631985,1.024807,0.071868,61.808000,71.600000,1.391667,2.700000,0.600000,138.000000,143.178687,182.000000,80.000000,1.375000,135.750500,1.398347,146.495756,1.399334,144.919693,1.612330,152.034379,157.000000,2.700000,01/15/22 05:11:24,1.100000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:14:12,68.300000,68.300000,68.000000,58.738934,26.079059,2149.961884,69.379059,0.697879,0.499681,28.290319,0.071088,0.000781,0.930650,2149.631985,1.024807,0.071868,61.808000,71.600000,1.323333,1.900000,0.900000,152.000000,151.647981,171.000000,134.000000,1.825000,157.251501,1.357025,147.592270,1.392180,145.624866,1.600333,151.974786,157.000000,2.700000,01/15/22 05:11:24,0.600000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:15:12,68.300000,68.300000,68.000000,58.699760,26.075636,2149.652269,69.375636,0.697879,0.498984,28.291016,0.071089,0.000780,0.930673,2148.894185,1.024782,0.071869,61.808000,71.500000,1.743333,2.300000,1.000000,152.000000,152.839139,166.000000,127.000000,1.375000,143.745556,1.532231,152.127493,1.449584,146.696704,1.590392,151.770969,157.000000,2.700000,01/15/22 05:11:24,0.900000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:16:12,68.500000,68.500000,68.000000,58.891589,26.072814,2163.920898,69.372814,0.702687,0.502421,28.287579,0.071054,0.000785,0.930207,2163.862395,1.025100,0.071839,61.808000,71.500000,1.623333,2.500000,0.900000,143.000000,154.541488,175.000000,140.000000,1.375000,144.749167,1.685124,153.675980,1.460732,147.063388,1.589808,151.721290,157.000000,2.700000,01/15/22 05:11:24,1.400000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:17:12,68.500000,68.500000,68.000000,58.891589,26.070063,2163.920898,69.370063,0.702687,0.502421,28.287579,0.071054,0.000785,0.930207,2163.862395,1.025100,0.071839,61.808000,71.500000,1.950000,2.700000,1.500000,132.000000,145.012773,164.000000,123.000000,1.875000,138.228527,1.785124,149.811158,1.523128,147.235489,1.594529,151.353719,157.000000,2.700000,01/15/22 05:11:24,1.000000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:18:12,68.500000,68.500000,68.000000,58.813031,26.067328,2163.297449,69.367328,0.702687,0.501016,28.288984,0.071057,0.000783,0.930253,2162.376504,1.025050,0.071840,61.808000,71.300000,2.261667,3.200000,1.500000,151.000000,149.157128,163.000000,132.000000,1.650000,151.500915,2.100000,147.058028,1.658902,150.196403,1.607359,151.260220,149.000000,3.200000,01/15/22 05:17:32,1.500000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:19:12,68.500000,68.500000,68.000000,58.813031,26.064611,2163.297449,69.364611,0.702687,0.501016,28.288984,0.071057,0.000783,0.930253,2162.376504,1.025050,0.071840,61.808000,71.300000,2.330000,3.100000,1.900000,160.000000,153.948321,169.000000,138.000000,2.375000,165.251101,2.296694,151.394165,1.715807,151.342801,1.623549,151.245025,149.000000,3.200000,01/15/22 05:17:32,1.600000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:20:12,68.700000,68.700000,69.000000,59.004791,26.062473,2177.564802,69.362473,0.707525,0.504465,28.285535,0.071022,0.000788,0.929787,2177.352332,1.025369,0.071809,61.808000,71.300000,2.140000,2.900000,1.200000,185.000000,154.292076,185.000000,116.000000,1.850000,170.224543,2.231405,154.092526,1.781864,151.806811,1.635101,151.497874,149.000000,3.200000,01/15/22 05:17:32,1.900000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:21:12,68.500000,68.500000,68.000000,58.891589,26.060318,2163.920898,69.360318,0.702687,0.502421,28.287579,0.071054,0.000785,0.930207,2163.862395,1.025100,0.071839,61.808000,71.500000,2.303333,3.200000,1.100000,174.000000,165.687213,200.000000,146.000000,2.125000,160.500000,2.221488,159.990725,1.846423,152.020993,1.648931,151.980557,149.000000,3.200000,01/15/22 05:17:32,1.700000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:22:12,68.500000,68.500000,68.000000,58.891589,26.057648,2163.920898,69.357648,0.702687,0.502421,28.287579,0.071054,0.000785,0.930207,2163.862395,1.025100,0.071839,61.808000,71.500000,2.143333,2.900000,1.100000,158.000000,172.373081,202.000000,152.000000,2.400000,156.500000,2.222314,169.165931,1.919967,154.273882,1.661289,152.592753,149.000000,3.200000,01/15/22 05:17:32,1.100000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:23:12,68.500000,68.500000,68.000000,58.930796,26.054994,2164.232626,69.354994,0.702687,0.503124,28.286876,0.071052,0.000786,0.930184,2164.605369,1.025126,0.071838,61.808000,71.600000,2.076667,2.500000,1.500000,142.000000,157.887703,173.000000,142.000000,2.050000,145.500457,2.108264,165.147142,1.988519,155.660957,1.670925,152.704324,149.000000,3.200000,01/15/22 05:17:32,1.600000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:24:12,68.500000,68.500000,68.000000,58.930796,26.052357,2164.232626,69.352357,0.702687,0.503124,28.286876,0.071052,0.000786,0.930184,2164.605369,1.025126,0.071838,61.808000,71.600000,1.665000,2.200000,1.300000,129.000000,147.789319,163.000000,129.000000,1.900000,135.242274,1.871901,152.886853,2.023461,155.293807,1.670397,152.297061,149.000000,3.200000,01/15/22 05:17:32,1.600000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:25:12,68.300000,68.300000,68.000000,58.778060,26.049644,2150.271501,69.349644,0.697879,0.500379,28.289621,0.071086,0.000782,0.930627,2150.369803,1.024832,0.071868,61.808000,71.700000,1.603333,2.200000,1.300000,151.000000,142.497891,158.000000,130.000000,1.850000,145.252361,1.636364,145.113100,2.008985,154.251541,1.672674,151.664236,149.000000,3.200000,01/15/22 05:17:32,1.500000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:26:12,68.300000,68.300000,68.000000,58.856168,26.046590,2150.890741,69.346590,0.697879,0.501775,28.288225,0.071082,0.000784,0.930581,2151.845493,1.024883,0.071866,61.808000,71.900000,1.980000,2.900000,1.300000,150.000000,140.496084,154.000000,126.000000,1.575000,152.750214,1.795041,141.395401,2.044260,152.821268,1.681977,150.592127,149.000000,3.200000,01/15/22 05:17:32,1.300000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:27:12,68.300000,68.300000,68.000000,58.934087,26.043391,2151.509990,69.343391,0.697879,0.503171,28.286829,0.071079,0.000786,0.930535,2153.321257,1.024934,0.071865,62.024000,72.100000,1.940000,2.400000,1.400000,143.000000,147.614136,167.000000,130.000000,1.400000,142.749986,1.957851,144.112557,2.044925,153.060942,1.688587,149.735469,149.000000,3.200000,01/15/22 05:17:32,1.300000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:28:12,68.300000,68.300000,68.000000,58.895151,26.040212,2151.200365,69.340212,0.697879,0.502473,28.287527,0.071081,0.000785,0.930558,2152.583366,1.024908,0.071866,62.024000,72.000000,1.740000,2.200000,1.300000,152.000000,145.807240,157.000000,133.000000,1.600000,151.500152,1.838843,146.737229,1.991847,152.752962,1.696390,148.925762,161.000000,3.200000,01/15/22 05:20:49,1.500000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:29:12,68.300000,68.300000,68.000000,58.895151,26.037053,2151.200365,69.337053,0.697879,0.502473,28.287527,0.071081,0.000785,0.930558,2152.583366,1.024908,0.071866,62.024000,72.000000,1.831667,2.400000,1.400000,150.000000,146.985814,155.000000,134.000000,1.450000,146.999695,1.782645,146.369640,1.942762,152.057913,1.706915,148.347903,161.000000,3.200000,01/15/22 05:20:49,1.400000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:30:12,68.300000,68.300000,68.000000,58.895151,26.033912,2151.200365,69.333912,0.697879,0.502473,28.287527,0.071081,0.000785,0.930558,2152.583366,1.024908,0.071866,62.024000,72.000000,1.708333,2.400000,1.100000,151.000000,152.152505,168.000000,138.000000,1.400000,150.249976,1.770248,149.587322,1.899501,151.884134,1.711969,148.067799,161.000000,3.200000,01/15/22 05:20:49,1.500000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:31:12,68.300000,68.300000,68.000000,58.895151,26.030791,2151.200365,69.330791,0.697879,0.502473,28.287527,0.071081,0.000785,0.930558,2152.583366,1.024908,0.071866,62.024000,72.000000,1.610000,2.000000,1.300000,150.000000,151.531790,162.000000,142.000000,1.400000,148.250033,1.657025,151.826740,1.829950,150.473442,1.704443,147.958182,126.000000,2.900000,01/15/22 05:26:03,1.400000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:32:12,68.300000,68.300000,68.000000,58.972975,26.027688,2151.819618,69.327688,0.697879,0.503869,28.286131,0.071077,0.000787,0.930512,2154.059166,1.024959,0.071864,62.024000,72.200000,1.836667,2.600000,1.300000,146.000000,140.681491,153.000000,130.000000,1.425000,139.497254,1.720661,146.151577,1.799501,147.361122,1.704776,147.922312,126.000000,2.900000,01/15/22 05:26:03,1.300000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:33:12,68.300000,68.300000,68.000000,59.050610,26.024604,2152.438880,69.324604,0.697879,0.505264,28.284736,0.071074,0.000789,0.930466,2155.535038,1.025009,0.071863,62.024000,72.400000,1.820000,2.600000,1.200000,138.000000,140.767082,160.000000,129.000000,2.175000,136.250071,1.823967,140.801096,1.773710,145.630228,1.709747,147.746635,126.000000,2.900000,01/15/22 05:26:03,1.300000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:34:12,68.100000,68.100000,68.000000,58.858481,26.021309,2138.154270,69.321309,0.693100,0.501804,28.288196,0.071109,0.000784,0.930933,2140.538452,1.024690,0.071894,62.024000,72.400000,1.618333,2.300000,1.100000,146.000000,143.099708,159.000000,128.000000,1.150000,144.750100,1.715702,141.968077,1.769551,145.140493,1.712858,147.635165,126.000000,2.900000,01/15/22 05:26:03,1.300000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:35:12,68.100000,68.100000,68.000000,58.897195,26.017665,2138.461803,69.317665,0.693100,0.502497,28.287503,0.071108,0.000785,0.930910,2141.271272,1.024715,0.071893,62.024000,72.500000,1.548333,2.200000,1.200000,143.000000,144.205166,163.000000,130.000000,1.375000,140.999924,1.590083,143.605515,1.763228,145.348293,1.715884,147.413875,126.000000,2.900000,01/15/22 05:26:03,1.500000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:36:12,68.100000,68.100000,68.000000,58.897195,26.014044,2138.461803,69.314044,0.693100,0.502497,28.287503,0.071108,0.000785,0.930910,2141.271272,1.024715,0.071893,62.024000,72.500000,1.545000,2.100000,1.200000,140.000000,150.879075,174.000000,132.000000,1.350000,153.216724,1.543802,147.523124,1.719800,146.380825,1.727437,147.044667,132.000000,2.600000,01/15/22 05:32:49,1.200000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:37:12,68.100000,68.100000,68.000000,58.935863,26.010443,2138.769339,69.310443,0.693100,0.503190,28.286810,0.071106,0.000787,0.930887,2142.004110,1.024740,0.071892,62.024000,72.600000,2.048333,2.600000,1.300000,152.000000,160.666732,171.000000,147.000000,2.175000,156.500000,1.793388,155.689452,1.730116,147.670104,1.753652,147.398135,132.000000,2.600000,01/15/22 05:32:49,1.300000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:38:12,68.100000,68.100000,68.000000,58.935863,26.006864,2138.769339,69.306864,0.693100,0.503190,28.286810,0.071106,0.000787,0.930887,2142.004110,1.024740,0.071892,62.024000,72.600000,2.423333,3.100000,1.600000,168.000000,162.025538,179.000000,151.000000,2.625000,168.749929,2.228926,161.171792,1.799002,149.302781,1.785421,147.065302,158.000000,3.100000,01/15/22 05:38:03,1.700000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:39:12,68.300000,68.300000,68.000000,59.089356,26.003700,2152.748514,69.303700,0.697879,0.505962,28.284038,0.071072,0.000791,0.930443,2156.273002,1.025035,0.071862,62.024000,72.500000,2.660000,3.200000,2.000000,161.000000,164.094270,181.000000,156.000000,3.050000,163.500000,2.539669,162.969489,1.881032,151.013772,1.815135,147.263344,163.000000,3.200000,01/15/22 05:39:00,1.700000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:40:12,68.500000,68.500000,68.000000,59.165034,26.000994,2166.103040,69.300994,0.702687,0.507340,28.282660,0.071041,0.000792,0.930045,2169.063597,1.025279,0.071834,62.024000,72.200000,2.885000,3.800000,1.900000,178.000000,166.314371,179.000000,152.000000,3.425000,175.749967,2.770248,165.225762,1.998502,152.429771,1.840628,147.677883,167.000000,3.800000,01/15/22 05:39:29,2.000000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:41:12,68.700000,68.700000,69.000000,59.240087,25.998891,2179.447931,69.298891,0.707525,0.508710,28.281290,0.071011,0.000794,0.929648,2181.841465,1.025523,0.071805,61.808000,71.900000,2.645000,3.700000,1.200000,164.000000,162.802885,183.000000,141.000000,3.400000,156.496908,2.766942,164.531605,2.101664,153.562379,1.856901,148.002469,167.000000,3.800000,01/15/22 05:39:29,2.200000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:42:12,68.700000,68.700000,69.000000,59.200991,25.997141,2179.134071,69.297141,0.707525,0.508003,28.281997,0.071013,0.000793,0.929671,2181.093230,1.025497,0.071806,61.808000,71.800000,2.248333,3.500000,1.400000,154.000000,159.638735,183.000000,141.000000,1.500000,149.749528,2.455372,161.363447,2.142762,155.461088,1.861733,148.331340,167.000000,3.800000,01/15/22 05:39:29,2.200000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:43:12,68.700000,68.700000,69.000000,59.200991,25.995401,2179.134071,69.295401,0.707525,0.508003,28.281997,0.071013,0.000793,0.929671,2181.093230,1.025497,0.071806,61.808000,71.800000,2.128333,2.800000,1.600000,134.000000,152.301634,168.000000,130.000000,2.050000,134.500000,2.194215,156.033201,2.175374,156.594517,1.853902,148.671676,167.000000,3.800000,01/15/22 05:39:29,1.400000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:44:12,68.700000,68.700000,69.000000,59.200991,25.993691,2179.134071,69.293691,0.707525,0.508003,28.281997,0.071013,0.000793,0.929671,2181.093230,1.025497,0.071806,61.808000,71.800000,2.348333,2.800000,1.200000,162.000000,160.786065,178.000000,139.000000,2.375000,163.500000,2.233058,156.526696,2.246256,158.372217,1.851680,149.081833,167.000000,3.800000,01/15/22 05:39:29,1.600000,28.790000,30.130947,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:45:12,68.900000,68.900000,69.000000,59.353736,25.992222,2181.335428,69.292222,0.712391,0.510784,28.289216,0.071004,0.000797,0.929556,2184.785440,1.025429,0.071801,61.808000,71.700000,2.843333,3.400000,2.000000,158.000000,161.701333,170.000000,152.000000,2.450000,162.249690,2.591736,161.026972,2.375874,160.107889,1.857595,149.569850,167.000000,3.800000,01/15/22 05:39:29,1.700000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:46:12,68.900000,68.900000,69.000000,59.314511,25.991089,2181.019517,69.291089,0.712391,0.510072,28.289928,0.071006,0.000796,0.929580,2184.032269,1.025403,0.071802,61.808000,71.600000,2.746667,3.700000,1.800000,150.000000,155.344165,174.000000,140.000000,2.850000,149.750005,2.794215,158.558595,2.495840,160.542874,1.866315,149.802603,167.000000,3.800000,01/15/22 05:39:29,2.000000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:47:12,68.900000,68.900000,69.000000,59.275238,25.989963,2180.703610,69.289963,0.712391,0.509359,28.290641,0.071008,0.000795,0.929603,2183.279117,1.025378,0.071803,61.808000,71.500000,3.470000,4.200000,2.100000,167.000000,163.101203,175.000000,150.000000,4.025000,168.000000,3.101653,159.218127,2.639268,160.806782,1.894168,150.058906,165.000000,4.200000,01/15/22 05:46:51,2.100000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:48:12,68.900000,68.900000,69.000000,59.353736,25.988843,2181.335428,69.288843,0.712391,0.510784,28.289216,0.071004,0.000797,0.929556,2184.785440,1.025429,0.071801,61.808000,71.700000,2.608333,4.200000,1.900000,165.000000,149.334287,165.000000,132.000000,2.075000,159.749566,3.038017,156.181775,2.658070,159.569428,1.910858,149.961959,165.000000,4.200000,01/15/22 05:46:51,2.200000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:49:12,68.700000,68.700000,69.000000,59.279136,25.987214,2167.997217,69.287214,0.707525,0.509418,28.290582,0.071034,0.000795,0.929953,2172.015789,1.025186,0.071830,62.024000,72.000000,2.760000,3.400000,2.000000,152.000000,156.208030,169.000000,141.000000,2.850000,159.249002,2.696694,152.890536,2.668885,158.765447,1.927909,149.940971,165.000000,4.200000,01/15/22 05:46:51,2.700000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:50:12,68.300000,68.300000,68.000000,59.089356,25.984938,2140.982252,69.284938,0.697879,0.505962,28.294038,0.071097,0.000791,0.930772,2145.700363,1.024672,0.071888,62.024000,72.500000,2.801667,4.800000,1.900000,156.000000,155.041364,172.000000,136.000000,4.700000,157.749700,2.776860,155.703248,2.661398,157.665852,1.941794,149.967968,156.000000,4.800000,01/15/22 05:50:11,2.000000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:51:12,68.100000,68.100000,68.000000,59.090067,25.981763,2128.232192,69.281763,0.693100,0.505963,28.294037,0.071124,0.000791,0.931125,2134.363002,1.024478,0.071915,62.258000,73.000000,2.965000,4.400000,1.600000,158.000000,163.811367,183.000000,137.000000,2.975000,160.500152,2.881818,159.358485,2.692346,157.741639,1.963510,150.270765,156.000000,4.800000,01/15/22 05:50:11,2.000000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:52:12,68.000000,68.000000,68.000000,59.109023,25.978295,2122.003680,69.278295,0.690721,0.506298,28.293702,0.071137,0.000792,0.931290,2129.047163,1.024393,0.071928,62.258000,73.300000,2.711667,3.600000,2.000000,160.000000,155.625243,171.000000,141.000000,2.350000,154.249499,2.854545,159.677083,2.736439,157.324053,1.970230,150.641407,156.000000,4.800000,01/15/22 05:50:11,1.900000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:53:12,68.100000,68.100000,68.000000,59.205235,25.974718,2129.154591,69.274718,0.693100,0.508042,28.291958,0.071119,0.000794,0.931056,2136.561062,1.024554,0.071913,62.258000,73.300000,2.245000,2.900000,1.000000,170.000000,154.206149,178.000000,131.000000,1.200000,172.253510,2.483471,154.944721,2.748918,157.482221,1.965149,151.052827,156.000000,4.800000,01/15/22 05:50:11,2.000000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:54:12,68.100000,68.100000,68.000000,59.205235,25.971402,2129.154591,69.271402,0.693100,0.508042,28.291958,0.071119,0.000794,0.931056,2136.561062,1.024554,0.071913,62.258000,73.300000,2.486667,3.500000,1.100000,165.000000,163.816791,181.000000,139.000000,2.725000,164.500000,2.366942,159.032895,2.763727,157.829811,1.968120,151.592318,156.000000,4.800000,01/15/22 05:50:11,2.000000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:55:12,68.100000,68.100000,68.000000,59.166891,25.968104,2128.847122,69.268104,0.693100,0.507349,28.292651,0.071120,0.000793,0.931079,2135.828357,1.024529,0.071914,62.258000,73.200000,2.411667,3.500000,1.900000,154.000000,160.503693,181.000000,138.000000,2.650000,155.749871,2.438843,162.229275,2.719967,157.698917,1.977756,151.997285,156.000000,4.800000,01/15/22 05:50:11,1.600000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:56:12,68.300000,68.300000,68.000000,59.359280,25.965049,2143.149174,69.265049,0.697879,0.510847,28.289153,0.071085,0.000798,0.930611,2150.864792,1.024849,0.071883,62.258000,73.200000,2.250000,3.100000,1.400000,166.000000,159.481143,180.000000,141.000000,2.950000,165.000686,2.333884,160.032600,2.671381,158.100738,1.985226,152.308189,156.000000,4.800000,01/15/22 05:50:11,1.900000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:57:12,68.100000,68.100000,68.000000,59.166891,25.962012,2128.847122,69.262012,0.693100,0.507349,28.292651,0.071120,0.000793,0.931079,2135.828357,1.024529,0.071914,62.258000,73.200000,3.051667,5.400000,0.800000,144.000000,155.064331,185.000000,73.000000,3.400000,147.000229,2.651240,157.326297,2.631780,157.337889,2.013191,152.542255,176.000000,5.400000,01/15/22 05:56:56,1.900000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:58:12,68.300000,68.300000,68.000000,59.397655,25.959270,2143.458743,69.259270,0.697879,0.511545,28.288455,0.071083,0.000799,0.930588,2151.602641,1.024875,0.071882,62.258000,73.300000,3.106667,3.800000,2.100000,150.000000,152.788931,182.000000,119.000000,3.625000,153.249100,3.079339,154.003693,2.678369,157.693638,2.038795,152.588652,176.000000,5.400000,01/15/22 05:56:56,1.400000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 05:59:12,68.300000,68.300000,68.000000,59.397655,25.956340,2143.458743,69.256340,0.697879,0.511545,28.288455,0.071083,0.000799,0.930588,2151.602641,1.024875,0.071882,62.258000,73.300000,2.671667,3.400000,1.200000,158.000000,149.928490,182.000000,125.000000,2.375000,154.256987,2.894215,151.288694,2.670216,157.048170,2.056373,152.518157,176.000000,5.400000,01/15/22 05:56:56,2.100000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:00:12,68.100000,68.100000,68.000000,59.243532,25.953186,2129.462061,69.253186,0.693100,0.508735,28.291265,0.071117,0.000795,0.931034,2137.293784,1.024579,0.071912,62.258000,73.400000,2.361667,2.800000,2.000000,152.000000,154.929942,177.000000,137.000000,2.525000,153.749871,2.523967,152.428478,2.629784,157.043172,2.065898,152.592300,176.000000,5.400000,01/15/22 05:56:56,2.100000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:01:12,68.100000,68.100000,68.000000,59.281784,25.949993,2129.769534,69.249993,0.693100,0.509428,28.290572,0.071115,0.000796,0.931011,2138.026524,1.024604,0.071912,62.258000,73.500000,3.038333,4.500000,1.700000,174.000000,162.216471,195.000000,140.000000,3.725000,170.249786,2.695041,158.545976,2.634276,156.882427,2.090864,152.747563,176.000000,5.400000,01/15/22 05:56:56,2.000000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:02:12,68.100000,68.100000,68.000000,59.281784,25.946827,2129.769534,69.246827,0.693100,0.509428,28.290572,0.071115,0.000796,0.931011,2138.026524,1.024604,0.071912,62.258000,73.500000,3.470000,4.800000,2.100000,164.000000,159.747427,182.000000,120.000000,4.025000,161.249900,3.248760,160.920321,2.708985,157.295713,2.121438,152.911203,176.000000,5.400000,01/15/22 05:56:56,2.200000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:03:12,68.300000,68.300000,68.000000,59.435985,25.944046,2143.768314,69.244046,0.697879,0.512243,28.287757,0.071081,0.000800,0.930565,2152.340507,1.024900,0.071882,62.258000,73.400000,3.063333,3.800000,2.100000,133.000000,152.671330,165.000000,127.000000,2.750000,130.250167,3.267769,156.303717,2.788519,157.156060,2.146209,152.958397,176.000000,5.400000,01/15/22 05:56:56,2.100000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:04:12,68.300000,68.300000,68.000000,59.397655,25.941454,2143.458743,69.241454,0.697879,0.511545,28.288455,0.071083,0.000799,0.930588,2151.602641,1.024875,0.071882,62.258000,73.300000,3.130000,5.000000,1.400000,163.000000,147.331000,197.000000,114.000000,2.125000,136.939611,3.103306,150.164478,2.855241,155.507172,2.175118,153.000385,176.000000,5.400000,01/15/22 05:56:56,2.100000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:05:12,68.300000,68.300000,68.000000,59.435985,25.938876,2143.768314,69.238876,0.697879,0.512243,28.287757,0.071081,0.000800,0.930565,2152.340507,1.024900,0.071882,62.258000,73.400000,2.928333,4.300000,1.700000,152.000000,152.756233,196.000000,125.000000,4.025000,151.250014,3.025620,149.918249,2.906822,154.705857,2.204443,153.171947,176.000000,5.400000,01/15/22 05:56:56,1.700000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:06:12,68.100000,68.100000,68.000000,59.281784,25.936231,2129.769534,69.236231,0.693100,0.509428,28.290572,0.071115,0.000796,0.931011,2138.026524,1.024604,0.071912,62.258000,73.500000,2.916667,4.300000,1.700000,156.000000,154.951733,201.000000,125.000000,2.925000,154.000229,2.915702,153.930484,2.974043,154.261616,2.227853,153.234010,176.000000,5.400000,01/15/22 05:56:56,1.700000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:07:12,68.100000,68.100000,68.000000,59.396265,25.933137,2130.691965,69.233137,0.693100,0.511507,28.288493,0.071110,0.000800,0.930942,2140.224853,1.024679,0.071910,62.258000,73.800000,3.293333,4.500000,2.300000,161.000000,152.253215,175.000000,102.000000,3.125000,169.003665,3.109917,153.589554,2.998835,153.948407,2.260650,153.382625,173.000000,5.000000,01/15/22 06:03:27,1.700000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:08:12,68.000000,68.000000,68.000000,59.413999,25.929883,2124.455139,69.229883,0.690721,0.511824,28.288176,0.071123,0.000800,0.931108,2134.888961,1.024594,0.071923,62.474000,74.100000,3.256667,4.200000,1.900000,159.000000,161.115034,178.000000,95.000000,3.400000,166.750769,3.274380,156.685673,3.013644,154.787347,2.299889,154.052515,173.000000,5.000000,01/15/22 06:03:27,2.300000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:09:12,68.000000,68.000000,68.000000,59.489792,25.926552,2125.068025,69.226552,0.690721,0.513205,28.286795,0.071119,0.000802,0.931063,2136.349589,1.024644,0.071922,62.474000,74.300000,3.696667,4.600000,2.800000,162.000000,164.195078,181.000000,151.000000,3.600000,163.999771,3.477686,162.662675,3.113810,156.249418,2.332158,154.413590,173.000000,5.000000,01/15/22 06:03:27,1.900000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:10:12,68.000000,68.000000,68.000000,59.527622,25.923239,2125.374472,69.223239,0.690721,0.513896,28.286104,0.071118,0.000803,0.931040,2137.079930,1.024669,0.071921,62.474000,74.400000,3.515000,4.300000,2.700000,175.000000,163.638211,185.000000,150.000000,3.975000,169.252190,3.606612,163.876310,3.229784,157.126982,2.366093,154.647318,173.000000,5.000000,01/15/22 06:03:27,2.800000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:11:12,67.800000,67.800000,68.000000,59.372596,25.919872,2111.356412,69.219872,0.685984,0.511058,28.288942,0.071152,0.000799,0.931487,2122.735025,1.024372,0.071951,60.818000,74.500000,3.165000,4.100000,2.200000,151.000000,158.953001,181.000000,139.000000,3.375000,156.248640,3.340496,161.308351,3.243760,156.836539,2.391225,154.573195,173.000000,5.000000,01/15/22 06:03:27,2.700000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:12:12,67.800000,67.800000,68.000000,59.447968,25.916057,2111.965151,69.216057,0.685984,0.512430,28.287570,0.071148,0.000801,0.931442,2124.185597,1.024421,0.071950,60.818000,74.700000,2.598333,4.000000,0.800000,162.000000,162.891412,190.000000,135.000000,3.375000,161.750005,2.889256,161.034208,3.157571,157.142452,2.411080,154.794926,173.000000,5.000000,01/15/22 06:03:27,2.700000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:13:12,67.800000,67.800000,68.000000,59.560697,25.912263,2112.878275,69.212263,0.685984,0.514488,28.285512,0.071143,0.000805,0.931374,2126.361588,1.024496,0.071948,61.034000,75.000000,3.051667,4.200000,1.500000,170.000000,161.543654,183.000000,131.000000,1.975000,172.250568,2.827273,162.120603,3.154243,157.990926,2.438767,155.087038,173.000000,5.000000,01/15/22 06:03:27,2.200000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:14:12,67.800000,67.800000,68.000000,59.598185,25.908489,2113.182654,69.208489,0.685984,0.515174,28.284826,0.071141,0.000806,0.931351,2127.086953,1.024521,0.071947,61.034000,75.100000,3.171667,5.100000,0.800000,151.000000,161.294423,193.000000,119.000000,3.875000,151.749300,3.114050,161.424468,3.157571,159.406349,2.469703,155.252325,167.000000,5.100000,01/15/22 06:13:33,1.500000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:15:12,67.800000,67.800000,68.000000,59.598185,25.904735,2113.182654,69.204735,0.685984,0.515174,28.284826,0.071141,0.000806,0.931351,2127.086953,1.024521,0.071947,61.034000,75.100000,3.438333,4.200000,2.100000,172.000000,161.299181,175.000000,147.000000,2.825000,161.014534,3.290083,161.369343,3.211148,160.234290,2.497862,155.395606,167.000000,5.100000,01/15/22 06:13:33,2.200000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:16:12,67.800000,67.800000,68.000000,59.635629,25.901001,2113.487035,69.201001,0.685984,0.515860,28.284140,0.071140,0.000807,0.931329,2127.812336,1.024546,0.071946,61.034000,75.200000,3.746667,5.200000,1.400000,163.000000,168.854033,203.000000,151.000000,4.225000,168.251158,3.595868,164.945314,3.293178,161.622286,2.533185,155.632249,171.000000,5.200000,01/15/22 06:15:55,2.900000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:17:12,68.000000,68.000000,68.000000,59.791186,25.897508,2127.519656,69.197508,0.690721,0.518731,28.281269,0.071105,0.000811,0.930881,2142.192815,1.024844,0.071916,62.690000,75.100000,3.848333,4.700000,2.600000,161.000000,172.967320,187.000000,158.000000,3.200000,168.002442,3.793388,170.925475,3.349251,163.679060,2.565093,156.096194,171.000000,5.200000,01/15/22 06:15:55,2.100000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:18:12,68.000000,68.000000,68.000000,59.716103,25.894342,2126.906735,69.194342,0.690721,0.517350,28.282650,0.071109,0.000809,0.930927,2140.731901,1.024794,0.071918,62.474000,74.900000,3.778333,4.600000,3.100000,168.000000,168.735703,180.000000,154.000000,4.125000,167.000000,3.816529,170.783917,3.401498,164.435285,2.590197,156.431693,171.000000,5.200000,01/15/22 06:15:55,2.900000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:19:12,68.000000,68.000000,68.000000,59.753666,25.891140,2127.213195,69.191140,0.690721,0.518040,28.281960,0.071107,0.000810,0.930904,2141.462349,1.024819,0.071917,62.690000,75.000000,3.510000,4.500000,2.300000,163.000000,163.967793,175.000000,153.000000,3.250000,156.246696,3.642975,166.306722,3.382363,164.417389,2.609969,156.604130,171.000000,5.200000,01/15/22 06:15:55,3.100000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:20:12,68.000000,68.000000,68.000000,59.791186,25.888007,2127.519656,69.188007,0.690721,0.518731,28.281269,0.071105,0.000811,0.930881,2142.192815,1.024844,0.071916,62.690000,75.100000,3.142373,4.200000,2.400000,170.000000,165.472142,179.000000,154.000000,2.875000,164.748899,3.335000,164.740355,3.346167,164.621889,2.626500,156.796849,171.000000,5.200000,01/15/22 06:15:55,2.400000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:21:12,68.000000,68.000000,68.000000,59.828662,25.884891,2127.826119,69.184891,0.690721,0.519422,28.280578,0.071104,0.000812,0.930858,2142.923298,1.024869,0.071916,62.690000,75.200000,3.762069,5.700000,2.300000,170.000000,167.120569,181.000000,148.000000,5.375000,171.749929,3.448305,166.260085,3.403512,165.390634,2.650139,156.814379,173.000000,5.700000,01/15/22 06:21:07,2.400000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:22:12,68.000000,68.000000,68.000000,59.753666,25.881791,2127.213195,69.181791,0.690721,0.518040,28.281960,0.071107,0.000810,0.930904,2141.462349,1.024819,0.071917,62.690000,75.000000,4.056667,5.000000,2.700000,162.000000,168.222660,191.000000,147.000000,3.425000,153.495723,3.903361,167.700166,3.550334,165.941342,2.682073,156.744918,173.000000,5.700000,01/15/22 06:21:07,2.700000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:23:12,67.800000,67.800000,68.000000,59.635629,25.878238,2113.487035,69.178238,0.685984,0.515860,28.284140,0.071140,0.000807,0.931329,2127.812336,1.024546,0.071946,61.034000,75.200000,3.638333,5.000000,2.400000,169.000000,164.991733,187.000000,155.000000,2.775000,173.250643,3.858678,166.634193,3.606020,166.300104,2.708088,156.860127,173.000000,5.700000,01/15/22 06:21:07,3.000000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:24:12,67.800000,67.800000,68.000000,59.598185,25.874651,2113.182654,69.174651,0.685984,0.515174,28.284826,0.071141,0.000806,0.931351,2127.086953,1.024521,0.071947,61.034000,75.100000,3.470000,4.800000,0.600000,174.000000,171.134632,231.000000,141.000000,3.850000,166.505047,3.549587,167.933802,3.640134,167.229971,2.738271,157.237238,173.000000,5.700000,01/15/22 06:21:07,2.600000,28.800000,30.141323,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:25:12,67.800000,67.800000,68.000000,59.635629,25.871082,2101.720124,69.171082,0.685984,0.515860,28.294140,0.071165,0.000807,0.931658,2117.239735,1.024183,0.071972,61.034000,75.200000,2.933333,4.400000,1.200000,146.000000,154.857368,179.000000,125.000000,1.825000,134.240301,3.201653,162.891158,3.588294,166.639842,2.760311,157.451108,173.000000,5.700000,01/15/22 06:21:07,2.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:26:12,67.600000,67.600000,68.000000,59.554570,25.867317,2088.290372,69.167317,0.681276,0.514363,28.295637,0.071195,0.000805,0.932061,2104.309152,1.023935,0.072000,61.034000,75.500000,2.820000,4.000000,1.100000,161.000000,154.713659,174.000000,131.000000,3.450000,153.748096,2.881818,154.943799,3.496823,165.205035,2.774319,157.687503,173.000000,5.700000,01/15/22 06:21:07,2.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:27:12,67.600000,67.600000,68.000000,59.629005,25.863269,2088.894851,69.163269,0.681276,0.515726,28.294274,0.071192,0.000807,0.932016,2105.749428,1.023984,0.071999,61.034000,75.700000,3.236667,4.400000,2.300000,156.000000,155.407110,181.000000,130.000000,2.975000,148.998473,3.013223,154.983943,3.434281,163.432689,2.795859,157.816847,173.000000,5.700000,01/15/22 06:21:07,1.800000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:28:12,67.400000,67.400000,67.000000,59.547044,25.858779,2075.451877,69.158779,0.676596,0.514213,28.295787,0.071223,0.000805,0.932420,2092.797454,1.023735,0.072028,61.250000,76.000000,2.691667,3.700000,1.800000,161.000000,154.723591,170.000000,136.000000,2.000000,165.500000,2.968595,155.113415,3.326421,162.022193,2.811840,157.969051,173.000000,5.700000,01/15/22 06:21:07,2.300000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:29:12,67.200000,67.200000,67.000000,59.464507,25.854175,2061.999864,69.154175,0.671944,0.512693,28.297307,0.071254,0.000803,0.932824,2079.834269,1.023486,0.072057,61.250000,76.300000,2.850000,4.800000,1.700000,150.000000,162.556811,184.000000,139.000000,3.025000,147.000534,2.769421,158.600121,3.258696,161.868707,2.828710,158.231188,173.000000,5.700000,01/15/22 06:21:07,2.200000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:30:12,67.200000,67.200000,67.000000,59.574884,25.849167,2062.894328,69.149167,0.671944,0.514709,28.295291,0.071249,0.000806,0.932757,2081.964990,1.023559,0.072055,61.250000,76.600000,2.850000,3.800000,1.900000,175.000000,165.361163,192.000000,145.000000,2.750000,172.254463,2.845455,163.934190,3.228548,161.871449,2.847749,158.453959,173.000000,5.700000,01/15/22 06:21:07,1.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:31:12,67.200000,67.200000,67.000000,59.611591,25.844185,2063.192487,69.144185,0.671944,0.515381,28.294619,0.071247,0.000807,0.932735,2082.675264,1.023583,0.072054,61.250000,76.700000,2.763333,3.700000,1.600000,174.000000,167.774765,184.000000,129.000000,3.100000,176.998857,2.807438,166.428921,3.134443,161.948764,2.866954,158.726620,170.000000,5.200000,01/15/22 06:21:12,1.900000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:32:12,67.200000,67.200000,67.000000,59.611591,25.839228,2063.192487,69.139228,0.671944,0.515381,28.294619,0.071247,0.000807,0.932735,2082.675264,1.023583,0.072054,61.250000,76.700000,2.506667,3.200000,1.800000,175.000000,165.639023,189.000000,147.000000,2.325000,165.241015,2.637190,166.772300,2.976040,161.673966,2.878127,159.143215,161.000000,5.000000,01/15/22 06:23:02,2.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:33:12,67.200000,67.200000,67.000000,59.684881,25.834297,2063.788811,69.134297,0.671944,0.516725,28.293275,0.071244,0.000809,0.932691,2084.095862,1.023632,0.072053,61.250000,76.900000,2.513333,3.300000,2.000000,168.000000,159.409908,179.000000,144.000000,2.725000,167.500000,2.518182,162.615119,2.864060,161.120111,2.889994,159.450580,166.000000,4.800000,01/15/22 06:28:32,1.800000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:34:12,67.200000,67.200000,67.000000,59.684881,25.829390,2063.788811,69.129390,0.671944,0.516725,28.293275,0.071244,0.000809,0.932691,2084.095862,1.023632,0.072053,61.250000,76.900000,2.583333,3.400000,1.900000,154.000000,159.789078,178.000000,148.000000,2.625000,154.999314,2.545455,159.726427,2.776040,160.040377,2.905753,159.731030,166.000000,4.800000,01/15/22 06:28:32,2.200000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:35:12,67.100000,67.100000,67.000000,59.661185,25.824340,2057.201919,69.124340,0.669629,0.516284,28.293716,0.071258,0.000809,0.932883,2077.949239,1.023519,0.072067,61.466000,77.100000,2.556667,3.200000,2.300000,165.000000,161.148845,177.000000,144.000000,2.575000,165.000000,2.571901,160.531884,2.734609,160.619243,2.922624,160.013265,166.000000,4.800000,01/15/22 06:28:32,2.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:36:12,67.100000,67.100000,67.000000,59.734111,25.819231,2057.796223,69.119231,0.669629,0.517623,28.292377,0.071255,0.000811,0.932839,2079.364988,1.023567,0.072066,61.466000,77.300000,2.631667,3.500000,1.700000,153.000000,157.187756,187.000000,131.000000,2.675000,158.000686,2.595868,159.134838,2.719634,160.893203,2.940745,160.118315,166.000000,4.800000,01/15/22 06:28:32,2.300000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:37:12,67.100000,67.100000,67.000000,59.734111,25.814148,2057.796223,69.114148,0.669629,0.517623,28.292377,0.071255,0.000811,0.932839,2079.364988,1.023567,0.072066,61.466000,77.300000,2.976667,3.600000,1.100000,168.000000,159.683882,179.000000,142.000000,3.400000,163.499085,2.803306,158.496776,2.692180,161.308932,2.956476,160.104959,166.000000,4.800000,01/15/22 06:28:32,2.300000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:38:12,67.100000,67.100000,67.000000,59.734111,25.808981,2057.796223,69.108981,0.669629,0.517623,28.292377,0.071255,0.000811,0.932839,2079.364988,1.023567,0.072066,61.466000,77.300000,3.010000,4.000000,2.000000,152.000000,159.570968,179.000000,144.000000,3.575000,154.996563,2.990909,159.572307,2.723461,161.802976,2.966315,160.067956,166.000000,4.800000,01/15/22 06:28:32,2.300000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:39:12,66.900000,66.900000,67.000000,59.613108,25.803490,2044.018452,69.103490,0.665019,0.515390,28.294610,0.071288,0.000807,0.933267,2065.640553,1.023292,0.072095,61.466000,77.500000,2.925000,4.100000,1.900000,156.000000,163.537423,187.000000,144.000000,3.550000,159.998398,2.969421,161.602908,2.731947,161.882714,2.970873,160.055978,176.000000,4.100000,01/15/22 06:38:23,2.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:40:12,66.900000,66.900000,67.000000,59.721849,25.797985,2044.903853,69.097985,0.665019,0.517385,28.292615,0.071283,0.000811,0.933201,2067.749514,1.023365,0.072093,61.466000,77.800000,3.166667,4.000000,2.300000,162.000000,158.665309,171.000000,150.000000,2.925000,157.750386,3.048760,161.012681,2.763561,161.254944,2.975709,159.931505,176.000000,4.100000,01/15/22 06:38:23,2.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:41:12,66.900000,66.900000,67.000000,59.721849,25.792506,2044.903853,69.092506,0.665019,0.517385,28.292615,0.071283,0.000811,0.933201,2067.749514,1.023365,0.072093,61.466000,77.800000,2.868333,3.900000,1.800000,156.000000,153.991271,168.000000,135.000000,3.200000,157.250033,3.022314,156.329160,2.775042,159.882375,2.979266,159.778858,176.000000,4.100000,01/15/22 06:38:23,2.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:42:12,66.900000,66.900000,67.000000,59.758014,25.787056,2045.198991,69.087056,0.665019,0.518050,28.291950,0.071281,0.000812,0.933179,2068.452534,1.023389,0.072093,61.466000,77.900000,3.046667,4.600000,1.200000,142.000000,151.915704,187.000000,129.000000,3.000000,142.499543,2.957025,153.035061,2.826789,158.522413,2.992218,159.647241,159.000000,4.600000,01/15/22 06:41:37,2.300000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:43:12,66.900000,66.900000,67.000000,59.758014,25.781632,2045.198991,69.081632,0.665019,0.518050,28.291950,0.071281,0.000812,0.933179,2068.452534,1.023389,0.072093,61.466000,77.900000,2.895000,4.600000,2.100000,135.000000,146.831912,179.000000,124.000000,3.800000,134.749700,2.970248,149.428451,2.865890,157.265997,3.005142,159.552138,159.000000,4.600000,01/15/22 06:41:37,2.100000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:44:12,66.700000,66.700000,67.000000,59.600218,25.776152,2031.115276,69.076152,0.660437,0.515141,28.294859,0.071315,0.000807,0.933630,2054.009577,1.023089,0.072123,61.682000,78.000000,3.468333,4.800000,1.900000,142.000000,139.877098,158.000000,125.000000,3.700000,141.999924,3.185124,143.327537,2.954243,155.261270,3.023986,159.212724,137.000000,4.800000,01/15/22 06:43:14,2.200000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:45:12,66.700000,66.700000,67.000000,59.636272,25.770289,2031.408403,69.070289,0.660437,0.515801,28.294199,0.071314,0.000808,0.933608,2054.707698,1.023113,0.072122,61.682000,78.100000,2.861667,4.400000,2.000000,143.000000,144.753060,161.000000,118.000000,3.225000,143.249786,3.176860,142.250774,2.984526,153.634527,3.024180,158.927761,137.000000,4.800000,01/15/22 06:43:14,2.100000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:46:12,66.500000,66.500000,66.000000,59.514242,25.764372,2017.613110,69.064372,0.655883,0.513556,28.296444,0.071346,0.000805,0.934037,2040.962232,1.022837,0.072152,61.682000,78.300000,2.850000,3.900000,1.900000,141.000000,149.052629,166.000000,129.000000,2.675000,141.998094,2.864463,146.861848,3.006323,152.799270,3.026070,158.820268,137.000000,4.800000,01/15/22 06:43:14,2.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:47:12,66.500000,66.500000,66.000000,59.621827,25.758075,2018.486505,69.058075,0.655883,0.515524,28.294476,0.071341,0.000808,0.933972,2043.042084,1.022908,0.072150,61.682000,78.600000,2.413333,3.200000,1.700000,169.000000,154.215959,169.000000,135.000000,2.125000,162.497254,2.637190,151.562388,2.950915,152.274401,3.008810,158.674731,137.000000,4.800000,01/15/22 06:43:14,1.900000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:48:12,66.500000,66.500000,66.000000,59.693351,25.751809,2019.068778,69.051809,0.655883,0.516836,28.293164,0.071338,0.000810,0.933929,2044.428731,1.022956,0.072148,61.682000,78.800000,2.265000,3.000000,1.400000,160.000000,156.277212,175.000000,144.000000,2.000000,156.001830,2.342149,155.130928,2.876872,151.918200,3.002557,158.790812,137.000000,4.800000,01/15/22 06:43:14,1.900000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:49:12,66.500000,66.500000,66.000000,59.693351,25.745573,2019.068778,69.045573,0.655883,0.516836,28.293164,0.071338,0.000810,0.933929,2044.428731,1.022956,0.072148,61.682000,78.800000,2.180000,3.100000,0.600000,146.000000,161.462436,199.000000,138.000000,2.375000,146.499848,2.219008,158.924713,2.802829,151.704661,2.992996,158.875079,137.000000,4.800000,01/15/22 06:43:14,1.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:50:12,66.500000,66.500000,66.000000,59.693351,25.739368,2019.068778,69.039368,0.655883,0.516836,28.293164,0.071338,0.000810,0.933929,2044.428731,1.022956,0.072148,61.682000,78.800000,2.043333,3.000000,1.200000,137.000000,156.117766,171.000000,137.000000,1.850000,148.252085,2.113223,158.773180,2.689517,151.454574,2.980934,158.894345,137.000000,4.800000,01/15/22 06:43:14,1.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:51:12,66.700000,66.700000,67.000000,59.887518,25.733395,2033.460346,69.033395,0.660437,0.520424,28.289576,0.071302,0.000816,0.933455,2059.595000,1.023280,0.072118,61.682000,78.800000,2.200000,2.900000,1.200000,122.000000,147.040992,168.000000,121.000000,2.625000,132.003214,2.121488,151.548479,2.622795,150.746429,2.967704,158.614500,137.000000,4.800000,01/15/22 06:43:14,1.200000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:52:12,66.700000,66.700000,67.000000,59.887518,25.727735,2033.460346,69.027735,0.660437,0.520424,28.289576,0.071302,0.000816,0.933455,2059.595000,1.023280,0.072118,61.682000,78.800000,2.291667,3.600000,1.200000,168.000000,151.792636,177.000000,115.000000,1.600000,172.750310,2.244628,149.312442,2.548586,150.710481,2.960534,158.551453,137.000000,4.800000,01/15/22 06:43:14,1.200000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:53:12,66.700000,66.700000,67.000000,59.851746,25.722102,2033.167205,69.022102,0.660437,0.519764,28.290236,0.071304,0.000815,0.933477,2058.896765,1.023256,0.072118,61.682000,78.700000,2.078333,2.900000,0.900000,128.000000,147.728447,187.000000,127.000000,2.100000,133.994955,2.189256,149.545326,2.468719,150.791812,2.957393,158.448451,137.000000,4.800000,01/15/22 06:43:14,1.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:54:12,66.900000,66.900000,67.000000,60.010037,25.716577,2047.265012,69.016577,0.665019,0.522705,28.287295,0.071269,0.000819,0.933025,2073.374137,1.023557,0.072088,61.682000,78.600000,2.416667,3.400000,1.300000,144.000000,140.104074,166.000000,109.000000,3.150000,137.998856,2.244628,144.105815,2.362562,150.842246,2.956643,158.055035,133.000000,4.400000,01/15/22 06:44:26,1.200000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:55:12,66.900000,66.900000,67.000000,59.938232,25.711479,2034.905566,69.011479,0.665019,0.521375,28.298625,0.071298,0.000817,0.933399,2061.396957,1.023147,0.072115,61.682000,78.400000,1.913333,2.900000,0.600000,138.000000,151.424898,218.000000,128.000000,2.300000,155.534003,2.165289,145.547733,2.266889,151.516224,2.948332,157.902614,147.000000,3.900000,01/15/22 06:45:43,1.300000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:56:12,66.900000,66.900000,67.000000,59.866266,25.706407,2034.315430,69.006407,0.665019,0.520045,28.299955,0.071301,0.000815,0.933443,2059.991265,1.023099,0.072116,61.682000,78.200000,1.946667,3.600000,0.800000,139.000000,142.825106,174.000000,124.000000,1.725000,136.500343,1.939669,147.039523,2.175707,150.891838,2.943385,157.628840,140.000000,3.600000,01/15/22 06:55:14,1.400000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:57:12,67.100000,67.100000,67.000000,60.060245,25.701446,2048.702326,69.001446,0.669629,0.523650,28.296350,0.071265,0.000820,0.932970,2075.164909,1.023424,0.072085,61.682000,78.200000,2.035000,3.000000,1.200000,141.000000,142.623079,159.000000,129.000000,2.375000,137.999695,1.998347,142.684012,2.136439,149.764039,2.926543,157.411304,140.000000,3.600000,01/15/22 06:55:14,1.300000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:58:12,66.900000,66.900000,67.000000,59.830223,25.696716,2034.020365,68.996716,0.665019,0.519380,28.300620,0.071303,0.000814,0.933465,2059.288444,1.023075,0.072116,61.682000,78.100000,1.810000,2.300000,1.200000,137.000000,152.816396,181.000000,124.000000,2.025000,140.499543,1.920661,147.621743,2.091847,149.393887,2.904892,157.412253,140.000000,3.600000,01/15/22 06:55:14,1.500000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 06:59:12,66.900000,66.900000,67.000000,59.866266,25.691715,2034.315430,68.991715,0.665019,0.520045,28.299955,0.071301,0.000815,0.933443,2059.991265,1.023099,0.072116,61.682000,78.200000,1.715000,2.400000,1.000000,148.000000,156.394773,185.000000,125.000000,2.225000,156.246054,1.769421,154.466367,2.045092,148.861574,2.888577,157.522635,140.000000,3.600000,01/15/22 06:55:14,1.200000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:00:12,66.900000,66.900000,67.000000,59.902269,25.686738,2034.610497,68.986738,0.665019,0.520710,28.299290,0.071299,0.000816,0.933421,2060.694103,1.023123,0.072115,61.682000,78.300000,2.041667,2.700000,1.400000,156.000000,154.626238,178.000000,124.000000,1.650000,149.747431,1.880165,155.341571,2.044925,148.693043,2.883380,157.516085,140.000000,3.600000,01/15/22 06:55:14,1.200000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:01:12,66.900000,66.900000,67.000000,59.938232,25.681784,2034.905566,68.981784,0.665019,0.521375,28.298625,0.071298,0.000817,0.933399,2061.396957,1.023147,0.072115,61.682000,78.400000,1.708333,2.800000,0.800000,153.000000,155.046888,189.000000,135.000000,1.775000,157.000229,1.876860,154.779024,1.996839,149.476368,2.861423,157.401997,140.000000,3.600000,01/15/22 06:55:14,1.600000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:02:12,66.700000,66.700000,67.000000,59.815934,25.676537,2021.104140,68.976537,0.660437,0.519104,28.300896,0.071331,0.000814,0.933829,2047.628470,1.022871,0.072144,61.682000,78.600000,1.978333,2.400000,1.400000,155.000000,150.377374,162.000000,134.000000,2.050000,158.750214,1.840496,152.727026,1.964226,149.411136,2.836687,157.241671,140.000000,3.600000,01/15/22 06:55:14,0.800000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:03:12,66.700000,66.700000,67.000000,59.851746,25.671159,2021.397200,68.971159,0.660437,0.519764,28.300236,0.071329,0.000815,0.933807,2048.326442,1.022895,0.072143,61.682000,78.700000,2.130000,3.500000,1.300000,149.000000,146.017731,165.000000,126.000000,2.050000,143.749528,2.052066,148.244467,1.969884,149.168556,2.820762,157.121635,140.000000,3.600000,01/15/22 06:55:14,1.400000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:04:12,66.700000,66.700000,67.000000,59.923250,25.665805,2021.983327,68.965805,0.660437,0.521085,28.298915,0.071326,0.000817,0.933764,2049.722434,1.022942,0.072142,61.682000,78.900000,2.258333,3.200000,1.400000,142.000000,142.391589,162.000000,131.000000,2.950000,135.497140,2.193388,144.289896,1.955574,149.410520,2.806087,157.041602,140.000000,3.600000,01/15/22 06:55:14,1.400000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:05:12,66.700000,66.700000,67.000000,59.923250,25.660477,2021.983327,68.960477,0.660437,0.521085,28.298915,0.071326,0.000817,0.933764,2049.722434,1.022942,0.072142,61.682000,78.900000,2.305000,3.200000,1.600000,155.000000,142.893169,158.000000,133.000000,2.875000,150.750367,2.278512,142.695506,1.994343,148.545260,2.796137,156.870850,140.000000,3.600000,01/15/22 06:55:14,1.700000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:06:12,66.700000,66.700000,67.000000,59.887518,25.655173,2021.690262,68.955173,0.660437,0.520424,28.299576,0.071327,0.000816,0.933785,2049.024430,1.022919,0.072143,61.682000,78.800000,2.670000,3.600000,2.000000,136.000000,141.112372,157.000000,131.000000,2.950000,136.000000,2.491736,142.003284,2.064559,148.367012,2.791884,156.638982,144.000000,3.600000,01/15/22 07:06:08,1.700000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:07:12,66.700000,66.700000,67.000000,59.887518,25.649895,2021.690262,68.949895,0.660437,0.520424,28.299576,0.071327,0.000816,0.933785,2049.024430,1.022919,0.072143,61.682000,78.800000,3.471667,4.200000,2.500000,132.000000,136.446537,149.000000,126.000000,3.650000,132.247208,3.066942,138.908961,2.209484,147.747024,2.794969,156.375117,136.000000,4.200000,01/15/22 07:07:02,2.000000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:08:12,66.700000,66.700000,67.000000,59.815934,25.644641,2021.104140,68.944641,0.660437,0.519104,28.300896,0.071331,0.000814,0.933829,2047.628470,1.022871,0.072144,61.682000,78.600000,3.641667,4.600000,2.800000,135.000000,136.309879,153.000000,127.000000,4.100000,136.250033,3.549587,136.375103,2.391514,146.081630,2.801417,155.960740,133.000000,4.600000,01/15/22 07:08:03,2.800000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:09:12,66.500000,66.500000,66.000000,59.764715,25.639217,2007.880194,68.939217,0.655883,0.518147,28.301853,0.071360,0.000812,0.934216,2035.245724,1.022642,0.072172,61.916000,79.000000,3.933333,5.400000,2.700000,137.000000,134.862778,162.000000,111.000000,3.575000,136.000000,3.786777,135.560806,2.612978,143.992143,2.805281,155.473647,118.000000,5.400000,01/15/22 07:08:37,2.900000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:10:12,66.500000,66.500000,66.000000,59.800338,25.633548,2008.171259,68.933548,0.655883,0.518803,28.301197,0.071358,0.000813,0.934194,2035.938859,1.022666,0.072172,61.916000,79.100000,4.048333,5.300000,3.000000,136.000000,134.731304,149.000000,123.000000,4.000000,131.751073,3.988430,134.798419,2.812313,142.020880,2.814286,154.992874,118.000000,5.400000,01/15/22 07:08:37,2.900000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:11:12,66.700000,66.700000,67.000000,59.994596,25.628098,2022.569461,68.928098,0.660437,0.522406,28.297594,0.071322,0.000819,0.933720,2051.118492,1.022990,0.072141,61.916000,79.100000,3.590000,5.100000,2.400000,132.000000,140.229784,156.000000,126.000000,3.625000,136.000610,3.814876,137.477959,3.000666,140.554865,2.821178,154.669907,118.000000,5.400000,01/15/22 07:08:37,3.100000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:12:12,66.900000,66.900000,67.000000,60.081683,25.623020,2036.085861,68.923020,0.665019,0.524035,28.295965,0.071291,0.000821,0.933311,2064.208539,1.023243,0.072112,61.682000,78.800000,3.625000,4.800000,2.600000,129.000000,138.145697,161.000000,125.000000,4.350000,130.749700,3.612397,139.163451,3.165557,139.338543,2.838382,154.258075,118.000000,5.400000,01/15/22 07:08:37,2.700000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:13:12,66.900000,66.900000,67.000000,59.974155,25.618350,2035.200637,68.918350,0.665019,0.522040,28.297960,0.071296,0.000818,0.933377,2062.099828,1.023171,0.072114,61.682000,78.500000,3.238333,4.500000,2.100000,135.000000,140.441421,158.000000,125.000000,3.625000,137.997941,3.434711,139.231621,3.275874,138.775731,2.840967,153.904497,118.000000,5.400000,01/15/22 07:08:37,2.600000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:14:12,66.900000,66.900000,67.000000,59.902269,25.613702,2034.610497,68.913702,0.665019,0.520710,28.299290,0.071299,0.000816,0.933421,2060.694103,1.023123,0.072115,61.682000,78.300000,2.755000,3.500000,1.700000,144.000000,145.395478,160.000000,133.000000,2.825000,148.748784,3.007438,142.809160,3.327288,139.063600,2.834714,153.630407,118.000000,5.400000,01/15/22 07:08:37,2.600000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:15:12,66.700000,66.700000,67.000000,59.780082,25.608769,2020.811082,68.908769,0.660437,0.518443,28.301557,0.071332,0.000813,0.933851,2046.930514,1.022847,0.072145,61.682000,78.500000,3.111667,4.400000,2.400000,135.000000,143.987426,158.000000,127.000000,3.200000,136.750310,2.936364,144.611191,3.407155,139.193405,2.829072,153.341865,118.000000,5.400000,01/15/22 07:08:37,2.100000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:16:12,66.700000,66.700000,67.000000,59.851746,25.603706,2009.630341,68.903706,0.660437,0.519764,28.310236,0.071354,0.000815,0.934137,2037.759853,1.022533,0.072169,61.682000,78.700000,3.716667,5.100000,2.200000,140.000000,139.981148,168.000000,125.000000,3.375000,142.250129,3.410744,142.008405,3.511814,139.047754,2.828822,152.855266,118.000000,5.400000,01/15/22 07:08:37,2.400000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:17:12,66.500000,66.500000,66.000000,59.729053,25.598262,1995.821489,68.898262,0.655883,0.517491,28.312509,0.071387,0.000811,0.934567,2023.986865,1.022257,0.072198,61.682000,78.900000,2.595000,3.700000,1.400000,150.000000,146.946889,172.000000,131.000000,2.350000,152.000000,3.158678,143.403711,3.425957,140.091455,2.807727,152.418561,118.000000,5.400000,01/15/22 07:08:37,2.500000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:18:12,66.700000,66.700000,67.000000,59.994596,25.592987,2010.802288,68.892987,0.660437,0.522406,28.307594,0.071347,0.000819,0.934050,2040.550917,1.022629,0.072166,61.916000,79.100000,2.656667,3.700000,1.800000,149.000000,145.324750,158.000000,128.000000,2.650000,148.750005,2.634711,146.084177,3.327621,141.001140,2.789216,152.025134,118.000000,5.400000,01/15/22 07:08:37,2.200000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:19:12,66.700000,66.700000,67.000000,59.887518,25.587994,2009.923324,68.887994,0.660437,0.520424,28.309576,0.071352,0.000816,0.934115,2038.457595,1.022557,0.072168,61.682000,78.800000,2.488333,3.300000,1.800000,155.000000,153.033066,164.000000,129.000000,3.025000,157.000000,2.571074,149.182783,3.182696,142.810977,2.771929,151.838381,136.000000,5.300000,01/15/22 07:09:37,1.900000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:20:12,66.900000,66.900000,67.000000,60.010037,25.583441,2023.729552,68.883441,0.665019,0.522705,28.307295,0.071320,0.000819,0.933685,2052.235028,1.022834,0.072138,61.682000,78.600000,2.545000,3.900000,1.600000,160.000000,160.389363,180.000000,143.000000,2.675000,157.000457,2.518182,156.631816,3.034110,145.348144,2.761962,151.757667,125.000000,5.100000,01/15/22 07:15:25,1.900000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:21:12,67.100000,67.100000,67.000000,60.168225,25.579248,2037.828156,68.879248,0.669629,0.525659,28.304341,0.071285,0.000823,0.933233,2066.719570,1.023135,0.072108,61.682000,78.500000,2.760000,3.700000,1.600000,151.000000,155.438673,170.000000,137.000000,3.375000,160.255386,2.656198,157.878739,2.950582,146.869472,2.746459,151.571162,125.000000,5.100000,01/15/22 07:15:25,2.000000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:22:12,67.200000,67.200000,67.000000,60.157234,25.575262,2044.132152,68.875262,0.671944,0.525460,28.304540,0.071272,0.000823,0.933062,2072.190228,1.023225,0.072095,61.682000,78.200000,2.633333,3.500000,2.000000,158.000000,150.475261,168.000000,119.000000,2.300000,154.999848,2.699174,153.023230,2.852413,148.098572,2.722133,151.272531,125.000000,5.100000,01/15/22 07:15:25,2.100000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:23:12,67.200000,67.200000,67.000000,60.048844,25.571482,2043.238068,68.871482,0.671944,0.523445,28.306555,0.071277,0.000820,0.933129,2070.060204,1.023152,0.072097,61.466000,77.900000,2.678333,4.100000,1.700000,149.000000,149.517261,175.000000,120.000000,2.400000,147.249957,2.659504,150.007442,2.794842,149.014602,2.706193,151.014834,125.000000,5.100000,01/15/22 07:15:25,2.000000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:24:12,67.200000,67.200000,67.000000,59.976380,25.567720,2042.642023,68.867720,0.671944,0.522101,28.307899,0.071280,0.000818,0.933173,2068.640272,1.023103,0.072098,61.466000,77.700000,3.118333,5.100000,2.100000,164.000000,156.427929,178.000000,140.000000,2.900000,172.505613,2.897521,153.038687,2.830616,150.136982,2.700417,150.790404,125.000000,5.100000,01/15/22 07:15:25,2.000000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:25:12,67.200000,67.200000,67.000000,60.048844,25.563974,2043.238068,68.863974,0.671944,0.523445,28.306555,0.071277,0.000820,0.933129,2070.060204,1.023152,0.072097,61.466000,77.900000,2.936667,3.600000,1.600000,156.000000,148.670457,164.000000,120.000000,2.725000,154.500000,3.023967,152.526175,2.813977,150.594498,2.699833,150.679049,125.000000,5.100000,01/15/22 07:15:25,2.100000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:26:12,67.200000,67.200000,67.000000,60.048844,25.560245,2043.238068,68.860245,0.671944,0.523445,28.306555,0.071277,0.000820,0.933129,2070.060204,1.023152,0.072097,61.466000,77.900000,2.808333,4.000000,1.400000,155.000000,150.470361,169.000000,130.000000,3.775000,154.000076,2.873554,149.693914,2.723627,151.644253,2.700278,150.611828,153.000000,5.100000,01/15/22 07:23:54,2.000000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:27:12,67.400000,67.400000,67.000000,60.097513,25.556831,2056.424366,68.856831,0.676596,0.524362,28.305638,0.071248,0.000821,0.932744,2082.386579,1.023379,0.072068,61.466000,77.500000,3.313333,4.100000,2.300000,155.000000,158.376894,182.000000,136.000000,2.675000,159.750786,3.061157,154.427683,2.793178,152.806663,2.701305,150.660863,153.000000,5.100000,01/15/22 07:23:54,1.900000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:28:12,67.400000,67.400000,67.000000,60.097513,25.553581,2056.424366,68.853581,0.676596,0.524362,28.305638,0.071248,0.000821,0.932744,2082.386579,1.023379,0.072068,61.466000,77.500000,3.640000,4.800000,2.400000,169.000000,161.597439,177.000000,148.000000,2.850000,174.251501,3.476860,159.946545,2.891847,154.436051,2.717023,150.777479,153.000000,5.100000,01/15/22 07:23:54,2.700000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:29:12,67.200000,67.200000,67.000000,59.940087,25.550048,2042.344003,68.850048,0.671944,0.521429,28.308571,0.071282,0.000816,0.933195,2067.930332,1.023079,0.072099,61.466000,77.600000,3.618333,5.100000,1.900000,161.000000,160.358049,183.000000,122.000000,4.075000,160.248068,3.626446,160.931575,3.005324,155.174911,2.729992,150.737443,153.000000,5.100000,01/15/22 07:23:54,2.400000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:30:12,67.200000,67.200000,67.000000,60.012632,25.546383,2042.940044,68.846383,0.671944,0.522773,28.307227,0.071279,0.000819,0.933151,2069.350230,1.023128,0.072097,61.466000,77.800000,4.388333,6.100000,2.700000,165.000000,170.851900,212.000000,153.000000,4.650000,163.249957,3.997521,165.628078,3.189185,156.202461,2.755623,150.830162,183.000000,6.100000,01/15/22 07:30:03,2.400000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:31:12,67.200000,67.200000,67.000000,60.012632,25.542735,2042.940044,68.842735,0.671944,0.522773,28.307227,0.071279,0.000819,0.933151,2069.350230,1.023128,0.072097,61.466000,77.800000,4.573333,5.900000,3.300000,188.000000,166.710217,188.000000,151.000000,3.975000,180.251103,4.476860,168.699419,3.370383,157.323074,2.785948,150.815946,183.000000,6.100000,01/15/22 07:30:03,2.700000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:32:12,67.200000,67.200000,67.000000,59.976380,25.539102,2042.642023,68.839102,0.671944,0.522101,28.307899,0.071280,0.000818,0.933173,2068.640272,1.023103,0.072098,61.466000,77.700000,4.088333,5.600000,1.900000,169.000000,165.132409,194.000000,142.000000,3.900000,171.250033,4.331405,165.917871,3.515141,158.803541,2.811941,150.806364,183.000000,6.100000,01/15/22 07:30:03,3.300000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:33:12,67.400000,67.400000,67.000000,60.061107,25.535780,2056.124307,68.835780,0.676596,0.523685,28.306315,0.071249,0.000820,0.932767,2081.671667,1.023355,0.072069,61.466000,77.400000,3.840000,4.700000,2.900000,190.000000,176.766602,201.000000,157.000000,3.675000,187.000000,3.960331,171.086721,3.630782,161.483313,2.834213,151.079571,183.000000,6.100000,01/15/22 07:30:03,3.400000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:34:12,67.600000,67.600000,68.000000,60.218356,25.532803,2070.201946,68.832803,0.681276,0.526626,28.303374,0.071215,0.000824,0.932316,2096.132090,1.023655,0.072039,61.466000,77.300000,3.690000,4.600000,2.600000,178.000000,179.467857,206.000000,154.000000,3.275000,180.000000,3.767769,178.039304,3.688519,163.801444,2.852652,151.384932,183.000000,6.100000,01/15/22 07:30:03,2.900000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:35:12,67.600000,67.600000,68.000000,60.108672,25.530094,2069.295615,68.830094,0.681276,0.524582,28.305418,0.071220,0.000821,0.932383,2093.972397,1.023581,0.072041,61.466000,77.000000,4.011667,5.300000,3.100000,165.000000,175.446952,195.000000,157.000000,3.975000,166.249786,3.847107,177.558415,3.796007,166.465424,2.876868,151.616362,183.000000,6.100000,01/15/22 07:30:03,2.900000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:36:12,67.800000,67.800000,68.000000,60.302272,25.527471,2083.670562,68.827471,0.685984,0.528208,28.301792,0.071184,0.000826,0.931910,2109.151799,1.023907,0.072010,61.466000,77.000000,2.868333,4.300000,0.900000,176.000000,166.488484,206.000000,140.000000,4.075000,167.500000,3.441322,171.104945,3.802662,168.077825,2.880811,151.758776,183.000000,6.100000,01/15/22 07:30:03,3.100000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:37:12,67.800000,67.800000,68.000000,60.192120,25.525224,2082.758044,68.825224,0.685984,0.526150,28.303850,0.071189,0.000823,0.931978,2106.977060,1.023832,0.072012,61.250000,76.700000,2.896667,4.700000,0.900000,167.000000,181.931474,226.000000,89.000000,4.025000,167.999771,2.890083,173.850251,3.760732,170.328061,2.879617,152.066383,183.000000,6.100000,01/15/22 07:30:03,2.500000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:38:12,67.800000,67.800000,68.000000,60.155319,25.522987,2082.453875,68.822987,0.685984,0.525464,28.304536,0.071191,0.000822,0.932000,2106.252183,1.023807,0.072013,61.250000,76.600000,3.966667,5.700000,2.100000,166.000000,164.486267,196.000000,148.000000,5.000000,167.249786,3.433884,172.779831,3.793344,170.653797,2.895612,152.142185,183.000000,6.100000,01/15/22 07:30:03,1.000000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:39:12,67.800000,67.800000,68.000000,60.192120,25.520759,2082.758044,68.820759,0.685984,0.526150,28.303850,0.071189,0.000823,0.931978,2106.977060,1.023832,0.072012,61.250000,76.700000,3.840000,5.500000,1.300000,175.000000,168.800716,201.000000,131.000000,1.975000,159.754326,3.908264,166.623493,3.816639,171.496733,2.910914,152.222546,183.000000,6.100000,01/15/22 07:30:03,2.100000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:40:12,67.600000,67.600000,68.000000,60.035341,25.518143,2068.691404,68.818143,0.681276,0.523220,28.306780,0.071224,0.000819,0.932428,2092.532689,1.023532,0.072042,61.250000,76.800000,3.996667,5.400000,1.600000,165.000000,180.474079,202.000000,163.000000,5.325000,164.250014,3.923967,174.620179,3.778203,172.478376,2.924549,152.572342,168.000000,5.900000,01/15/22 07:30:19,2.700000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:41:12,67.600000,67.600000,68.000000,60.108672,25.515502,2069.295615,68.815502,0.681276,0.524582,28.305418,0.071220,0.000821,0.932383,2093.972397,1.023581,0.072041,61.466000,77.000000,4.453333,6.200000,2.400000,151.000000,177.353526,208.000000,151.000000,4.575000,158.753174,4.200826,178.887889,3.764725,173.605188,2.950958,152.949602,173.000000,6.200000,01/15/22 07:40:23,2.800000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:42:12,67.400000,67.400000,67.000000,59.951641,25.512476,2055.224139,68.812476,0.676596,0.521655,28.308345,0.071254,0.000816,0.932834,2079.527032,1.023281,0.072071,61.466000,77.100000,4.376667,5.500000,1.900000,161.000000,170.066198,193.000000,147.000000,4.400000,176.775558,4.423140,173.610333,3.794509,174.073303,2.973313,153.250763,173.000000,6.200000,01/15/22 07:40:23,3.400000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:43:12,67.400000,67.400000,67.000000,59.988171,25.509426,2055.524193,68.809426,0.676596,0.522332,28.307668,0.071253,0.000818,0.932811,2080.241893,1.023306,0.072070,61.466000,77.200000,4.015000,6.700000,1.700000,163.000000,175.596667,198.000000,139.000000,6.450000,165.748690,4.200826,172.625043,3.810815,173.987613,2.992252,153.723461,178.000000,6.700000,01/15/22 07:43:08,2.900000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:44:12,67.600000,67.600000,68.000000,60.181836,25.506469,2069.899833,68.806469,0.681276,0.525945,28.304055,0.071217,0.000823,0.932338,2095.412175,1.023631,0.072040,61.466000,77.200000,4.553333,6.100000,2.800000,177.000000,173.139041,196.000000,157.000000,4.375000,181.000000,4.281818,174.245872,3.897338,173.322961,3.010136,154.286382,178.000000,6.700000,01/15/22 07:43:08,3.000000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:45:12,67.600000,67.600000,68.000000,60.145275,25.503876,2057.838079,68.803876,0.681276,0.525264,28.314736,0.071244,0.000822,0.932690,2084.127369,1.023244,0.072065,61.466000,77.100000,3.775000,5.700000,1.800000,147.000000,164.107081,198.000000,111.000000,3.150000,164.127163,4.180992,168.619565,3.874043,172.161129,3.025187,154.613251,178.000000,6.700000,01/15/22 07:43:08,2.800000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:46:12,67.600000,67.600000,68.000000,60.072028,25.501294,2057.234026,68.801294,0.681276,0.523901,28.316099,0.071247,0.000820,0.932735,2082.688134,1.023195,0.072067,61.250000,76.900000,3.265000,5.000000,1.600000,204.000000,170.596575,223.000000,133.000000,1.650000,191.068265,3.531405,167.373220,3.913478,172.591663,3.031936,154.962308,178.000000,6.700000,01/15/22 07:43:08,2.800000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:47:12,67.600000,67.600000,68.000000,60.108672,25.498723,2057.536052,68.798723,0.681276,0.524582,28.315418,0.071245,0.000821,0.932713,2083.407743,1.023220,0.072066,61.466000,77.000000,2.648333,4.700000,0.400000,174.000000,157.141442,204.000000,81.000000,2.950000,159.506796,2.956198,163.819098,3.890017,170.283145,3.035601,155.017327,178.000000,6.700000,01/15/22 07:43:08,2.000000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:48:12,67.800000,67.800000,68.000000,60.412049,25.496462,2072.823912,68.796462,0.685984,0.530266,28.309734,0.071204,0.000829,0.932172,2100.759920,1.023619,0.072033,61.466000,77.300000,3.293333,4.800000,0.500000,114.000000,157.339092,182.000000,114.000000,3.275000,123.753946,2.960331,157.615756,3.822962,169.577426,3.052874,155.031960,178.000000,6.700000,01/15/22 07:43:08,1.200000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:49:12,67.800000,67.800000,68.000000,60.302272,25.494338,2071.911619,68.794338,0.685984,0.528208,28.311792,0.071209,0.000826,0.932239,2098.585791,1.023545,0.072035,61.466000,77.000000,2.728333,4.400000,0.900000,145.000000,158.426652,191.000000,89.000000,2.100000,137.000000,3.009917,158.013243,3.706489,168.578053,3.061955,154.974559,178.000000,6.700000,01/15/22 07:43:08,1.900000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:50:12,68.000000,68.000000,68.000000,60.422415,25.492514,2085.678309,68.792514,0.690721,0.530473,28.309527,0.071176,0.000829,0.931811,2112.323628,1.023821,0.072006,62.924000,76.800000,3.083333,5.100000,2.100000,133.000000,148.487173,191.000000,91.000000,2.875000,109.174448,2.904132,153.201512,3.622130,165.423043,3.079284,154.849358,178.000000,6.700000,01/15/22 07:43:08,1.200000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:51:12,68.100000,68.100000,68.000000,60.408637,25.490921,2091.945416,68.790921,0.693100,0.530221,28.309779,0.071164,0.000829,0.931643,2117.727633,1.023909,0.071992,62.924000,76.500000,3.253333,4.700000,1.500000,136.000000,150.337035,189.000000,105.000000,3.975000,135.250357,3.161157,149.387420,3.501331,162.674532,3.097001,154.905418,178.000000,6.700000,01/15/22 07:43:08,2.100000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:52:12,68.300000,68.300000,68.000000,60.528105,25.489634,2105.700646,68.789634,0.697879,0.532482,28.307518,0.071131,0.000832,0.931215,2131.453727,1.024184,0.071963,62.924000,76.300000,3.386667,4.800000,1.800000,153.000000,134.546215,184.000000,107.000000,2.200000,150.000229,3.317355,142.286072,3.401165,159.112351,3.115024,154.638047,178.000000,6.700000,01/15/22 07:43:08,2.100000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:53:12,68.500000,68.500000,68.000000,60.684397,25.488783,2119.762391,68.788783,0.702687,0.535448,28.304552,0.071096,0.000836,0.930765,2145.921176,1.024486,0.071933,62.924000,76.200000,2.536667,3.600000,1.300000,157.000000,157.935265,194.000000,125.000000,1.800000,136.427797,2.967769,146.027723,3.257238,157.300797,3.122744,154.798328,163.000000,6.200000,01/15/22 07:43:12,2.700000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:54:12,68.700000,68.700000,69.000000,60.691536,25.488258,2132.569329,68.788258,0.707525,0.535596,28.304404,0.071069,0.000836,0.930408,2157.407085,1.024685,0.071905,62.690000,75.700000,2.596667,5.100000,1.100000,87.000000,140.631827,193.000000,87.000000,1.475000,95.753310,2.560331,149.442547,3.059734,154.032367,3.125993,154.828323,158.000000,5.700000,01/15/22 07:44:40,1.400000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:55:12,68.700000,68.700000,69.000000,60.579298,25.488073,2131.628757,68.788073,0.707525,0.533474,28.306526,0.071075,0.000833,0.930477,2155.164267,1.024608,0.071907,62.690000,75.400000,2.821667,4.300000,0.500000,162.000000,154.582864,212.000000,87.000000,3.300000,167.246064,2.700826,147.786588,2.961231,152.986597,3.141072,154.879620,140.000000,5.100000,01/15/22 07:53:56,1.400000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:56:12,68.900000,68.900000,69.000000,60.697276,25.488182,2145.358562,68.788182,0.712391,0.535718,28.304282,0.071042,0.000836,0.930051,2168.860704,1.024883,0.071878,62.690000,75.200000,2.823333,4.300000,1.100000,156.000000,157.690212,231.000000,110.000000,2.875000,153.249900,2.808264,155.633282,2.915141,151.802838,3.155346,155.131247,140.000000,5.100000,01/15/22 07:53:56,1.400000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:57:12,68.900000,68.900000,69.000000,60.584288,25.488416,2144.411612,68.788416,0.712391,0.533581,28.306419,0.071047,0.000833,0.930122,2166.602451,1.024806,0.071880,62.474000,74.900000,3.496667,5.000000,2.700000,137.000000,132.933170,153.000000,109.000000,3.625000,130.248068,3.162810,144.964954,3.001830,149.273210,3.179950,154.973087,140.000000,5.100000,01/15/22 07:53:56,1.400000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:58:12,69.000000,69.000000,69.000000,60.642982,25.488789,2151.271418,68.788789,0.714835,0.534697,28.305303,0.071031,0.000834,0.929909,2173.442274,1.024943,0.071865,62.474000,74.800000,3.456667,5.100000,2.100000,124.000000,135.221912,176.000000,101.000000,3.100000,128.245492,3.469421,134.238181,3.017804,146.904079,3.207248,154.686284,140.000000,5.100000,01/15/22 07:53:56,2.800000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 07:59:12,69.000000,69.000000,69.000000,60.605171,25.489229,2150.954701,68.789229,0.714835,0.533982,28.306018,0.071033,0.000833,0.929932,2172.686948,1.024917,0.071866,62.474000,74.700000,3.538333,5.100000,1.700000,176.000000,127.685489,176.000000,96.000000,2.500000,168.498319,3.496694,131.542116,3.098003,143.894422,3.237628,154.234810,140.000000,5.100000,01/15/22 07:53:56,2.700000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:00:12,69.000000,69.000000,69.000000,60.605171,25.489668,2150.954701,68.789668,0.714835,0.533982,28.306018,0.071033,0.000833,0.929932,2172.686948,1.024917,0.071866,62.474000,74.700000,2.570000,3.600000,1.100000,173.000000,143.489554,207.000000,70.000000,2.875000,184.243445,3.053719,135.097357,3.047920,143.379612,3.246265,154.071175,140.000000,5.100000,01/15/22 07:53:56,2.100000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:01:12,69.200000,69.200000,69.000000,60.798028,25.490188,2165.306085,68.790188,0.719745,0.537650,28.302350,0.070997,0.000839,0.929460,2187.881285,1.025244,0.071835,62.474000,74.700000,2.478333,4.100000,0.700000,116.000000,137.127975,193.000000,90.000000,1.750000,126.257533,2.522314,140.475700,2.971714,142.041166,3.259178,153.779698,140.000000,5.100000,01/15/22 07:53:56,1.700000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:02:12,69.200000,69.200000,69.000000,60.493675,25.491038,2162.755193,68.791038,0.719745,0.531892,28.308108,0.071011,0.000830,0.929649,2181.797082,1.025036,0.071841,62.258000,73.900000,2.760000,4.500000,1.400000,204.000000,156.829481,204.000000,104.000000,1.925000,198.998628,2.621488,147.025535,2.905990,144.298535,3.272285,153.888588,140.000000,5.100000,01/15/22 07:53:56,1.100000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:03:12,69.200000,69.200000,69.000000,60.455428,25.491885,2162.436341,68.791885,0.719745,0.531172,28.308828,0.071013,0.000829,0.929673,2181.036644,1.025010,0.071842,62.258000,73.800000,2.833333,4.900000,1.400000,192.000000,168.560018,207.000000,147.000000,2.700000,188.749948,2.785950,162.585153,2.935441,145.442536,3.283949,154.275915,140.000000,5.100000,01/15/22 07:53:56,1.400000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:04:12,69.200000,69.200000,69.000000,60.646210,25.492727,2164.030620,68.792727,0.719745,0.534771,28.305229,0.071004,0.000834,0.929555,2184.839029,1.025140,0.071838,62.474000,74.300000,2.636667,3.600000,1.800000,151.000000,165.273121,202.000000,137.000000,2.450000,143.247551,2.725620,167.234192,2.938436,147.862908,3.290558,154.667210,117.000000,5.100000,01/15/22 07:58:35,1.900000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:05:12,69.400000,69.400000,69.000000,60.686272,25.493745,2177.092776,68.793745,0.724685,0.535542,28.304458,0.070975,0.000835,0.929178,2196.968345,1.025362,0.071810,62.258000,73.900000,1.990000,3.700000,0.500000,150.000000,158.630316,204.000000,65.000000,3.300000,161.507511,2.314876,162.357128,2.859401,148.322887,3.285199,154.940159,117.000000,5.100000,01/15/22 07:58:35,1.900000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:06:12,69.600000,69.600000,70.000000,60.802199,25.495061,2190.787458,68.795061,0.729654,0.537755,28.302245,0.070943,0.000838,0.928754,2210.616756,1.025636,0.071781,62.258000,73.700000,3.223333,4.800000,1.900000,180.000000,142.274732,180.000000,105.000000,2.250000,169.767704,2.601653,150.070480,2.897837,146.728980,3.294446,154.963173,117.000000,5.100000,01/15/22 07:58:35,0.600000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:07:12,69.600000,69.600000,70.000000,60.802199,25.496713,2190.787458,68.796713,0.729654,0.537755,28.302245,0.070943,0.000838,0.928754,2210.616756,1.025636,0.071781,62.258000,73.700000,2.516667,4.200000,1.700000,140.000000,169.445374,199.000000,130.000000,2.200000,160.818699,2.876860,155.710969,2.801331,150.535011,3.278811,155.527584,117.000000,5.100000,01/15/22 07:58:35,2.400000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:08:12,69.800000,69.800000,70.000000,60.763427,25.498740,2191.429005,68.798740,0.734653,0.537031,28.312969,0.070943,0.000837,0.928755,2210.592091,1.025441,0.071780,63.896000,73.100000,2.183333,3.600000,0.500000,171.000000,141.362732,188.000000,116.000000,0.800000,177.258440,2.348760,155.437530,2.673544,151.122790,3.254513,155.621850,117.000000,5.100000,01/15/22 07:58:35,1.700000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:09:12,69.900000,69.900000,70.000000,60.820865,25.500974,2198.267767,68.800974,0.737164,0.538130,28.311870,0.070927,0.000838,0.928543,2217.403393,1.025577,0.071765,63.896000,73.000000,2.423333,3.500000,1.400000,139.000000,148.081948,194.000000,111.000000,2.825000,135.253506,2.302479,144.609382,2.561065,153.234139,3.229242,155.855048,167.000000,4.900000,01/15/22 08:02:59,1.000000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:10:12,70.300000,70.300000,70.000000,61.282990,25.503665,2227.594474,68.803665,0.747282,0.547010,28.302990,0.070851,0.000851,0.927551,2249.380697,1.026287,0.071702,63.896000,73.200000,1.970000,3.200000,1.000000,175.000000,148.747575,199.000000,99.000000,1.600000,169.499085,2.185950,148.609008,2.502163,153.681433,3.194863,156.107864,167.000000,4.900000,01/15/22 08:02:59,1.600000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:11:12,70.300000,70.300000,70.000000,60.971712,25.506711,2224.947882,68.806711,0.747282,0.541032,28.308968,0.070866,0.000842,0.927747,2243.063887,1.026070,0.071708,63.662000,72.400000,1.788333,2.900000,0.600000,177.000000,174.551633,211.000000,99.000000,1.950000,183.463690,1.885124,161.593707,2.430948,157.293005,3.164732,156.684037,167.000000,4.900000,01/15/22 08:02:59,1.600000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:12:12,70.500000,70.500000,70.000000,61.202911,25.509819,2239.605417,68.809819,0.752386,0.545480,28.304520,0.070828,0.000849,0.927251,2259.054270,1.026425,0.071677,63.662000,72.500000,2.225000,2.500000,1.700000,186.000000,160.819007,186.000000,127.000000,2.225000,183.500343,2.004132,167.604314,2.377704,157.849812,3.141544,157.077050,167.000000,4.900000,01/15/22 08:02:59,1.000000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:13:12,70.500000,70.500000,70.000000,61.006902,25.513246,2237.940169,68.813246,0.752386,0.541718,28.308282,0.070837,0.000843,0.927374,2255.079355,1.026288,0.071680,63.662000,72.000000,1.771667,2.600000,1.100000,225.000000,164.744314,225.000000,116.000000,2.125000,217.253227,2.000826,162.846764,2.273211,157.377568,3.116829,157.492544,125.000000,4.800000,01/15/22 08:05:42,1.700000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:14:12,70.500000,70.500000,70.000000,60.888723,25.516659,2236.941050,68.816659,0.752386,0.539461,28.310539,0.070843,0.000839,0.927448,2252.694660,1.026206,0.071683,63.446000,71.700000,2.256667,3.200000,1.400000,140.000000,154.776746,228.000000,115.000000,2.600000,137.750100,2.014876,160.210407,2.234443,156.238476,3.108442,157.668882,125.000000,4.800000,01/15/22 08:05:42,1.700000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:15:12,70.700000,70.700000,71.000000,61.120056,25.520226,2251.588640,68.820226,0.757521,0.543900,28.306100,0.070805,0.000846,0.926953,2268.671253,1.026561,0.071651,63.446000,71.800000,2.811667,4.100000,1.500000,161.000000,172.085274,196.000000,130.000000,1.750000,158.250052,2.528926,164.516710,2.319301,157.653505,3.103582,158.152900,125.000000,4.800000,01/15/22 08:05:42,1.400000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:16:12,70.700000,70.700000,71.000000,61.120056,25.524014,2251.588640,68.824014,0.757521,0.543900,28.306100,0.070805,0.000846,0.926953,2268.671253,1.026561,0.071651,63.446000,71.800000,1.556667,2.600000,0.400000,188.000000,179.735939,210.000000,136.000000,1.900000,178.748571,2.187603,175.589759,2.150416,161.559774,3.067648,158.828104,158.000000,4.200000,01/15/22 08:06:46,1.600000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:17:12,70.500000,70.500000,70.000000,60.967557,25.527626,2237.607127,68.827626,0.752386,0.540966,28.309034,0.070839,0.000842,0.927399,2254.284435,1.026261,0.071681,63.446000,71.900000,1.811667,3.000000,0.600000,175.000000,172.003282,202.000000,137.000000,2.025000,167.497251,1.685124,175.701816,2.080033,161.771058,3.054235,159.267493,171.000000,4.100000,01/15/22 08:14:44,1.400000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:18:12,70.500000,70.500000,70.000000,60.888723,25.530983,2236.941050,68.830983,0.752386,0.539461,28.310539,0.070843,0.000839,0.927448,2252.694660,1.026206,0.071683,63.446000,71.700000,2.356667,3.100000,1.000000,174.000000,171.704474,195.000000,125.000000,2.275000,174.248928,2.084298,171.992414,2.095175,164.985381,3.049320,159.725615,171.000000,4.100000,01/15/22 08:14:44,0.600000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:19:12,70.500000,70.500000,70.000000,60.928164,25.534326,2237.274087,68.834326,0.752386,0.540213,28.309787,0.070841,0.000841,0.927424,2253.489537,1.026234,0.071682,63.446000,71.800000,2.323333,3.000000,1.400000,212.000000,178.570648,221.000000,147.000000,1.575000,214.250816,2.338843,175.165396,2.088020,168.035120,3.046681,160.169741,171.000000,4.100000,01/15/22 08:14:44,1.000000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:20:12,70.500000,70.500000,70.000000,60.809697,25.537656,2236.274984,68.837656,0.752386,0.537956,28.312044,0.070847,0.000837,0.927497,2251.104968,1.026152,0.071684,63.446000,71.500000,2.721667,4.100000,1.100000,175.000000,166.776193,196.000000,130.000000,2.700000,155.694029,2.518182,172.714730,2.161564,169.798222,3.049597,160.281256,171.000000,4.100000,01/15/22 08:14:44,1.400000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:21:12,70.500000,70.500000,70.000000,60.928164,25.540979,2237.274087,68.840979,0.752386,0.540213,28.309787,0.070841,0.000841,0.927424,2253.489537,1.026234,0.071682,63.446000,71.800000,2.023333,3.200000,1.000000,203.000000,164.347637,203.000000,106.000000,1.825000,199.749871,2.365289,165.968007,2.186023,168.801139,3.037351,160.431560,171.000000,4.100000,01/15/22 08:14:44,1.400000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:22:12,70.700000,70.700000,71.000000,61.001489,25.544647,2250.582780,68.844647,0.757521,0.541628,28.308372,0.070811,0.000842,0.927027,2266.270098,1.026479,0.071653,63.446000,71.500000,2.761667,3.400000,1.600000,176.000000,167.352551,207.000000,134.000000,2.575000,170.247899,2.391736,165.975957,2.239268,169.489630,3.039406,160.729939,171.000000,4.100000,01/15/22 08:14:44,1.400000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:23:12,70.700000,70.700000,71.000000,60.882485,25.548334,2249.576943,68.848334,0.757521,0.539355,28.310645,0.070817,0.000839,0.927102,2263.869137,1.026396,0.071656,63.446000,71.200000,2.876667,3.700000,1.700000,189.000000,191.194179,218.000000,164.000000,2.475000,187.749986,2.810744,179.589931,2.349251,172.234566,3.042655,161.438091,171.000000,4.100000,01/15/22 08:14:44,1.600000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:24:12,70.700000,70.700000,71.000000,60.882485,25.552006,2249.576943,68.852006,0.757521,0.539355,28.310645,0.070817,0.000839,0.927102,2263.869137,1.026396,0.071656,63.446000,71.200000,2.086667,2.900000,1.300000,193.000000,185.758021,217.000000,131.000000,2.125000,196.749547,2.480165,188.406555,2.333444,174.960641,3.025576,161.939576,171.000000,4.100000,01/15/22 08:14:44,2.300000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:25:12,70.700000,70.700000,71.000000,60.842719,25.555664,2249.241669,68.855664,0.757521,0.538598,28.311402,0.070819,0.000838,0.927127,2263.068859,1.026369,0.071656,63.446000,71.100000,2.406667,3.600000,1.400000,206.000000,194.470462,219.000000,168.000000,2.500000,207.500000,2.247934,190.158912,2.291681,177.268086,3.016773,162.719442,178.000000,4.100000,01/15/22 08:19:53,2.200000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:26:12,70.700000,70.700000,71.000000,60.683165,25.559307,2247.900598,68.859307,0.757521,0.535567,28.314433,0.070826,0.000833,0.927226,2259.867962,1.026259,0.071659,63.212000,70.700000,3.328333,4.100000,2.400000,176.000000,173.073776,199.000000,149.000000,2.500000,167.505972,2.861157,183.899695,2.469052,176.640163,3.025548,163.120375,178.000000,4.100000,01/15/22 08:19:53,1.900000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:27:12,70.700000,70.700000,71.000000,60.882485,25.562936,2249.576943,68.862936,0.757521,0.539355,28.310645,0.070817,0.000839,0.927102,2263.869137,1.026396,0.071656,63.446000,71.200000,2.450000,3.900000,1.200000,171.000000,184.375845,202.000000,159.000000,1.625000,176.000000,2.887603,178.989985,2.532945,177.888111,3.011108,163.576976,178.000000,4.100000,01/15/22 08:19:53,2.400000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:28:12,70.800000,70.800000,71.000000,60.978330,25.566682,2256.728764,68.866682,0.760100,0.541191,28.308809,0.070799,0.000842,0.926867,2271.450622,1.026559,0.071640,63.446000,71.200000,2.111667,3.000000,0.700000,195.000000,178.949935,209.000000,129.000000,2.350000,195.001143,2.281818,181.691403,2.508153,178.612964,2.985643,163.873655,178.000000,4.100000,01/15/22 08:19:53,1.200000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:29:12,70.800000,70.800000,71.000000,60.978330,25.570478,2256.728764,68.870478,0.760100,0.541191,28.308809,0.070799,0.000842,0.926867,2271.450622,1.026559,0.071640,63.446000,71.200000,1.361667,2.500000,0.400000,131.000000,173.913335,213.000000,109.000000,0.850000,136.071993,1.735537,176.405464,2.411314,178.226369,2.948237,164.100055,178.000000,4.100000,01/15/22 08:19:53,1.500000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:30:12,71.000000,71.000000,71.000000,61.130201,25.574626,2270.696365,68.874626,0.765281,0.544115,28.305885,0.070765,0.000846,0.926422,2285.819466,1.026859,0.071611,63.446000,71.100000,1.853333,3.100000,0.800000,145.000000,180.759871,211.000000,131.000000,1.525000,135.993125,1.613223,177.567561,2.325957,179.581655,2.906109,164.266510,188.000000,4.100000,01/15/22 08:25:27,0.800000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:31:12,71.200000,71.200000,71.000000,61.401501,25.579051,2285.685844,68.879051,0.770492,0.549361,28.300639,0.070725,0.000854,0.925901,2302.639292,1.027243,0.071579,63.446000,71.300000,1.941667,3.100000,1.000000,167.000000,165.953767,194.000000,139.000000,1.975000,167.499085,1.885950,172.976881,2.316972,179.694342,2.862011,164.258610,188.000000,4.100000,01/15/22 08:25:27,1.100000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:32:12,71.400000,71.400000,71.000000,61.152329,25.583849,2296.225824,68.883849,0.775735,0.544566,28.305434,0.070710,0.000846,0.925709,2308.843586,1.027262,0.071556,63.212000,70.200000,1.705000,2.100000,1.300000,190.000000,199.731080,240.000000,172.000000,1.625000,193.744889,1.819835,182.538350,2.212313,182.897565,2.822466,164.825470,188.000000,4.100000,01/15/22 08:25:27,1.200000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:33:12,71.600000,71.600000,73.000000,61.343671,25.588816,2310.519806,68.888816,0.781009,0.548268,28.301732,0.070674,0.000851,0.925239,2324.022973,1.027590,0.071526,63.212000,70.200000,1.861667,2.800000,1.000000,184.000000,184.046546,210.000000,142.000000,2.000000,184.999771,1.783471,191.697259,2.111148,182.180123,2.789309,164.950377,188.000000,4.100000,01/15/22 08:25:27,1.300000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:34:12,71.600000,71.600000,73.000000,61.141096,25.594088,2308.792095,68.894088,0.781009,0.544363,28.305637,0.070684,0.000845,0.925367,2319.896449,1.027448,0.071529,62.960000,69.700000,2.528333,4.600000,1.000000,161.000000,181.275601,220.000000,152.000000,2.675000,163.000000,2.190909,182.715785,2.154742,181.734279,2.770008,164.975628,159.000000,4.600000,01/15/22 08:34:02,1.400000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:35:12,71.600000,71.600000,73.000000,61.141096,25.599340,2308.792095,68.899340,0.781009,0.544363,28.305637,0.070684,0.000845,0.925367,2319.896449,1.027448,0.071529,62.960000,69.700000,1.965000,3.300000,1.100000,194.000000,193.349552,219.000000,160.000000,1.775000,195.994505,2.251240,187.235414,2.111647,181.617211,2.735962,165.262093,159.000000,4.600000,01/15/22 08:34:02,1.000000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:36:12,71.600000,71.600000,72.000000,60.978116,25.604572,2307.409974,68.904572,0.781009,0.541239,28.308761,0.070692,0.000840,0.925469,2316.595639,1.027335,0.071532,62.960000,69.300000,2.083333,2.600000,1.200000,211.000000,203.375143,222.000000,171.000000,1.450000,217.001068,2.024793,198.103178,1.986855,184.637548,2.722855,165.878760,159.000000,4.600000,01/15/22 08:34:02,1.200000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:37:12,71.600000,71.600000,73.000000,61.303257,25.609783,2310.174258,68.909783,0.781009,0.547487,28.302513,0.070676,0.000850,0.925265,2323.197622,1.027562,0.071526,63.212000,70.100000,1.950000,2.700000,1.000000,157.000000,174.664392,217.000000,105.000000,2.175000,152.750310,2.015702,189.820783,1.935607,183.720481,2.707304,165.758606,159.000000,4.600000,01/15/22 08:34:02,1.400000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:38:12,71.700000,71.700000,73.000000,61.840895,25.615154,2321.135378,68.915154,0.783657,0.557964,28.292036,0.070637,0.000866,0.924748,2339.903263,1.028039,0.071503,65.066000,71.200000,1.591667,2.500000,0.700000,133.000000,158.611450,197.000000,112.000000,1.175000,125.018786,1.766116,167.057483,1.884859,181.939903,2.667759,165.666871,159.000000,4.600000,01/15/22 08:34:02,1.200000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:39:12,72.100000,72.100000,73.000000,61.983498,25.620845,2347.676115,68.920845,0.794330,0.560797,28.289203,0.070577,0.000870,0.923959,2365.416018,1.028529,0.071447,64.832000,70.600000,1.693333,2.700000,0.800000,92.000000,112.277092,171.000000,83.000000,1.775000,91.500000,1.644628,134.815290,1.914975,176.857427,2.631075,164.815579,159.000000,4.600000,01/15/22 08:34:02,1.000000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:40:12,72.300000,72.300000,72.000000,61.358668,25.627122,2354.917621,68.927122,0.799714,0.548604,28.301396,0.070580,0.000851,0.924010,2363.779817,1.028279,0.071431,64.346000,68.600000,1.890000,3.500000,0.800000,100.000000,128.619772,171.000000,78.000000,2.150000,112.766262,1.787603,120.397166,1.920133,171.814167,2.597112,163.962684,159.000000,4.600000,01/15/22 08:34:02,0.800000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:41:12,72.500000,72.500000,72.000000,61.632077,25.633856,2369.902296,68.933856,0.805130,0.553929,28.296071,0.070541,0.000859,0.923489,2380.656491,1.028666,0.071399,64.346000,68.800000,1.808333,2.700000,0.400000,166.000000,126.752068,197.000000,87.000000,1.900000,159.750635,1.848760,127.374342,1.907488,167.999763,2.552874,163.131535,159.000000,4.600000,01/15/22 08:34:02,0.800000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:42:12,72.800000,72.800000,74.000000,61.711114,25.640924,2389.526663,68.940924,0.813313,0.555493,28.294507,0.070497,0.000861,0.922917,2399.173821,1.029013,0.071358,64.346000,68.300000,1.938333,2.800000,0.600000,133.000000,153.566484,188.000000,87.000000,0.725000,136.244616,1.876860,139.937221,1.930616,162.822475,2.512024,162.842507,159.000000,4.600000,01/15/22 08:34:02,1.000000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:43:12,72.800000,72.800000,74.000000,61.586137,25.648299,2388.447706,68.948299,0.813313,0.553053,28.296947,0.070503,0.000857,0.922997,2396.594771,1.028924,0.071360,64.346000,68.000000,1.840000,2.900000,0.300000,172.000000,166.303840,208.000000,67.000000,1.775000,158.240621,1.890909,159.834809,1.930283,160.713768,2.476395,162.669226,159.000000,4.600000,01/15/22 08:34:02,1.200000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:44:12,73.000000,73.000000,74.000000,61.482955,25.656002,2388.452231,68.956002,0.818809,0.551059,28.308941,0.070506,0.000853,0.923041,2395.157421,1.028681,0.071360,64.094000,67.300000,1.398333,2.200000,0.500000,196.000000,185.003457,226.000000,71.000000,1.200000,208.752522,1.610744,175.297033,1.816306,160.796766,2.423466,162.839784,130.000000,3.500000,01/15/22 08:39:34,0.800000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:45:12,73.200000,73.200000,74.000000,61.631053,25.663765,2402.342278,68.963765,0.824338,0.553955,28.306045,0.070473,0.000858,0.922600,2409.450979,1.028979,0.071330,64.094000,67.200000,1.160000,2.000000,0.400000,180.000000,175.486051,212.000000,130.000000,1.650000,172.247493,1.281818,179.938995,1.735607,158.943058,2.379339,163.035886,130.000000,3.500000,01/15/22 08:39:34,0.500000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:46:12,73.200000,73.200000,74.000000,61.333983,25.671815,2399.791847,68.971815,0.824338,0.548185,28.311815,0.070487,0.000849,0.922788,2403.354469,1.028770,0.071336,63.842000,66.500000,1.798333,2.800000,0.800000,197.000000,193.499771,231.000000,163.000000,1.325000,186.775457,1.476860,184.552844,1.705990,157.993007,2.354568,163.446077,130.000000,3.500000,01/15/22 08:39:34,1.000000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:47:12,73.200000,73.200000,74.000000,61.757539,25.679835,2403.435365,68.979835,0.824338,0.556428,28.303572,0.070467,0.000861,0.922519,2412.064150,1.029069,0.071328,64.094000,67.500000,0.901667,2.300000,0.400000,218.000000,193.554755,352.000000,5.000000,0.500000,286.972923,1.351240,193.367490,1.602496,158.218195,2.325798,163.824511,130.000000,3.500000,01/15/22 08:39:34,1.000000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:48:12,73.200000,73.200000,74.000000,61.631053,25.687824,2402.342278,68.987824,0.824338,0.553955,28.306045,0.070473,0.000858,0.922600,2409.450979,1.028979,0.071330,64.094000,67.200000,0.668333,1.200000,0.300000,159.000000,130.787323,280.000000,34.000000,0.525000,125.716099,0.786777,158.438304,1.509318,155.811733,2.282005,163.535267,130.000000,3.500000,01/15/22 08:39:34,0.800000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:49:12,73.500000,73.500000,75.000000,62.127265,25.696067,2425.567092,68.996067,0.832691,0.563732,28.296268,0.070409,0.000872,0.921762,2436.625806,1.029625,0.071281,65.696000,67.700000,0.555000,1.300000,0.200000,87.000000,120.263591,358.000000,25.000000,0.675000,98.542837,0.609917,126.123606,1.396506,157.652392,2.245682,163.115460,130.000000,3.500000,01/15/22 08:39:34,0.300000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:50:12,73.700000,73.700000,75.000000,61.680629,25.704718,2434.283387,69.004718,0.838301,0.554956,28.305044,0.070404,0.000858,0.921702,2438.573445,1.029498,0.071263,65.444000,66.200000,1.745000,3.000000,0.600000,112.000000,118.737962,140.000000,94.000000,1.625000,112.499962,1.144628,119.724153,1.382862,156.197261,2.223577,162.596683,125.000000,3.000000,01/15/22 08:49:39,0.300000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:51:12,74.100000,74.100000,75.000000,61.671461,25.713877,2459.388508,69.013877,0.849621,0.554802,28.305198,0.070352,0.000857,0.921016,2460.844677,1.029879,0.071209,65.192000,65.300000,1.665000,2.600000,0.400000,118.000000,115.712405,147.000000,42.000000,2.275000,128.005890,1.700826,117.008403,1.368220,154.949836,2.197306,162.043740,125.000000,3.000000,01/15/22 08:49:39,0.600000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:52:12,74.300000,74.300000,75.000000,61.861044,25.723495,2473.613268,69.023495,0.855330,0.558531,28.301469,0.070316,0.000863,0.920550,2475.994746,1.030207,0.071179,65.192000,65.300000,1.561667,3.000000,0.400000,102.000000,132.974892,205.000000,78.000000,2.350000,108.990047,1.614050,123.912993,1.328120,152.418637,2.166370,162.064550,125.000000,3.000000,01/15/22 08:49:39,0.600000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:53:12,74.300000,74.300000,75.000000,61.642724,25.733391,2471.723951,69.033391,0.855330,0.554254,28.305746,0.070327,0.000856,0.920689,2471.475524,1.030052,0.071183,64.940000,64.800000,1.698333,3.000000,0.400000,156.000000,107.003592,156.000000,37.000000,2.800000,149.257533,1.632231,120.031087,1.315641,145.694438,2.152374,161.330576,125.000000,3.000000,01/15/22 08:49:39,1.000000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:54:12,74.400000,74.400000,75.000000,62.129510,25.743424,2482.243520,69.043424,0.858197,0.563836,28.296164,0.070290,0.000871,0.920205,2487.205281,1.030497,0.071161,65.192000,65.700000,1.646667,2.600000,0.800000,126.000000,161.707489,195.000000,121.000000,1.375000,123.999771,1.676033,135.303862,1.339767,143.436062,2.136379,161.685381,125.000000,3.000000,01/15/22 08:49:39,0.500000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:55:12,74.600000,74.600000,76.000000,62.405792,25.753681,2497.247086,69.053681,0.863957,0.569348,28.290652,0.070250,0.000879,0.919681,2504.236051,1.030891,0.071129,65.192000,65.900000,1.360000,2.200000,0.900000,156.000000,155.651476,226.000000,102.000000,0.975000,146.008053,1.512397,158.856424,1.360233,140.759200,2.112691,161.735880,125.000000,3.000000,01/15/22 08:49:39,0.800000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:56:12,74.800000,74.800000,76.000000,61.940128,25.764185,2505.733407,69.064185,0.869751,0.560119,28.299881,0.070246,0.000865,0.919636,2505.681134,1.030747,0.071111,64.940000,64.400000,1.141667,1.700000,0.400000,225.000000,186.122404,238.000000,125.000000,1.600000,223.500305,1.252893,170.559569,1.293844,139.512706,2.084421,162.202098,125.000000,3.000000,01/15/22 08:49:39,0.900000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:57:12,74.800000,74.800000,76.000000,61.495689,25.774862,2501.892026,69.074862,0.869751,0.551422,28.308578,0.070268,0.000851,0.919919,2496.490509,1.030431,0.071119,64.688000,63.400000,2.060000,3.000000,1.300000,193.000000,196.894864,220.000000,178.000000,1.850000,191.749738,1.595041,191.630779,1.408486,142.738975,2.060705,163.384336,125.000000,3.000000,01/15/22 08:49:39,0.900000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:58:12,74.600000,74.600000,76.000000,61.573982,25.785437,2489.995981,69.085437,0.863957,0.552933,28.307067,0.070291,0.000854,0.920214,2486.886889,1.030293,0.071144,64.940000,64.000000,2.290000,3.800000,1.200000,213.000000,192.696145,237.000000,137.000000,2.450000,215.499543,2.169421,195.153033,1.570549,148.927203,2.041155,164.389064,144.000000,3.800000,01/15/22 08:57:46,1.400000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 08:59:12,74.400000,74.400000,75.000000,61.073217,25.795608,2473.145104,69.095608,0.858197,0.543239,28.316761,0.070341,0.000839,0.920874,2465.442496,1.029747,0.071180,64.688000,63.300000,1.683333,2.500000,0.900000,194.000000,195.630105,232.000000,152.000000,1.175000,189.500764,1.985124,194.177309,1.684359,156.374437,2.010053,165.582440,144.000000,3.800000,01/15/22 08:57:46,1.300000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:00:12,74.400000,74.400000,75.000000,61.251676,25.805433,2474.661376,69.105433,0.858197,0.546672,28.313328,0.070332,0.000844,0.920763,2469.068527,1.029872,0.071177,64.688000,63.700000,1.585000,2.300000,0.600000,213.000000,215.514914,231.000000,186.000000,2.050000,218.501372,1.640496,205.965920,1.669218,167.630207,1.993807,166.805451,144.000000,3.800000,01/15/22 08:57:46,1.200000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:01:12,74.300000,74.300000,75.000000,61.157177,25.815184,2467.567741,69.115184,0.855330,0.544845,28.315155,0.070350,0.000842,0.920995,2461.535641,1.029709,0.071192,64.688000,63.700000,1.935000,2.700000,1.200000,220.000000,209.151660,223.000000,191.000000,2.400000,219.500000,1.752893,212.178346,1.696506,178.082950,1.984365,168.073671,144.000000,3.800000,01/15/22 08:57:46,1.200000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:02:12,74.300000,74.300000,75.000000,61.201620,25.824746,2467.945562,69.124746,0.855330,0.545701,28.314299,0.070348,0.000843,0.920967,2462.439130,1.029741,0.071191,64.688000,63.800000,1.686667,2.400000,0.600000,207.000000,209.500630,248.000000,187.000000,0.750000,229.548545,1.814876,209.356165,1.709318,186.197421,1.966509,169.041566,144.000000,3.800000,01/15/22 08:57:46,1.500000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:03:12,74.100000,74.100000,75.000000,61.101211,25.834120,2454.508950,69.134120,0.849621,0.543757,28.316243,0.070379,0.000840,0.921375,2449.176067,1.029477,0.071220,64.940000,64.000000,1.855000,3.200000,0.600000,119.000000,176.398737,209.000000,113.000000,1.825000,116.000000,1.774380,194.229216,1.725790,190.901241,1.950458,169.174848,144.000000,3.800000,01/15/22 08:57:46,1.500000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:04:12,74.300000,74.300000,75.000000,61.904532,25.843489,2473.991141,69.143489,0.855330,0.559386,28.300614,0.070314,0.000864,0.920522,2476.898672,1.030239,0.071178,65.192000,65.400000,1.628333,2.900000,0.600000,87.000000,123.055196,178.000000,83.000000,1.300000,88.500000,1.733884,149.365749,1.722130,188.175685,1.933518,168.469793,144.000000,3.800000,01/15/22 08:57:46,0.600000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:05:12,74.600000,74.600000,76.000000,62.232436,25.853130,2495.720438,69.153130,0.863957,0.565892,28.294108,0.070258,0.000874,0.919793,2500.582759,1.030765,0.071132,65.192000,65.500000,1.230000,2.800000,0.300000,125.000000,139.303669,214.000000,87.000000,1.900000,123.750100,1.431405,130.892259,1.708153,186.696526,1.921327,168.144771,144.000000,3.800000,01/15/22 08:57:46,0.700000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:06:12,75.000000,75.000000,76.000000,62.655218,25.863407,2524.588673,69.163407,0.875578,0.574379,28.285621,0.070185,0.000886,0.918829,2531.951026,1.031460,0.071071,65.192000,65.600000,1.841667,3.100000,0.400000,83.000000,112.119518,164.000000,73.000000,0.925000,87.227701,1.535537,124.845717,1.779035,179.993300,1.897889,167.721997,144.000000,3.800000,01/15/22 08:57:46,0.400000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:07:12,75.200000,75.200000,76.000000,62.844890,25.874225,2538.837641,69.174225,0.881439,0.578224,28.281776,0.070149,0.000892,0.918360,2547.208409,1.031793,0.071041,66.776000,65.600000,1.973333,2.700000,0.500000,218.000000,143.351634,218.000000,74.000000,1.625000,209.506886,1.907438,127.303335,1.770882,173.572752,1.888836,167.239537,144.000000,3.800000,01/15/22 08:57:46,0.600000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:08:12,75.300000,75.300000,76.000000,62.146746,25.885247,2538.933300,69.185247,0.884383,0.564236,28.295764,0.070171,0.000870,0.918643,2538.013427,1.031379,0.071041,66.254000,63.800000,1.021667,1.800000,0.300000,203.000000,192.860236,233.000000,116.000000,1.650000,197.248927,1.491736,166.949759,1.645258,173.563028,1.869120,168.183302,194.000000,3.200000,01/15/22 09:02:47,0.800000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:09:12,75.300000,75.300000,76.000000,62.012681,25.896380,2537.761699,69.196380,0.884383,0.561583,28.298417,0.070177,0.000866,0.918729,2535.209147,1.031283,0.071043,66.254000,63.500000,1.056667,1.400000,0.700000,201.000000,199.966641,218.000000,171.000000,0.975000,210.756047,1.044628,196.815590,1.580200,174.199595,1.846820,169.149537,194.000000,3.200000,01/15/22 09:02:47,0.700000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:10:12,75.300000,75.300000,76.000000,62.368963,25.907473,2529.170684,69.207473,0.884383,0.568658,28.301342,0.070184,0.000877,0.918824,2532.117901,1.031176,0.071061,66.524000,64.300000,0.686667,1.600000,0.200000,229.000000,142.712642,234.000000,71.000000,0.450000,195.636969,0.876860,175.162934,1.492845,166.070350,1.825187,169.122317,194.000000,3.200000,01/15/22 09:02:47,0.700000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:11:12,75.500000,75.500000,77.000000,62.335757,25.918592,2541.427234,69.218592,0.890296,0.568009,28.301991,0.070160,0.000876,0.918501,2542.616520,1.031345,0.071035,66.254000,63.800000,0.918333,1.900000,0.300000,222.000000,179.309910,353.000000,1.000000,1.250000,195.875497,0.803306,155.351187,1.391181,161.364644,1.810858,169.101567,194.000000,3.200000,01/15/22 09:02:47,0.400000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:12:12,75.500000,75.500000,77.000000,61.931559,25.929966,2537.890179,69.229966,0.890296,0.559996,28.310004,0.070180,0.000863,0.918761,2534.150100,1.031053,0.071043,66.002000,62.900000,1.006667,2.400000,0.300000,177.000000,210.347813,338.000000,7.000000,2.200000,190.467557,0.957851,199.386482,1.320965,159.436376,1.790503,169.793019,194.000000,3.200000,01/15/22 09:02:47,0.300000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:13:12,75.700000,75.700000,77.000000,63.056433,25.941547,2560.387406,69.241547,0.896243,0.582558,28.287442,0.070097,0.000898,0.917686,2569.176719,1.032068,0.070995,66.776000,65.000000,1.735000,2.900000,0.800000,143.000000,139.526700,179.000000,100.000000,1.275000,136.749318,1.366942,168.498366,1.310483,154.556340,1.789836,169.331255,126.000000,3.100000,01/15/22 09:05:43,0.300000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:14:12,75.900000,75.900000,77.000000,62.081782,25.953440,2564.280776,69.253440,0.902225,0.562988,28.307012,0.070120,0.000867,0.917978,2559.669155,1.031548,0.070987,66.002000,62.400000,2.365000,3.300000,1.300000,125.000000,119.705552,141.000000,99.000000,2.975000,122.000381,2.052893,129.713120,1.383694,153.810970,1.791836,168.646513,114.000000,3.300000,01/15/22 09:14:07,0.900000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:15:12,76.100000,76.100000,77.000000,61.531993,25.965747,2572.051141,69.265747,0.908241,0.552211,28.317789,0.070120,0.000850,0.917984,2559.456471,1.031348,0.070971,65.480000,60.800000,2.733333,3.300000,2.100000,152.000000,133.091375,152.000000,123.000000,2.700000,146.749566,2.538017,126.556441,1.534443,152.805496,1.790308,167.883464,114.000000,3.300000,01/15/22 09:14:07,1.800000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:16:12,76.100000,76.100000,77.000000,62.224608,25.978034,2578.063008,69.278034,0.908241,0.565834,28.304166,0.070087,0.000871,0.917543,2573.849068,1.031844,0.070958,66.002000,62.300000,1.615000,2.900000,0.600000,138.000000,116.049534,154.000000,73.000000,2.100000,138.249995,2.180165,124.733552,1.509983,153.110141,1.791364,166.738370,114.000000,3.300000,01/15/22 09:14:07,2.100000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:17:12,76.100000,76.100000,77.000000,61.810816,25.990276,2574.455789,69.290276,0.908241,0.557660,28.312340,0.070107,0.000859,0.917808,2565.212679,1.031546,0.070965,65.732000,61.400000,1.841667,2.800000,0.800000,247.000000,151.680665,263.000000,106.000000,1.450000,252.000305,1.731405,131.698867,1.498336,154.465739,1.791891,166.390363,114.000000,3.300000,01/15/22 09:14:07,1.100000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:18:12,76.100000,76.100000,77.000000,61.995376,26.002475,2576.058960,69.302475,0.908241,0.561293,28.308707,0.070098,0.000864,0.917690,2569.050766,1.031678,0.070962,65.732000,61.800000,1.151667,1.600000,0.400000,137.000000,192.582557,237.000000,136.000000,1.125000,137.750024,1.501653,173.510953,1.510982,154.452413,1.771758,166.754718,114.000000,3.300000,01/15/22 09:14:07,1.100000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:19:12,76.100000,76.100000,77.000000,62.361376,26.014630,2579.265480,69.314630,0.908241,0.568559,28.301441,0.070080,0.000875,0.917454,2576.728419,1.031943,0.070955,66.002000,62.600000,1.848333,2.900000,1.100000,197.000000,154.365754,203.000000,122.000000,1.400000,176.441759,1.499174,173.373679,1.589018,148.950534,1.763705,166.277408,114.000000,3.300000,01/15/22 09:14:07,0.800000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:20:12,76.100000,76.100000,77.000000,61.903227,26.026742,2575.257367,69.326742,0.908241,0.559477,28.310523,0.070102,0.000861,0.917749,2567.131661,1.031612,0.070964,65.732000,61.600000,1.193333,2.300000,0.400000,161.000000,176.650698,217.000000,144.000000,2.225000,157.508836,1.520661,165.295004,1.638769,153.029138,1.738462,166.462949,114.000000,3.300000,01/15/22 09:14:07,1.200000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:21:12,76.200000,76.200000,77.000000,62.682418,26.038840,2588.371798,69.338840,0.911263,0.575007,28.294993,0.070051,0.000885,0.917074,2589.127862,1.032275,0.070936,66.254000,63.100000,2.453333,3.100000,1.700000,134.000000,140.442594,153.000000,116.000000,2.325000,128.750577,1.819008,158.337808,1.792845,150.234113,1.745487,165.977991,114.000000,3.300000,01/15/22 09:14:07,0.800000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:22:12,76.200000,76.200000,77.000000,62.501131,26.051043,2586.763149,69.351043,0.911263,0.571362,28.298638,0.070060,0.000880,0.917192,2585.275141,1.032142,0.070939,66.002000,62.700000,2.016667,3.100000,0.700000,126.000000,117.697437,180.000000,65.000000,2.950000,129.250357,2.233884,130.029057,1.896173,143.086752,1.733213,165.126597,114.000000,3.300000,01/15/22 09:14:07,1.700000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:23:12,76.400000,76.400000,77.000000,62.092961,26.063529,2595.697376,69.363529,0.917332,0.563242,28.306758,0.070054,0.000867,0.917113,2587.860644,1.032038,0.070920,65.732000,61.400000,1.930000,2.900000,0.700000,127.000000,142.230209,213.000000,113.000000,2.750000,125.501830,1.977686,130.272367,1.913644,143.324908,1.717467,164.154202,114.000000,3.300000,01/15/22 09:14:07,0.900000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:24:12,76.200000,76.200000,77.000000,61.858542,26.075941,2581.133342,69.375941,0.911263,0.558604,28.311396,0.070091,0.000860,0.917606,2571.794525,1.031677,0.070951,65.732000,61.300000,2.376667,3.200000,1.300000,144.000000,142.327935,175.000000,124.000000,1.800000,143.502288,2.159504,142.140622,1.917637,145.839469,1.722216,163.269028,133.000000,3.300000,01/15/22 09:14:47,0.800000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:25:12,76.200000,76.200000,77.000000,61.904866,26.088014,2581.535447,69.388014,0.911263,0.559515,28.310485,0.070089,0.000861,0.917576,2572.757225,1.031710,0.070950,65.732000,61.400000,1.465000,2.500000,0.300000,200.000000,133.178532,223.000000,72.000000,0.350000,208.218003,1.928099,138.121274,1.789684,146.202700,1.706693,162.146878,128.000000,3.200000,01/15/22 09:23:20,1.300000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:26:12,76.200000,76.200000,77.000000,62.181426,26.100044,2583.948155,69.400044,0.911263,0.564983,28.305017,0.070076,0.000870,0.917399,2578.534074,1.031909,0.070945,66.002000,62.000000,1.021667,3.100000,0.200000,329.000000,118.721095,358.000000,18.000000,0.600000,42.336135,1.246281,126.065496,1.730449,146.920583,1.668176,161.207701,128.000000,3.200000,01/15/22 09:23:20,1.100000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:27:12,76.400000,76.400000,77.000000,62.277747,26.112355,2597.316450,69.412355,0.917332,0.566911,28.303089,0.070045,0.000872,0.916994,2591.737913,1.032172,0.070917,65.732000,61.800000,1.000000,2.000000,0.200000,229.000000,199.598971,305.000000,116.000000,0.750000,224.254444,1.005785,154.500905,1.645258,150.390148,1.643793,161.231075,128.000000,3.200000,01/15/22 09:23:20,0.300000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:28:12,76.600000,76.600000,78.000000,62.048388,26.124975,2607.825722,69.424975,0.923436,0.562373,28.307627,0.070030,0.000865,0.916799,2598.104498,1.032199,0.070895,65.480000,60.900000,1.960000,3.100000,0.500000,140.000000,156.039345,225.000000,118.000000,2.050000,140.750024,1.471901,175.451374,1.726123,146.673417,1.641461,160.787671,128.000000,3.200000,01/15/22 09:23:20,0.200000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:29:12,76.600000,76.600000,78.000000,62.327384,26.137580,2610.270259,69.437580,0.923436,0.567913,28.302087,0.070016,0.000874,0.916620,2603.959118,1.032401,0.070890,65.732000,61.500000,1.586667,2.900000,0.400000,134.000000,112.147739,170.000000,47.000000,2.825000,135.749967,1.762810,134.095439,1.699667,142.304746,1.644710,159.668479,128.000000,3.200000,01/15/22 09:23:20,1.000000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:30:12,76.800000,76.800000,78.000000,62.189512,26.150462,2621.571229,69.450462,0.929576,0.565182,28.304818,0.069997,0.000869,0.916366,2612.231088,1.032494,0.070866,65.480000,60.800000,1.526667,3.000000,0.600000,169.000000,150.438855,189.000000,116.000000,1.100000,176.503053,1.559504,131.996824,1.734276,139.428151,1.639517,159.047925,128.000000,3.200000,01/15/22 09:23:20,1.000000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:31:12,76.800000,76.800000,78.000000,62.142673,26.163328,2621.161138,69.463328,0.929576,0.564252,28.305748,0.069999,0.000868,0.916396,2611.248845,1.032460,0.070867,65.480000,60.700000,0.586667,1.300000,0.200000,102.000000,240.450958,332.000000,25.000000,0.200000,58.512114,1.071901,183.471127,1.548586,144.201172,1.617051,159.699758,128.000000,3.200000,01/15/22 09:23:20,0.600000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:32:12,77.000000,77.000000,78.000000,62.189447,26.176388,2634.076537,69.476388,0.935751,0.565194,28.304806,0.069970,0.000869,0.916024,2623.397149,1.032687,0.070839,67.028000,60.400000,0.486667,0.900000,0.200000,211.000000,189.704421,291.000000,115.000000,0.625000,210.000000,0.540496,212.632456,1.396506,151.827829,1.596723,159.364181,128.000000,3.200000,01/15/22 09:23:20,0.400000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:33:12,77.300000,77.300000,78.000000,62.705998,26.189739,2657.385945,69.489739,0.945081,0.575554,28.294446,0.069906,0.000884,0.915177,2651.070029,1.033354,0.070790,67.028000,60.900000,0.398333,0.800000,0.200000,163.000000,114.235995,357.000000,3.000000,0.400000,138.341234,0.440496,161.429970,1.243428,150.768392,1.572646,158.423359,128.000000,3.200000,01/15/22 09:23:20,0.200000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:34:12,77.700000,77.700000,80.000000,62.656801,26.203637,2681.924967,69.503637,0.957647,0.574588,28.295412,0.069856,0.000882,0.914527,2672.331600,1.033703,0.070738,67.028000,60.000000,1.150000,2.300000,0.300000,241.000000,145.506773,249.000000,103.000000,0.525000,244.499428,0.773554,135.260611,1.118968,151.487276,1.549486,157.681534,147.000000,3.100000,01/15/22 09:27:25,0.200000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:35:12,77.900000,77.900000,80.000000,62.749053,26.218030,2695.225558,69.518030,0.963985,0.576463,28.293537,0.069825,0.000885,0.914126,2685.448241,1.033964,0.070710,66.740000,59.800000,0.796667,1.400000,0.300000,192.000000,215.669596,356.000000,37.000000,0.775000,200.501989,0.968595,178.459446,1.050250,160.804756,1.529964,157.768609,147.000000,3.100000,01/15/22 09:27:25,0.300000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:36:12,78.000000,78.000000,79.000000,62.603278,26.232695,2700.167171,69.532695,0.967167,0.573530,28.296470,0.069820,0.000880,0.914050,2687.914237,1.033953,0.070700,66.740000,59.300000,0.738333,1.500000,0.200000,197.000000,201.736776,253.000000,102.000000,0.575000,196.993125,0.766116,208.440489,1.022130,171.763824,1.507359,157.640861,147.000000,3.100000,01/15/22 09:27:25,0.300000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:37:12,78.200000,78.200000,79.000000,62.694147,26.247520,2713.445432,69.547520,0.973560,0.575374,28.294626,0.069789,0.000882,0.913651,2700.991842,1.034213,0.070672,66.740000,59.100000,0.986667,1.900000,0.200000,127.000000,216.423494,254.000000,111.000000,0.450000,174.901633,0.861983,208.937349,1.020799,174.781646,1.491502,158.270179,147.000000,3.100000,01/15/22 09:27:25,0.400000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:38:12,78.200000,78.200000,79.000000,62.305780,26.262483,2710.011567,69.562483,0.973560,0.567585,28.302415,0.069808,0.000871,0.913902,2692.760126,1.033928,0.070679,66.452000,58.300000,0.745000,1.600000,0.200000,132.000000,181.813929,262.000000,83.000000,0.300000,131.227052,0.864463,201.061039,0.901830,178.036737,1.477229,158.626876,131.000000,3.000000,01/15/22 09:29:13,0.400000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:39:12,78.200000,78.200000,79.000000,62.451961,26.277395,2711.299235,69.577395,0.973560,0.570506,28.299494,0.069801,0.000875,0.913808,2695.846754,1.034035,0.070676,66.452000,58.600000,0.893333,2.100000,0.200000,214.000000,182.600824,347.000000,23.000000,1.950000,218.246025,0.814876,181.350653,0.834276,186.161053,1.464038,159.737652,131.000000,3.000000,01/15/22 09:29:13,0.300000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:40:12,78.200000,78.200000,79.000000,62.403307,26.292256,2710.870008,69.592256,0.973560,0.569532,28.300468,0.069804,0.000874,0.913839,2694.817843,1.033999,0.070677,66.452000,58.500000,1.350000,2.000000,0.800000,221.000000,229.199027,250.000000,206.000000,0.800000,212.245010,1.114876,216.297428,0.813478,198.067794,1.455179,161.646993,117.000000,2.300000,01/15/22 09:33:21,0.200000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:41:12,78.200000,78.200000,79.000000,62.403307,26.307065,2710.870008,69.607065,0.973560,0.569532,28.300468,0.069804,0.000874,0.913839,2694.817843,1.033999,0.070677,66.452000,58.500000,0.591667,1.100000,0.300000,244.000000,164.659772,287.000000,105.000000,0.775000,269.631512,0.977686,205.667691,0.812646,190.819445,1.434851,162.421788,117.000000,2.300000,01/15/22 09:33:21,1.000000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:42:12,78.200000,78.200000,79.000000,62.354580,26.321830,2710.440785,69.621830,0.973560,0.568559,28.301441,0.069806,0.000872,0.913871,2693.788967,1.033964,0.070678,66.452000,58.400000,0.450000,0.900000,0.200000,94.000000,198.995065,281.000000,7.000000,0.300000,101.389972,0.523140,179.228004,0.809817,191.775183,1.409636,162.953077,117.000000,2.300000,01/15/22 09:33:21,0.300000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:43:12,78.400000,78.400000,79.000000,62.296524,26.336858,2722.395817,69.636858,0.979989,0.567413,28.302587,0.069783,0.000870,0.913568,2703.703415,1.034114,0.070653,66.182000,57.900000,0.650000,1.100000,0.300000,203.000000,201.730161,256.000000,131.000000,1.025000,208.998473,0.550413,201.342956,0.834443,196.749367,1.390086,163.643580,117.000000,2.300000,01/15/22 09:33:21,0.300000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:44:12,78.600000,78.600000,80.000000,62.433950,26.352177,2736.065535,69.652177,0.986455,0.570171,28.299829,0.069750,0.000874,0.913139,2717.738156,1.034407,0.070624,66.182000,57.800000,1.183333,1.600000,0.900000,197.000000,181.427761,208.000000,109.000000,1.000000,180.975702,0.911570,190.445645,0.838103,199.986876,1.386393,163.614260,226.000000,2.100000,01/15/22 09:39:09,0.300000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:45:12,78.600000,78.600000,80.000000,62.236202,26.367466,2734.326253,69.667466,0.986455,0.566225,28.303775,0.069760,0.000868,0.913266,2713.568265,1.034263,0.070628,66.182000,57.400000,0.905000,1.600000,0.200000,109.000000,230.272821,350.000000,4.000000,0.275000,87.246570,1.044628,195.854074,0.849251,199.993255,1.382227,163.870983,226.000000,2.100000,01/15/22 09:39:09,0.900000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:46:12,78.600000,78.600000,80.000000,62.087098,26.382703,2733.021838,69.682703,0.986455,0.563266,28.306734,0.069767,0.000863,0.913362,2710.441228,1.034155,0.070630,66.182000,57.100000,0.921667,2.100000,0.300000,213.000000,244.640915,358.000000,3.000000,1.925000,213.500114,0.914050,234.498751,0.867388,201.337468,1.367481,163.522427,226.000000,2.100000,01/15/22 09:39:09,0.900000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:47:12,78.600000,78.600000,80.000000,62.483199,26.397888,2736.500366,69.697888,0.986455,0.571157,28.298843,0.069748,0.000875,0.913107,2718.780720,1.034443,0.070623,66.182000,57.900000,1.290000,2.100000,0.500000,224.000000,220.931702,248.000000,179.000000,1.700000,227.500305,1.099174,224.735186,0.897005,202.141782,1.373785,164.340431,226.000000,2.100000,01/15/22 09:39:09,0.300000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:48:12,78.400000,78.400000,79.000000,62.049727,26.412965,2720.235829,69.712965,0.979989,0.562514,28.307486,0.069795,0.000862,0.913726,2698.525809,1.033935,0.070657,66.182000,57.400000,1.205000,2.100000,0.500000,246.000000,216.060562,262.000000,163.000000,1.125000,244.249270,1.253719,218.466776,0.942928,206.436891,1.382755,165.925807,226.000000,2.100000,01/15/22 09:39:09,0.600000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:49:12,78.400000,78.400000,79.000000,62.443707,26.427708,2723.691861,69.727708,0.979989,0.570353,28.299647,0.069776,0.000874,0.913473,2706.810408,1.034221,0.070650,66.452000,58.200000,1.538333,2.100000,0.900000,204.000000,225.242546,250.000000,191.000000,1.325000,210.750730,1.376860,220.748048,1.009817,210.457513,1.399334,167.836199,211.000000,2.100000,01/15/22 09:48:42,0.500000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:50:12,78.200000,78.200000,79.000000,61.912716,26.442266,2706.577971,69.742266,0.973560,0.559797,28.310203,0.069828,0.000859,0.914154,2684.530675,1.033644,0.070686,66.182000,57.500000,1.506667,2.000000,0.500000,212.000000,230.091659,256.000000,200.000000,1.475000,208.751549,1.521488,227.815259,1.023794,210.557027,1.395501,170.186856,211.000000,2.100000,01/15/22 09:48:42,0.900000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:51:12,78.200000,78.200000,79.000000,62.256906,26.456571,2709.582353,69.756571,0.973560,0.566612,28.303388,0.069811,0.000869,0.913934,2691.731321,1.033892,0.070680,66.452000,58.200000,1.006667,2.100000,0.200000,126.000000,214.208600,257.000000,89.000000,0.350000,166.996542,1.256198,222.982162,1.064892,214.444730,1.384588,172.079460,211.000000,2.100000,01/15/22 09:48:42,0.900000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:52:12,78.200000,78.200000,79.000000,62.403307,26.470828,2710.870008,69.770828,0.973560,0.569532,28.300468,0.069804,0.000874,0.913839,2694.817843,1.033999,0.070677,66.452000,58.500000,0.683333,1.500000,0.200000,244.000000,194.832675,274.000000,94.000000,1.275000,243.000000,0.849587,204.989989,1.087687,213.322912,1.370008,173.281350,211.000000,2.100000,01/15/22 09:48:42,1.100000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:53:12,78.200000,78.200000,79.000000,62.403307,26.485037,2710.870008,69.785037,0.973560,0.569532,28.300468,0.069804,0.000874,0.913839,2694.817843,1.033999,0.070677,66.452000,58.500000,0.666667,1.600000,0.300000,120.000000,225.975047,355.000000,114.000000,0.425000,174.759401,0.672727,207.587895,1.090682,215.726161,1.352958,175.091463,211.000000,2.100000,01/15/22 09:48:42,0.200000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:54:12,78.400000,78.400000,79.000000,62.590227,26.499506,2724.987944,69.799506,0.979989,0.573293,28.296707,0.069768,0.000879,0.913378,2709.917725,1.034329,0.070647,66.452000,58.500000,0.511667,1.200000,0.200000,302.000000,110.936714,345.000000,8.000000,1.050000,305.500000,0.596694,167.476482,1.023461,215.565665,1.333741,174.644614,211.000000,2.100000,01/15/22 09:48:42,0.400000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:55:12,78.600000,78.600000,80.000000,62.433950,26.514269,2736.065535,69.814269,0.986455,0.570171,28.299829,0.069750,0.000874,0.913139,2717.738156,1.034407,0.070624,66.182000,57.800000,0.683333,1.400000,0.300000,56.000000,267.416575,357.000000,10.000000,0.475000,75.826608,0.595868,116.869072,1.000166,215.337932,1.322299,175.245122,211.000000,2.100000,01/15/22 09:48:42,0.300000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:56:12,78.800000,78.800000,80.000000,62.719085,26.529234,2751.046108,69.829234,0.992958,0.575916,28.294084,0.069710,0.000882,0.912615,2734.926767,1.034809,0.070592,68.000000,58.000000,0.711667,2.500000,0.300000,115.000000,119.018924,187.000000,57.000000,2.175000,114.749357,0.701653,123.755558,0.982030,205.736114,1.315301,173.943170,115.000000,2.500000,01/15/22 09:56:12,0.300000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:57:12,78.900000,78.900000,80.000000,62.015594,26.544368,2751.077777,69.844368,0.996224,0.561870,28.308130,0.069732,0.000861,0.912898,2725.639996,1.034392,0.070592,67.424000,56.400000,1.130000,2.200000,0.500000,89.000000,50.929985,352.000000,2.000000,0.825000,89.520443,0.917355,85.716794,0.966057,197.339799,1.299889,172.246016,115.000000,2.500000,01/15/22 09:56:12,0.300000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:58:12,78.900000,78.900000,80.000000,62.416457,26.559506,2754.590198,69.859506,0.996224,0.569840,28.300160,0.069712,0.000873,0.912641,2734.061671,1.034683,0.070585,67.712000,57.200000,0.808333,1.600000,0.400000,181.000000,103.934391,191.000000,67.000000,0.875000,180.504636,0.981818,79.026220,0.925458,176.582876,1.275368,170.436225,115.000000,2.500000,01/15/22 09:56:12,0.600000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 09:59:12,78.900000,78.900000,80.000000,63.155017,26.574593,2761.176748,69.874593,0.996224,0.584783,28.285217,0.069675,0.000896,0.912159,2749.858705,1.035230,0.070571,68.000000,58.700000,1.188333,2.100000,0.500000,99.000000,91.911693,150.000000,41.000000,0.875000,81.539157,0.996694,97.789619,0.890183,146.068869,1.266704,168.347505,115.000000,2.500000,01/15/22 09:56:12,0.500000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:00:12,78.800000,78.800000,80.000000,62.817292,26.589518,2751.921475,69.889518,0.992958,0.577902,28.292098,0.069705,0.000885,0.912550,2737.026104,1.034882,0.070591,68.000000,58.200000,1.118333,2.300000,0.600000,78.000000,84.025845,341.000000,13.000000,1.375000,78.249881,1.151240,88.848518,0.851747,120.723159,1.259317,165.877171,115.000000,2.500000,01/15/22 09:56:12,0.500000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:01:12,78.600000,78.600000,81.000000,63.500605,26.604117,2745.632819,69.904117,0.986455,0.591873,28.278127,0.069697,0.000907,0.912439,2740.682955,1.035201,0.070604,67.028000,60.000000,1.231667,2.100000,0.600000,148.000000,98.485404,189.000000,61.000000,0.700000,155.002747,1.171901,91.603983,0.872546,107.694981,1.247570,163.452061,115.000000,2.500000,01/15/22 09:56:12,0.600000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:02:12,78.600000,78.600000,80.000000,62.335226,26.618556,2735.195886,69.918556,0.986455,0.568198,28.301802,0.069755,0.000871,0.913203,2715.653138,1.034335,0.070626,66.182000,57.600000,0.808333,1.400000,0.500000,87.000000,114.401903,157.000000,67.000000,0.725000,103.723380,1.022314,106.639763,0.886855,101.826959,1.232547,161.078022,115.000000,2.500000,01/15/22 09:56:12,0.800000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:03:12,78.800000,78.800000,80.000000,62.719085,26.633003,2751.046108,69.933003,0.992958,0.575916,28.294084,0.069710,0.000882,0.912615,2734.926767,1.034809,0.070592,68.000000,58.000000,0.656667,1.900000,0.200000,108.000000,97.625567,331.000000,7.000000,1.325000,90.728190,0.733058,107.129088,0.884027,97.541166,1.212830,159.458374,115.000000,2.500000,01/15/22 09:56:12,0.600000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:04:12,78.900000,78.900000,80.000000,62.216644,26.647746,2752.833952,69.947746,0.996224,0.565855,28.304145,0.069722,0.000867,0.912769,2729.850537,1.034537,0.070589,67.424000,56.800000,1.701667,2.900000,0.800000,99.000000,93.419681,133.000000,69.000000,2.450000,92.247973,1.174380,95.212557,1.004160,95.825324,1.213996,158.862525,99.000000,2.900000,01/15/22 10:04:12,0.300000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:05:12,78.900000,78.900000,80.000000,62.015594,26.662538,2751.077777,69.962538,0.996224,0.561870,28.308130,0.069732,0.000861,0.912898,2725.639996,1.034392,0.070592,67.424000,56.400000,2.215000,3.400000,0.800000,82.000000,109.805788,132.000000,82.000000,1.875000,85.500305,1.953719,101.713836,1.155907,97.320709,1.230519,158.099945,105.000000,3.400000,01/15/22 10:04:37,0.800000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:06:12,78.600000,78.600000,80.000000,62.630502,26.677116,2726.108938,69.977116,0.986455,0.574117,28.305883,0.069765,0.000880,0.913335,2711.340415,1.034186,0.070645,66.452000,58.200000,1.965000,3.300000,0.800000,20.000000,76.622791,141.000000,20.000000,1.400000,33.273237,2.096694,94.111111,1.284359,93.108810,1.232269,157.747207,105.000000,3.400000,01/15/22 10:04:37,1.300000,28.880000,30.224326,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:07:12,78.400000,78.400000,79.000000,62.784567,26.691179,2715.018780,69.991179,0.979989,0.577213,28.302787,0.069783,0.000885,0.913574,2703.491945,1.034107,0.070668,66.452000,58.900000,1.890000,3.300000,0.500000,92.000000,71.724968,109.000000,14.000000,1.475000,90.753304,1.926446,74.178577,1.357404,94.390604,1.231130,156.517284,105.000000,3.400000,01/15/22 10:04:37,0.800000,28.880000,30.224326,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:08:12,78.200000,78.200000,80.000000,62.982411,26.704708,2704.322180,70.004708,0.973560,0.581215,28.298785,0.069799,0.000891,0.913785,2696.596251,1.034061,0.070691,66.740000,59.700000,1.338333,2.500000,0.600000,47.000000,92.148300,170.000000,42.000000,2.025000,47.247954,1.611570,81.292912,1.410483,93.311076,1.236351,154.083588,105.000000,3.400000,01/15/22 10:04:37,0.800000,28.880000,30.224326,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:09:12,78.000000,78.000000,79.000000,62.167694,26.718023,2684.631236,70.018023,0.967167,0.564826,28.315174,0.069866,0.000867,0.914654,2668.150364,1.033270,0.070733,66.452000,58.400000,3.053333,4.800000,1.200000,58.000000,49.069515,359.000000,2.000000,2.550000,61.998170,2.185950,71.347264,1.596506,89.251855,1.269453,151.197055,13.000000,4.800000,01/15/22 10:08:58,0.600000,28.880000,30.224326,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:10:12,77.700000,77.700000,79.000000,61.887356,26.730939,2663.469365,70.030939,0.957647,0.559266,28.320734,0.069919,0.000859,0.915345,2645.577188,1.032779,0.070777,66.452000,58.400000,3.658333,5.600000,2.100000,69.000000,65.074898,94.000000,45.000000,3.350000,66.249786,3.342975,57.498086,1.850915,86.981929,1.318828,149.540070,54.000000,5.600000,01/15/22 10:09:53,1.300000,28.880000,30.224326,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:11:12,77.500000,77.500000,80.000000,62.516727,26.743268,2668.197388,70.043268,0.951346,0.571759,28.298241,0.069889,0.000878,0.914959,2658.201768,1.033407,0.070767,67.028000,60.100000,3.013333,5.500000,0.900000,76.000000,64.391450,89.000000,37.000000,2.225000,79.500000,3.324793,64.676234,2.027953,83.499851,1.353874,147.262218,54.000000,5.600000,01/15/22 10:09:53,2.400000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:12:12,77.300000,77.300000,78.000000,62.470985,26.755311,2655.301618,70.055311,0.945081,0.570829,28.299171,0.069917,0.000877,0.915330,2646.075400,1.033181,0.070794,67.028000,60.400000,2.008333,3.800000,0.900000,61.000000,77.254306,91.000000,61.000000,3.300000,65.500000,2.514876,70.834777,2.147421,79.636525,1.370980,144.304310,54.000000,5.600000,01/15/22 10:09:53,1.700000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:13:12,77.500000,77.500000,80.000000,62.469275,26.767179,2667.777808,70.067179,0.951346,0.570808,28.299192,0.069891,0.000877,0.914989,2657.196288,1.033373,0.070768,67.028000,60.000000,2.626667,4.700000,0.600000,51.000000,74.052309,137.000000,44.000000,4.175000,54.997253,2.317355,75.695338,2.345424,77.578907,1.385504,142.685486,54.000000,5.600000,01/15/22 10:09:53,1.800000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:14:12,77.300000,77.300000,77.000000,60.875699,26.779145,2641.547549,70.079145,0.945081,0.539641,28.330359,0.069995,0.000829,0.916338,2613.131753,1.032044,0.070824,66.182000,57.100000,3.028333,5.100000,0.700000,73.000000,62.663738,130.000000,24.000000,4.125000,59.747331,2.835537,68.277177,2.480366,74.350502,1.397029,141.563173,54.000000,5.600000,01/15/22 10:09:53,0.900000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:15:12,77.300000,77.300000,77.000000,61.707314,26.790882,2648.632439,70.090882,0.945081,0.555708,28.314292,0.069955,0.000854,0.915819,2630.098191,1.032629,0.070809,66.452000,58.800000,2.290000,5.300000,0.400000,59.000000,77.366361,185.000000,47.000000,2.675000,55.749833,2.676033,69.472418,2.486023,71.045397,1.389420,140.283436,54.000000,5.600000,01/15/22 10:09:53,1.900000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:16:12,77.300000,77.300000,77.000000,61.367469,26.802580,2645.714993,70.102580,0.945081,0.549092,28.320908,0.069971,0.000844,0.916033,2623.110845,1.032388,0.070815,66.452000,58.100000,2.351667,3.800000,0.600000,47.000000,64.942140,158.000000,22.000000,3.550000,48.000686,2.329752,71.107815,2.523794,69.819653,1.401694,139.312584,54.000000,5.600000,01/15/22 10:09:53,0.700000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:17:12,77.300000,77.300000,77.000000,61.220722,26.814241,2644.464718,70.114241,0.945081,0.546257,28.323743,0.069978,0.000839,0.916124,2620.116768,1.032285,0.070817,66.182000,57.800000,1.400000,3.400000,0.600000,51.000000,56.171482,352.000000,8.000000,1.350000,44.498779,1.886777,60.891994,2.474376,68.613993,1.394141,137.396442,54.000000,5.600000,01/15/22 10:09:53,0.800000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:18:12,77.300000,77.300000,78.000000,62.091395,26.825864,2651.966902,70.125864,0.945081,0.563268,28.306732,0.069936,0.000865,0.915574,2638.085729,1.032905,0.070802,66.740000,59.600000,1.238333,3.500000,0.400000,66.000000,81.924780,155.000000,22.000000,0.825000,117.672886,1.336364,69.528672,2.465724,67.443867,1.395612,134.321382,54.000000,5.600000,01/15/22 10:09:53,0.700000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:19:12,77.500000,77.500000,80.000000,62.421753,26.837584,2667.358232,70.137584,0.951346,0.569856,28.300144,0.069894,0.000875,0.915020,2656.190842,1.033338,0.070769,66.740000,59.900000,2.510000,3.700000,1.500000,67.000000,68.145264,90.000000,20.000000,2.475000,69.999771,1.868595,74.284047,2.411814,69.254453,1.406582,131.683744,54.000000,5.600000,01/15/22 10:09:53,0.600000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:20:12,77.500000,77.500000,80.000000,62.564110,26.849455,2668.616972,70.149455,0.951346,0.572710,28.297290,0.069887,0.000880,0.914928,2659.207281,1.033442,0.070766,67.028000,60.200000,2.186667,4.000000,0.500000,283.000000,67.844841,356.000000,4.000000,0.800000,323.061972,2.341322,67.987171,2.266556,69.599464,1.423355,128.498269,59.000000,5.500000,01/15/22 10:10:51,1.500000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:21:12,77.700000,77.700000,79.000000,61.446390,26.861426,2671.367926,70.161426,0.957647,0.550647,28.319353,0.069915,0.000845,0.915300,2647.035856,1.032829,0.070761,66.182000,57.500000,0.895000,1.700000,0.400000,92.000000,148.441355,337.000000,14.000000,1.550000,88.750214,1.546281,103.313815,2.053910,75.139217,1.397501,128.563545,67.000000,5.300000,01/15/22 10:14:53,1.500000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:22:12,78.000000,78.000000,79.000000,62.264996,26.873863,2697.182020,70.173863,0.967167,0.566760,28.303240,0.069836,0.000870,0.914269,2680.759116,1.033706,0.070706,66.452000,58.600000,1.165000,2.300000,0.400000,43.000000,75.914393,347.000000,2.000000,1.050000,60.567918,1.025620,108.921051,1.972213,74.925903,1.383421,127.428482,67.000000,5.300000,01/15/22 10:14:53,0.500000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:23:12,78.200000,78.200000,79.000000,62.451961,26.886634,2711.299235,70.186634,0.973560,0.570506,28.299494,0.069801,0.000875,0.913808,2695.846754,1.034035,0.070676,66.452000,58.600000,2.578333,4.500000,0.800000,79.000000,64.672826,121.000000,13.000000,2.975000,75.502746,1.870248,70.149252,1.968885,73.806658,1.394196,124.940777,67.000000,5.300000,01/15/22 10:14:53,0.500000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:24:12,78.400000,78.400000,79.000000,61.297867,26.899690,2713.756503,70.199690,0.979989,0.547814,28.322186,0.069831,0.000840,0.914200,2682.998368,1.033398,0.070671,65.606000,55.900000,2.008333,4.200000,0.800000,81.000000,67.266152,114.000000,2.000000,1.275000,67.610028,2.285950,65.755688,1.864892,74.421523,1.387726,122.422339,67.000000,5.300000,01/15/22 10:14:53,0.800000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:25:12,78.400000,78.400000,79.000000,60.267395,26.912806,2705.118894,70.212806,0.979989,0.528214,28.341786,0.069880,0.000810,0.914833,2662.307646,1.032684,0.070689,65.030000,53.900000,3.973333,6.100000,1.200000,45.000000,63.724539,87.000000,45.000000,5.000000,51.244143,2.988430,65.547584,2.032612,72.775627,1.429186,120.071366,60.000000,6.100000,01/15/22 10:24:56,0.900000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:26:12,77.900000,77.900000,79.000000,60.681000,26.925512,2677.375230,70.225512,0.963985,0.535976,28.334024,0.069925,0.000823,0.915434,2642.679817,1.032487,0.070748,65.606000,55.600000,3.686667,5.300000,1.200000,43.000000,49.370795,68.000000,19.000000,5.075000,47.750386,3.809091,56.783756,2.166223,70.846604,1.473618,117.803319,60.000000,6.100000,01/15/22 10:24:56,2.200000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:27:12,77.500000,77.500000,79.000000,60.863097,26.937482,2653.933917,70.237482,0.951346,0.539413,28.330587,0.069969,0.000828,0.916004,2624.034402,1.032228,0.070797,65.894000,56.700000,3.526667,5.000000,0.800000,86.000000,49.364865,108.000000,9.000000,1.150000,94.741560,3.619835,49.329737,2.374875,69.842026,1.515718,114.253033,60.000000,6.100000,01/15/22 10:24:56,2.200000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:28:12,77.300000,77.300000,77.000000,61.610579,26.948830,2647.798863,70.248830,0.945081,0.553818,28.316182,0.069959,0.000851,0.915880,2628.101640,1.032560,0.070810,66.452000,58.600000,2.236667,5.300000,0.500000,78.000000,58.876164,99.000000,3.000000,2.975000,69.024936,2.898347,54.088901,2.475042,67.446144,1.520716,111.037193,60.000000,6.100000,01/15/22 10:24:56,2.300000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:29:12,77.500000,77.500000,79.000000,61.554254,26.960248,2659.806548,70.260248,0.951346,0.552732,28.317268,0.069936,0.000849,0.915574,2638.098590,1.032713,0.070785,66.452000,58.100000,2.643333,5.500000,0.500000,237.000000,61.874336,352.000000,30.000000,0.600000,288.884469,2.428926,60.525825,2.489517,66.793395,1.538600,109.431381,60.000000,6.100000,01/15/22 10:24:56,0.800000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:30:12,77.700000,77.700000,79.000000,61.643116,26.972026,2673.056881,70.272026,0.957647,0.554478,28.315522,0.069906,0.000851,0.915177,2651.081738,1.032969,0.070757,66.182000,57.900000,4.363333,5.700000,1.000000,60.000000,63.454177,155.000000,49.000000,4.925000,57.249900,3.497521,62.856471,2.703993,66.227931,1.585337,106.257327,60.000000,6.100000,01/15/22 10:24:56,1.200000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:31:12,77.500000,77.500000,79.000000,61.111638,26.983741,2656.031194,70.283741,0.951346,0.544170,28.325830,0.069957,0.000836,0.915851,2629.056567,1.032401,0.070793,66.182000,57.200000,3.536667,6.300000,1.300000,34.000000,31.749267,359.000000,1.000000,2.050000,51.032421,3.922314,47.770075,2.969717,58.535672,1.634268,103.021739,50.000000,6.300000,01/15/22 10:30:27,3.100000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:32:12,77.300000,77.300000,77.000000,61.464932,26.995023,2646.548529,70.295023,0.945081,0.550982,28.319018,0.069966,0.000846,0.915972,2625.107063,1.032457,0.070813,66.452000,58.300000,2.226667,4.100000,0.700000,23.000000,62.962917,354.000000,9.000000,2.125000,24.249442,2.898347,46.395876,3.075208,57.286548,1.663399,100.195509,50.000000,6.300000,01/15/22 10:30:27,3.100000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:33:12,77.100000,77.100000,77.000000,61.568467,27.005954,2634.939133,70.305954,0.938852,0.552984,28.317016,0.069988,0.000850,0.916248,2616.073546,1.032338,0.070838,66.452000,58.900000,4.076667,6.100000,1.400000,53.000000,22.428261,53.000000,6.000000,2.650000,45.500000,3.141322,40.627114,3.226955,52.985769,1.724604,97.689626,50.000000,6.300000,01/15/22 10:30:27,1.300000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:34:12,77.100000,77.100000,78.000000,61.856291,27.016666,2637.423645,70.316666,0.938852,0.558617,28.311383,0.069974,0.000859,0.916066,2622.023940,1.032543,0.070832,66.740000,59.500000,3.390000,5.800000,1.700000,59.000000,55.841895,79.000000,20.000000,5.100000,57.499962,3.714050,38.840423,3.362562,51.867015,1.761983,94.813266,50.000000,6.300000,01/15/22 10:30:27,2.100000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:35:12,77.100000,77.100000,77.000000,61.616616,27.027344,2635.353208,70.327344,0.938852,0.553923,28.316077,0.069985,0.000851,0.916218,2617.065196,1.032372,0.070837,66.740000,59.000000,4.420000,6.000000,2.200000,74.000000,63.323021,107.000000,44.000000,3.825000,69.750730,3.893388,59.508812,3.413644,51.728731,1.822410,92.352451,50.000000,6.300000,01/15/22 10:30:27,1.900000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:36:12,77.000000,77.000000,78.000000,62.142298,27.037887,2633.663763,70.337887,0.935751,0.564258,28.305742,0.069973,0.000867,0.916054,2622.408380,1.032653,0.070840,67.028000,60.300000,4.376667,6.700000,1.700000,60.000000,58.333882,85.000000,42.000000,5.050000,59.749986,4.404959,60.775501,3.482030,52.698910,1.883005,89.472995,56.000000,6.700000,01/15/22 10:35:25,3.400000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:37:12,77.000000,77.000000,78.000000,61.762618,27.048342,2630.361706,70.348342,0.935751,0.556772,28.313228,0.069991,0.000856,0.916297,2614.499410,1.032380,0.070847,66.740000,59.500000,3.620000,5.500000,2.200000,58.000000,54.922769,74.000000,32.000000,2.450000,54.249767,3.992562,56.776752,3.485025,53.345409,1.926770,86.953785,56.000000,6.700000,01/15/22 10:35:25,2.200000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:38:12,77.000000,77.000000,78.000000,61.857956,27.058764,2631.187197,70.358764,0.935751,0.558643,28.311357,0.069987,0.000859,0.916236,2616.476457,1.032448,0.070845,66.740000,59.700000,2.643333,4.700000,0.800000,67.000000,63.966241,139.000000,35.000000,1.450000,70.458535,3.142149,59.353294,3.528453,53.856433,1.958400,84.903353,56.000000,6.700000,01/15/22 10:35:25,2.600000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:39:12,77.100000,77.100000,78.000000,61.856291,27.069218,2637.423645,70.369218,0.938852,0.558617,28.311383,0.069974,0.000859,0.916066,2622.023940,1.032543,0.070832,66.740000,59.500000,1.748333,2.600000,0.600000,37.000000,83.351682,136.000000,36.000000,2.200000,44.744462,2.201653,73.434919,3.435441,55.945806,1.973063,84.173071,56.000000,6.700000,01/15/22 10:35:25,1.400000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:40:12,77.300000,77.300000,78.000000,62.234261,27.079794,2653.217391,70.379794,0.945081,0.566104,28.303896,0.069929,0.000870,0.915483,2641.081605,1.033009,0.070799,66.740000,59.900000,1.870000,3.300000,0.700000,47.000000,71.326492,138.000000,16.000000,2.275000,45.000000,1.808264,77.503673,3.193677,56.587406,1.981450,82.823150,56.000000,6.700000,01/15/22 10:35:25,0.800000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:41:12,77.500000,77.500000,79.000000,61.894376,27.090794,2662.743159,70.390794,0.951346,0.559391,28.310609,0.069920,0.000859,0.915359,2645.133165,1.032956,0.070779,66.452000,58.800000,3.768333,6.500000,1.900000,33.000000,59.352466,84.000000,33.000000,2.750000,42.002295,2.816529,64.687154,3.211814,59.311533,2.034324,81.096127,56.000000,6.700000,01/15/22 10:35:25,1.000000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:42:12,77.300000,77.300000,78.000000,62.376502,27.101734,2654.467915,70.401734,0.945081,0.568939,28.301061,0.069922,0.000874,0.915391,2644.077782,1.033112,0.070796,67.028000,60.200000,1.953333,3.800000,0.400000,28.000000,78.723160,185.000000,17.000000,2.300000,23.001068,2.853719,68.034418,3.183694,60.695590,2.059289,80.416084,56.000000,6.700000,01/15/22 10:35:25,1.900000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:43:12,77.300000,77.300000,78.000000,62.659131,27.112458,2656.969072,70.412458,0.945081,0.574609,28.295391,0.069908,0.000883,0.915207,2650.071036,1.033319,0.070791,67.028000,60.800000,1.890000,3.300000,0.600000,56.000000,66.745685,107.000000,5.000000,2.375000,50.499199,1.923140,72.055929,2.967221,65.142394,2.080172,78.903423,56.000000,6.700000,01/15/22 10:35:25,0.800000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:44:12,77.500000,77.500000,80.000000,62.516727,27.123434,2668.197388,70.423434,0.951346,0.571759,28.298241,0.069889,0.000878,0.914959,2658.201768,1.033407,0.070767,67.028000,60.100000,2.488333,3.800000,0.500000,79.000000,69.651941,158.000000,44.000000,3.075000,65.732009,2.188430,67.875950,2.881697,66.582537,2.101888,77.207974,56.000000,6.700000,01/15/22 10:35:25,0.800000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:45:12,77.700000,77.700000,80.000000,62.513910,27.134608,2680.657987,70.434608,0.957647,0.571715,28.298285,0.069863,0.000878,0.914619,2669.294981,1.033598,0.070741,66.740000,59.700000,2.820000,5.800000,0.700000,74.000000,73.809072,121.000000,47.000000,2.000000,70.249500,2.656198,71.633442,2.718802,67.704523,2.133602,76.826823,56.000000,6.700000,01/15/22 10:35:25,1.000000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:46:12,77.700000,77.700000,80.000000,62.513910,27.145850,2680.657987,70.445850,0.957647,0.571715,28.298285,0.069863,0.000878,0.914619,2669.294981,1.033598,0.070741,66.740000,59.700000,3.363333,6.200000,0.900000,54.000000,63.500810,106.000000,45.000000,5.900000,51.750100,3.090909,68.720376,2.619468,68.238047,2.174757,76.427536,49.000000,6.500000,01/15/22 10:40:38,1.200000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:47:12,77.500000,77.500000,80.000000,62.278770,27.156852,2666.099527,70.456852,0.951346,0.567002,28.302998,0.069901,0.000871,0.915112,2653.174706,1.033234,0.070772,66.740000,59.600000,3.110000,5.700000,2.100000,80.000000,62.725644,80.000000,44.000000,2.750000,69.991743,3.225620,63.201894,2.566057,69.052572,2.205082,75.307051,49.000000,6.500000,01/15/22 10:40:38,1.200000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:48:12,77.300000,77.300000,78.000000,62.376502,27.167435,2654.467915,70.467435,0.945081,0.568939,28.301061,0.069922,0.000874,0.915391,2644.077782,1.033112,0.070796,67.028000,60.200000,1.305000,2.500000,0.400000,63.000000,65.674151,355.000000,7.000000,1.825000,62.500000,2.237190,63.926568,2.430449,69.309621,2.206582,74.308531,49.000000,6.500000,01/15/22 10:40:38,2.500000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:49:12,77.500000,77.500000,80.000000,62.564110,27.178015,2668.616972,70.478015,0.951346,0.572710,28.297290,0.069887,0.000880,0.914928,2659.207281,1.033442,0.070766,67.028000,60.200000,2.123333,5.900000,0.400000,19.000000,33.937724,354.000000,7.000000,5.500000,16.249786,1.720661,49.827167,2.469218,64.792417,2.216273,73.017328,49.000000,6.500000,01/15/22 10:40:38,1.200000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:50:12,77.500000,77.500000,80.000000,62.278770,27.188814,2666.099527,70.488814,0.951346,0.567002,28.302998,0.069901,0.000871,0.915112,2653.174706,1.033234,0.070772,66.740000,59.600000,3.631667,5.600000,1.000000,41.000000,21.612754,359.000000,0.000000,2.125000,43.500000,2.867769,27.533917,2.644260,59.862941,2.251736,71.581091,49.000000,6.500000,01/15/22 10:40:38,0.400000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:51:12,77.500000,77.500000,80.000000,62.987485,27.199580,2672.393411,70.499580,0.951346,0.581272,28.288728,0.069866,0.000893,0.914651,2668.258426,1.033755,0.070758,67.298000,61.100000,1.893333,4.000000,0.500000,59.000000,72.057246,135.000000,44.000000,2.750000,67.498618,2.782645,46.365827,2.457238,61.210909,2.266232,71.034056,47.000000,6.200000,01/15/22 10:46:08,2.000000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:52:12,77.700000,77.700000,80.000000,62.656801,27.210446,2681.924967,70.510446,0.957647,0.574588,28.295412,0.069856,0.000882,0.914527,2672.331600,1.033703,0.070738,67.028000,60.000000,2.366667,5.500000,0.900000,76.000000,70.721200,119.000000,5.000000,1.100000,97.500000,2.129752,71.138639,2.498502,60.591020,2.294585,70.324652,47.000000,6.200000,01/15/22 10:46:08,1.000000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:53:12,77.900000,77.900000,80.000000,62.701314,27.221503,2694.800465,70.521503,0.963985,0.575499,28.294501,0.069828,0.000883,0.914157,2684.429234,1.033929,0.070711,66.740000,59.700000,1.110000,1.800000,0.600000,353.000000,49.631818,359.000000,5.000000,0.725000,347.249881,1.757025,62.644276,2.421963,59.235521,2.301666,69.839849,47.000000,6.200000,01/15/22 10:46:08,0.900000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:54:12,78.000000,78.000000,80.000000,63.033109,27.232807,2704.005522,70.532807,0.967167,0.582235,28.287765,0.069798,0.000893,0.913769,2697.116194,1.034271,0.070692,67.028000,60.200000,0.880000,1.900000,0.300000,100.000000,105.261549,328.000000,4.000000,0.475000,116.780251,0.994215,80.059060,2.261564,61.610251,2.308026,69.838077,47.000000,6.200000,01/15/22 10:46:08,0.900000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:55:12,78.400000,78.400000,80.000000,63.217639,27.244457,2730.604746,70.544457,0.979989,0.586033,28.283967,0.069737,0.000899,0.912967,2723.386494,1.034795,0.070635,66.740000,59.800000,0.826667,1.400000,0.400000,50.000000,80.706678,345.000000,2.000000,1.125000,96.542264,0.853719,91.594355,2.060732,61.957638,2.310219,70.056444,47.000000,6.200000,01/15/22 10:46:08,0.400000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:56:12,78.600000,78.600000,81.000000,63.500605,27.256631,2745.632819,70.556631,0.986455,0.591873,28.278127,0.069697,0.000907,0.912439,2740.682955,1.035201,0.070604,67.028000,60.000000,2.458333,4.100000,0.900000,78.000000,60.345973,108.000000,4.000000,2.125000,66.986232,1.632231,69.842969,1.976872,61.529054,2.339878,69.164353,14.000000,5.900000,01/15/22 10:49:08,0.400000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:57:12,78.900000,78.900000,81.000000,63.781851,27.269181,2766.885894,70.569181,0.996224,0.597734,28.272266,0.069643,0.000916,0.911741,2763.556221,1.035704,0.070559,68.594000,60.000000,2.910000,6.000000,0.600000,59.000000,69.014479,159.000000,5.000000,2.825000,57.250129,2.671901,64.458682,1.951414,62.300095,2.369064,69.440390,59.000000,6.000000,01/15/22 10:56:31,0.900000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:58:12,78.900000,78.900000,80.000000,63.008638,27.281838,2759.859359,70.581838,0.996224,0.581795,28.288205,0.069683,0.000891,0.912255,2746.698631,1.035120,0.070574,68.000000,58.400000,2.025000,4.100000,0.800000,61.000000,62.719799,127.000000,16.000000,1.325000,42.298690,2.459504,65.911667,2.021963,61.982896,2.389364,68.766605,59.000000,6.000000,01/15/22 10:56:31,1.000000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 10:59:12,78.900000,78.900000,80.000000,63.252239,27.294456,2762.055030,70.594456,0.996224,0.586776,28.283224,0.069670,0.000899,0.912095,2751.965607,1.035303,0.070569,68.000000,58.900000,1.863333,3.200000,0.600000,67.000000,34.092994,356.000000,0.000000,2.850000,62.508596,1.953719,48.554895,2.001830,61.490361,2.400583,67.765724,59.000000,6.000000,01/15/22 10:56:31,1.600000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:00:12,78.900000,78.900000,80.000000,63.300742,27.307035,2762.494178,70.607035,0.996224,0.587772,28.282228,0.069668,0.000900,0.912063,2753.019114,1.035339,0.070568,68.306000,59.000000,1.673333,3.300000,0.600000,333.000000,23.727095,359.000000,10.000000,1.100000,330.001602,1.766942,29.567490,1.801165,62.426427,2.409969,66.882234,59.000000,6.000000,01/15/22 10:56:31,0.800000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:01:12,79.100000,79.100000,81.000000,63.969341,27.319779,2781.059516,70.619779,1.002783,0.601670,28.268330,0.069608,0.000921,0.911276,2778.830290,1.036040,0.070529,68.594000,60.000000,0.888333,1.700000,0.300000,76.000000,42.915292,359.000000,3.000000,1.075000,99.342531,1.296694,28.416925,1.703993,60.608505,2.404110,66.299597,59.000000,6.000000,01/15/22 10:56:31,0.800000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:02:12,79.300000,79.300000,80.000000,63.577700,27.332791,2789.898123,70.632791,1.009380,0.593516,28.276484,0.069602,0.000908,0.911200,2781.310083,1.035934,0.070510,68.000000,58.800000,1.793333,3.500000,0.800000,87.000000,69.760897,113.000000,31.000000,2.675000,76.775457,1.334711,63.982834,1.641597,60.555466,2.420467,65.569951,59.000000,6.000000,01/15/22 10:56:31,0.600000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:03:12,79.300000,79.300000,80.000000,63.626354,27.345859,2790.343014,70.645859,1.009380,0.594525,28.275475,0.069600,0.000910,0.911168,2782.377757,1.035971,0.070510,68.000000,58.900000,2.136667,4.300000,0.500000,55.000000,79.338983,192.000000,41.000000,2.175000,55.249100,1.962810,74.303457,1.744093,63.374623,2.445349,65.340376,59.000000,6.000000,01/15/22 10:56:31,0.800000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:04:12,79.300000,79.300000,81.000000,64.395142,27.358887,2797.461895,70.658887,1.009380,0.610675,28.259325,0.069560,0.000935,0.910647,2799.465727,1.036563,0.070495,68.594000,60.500000,1.180000,2.500000,0.500000,91.000000,69.051765,140.000000,8.000000,1.750000,74.229324,1.658678,74.184137,1.773211,60.849586,2.437073,64.888537,59.000000,6.000000,01/15/22 10:56:31,1.000000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:05:12,79.300000,79.300000,80.000000,63.037668,27.371877,2785.004614,70.671877,1.009380,0.582412,28.287588,0.069629,0.000891,0.911558,2769.568183,1.035527,0.070521,67.712000,57.700000,3.405000,6.700000,0.900000,80.000000,59.376675,350.000000,17.000000,4.350000,72.005509,2.289256,64.055781,2.031947,58.707233,2.456595,64.004260,49.000000,6.700000,01/15/22 11:04:27,0.600000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:06:12,78.800000,78.800000,80.000000,62.768226,27.384402,2751.483789,70.684402,0.992958,0.576909,28.293091,0.069708,0.000884,0.912583,2735.976417,1.034845,0.070591,68.000000,58.100000,2.355000,5.000000,0.700000,330.000000,58.678871,343.000000,10.000000,0.950000,345.618349,2.868595,59.317141,2.022130,58.569808,2.462955,63.676112,49.000000,6.700000,01/15/22 11:04:27,1.600000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:07:12,78.600000,78.600000,80.000000,62.777141,27.396441,2739.109444,70.696441,0.986455,0.577076,28.292924,0.069733,0.000884,0.912916,2725.036865,1.034659,0.070618,66.452000,58.500000,3.070000,4.900000,0.800000,23.000000,44.130782,345.000000,7.000000,3.950000,27.247033,2.724793,52.150929,2.040765,55.945309,2.482533,63.259602,49.000000,6.700000,01/15/22 11:04:27,1.600000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:08:12,78.400000,78.400000,79.000000,62.832971,27.408143,2727.148167,70.708143,0.979989,0.578193,28.291807,0.069756,0.000886,0.913220,2715.097303,1.034508,0.070643,66.740000,59.000000,3.208333,5.300000,1.200000,27.000000,61.333734,130.000000,27.000000,3.225000,33.997938,3.121488,53.054815,2.156406,55.790742,2.513913,62.717591,49.000000,6.700000,01/15/22 11:04:27,0.900000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:09:12,78.400000,78.400000,79.000000,62.541460,27.419637,2724.555912,70.719637,0.979989,0.572313,28.297687,0.069771,0.000877,0.913410,2708.881917,1.034293,0.070648,66.452000,58.400000,2.346667,3.700000,0.800000,314.000000,57.044371,314.000000,9.000000,1.500000,27.651504,2.791736,58.937542,2.207321,58.434190,2.502194,62.850421,49.000000,6.700000,01/15/22 11:04:27,1.200000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:10:12,78.400000,78.400000,79.000000,61.801040,27.431096,2718.075947,70.731096,0.979989,0.557614,28.312386,0.069807,0.000855,0.913884,2693.349100,1.033756,0.070662,65.894000,56.900000,4.011667,5.800000,1.400000,83.000000,61.178025,353.000000,5.000000,4.475000,76.749547,3.179339,58.875049,2.436439,61.829890,2.508359,62.780465,49.000000,6.700000,01/15/22 11:04:27,1.000000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:11:12,78.000000,78.000000,79.000000,62.118934,27.442203,2695.902732,70.742203,0.967167,0.563858,28.306142,0.069844,0.000865,0.914363,2677.693159,1.033600,0.070709,66.452000,58.300000,2.570000,3.600000,1.300000,71.000000,76.322944,101.000000,52.000000,2.700000,85.492707,3.274380,68.499341,2.606156,64.002355,2.500778,63.011258,49.000000,6.700000,01/15/22 11:04:27,1.400000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:12:12,78.000000,78.000000,79.000000,62.458731,27.453000,2698.887796,70.753000,0.967167,0.570629,28.299371,0.069827,0.000876,0.914144,2684.847547,1.033847,0.070702,66.740000,59.000000,3.720000,5.100000,2.000000,42.000000,58.428242,79.000000,42.000000,3.425000,45.000000,3.152066,67.489675,2.798502,62.795956,2.529714,62.642457,49.000000,6.700000,01/15/22 11:04:27,1.800000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:13:12,78.000000,78.000000,80.000000,62.842773,27.463764,2702.299546,70.763764,0.967167,0.578366,28.291634,0.069808,0.000887,0.913894,2693.026085,1.034130,0.070695,66.740000,59.800000,2.723333,6.400000,0.800000,22.000000,22.728370,358.000000,0.000000,2.700000,26.000000,3.221488,41.701569,2.857404,57.416511,2.531575,61.774548,49.000000,6.700000,01/15/22 11:04:27,2.200000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:14:12,78.200000,78.200000,79.000000,62.790518,27.474769,2714.303940,70.774769,0.973560,0.577321,28.292679,0.069784,0.000885,0.913588,2703.050125,1.034284,0.070670,66.740000,59.300000,2.688333,5.300000,1.000000,93.000000,70.050934,114.000000,12.000000,1.125000,82.990369,2.706612,46.568234,3.007321,57.598393,2.525548,61.914369,49.000000,6.700000,01/15/22 11:04:27,0.800000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:15:12,78.400000,78.400000,79.000000,62.296524,27.485968,2722.395817,70.785968,0.979989,0.567413,28.302587,0.069783,0.000870,0.913568,2703.703415,1.034114,0.070653,66.182000,57.900000,1.896667,3.200000,0.400000,94.000000,47.632390,351.000000,2.000000,2.300000,77.278479,2.300826,58.646473,2.861231,56.387875,2.518939,61.400854,11.000000,6.400000,01/15/22 11:12:44,1.600000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:16:12,78.600000,78.600000,80.000000,62.679455,27.497365,2738.239734,70.797365,0.986455,0.575103,28.294897,0.069738,0.000881,0.912980,2722.951338,1.034587,0.070619,66.452000,58.300000,2.231667,4.800000,0.600000,88.000000,54.348590,356.000000,1.000000,1.850000,122.713169,2.056198,51.236177,2.843594,55.814513,2.516995,61.219888,11.000000,6.400000,01/15/22 11:12:44,0.700000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:17:12,78.600000,78.600000,80.000000,61.987313,27.508887,2732.152249,70.808887,0.986455,0.561293,28.308707,0.069772,0.000860,0.913426,2708.356718,1.034082,0.070632,65.894000,56.900000,2.828333,6.500000,0.600000,43.000000,52.473824,346.000000,13.000000,3.125000,30.987589,2.526446,53.745810,2.825291,56.532662,2.540183,61.144072,29.000000,6.500000,01/15/22 11:16:53,0.800000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:18:12,78.600000,78.600000,80.000000,62.136875,27.520384,2733.456639,70.820384,0.986455,0.564252,28.305748,0.069765,0.000865,0.913330,2711.483537,1.034191,0.070630,66.182000,57.200000,3.175000,5.900000,0.700000,98.000000,56.957668,109.000000,18.000000,1.100000,100.495875,2.998347,55.057607,2.819800,56.075702,2.572535,60.740357,29.000000,6.500000,01/15/22 11:16:53,1.200000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:19:12,78.600000,78.600000,80.000000,62.285752,27.531837,2734.761067,70.831837,0.986455,0.567212,28.302788,0.069757,0.000869,0.913235,2714.610683,1.034299,0.070627,66.182000,57.500000,3.220000,5.200000,1.100000,31.000000,67.351445,98.000000,31.000000,1.575000,44.219692,3.195868,62.149949,2.903827,57.154180,2.584560,60.726747,29.000000,6.500000,01/15/22 11:16:53,0.900000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:20:12,78.600000,78.600000,80.000000,60.920592,27.543257,2723.022609,70.843257,0.986455,0.540577,28.329423,0.069823,0.000829,0.914094,2686.478134,1.033326,0.070652,65.318000,54.800000,4.333333,6.200000,1.500000,72.000000,56.716804,98.000000,24.000000,2.875000,63.995191,3.758678,62.314206,2.940433,56.840990,2.619856,60.516668,29.000000,6.500000,01/15/22 11:16:53,1.100000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:21:12,78.200000,78.200000,79.000000,61.564835,27.554252,2703.573796,70.854252,0.973560,0.552982,28.317018,0.069844,0.000848,0.914374,2677.331762,1.033395,0.070693,65.894000,56.800000,1.723333,3.100000,0.600000,73.000000,83.190674,110.000000,61.000000,2.600000,72.000762,3.018182,69.600176,2.854576,57.494909,2.633991,60.173451,29.000000,6.500000,01/15/22 11:16:53,2.000000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:22:12,78.200000,78.200000,79.000000,61.912716,27.565019,2706.577971,70.865019,0.973560,0.559797,28.310203,0.069828,0.000859,0.914154,2684.530675,1.033644,0.070686,66.182000,57.500000,2.266667,4.500000,0.700000,91.000000,62.823185,113.000000,13.000000,1.125000,65.083923,1.998347,73.266296,2.708819,57.891276,2.652263,59.957388,29.000000,6.500000,01/15/22 11:16:53,2.000000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:23:12,78.400000,78.400000,79.000000,61.145377,27.575950,2700.767224,70.875950,0.979989,0.544874,28.335126,0.069863,0.000835,0.914618,2669.336542,1.032926,0.070698,65.606000,55.600000,3.778333,5.900000,0.600000,66.000000,67.163758,103.000000,43.000000,4.450000,67.249786,3.019008,65.125937,2.814975,62.087227,2.672619,60.019620,29.000000,6.500000,01/15/22 11:16:53,0.700000,28.880000,30.224326,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:24:12,78.200000,78.200000,79.000000,61.061288,27.586830,2687.588115,70.886830,0.973560,0.543246,28.336754,0.069893,0.000833,0.915011,2656.493908,1.032675,0.070726,65.606000,55.800000,2.460000,4.800000,0.600000,51.000000,73.568737,139.000000,22.000000,1.550000,43.169810,3.101653,70.451180,2.788519,62.570863,2.679756,60.132488,29.000000,6.500000,01/15/22 11:16:53,2.500000,28.880000,30.224326,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:25:12,78.400000,78.400000,79.000000,61.094387,27.597697,2700.335431,70.897697,0.979989,0.543894,28.336106,0.069866,0.000834,0.914650,2668.302139,1.032891,0.070699,65.606000,55.500000,4.120000,8.000000,0.800000,57.000000,58.762671,87.000000,43.000000,3.525000,54.501372,3.298347,65.954976,3.012146,63.592342,2.683282,60.027108,56.000000,8.000000,01/15/22 11:24:40,2.500000,28.880000,30.224326,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:26:12,78.200000,78.200000,79.000000,61.813702,27.608440,2694.023537,70.908440,0.973560,0.557850,28.322150,0.069857,0.000856,0.914539,2671.911523,1.033208,0.070713,66.182000,57.300000,2.606667,6.800000,1.500000,59.000000,73.484337,113.000000,56.000000,4.200000,65.495524,3.347934,65.938719,3.050416,65.404977,2.665204,60.474040,56.000000,8.000000,01/15/22 11:24:40,1.500000,28.880000,30.224326,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:27:12,78.200000,78.200000,79.000000,61.162627,27.619050,2688.446117,70.919050,0.973560,0.545193,28.334807,0.069888,0.000836,0.914948,2658.549131,1.032746,0.070725,65.894000,56.000000,4.250000,7.700000,1.700000,66.000000,64.500872,99.000000,46.000000,5.625000,62.250300,3.425620,68.860639,3.193012,66.415839,2.676201,60.756617,56.000000,8.000000,01/15/22 11:24:40,1.700000,28.880000,30.224326,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:28:12,78.200000,78.200000,79.000000,60.959631,27.629629,2686.730131,70.929629,0.973560,0.541299,28.338701,0.069898,0.000830,0.915074,2654.438826,1.032604,0.070728,65.606000,55.600000,3.481667,6.100000,1.500000,87.000000,65.788151,93.000000,46.000000,2.125000,90.500343,3.890083,65.092166,3.221298,67.345648,2.697417,60.882551,56.000000,8.000000,01/15/22 11:24:40,1.700000,28.880000,30.224326,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:29:12,78.000000,78.000000,79.000000,61.577676,27.639911,2679.515773,70.939911,0.967167,0.553220,28.326780,0.069895,0.000849,0.915029,2655.893591,1.032847,0.070743,66.182000,57.200000,2.650000,5.500000,0.800000,45.000000,68.361122,111.000000,28.000000,4.600000,41.500000,3.088430,67.040116,3.164725,67.334853,2.696918,60.996974,56.000000,8.000000,01/15/22 11:24:40,2.000000,28.880000,30.224326,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:30:12,78.200000,78.200000,79.000000,62.451961,27.650338,2687.907222,70.950338,0.973560,0.570506,28.319494,0.069851,0.000875,0.914454,2674.716754,1.033304,0.070726,66.452000,58.600000,2.088333,5.100000,0.900000,161.000000,85.916287,161.000000,44.000000,2.200000,141.800475,2.364463,76.972016,2.941597,70.210015,2.660205,61.361688,56.000000,8.000000,01/15/22 11:24:40,0.800000,28.890000,30.234701,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:31:12,78.600000,78.600000,80.000000,62.236202,27.661212,2699.250557,70.961212,0.986455,0.566225,28.333775,0.069834,0.000868,0.914234,2681.883651,1.033168,0.070702,66.182000,57.400000,2.113333,3.500000,0.700000,116.000000,101.566113,190.000000,37.000000,1.825000,100.105181,2.121488,92.865591,2.980865,71.411559,2.635657,62.430855,56.000000,8.000000,01/15/22 11:24:40,0.900000,28.900000,30.245076,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:32:12,78.900000,78.900000,80.000000,61.146947,27.672574,2685.191069,70.972574,0.996224,0.544934,28.375066,0.069897,0.000835,0.915057,2655.002394,1.031952,0.070731,66.830000,54.700000,2.170000,4.800000,0.500000,107.000000,78.748832,124.000000,42.000000,0.800000,89.796321,2.147107,89.612830,2.968552,73.058457,2.634574,62.715352,56.000000,8.000000,01/15/22 11:24:40,0.900000,28.920000,30.265827,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:33:12,78.900000,78.900000,80.000000,60.466577,27.684010,2679.492560,70.984010,0.996224,0.531984,28.388016,0.069928,0.000815,0.915474,2641.354492,1.031481,0.070743,66.542000,53.400000,1.838333,3.300000,0.600000,89.000000,95.291303,144.000000,43.000000,0.700000,97.995092,2.003306,87.129229,2.780366,75.841458,2.597584,63.976627,56.000000,8.000000,01/15/22 11:24:40,1.500000,28.920000,30.265827,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:34:12,79.100000,79.100000,80.000000,61.487418,27.695609,2712.217827,70.995609,1.002783,0.551531,28.358469,0.069830,0.000845,0.914182,2683.611328,1.032747,0.070674,67.118000,55.000000,2.100000,3.600000,0.800000,39.000000,89.654987,118.000000,39.000000,3.050000,52.964293,1.960331,92.545291,2.739767,77.484497,2.576840,64.589409,56.000000,8.000000,01/15/22 11:24:40,0.600000,28.910000,30.255451,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:35:12,79.300000,79.300000,80.000000,60.783153,27.707458,2730.381021,71.007458,1.009380,0.538000,28.362000,0.069813,0.000823,0.913956,2690.993561,1.032810,0.070636,66.542000,53.300000,3.425000,5.400000,2.200000,128.000000,131.160902,187.000000,41.000000,5.025000,133.750405,2.746281,109.120132,2.673045,84.135515,2.559733,65.507348,46.000000,7.700000,01/15/22 11:26:14,1.000000,28.900000,30.245076,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:36:12,79.100000,79.100000,80.000000,61.072102,27.719191,2732.051047,71.019191,1.002783,0.543509,28.346491,0.069800,0.000832,0.913796,2696.246618,1.033184,0.070632,66.830000,54.200000,3.073333,5.600000,0.800000,75.000000,80.666491,178.000000,30.000000,2.925000,74.251501,3.251240,105.385007,2.725790,84.973997,2.538323,65.895159,46.000000,7.700000,01/15/22 11:26:14,2.200000,28.890000,30.234701,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:37:12,79.300000,79.300000,80.000000,60.889108,27.730977,2754.636978,71.030977,1.009380,0.540018,28.339982,0.069758,0.000827,0.913247,2714.222331,1.033613,0.070585,66.542000,53.500000,3.856667,6.200000,0.800000,124.000000,111.944387,137.000000,79.000000,5.950000,128.749528,3.480992,97.362022,2.684859,90.131266,2.541849,66.879954,127.000000,6.200000,01/15/22 11:36:50,1.100000,28.880000,30.224326,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:38:12,79.300000,79.300000,80.000000,61.099981,27.742820,2756.415138,71.042820,1.009380,0.544056,28.335944,0.069748,0.000833,0.913116,2718.483686,1.033760,0.070581,66.542000,53.900000,2.043333,5.000000,0.500000,153.000000,77.699437,153.000000,41.000000,0.700000,118.691729,2.950413,95.005347,2.534609,91.539696,2.531519,67.130808,127.000000,6.200000,01/15/22 11:36:50,0.800000,28.880000,30.224326,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:39:12,79.500000,79.500000,81.000000,62.320053,27.754677,2779.370413,71.054677,1.016015,0.567952,28.312048,0.069664,0.000869,0.912008,2754.819414,1.034824,0.070533,67.118000,55.900000,0.603333,1.200000,0.300000,140.000000,118.479535,171.000000,55.000000,0.425000,131.496637,1.359504,98.189468,2.334942,96.653212,2.512663,67.627438,127.000000,6.200000,01/15/22 11:36:50,1.500000,28.880000,30.224326,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:40:12,79.700000,79.700000,81.000000,62.147068,27.766856,2790.284181,71.066856,1.022688,0.564524,28.315476,0.069646,0.000863,0.911780,2762.295426,1.034891,0.070510,67.118000,55.200000,1.255000,2.100000,0.400000,312.000000,27.656280,351.000000,1.000000,1.525000,311.742471,0.925620,80.847236,2.248752,93.309873,2.502277,67.048070,127.000000,6.200000,01/15/22 11:36:50,0.400000,28.880000,30.224326,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:41:12,80.000000,80.000000,81.000000,63.139962,27.779417,2817.727953,71.079417,1.032768,0.584547,28.295453,0.069558,0.000894,0.910628,2800.092253,1.035911,0.070452,67.424000,56.600000,2.420000,7.400000,0.500000,319.000000,331.697516,356.000000,3.000000,0.750000,322.553912,1.825620,3.639500,2.277870,88.329310,2.479839,66.538194,312.000000,7.400000,01/15/22 11:40:27,0.400000,28.880000,30.224326,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:42:12,80.200000,80.200000,81.000000,63.527556,27.792310,2845.345498,71.092310,1.039537,0.592536,28.277464,0.069488,0.000905,0.909712,2830.200865,1.036762,0.070394,67.712000,57.000000,1.975000,3.000000,1.000000,65.000000,61.874674,357.000000,0.000000,1.425000,47.415123,2.189256,27.668329,2.256739,86.406450,2.480200,66.252191,312.000000,7.400000,01/15/22 11:40:27,0.500000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:43:12,80.200000,80.200000,81.000000,64.419204,27.805261,2865.285168,71.105261,1.039537,0.611248,28.248752,0.069418,0.000934,0.908788,2860.584521,1.037816,0.070352,68.000000,58.800000,2.408333,3.700000,1.400000,51.000000,70.922346,107.000000,50.000000,3.475000,59.747627,2.181818,66.182030,2.313478,82.986494,2.489059,66.344167,312.000000,7.400000,01/15/22 11:40:27,1.000000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:44:12,80.400000,80.400000,81.000000,63.914235,27.818446,2884.689703,71.118446,1.046344,0.600601,28.249399,0.069394,0.000917,0.908472,2870.983837,1.037985,0.070311,67.712000,57.400000,2.223333,4.000000,0.600000,44.000000,49.502284,359.000000,1.000000,0.600000,13.718928,2.309917,60.554786,2.330283,77.544966,2.484671,65.977285,312.000000,7.400000,01/15/22 11:40:27,1.400000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:45:12,80.600000,80.600000,83.000000,63.849743,27.831871,2896.494606,71.131871,1.053190,0.599265,28.250735,0.069371,0.000915,0.908179,2880.648377,1.038128,0.070286,67.424000,56.900000,1.351667,3.400000,0.300000,66.000000,30.016441,350.000000,1.000000,2.150000,57.996259,1.799174,40.827935,2.126456,67.088486,2.459900,65.298254,312.000000,7.400000,01/15/22 11:40:27,1.400000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:46:12,80.700000,80.700000,83.000000,64.143816,27.845372,2893.719120,71.145372,1.056627,0.605447,28.254553,0.069368,0.000924,0.908134,2882.145220,1.038083,0.070292,69.260000,57.300000,1.736667,2.600000,0.800000,113.000000,71.627576,113.000000,31.000000,1.275000,92.770077,1.536364,53.093324,1.989018,65.922799,2.433879,65.449557,312.000000,7.400000,01/15/22 11:40:27,0.600000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:47:12,80.900000,80.900000,83.000000,64.629588,27.858929,2910.660139,71.158929,1.063532,0.615785,28.244215,0.069317,0.000940,0.907465,2904.163223,1.038656,0.070256,69.260000,57.900000,0.786667,1.500000,0.300000,81.000000,90.047941,353.000000,3.000000,0.475000,111.866874,1.271074,78.096718,1.687022,62.031751,2.394252,65.776129,312.000000,7.400000,01/15/22 11:40:27,0.900000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:48:12,81.300000,81.300000,83.000000,65.692090,27.872994,2945.613829,71.172994,1.077458,0.638933,28.221067,0.069209,0.000974,0.906051,2950.819961,1.039892,0.070183,69.854000,59.300000,1.493333,2.700000,0.400000,90.000000,92.083087,214.000000,55.000000,1.450000,81.332376,1.137190,91.554804,1.623461,63.610588,2.397167,66.219928,312.000000,7.400000,01/15/22 11:40:27,0.500000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:49:12,81.600000,81.600000,84.000000,64.168123,27.887590,2949.664992,71.187590,1.088007,0.606020,28.253980,0.069251,0.000924,0.906604,2932.549052,1.038969,0.070175,68.648000,55.700000,1.955000,4.600000,0.600000,328.000000,62.397646,359.000000,1.000000,2.725000,341.225532,1.712397,79.635539,1.758236,57.211169,2.395335,66.665995,312.000000,7.400000,01/15/22 11:40:27,0.600000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:50:12,81.600000,81.600000,84.000000,64.831293,27.902466,2955.895097,71.202466,1.088007,0.620164,28.239836,0.069216,0.000945,0.906151,2947.525398,1.039489,0.070162,69.260000,57.000000,2.255000,4.200000,0.700000,0.000000,45.934427,358.000000,0.000000,0.725000,344.964074,2.096694,53.733454,1.859401,58.608142,2.371536,67.158826,312.000000,7.400000,01/15/22 11:40:27,0.600000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:51:12,81.600000,81.600000,84.000000,64.475867,27.917085,2952.540314,71.217085,1.088007,0.612548,28.247452,0.069235,0.000934,0.906395,2939.460280,1.039209,0.070169,68.954000,56.300000,2.136667,5.700000,0.600000,34.000000,76.879663,156.000000,11.000000,3.675000,51.500000,2.198347,61.517661,1.830782,64.791021,2.376118,67.236589,57.000000,5.700000,01/15/22 11:50:42,0.900000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:52:12,81.300000,81.300000,83.000000,64.247896,27.931418,2943.539646,71.231418,1.077458,0.607687,28.242313,0.069261,0.000927,0.906733,2928.311392,1.039110,0.070187,68.954000,56.400000,5.016667,8.600000,1.700000,41.000000,40.721086,70.000000,7.000000,2.450000,21.704911,3.552893,57.201434,2.135441,62.378046,2.419411,66.673443,67.000000,8.600000,01/15/22 11:51:47,0.700000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:53:12,80.600000,80.600000,83.000000,64.050627,27.944950,2898.351381,71.244950,1.053190,0.603478,28.246522,0.069361,0.000921,0.908044,2885.108746,1.038282,0.070282,67.712000,57.300000,4.433333,7.400000,1.900000,44.000000,36.683202,78.000000,16.000000,4.475000,39.999390,4.708264,38.632433,2.340266,58.095490,2.474785,66.276679,67.000000,8.600000,01/15/22 11:51:47,2.700000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:54:12,79.800000,79.800000,81.000000,63.849475,27.957442,2846.858840,71.257442,1.026038,0.599206,28.250794,0.069474,0.000916,0.909528,2836.243939,1.037357,0.070391,68.000000,58.400000,2.971667,7.400000,0.600000,2.000000,27.975225,359.000000,2.000000,2.575000,25.071063,3.698347,33.037432,2.410649,56.318466,2.509497,65.261595,67.000000,8.600000,01/15/22 11:51:47,1.900000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:55:12,79.500000,79.500000,82.000000,64.152245,27.969145,2831.026900,71.269145,1.016015,0.605545,28.244455,0.069497,0.000927,0.909830,2826.309873,1.037301,0.070424,68.306000,59.600000,1.866667,4.300000,0.400000,215.000000,340.655337,359.000000,0.000000,3.325000,229.786351,2.437190,6.704650,2.465058,54.134279,2.527048,64.253644,67.000000,8.600000,01/15/22 11:51:47,1.900000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:56:12,79.700000,79.700000,82.000000,64.435815,27.980753,2846.101831,71.280753,1.022688,0.611567,28.238433,0.069457,0.000935,0.909299,2843.785736,1.037715,0.070392,68.306000,59.800000,1.170000,3.300000,0.400000,240.000000,174.649101,331.000000,60.000000,1.850000,242.714121,1.520661,329.674091,2.405824,54.006074,2.505665,64.688965,67.000000,8.600000,01/15/22 11:51:47,0.600000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:57:12,80.000000,80.000000,81.000000,63.839236,27.992631,2847.483357,71.292631,1.032768,0.599006,28.260994,0.069474,0.000916,0.909519,2836.538190,1.037174,0.070389,68.000000,58.000000,1.695000,2.800000,0.500000,42.000000,336.996427,358.000000,2.000000,1.050000,24.190678,1.439669,324.804445,2.495674,42.893679,2.485865,63.616196,67.000000,8.600000,01/15/22 11:51:47,0.600000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:58:12,80.400000,80.400000,81.000000,64.801242,28.004917,2881.294050,71.304917,1.046344,0.619436,28.240564,0.069372,0.000946,0.908188,2880.338475,1.038309,0.070318,68.306000,59.200000,1.398333,2.400000,0.700000,59.000000,157.088322,355.000000,39.000000,2.025000,63.750558,1.548760,330.804492,2.487521,41.992439,2.475007,64.428303,67.000000,8.600000,01/15/22 11:51:47,0.500000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 11:59:12,80.700000,80.700000,83.000000,65.081950,28.017771,2902.566060,71.317771,1.056627,0.625523,28.234477,0.069318,0.000955,0.907488,2903.404223,1.038822,0.070273,69.854000,59.200000,2.255000,2.900000,1.400000,22.000000,62.064547,358.000000,6.000000,2.100000,26.249690,1.819835,96.348530,2.519800,42.859827,2.481977,64.977507,67.000000,8.600000,01/15/22 11:51:47,0.700000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:00:12,80.900000,80.900000,83.000000,64.480229,28.030983,2909.254279,71.330983,1.063532,0.612594,28.247406,0.069325,0.000935,0.907568,2900.784760,1.038538,0.070259,69.260000,57.600000,1.616667,2.800000,0.400000,86.000000,64.681280,126.000000,18.000000,2.550000,75.989682,1.939669,63.317137,2.453078,46.203034,2.480311,65.620644,67.000000,8.600000,01/15/22 11:51:47,1.400000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:01:12,81.300000,81.300000,83.000000,65.052517,28.044625,2951.136489,71.344625,1.077458,0.624926,28.225074,0.069219,0.000953,0.906179,2946.573646,1.039744,0.070172,69.548000,58.000000,1.415000,2.300000,0.600000,100.000000,77.068760,349.000000,13.000000,1.350000,103.477838,1.523967,70.314154,2.384359,46.511187,2.489392,65.966684,67.000000,8.600000,01/15/22 11:51:47,1.300000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:02:12,81.300000,81.300000,83.000000,63.941004,28.058409,2940.691171,71.358409,1.077458,0.601222,28.248778,0.069277,0.000917,0.906940,2921.465921,1.038872,0.070193,68.648000,55.800000,2.680000,5.700000,1.100000,74.000000,62.246713,356.000000,2.000000,1.550000,74.269800,2.048760,69.664325,2.151913,50.293569,2.504166,65.818421,14.000000,7.400000,01/15/22 11:53:22,0.700000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:03:12,81.100000,81.100000,83.000000,64.716620,28.072109,2935.562941,71.372109,1.070475,0.617664,28.232336,0.069262,0.000942,0.906748,2927.814684,1.039285,0.070204,69.260000,57.700000,2.175000,3.600000,0.700000,56.000000,56.040934,104.000000,27.000000,0.850000,63.002074,2.417355,59.371300,1.928785,53.875755,2.504860,65.353283,14.000000,7.400000,01/15/22 11:53:22,1.200000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:04:12,80.900000,80.900000,83.000000,65.073635,28.085426,2914.877990,71.385426,1.063532,0.625357,28.234643,0.069293,0.000954,0.907158,2914.300903,1.039008,0.070248,69.548000,58.800000,1.526667,2.900000,0.400000,94.000000,69.955325,111.000000,5.000000,1.125000,101.749525,1.851240,62.960154,1.779867,59.783464,2.510525,65.386568,68.000000,5.700000,01/15/22 12:01:39,1.100000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:05:12,80.700000,80.700000,83.000000,64.243838,28.098499,2894.650293,71.398499,1.056627,0.607561,28.252439,0.069363,0.000928,0.908066,2884.382299,1.038161,0.070290,69.260000,57.500000,2.233333,5.900000,0.400000,276.000000,40.043031,343.000000,15.000000,0.675000,261.000000,1.871901,57.592155,1.817304,63.710726,2.491752,65.151139,16.000000,5.900000,01/15/22 12:04:35,0.600000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:06:12,80.700000,80.700000,83.000000,63.892415,28.111307,2891.391276,71.411307,1.056627,0.600164,28.259836,0.069381,0.000916,0.908303,2876.553257,1.037889,0.070297,68.954000,56.800000,1.531667,3.000000,0.600000,56.000000,1.802093,358.000000,0.000000,1.525000,69.422291,1.880992,20.965604,1.852579,55.628390,2.477145,64.449868,16.000000,5.900000,01/15/22 12:04:35,0.700000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:07:12,80.700000,80.700000,83.000000,64.442973,28.124080,2896.512697,71.424080,1.056627,0.611787,28.248213,0.069352,0.000934,0.907930,2888.856957,1.038316,0.070286,69.260000,57.900000,2.481667,4.600000,1.200000,61.000000,69.218140,91.000000,47.000000,3.800000,65.499085,1.996694,41.150037,1.929784,63.399869,2.468314,64.895449,16.000000,5.900000,01/15/22 12:04:35,0.600000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:08:12,80.700000,80.700000,83.000000,64.043487,28.136817,2881.096166,71.436817,1.056627,0.603334,28.266666,0.069398,0.000921,0.908523,2869.325431,1.037639,0.070319,69.260000,57.100000,3.141667,5.400000,1.000000,83.000000,64.845198,96.000000,26.000000,3.250000,69.430629,2.804132,66.958089,2.106156,59.362665,2.466843,64.969215,16.000000,5.900000,01/15/22 12:04:35,1.200000,28.870000,30.213950,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:09:12,80.000000,80.000000,81.000000,63.740251,28.149129,2846.572983,71.449129,1.032768,0.596940,28.263060,0.069479,0.000913,0.909586,2834.352285,1.037099,0.070391,67.712000,57.800000,3.573333,5.400000,1.300000,333.000000,36.849620,354.000000,0.000000,3.875000,338.248640,3.366942,52.405354,2.237937,56.888119,2.486754,64.652266,16.000000,5.900000,01/15/22 12:04:35,1.400000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:10:12,79.700000,79.700000,82.000000,64.291334,28.160602,2833.048250,71.460602,1.022688,0.608499,28.251501,0.069489,0.000931,0.909720,2829.947787,1.037235,0.070420,68.306000,59.500000,1.683333,3.900000,0.900000,14.000000,39.255649,358.000000,6.000000,2.475000,9.749738,2.630579,38.471128,2.244093,54.478349,2.448709,64.335042,16.000000,5.900000,01/15/22 12:04:35,2.000000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:11:12,79.500000,79.500000,82.000000,64.535253,28.171824,2822.909302,71.471824,1.016015,0.613673,28.246327,0.069502,0.000939,0.909891,2824.327743,1.037232,0.070441,68.594000,60.400000,2.880000,5.700000,0.800000,61.000000,69.657700,127.000000,15.000000,4.875000,65.492357,2.294215,55.389201,2.388686,53.853094,2.453652,64.180076,16.000000,5.900000,01/15/22 12:04:35,1.300000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:12:12,79.100000,79.100000,81.000000,64.017104,28.182628,2804.904462,71.482628,1.002783,0.602673,28.247327,0.069556,0.000923,0.910599,2801.060300,1.036811,0.070479,68.594000,60.100000,4.188333,7.000000,1.200000,101.000000,65.300072,120.000000,39.000000,1.300000,110.001608,3.533884,67.039060,2.540433,54.212623,2.461344,64.319303,66.000000,7.000000,01/15/22 12:11:20,0.900000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:13:12,78.800000,78.800000,81.000000,63.925933,28.192817,2773.690632,71.492817,0.992958,0.600740,28.259260,0.069624,0.000920,0.911491,2771.760983,1.036084,0.070545,68.594000,60.500000,2.066667,4.500000,1.000000,24.000000,54.405675,358.000000,10.000000,2.600000,26.504589,3.148760,60.074184,2.527953,53.978064,2.450542,64.876955,66.000000,7.000000,01/15/22 12:11:20,2.400000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:14:12,78.900000,78.900000,81.000000,64.255989,28.202826,2794.684163,71.502826,0.996224,0.607697,28.242303,0.069570,0.000931,0.910775,2795.269814,1.036803,0.070500,68.864000,61.000000,2.916667,5.900000,0.800000,72.000000,63.848523,354.000000,8.000000,3.425000,69.500762,2.484298,59.257046,2.668053,53.185162,2.453735,64.778339,66.000000,7.000000,01/15/22 12:11:20,1.200000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:15:12,78.900000,78.900000,81.000000,64.583853,28.212887,2786.055138,71.512887,0.996224,0.614670,28.245330,0.069577,0.000942,0.910873,2792.064953,1.036692,0.070519,68.864000,61.700000,2.110000,3.500000,0.500000,92.000000,67.841796,359.000000,7.000000,2.375000,81.491736,2.519008,65.516381,2.654243,55.594679,2.457567,65.171465,66.000000,7.000000,01/15/22 12:11:20,0.800000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:16:12,79.300000,79.300000,81.000000,64.537304,28.223215,2810.496971,71.523215,1.009380,0.613703,28.246297,0.069528,0.000939,0.910228,2813.257572,1.037041,0.070467,68.594000,60.800000,1.678333,3.400000,0.600000,50.000000,89.525329,160.000000,43.000000,2.075000,61.255418,1.906612,78.546015,2.670715,62.672397,2.448487,65.804865,66.000000,7.000000,01/15/22 12:11:20,1.100000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:17:12,79.500000,79.500000,81.000000,63.715943,28.233877,2815.294284,71.533877,1.016015,0.596401,28.263599,0.069545,0.000913,0.910447,2806.044389,1.036598,0.070457,68.000000,58.700000,2.913333,5.700000,0.800000,23.000000,65.315061,113.000000,23.000000,2.075000,41.520469,2.290083,76.723140,2.718136,62.223335,2.450014,66.035991,66.000000,7.000000,01/15/22 12:11:20,0.600000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:18:12,79.500000,79.500000,81.000000,64.055790,28.244667,2818.429719,71.544667,1.016015,0.603513,28.256487,0.069527,0.000923,0.910218,2813.571476,1.036859,0.070450,68.306000,59.400000,1.118333,2.100000,0.500000,191.000000,130.124272,229.000000,24.000000,1.600000,179.000000,2.014876,90.365569,2.513478,66.384369,2.415357,66.994581,66.000000,7.000000,01/15/22 12:11:20,0.800000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:19:12,79.700000,79.700000,82.000000,64.912880,28.255614,2850.611973,71.555614,1.022688,0.621794,28.228206,0.069432,0.000951,0.908970,2854.619583,1.038090,0.070383,68.594000,60.800000,1.556667,3.200000,0.500000,66.000000,70.066162,354.000000,11.000000,2.075000,60.753570,1.341322,102.815215,2.313644,69.386186,2.387698,66.998911,66.000000,7.000000,01/15/22 12:11:20,1.100000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:20:12,80.000000,80.000000,81.000000,63.888616,28.266923,2847.938551,71.566923,1.032768,0.600038,28.259962,0.069471,0.000917,0.909486,2837.631202,1.037212,0.070388,68.000000,58.100000,4.991667,8.400000,1.500000,61.000000,65.557455,128.000000,29.000000,6.275000,65.248927,3.262810,67.692606,2.643428,71.720618,2.398834,67.210893,72.000000,8.400000,01/15/22 12:19:55,0.600000,28.860000,30.203575,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:21:12,79.500000,79.500000,82.000000,64.152245,28.277850,2831.026900,71.577850,1.016015,0.605545,28.244455,0.069497,0.000927,0.909830,2826.309873,1.037301,0.070424,68.306000,59.600000,2.773333,5.800000,1.900000,72.000000,73.750559,101.000000,50.000000,3.350000,74.499543,3.871074,69.673632,2.636439,72.288841,2.416384,67.005870,72.000000,8.400000,01/15/22 12:19:55,1.500000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:22:12,78.900000,78.900000,81.000000,63.781851,28.288052,2790.289657,71.588052,0.996224,0.597734,28.252266,0.069594,0.000916,0.911096,2784.721530,1.036437,0.070510,68.594000,60.000000,3.636667,5.900000,1.200000,54.000000,72.272662,120.000000,8.000000,1.675000,56.242695,3.231405,72.913646,2.574542,73.202811,2.438767,67.215667,72.000000,8.400000,01/15/22 12:19:55,2.400000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:23:12,78.800000,78.800000,81.000000,63.925933,28.297834,2785.394941,71.597834,0.992958,0.600740,28.249260,0.069600,0.000920,0.911169,2782.346636,1.036451,0.070520,68.594000,60.500000,3.303333,7.400000,1.100000,33.000000,53.180925,142.000000,5.000000,2.975000,43.000000,3.471074,63.503030,2.700666,73.043517,2.431769,66.942970,72.000000,8.400000,01/15/22 12:19:55,1.500000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:24:12,78.900000,78.900000,81.000000,63.590256,28.307567,2788.531979,71.607567,0.996224,0.593749,28.256251,0.069604,0.000909,0.911225,2780.503258,1.036291,0.070513,68.306000,59.600000,2.733333,5.100000,1.000000,44.000000,63.300480,121.000000,18.000000,3.625000,48.500572,3.009917,58.531583,2.682696,72.886631,2.435546,66.718505,72.000000,8.400000,01/15/22 12:19:55,1.200000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:25:12,78.800000,78.800000,81.000000,64.396475,28.317297,2789.775384,71.617297,0.992958,0.610669,28.239331,0.069575,0.000936,0.910848,2792.861455,1.036815,0.070511,68.864000,61.500000,1.811667,3.900000,0.500000,179.000000,111.997602,187.000000,50.000000,2.025000,183.751167,2.280165,85.132832,2.649917,77.195939,2.397528,67.661090,72.000000,8.400000,01/15/22 12:19:55,1.100000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:26:12,78.900000,78.900000,81.000000,64.067156,28.327011,2792.926307,71.627011,0.996224,0.603712,28.246288,0.069579,0.000925,0.910904,2791.050054,1.036656,0.070504,68.594000,60.600000,1.950000,6.300000,0.400000,338.000000,50.109922,359.000000,2.000000,6.225000,337.749929,1.890909,94.452649,2.677537,74.550222,2.387615,67.396614,72.000000,8.400000,01/15/22 12:19:55,1.200000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:27:12,79.100000,79.100000,81.000000,64.207462,28.336932,2806.673703,71.636932,1.002783,0.606684,28.243316,0.069546,0.000929,0.910470,2805.307690,1.036958,0.070475,68.594000,60.500000,2.581667,5.900000,0.700000,55.000000,2.016448,355.000000,5.000000,2.975000,63.502753,2.261983,22.248677,2.644260,71.939637,2.359539,66.887201,72.000000,8.400000,01/15/22 12:19:55,0.400000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:28:12,79.100000,79.100000,81.000000,64.818607,28.346906,2812.424229,71.646906,1.002783,0.619720,28.230280,0.069514,0.000949,0.910049,2819.115873,1.037437,0.070463,68.864000,61.800000,2.865000,4.600000,1.000000,87.000000,62.566771,116.000000,9.000000,3.350000,73.734385,2.752066,42.495927,2.818802,66.539547,2.348153,66.825492,72.000000,8.400000,01/15/22 12:19:55,0.800000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:29:12,79.100000,79.100000,81.000000,64.064797,28.356992,2805.346765,71.656992,1.002783,0.603675,28.246325,0.069554,0.000924,0.910567,2802.122091,1.036847,0.070478,68.594000,60.200000,3.410000,5.300000,1.400000,45.000000,62.219547,107.000000,9.000000,4.450000,53.741598,3.138017,62.328522,3.004825,65.673795,2.361594,66.674629,72.000000,8.400000,01/15/22 12:19:55,1.000000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:30:12,78.900000,78.900000,81.000000,64.161708,28.366868,2793.805226,71.666868,0.996224,0.605704,28.244296,0.069574,0.000928,0.910839,2793.159860,1.036729,0.070502,68.594000,60.800000,4.101667,5.900000,1.200000,86.000000,64.019758,103.000000,23.000000,3.225000,81.753975,3.748760,63.341969,2.922463,65.470753,2.394640,66.247677,16.000000,7.400000,01/15/22 12:22:29,1.600000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:31:12,78.800000,78.800000,81.000000,64.067807,28.376441,2786.709028,71.676441,0.992958,0.603719,28.246281,0.069592,0.000925,0.911073,2785.500693,1.036560,0.070517,68.594000,60.800000,4.236667,7.300000,0.600000,88.000000,73.515897,135.000000,31.000000,0.950000,106.057370,4.164463,68.539685,3.063894,65.425505,2.429770,65.784208,16.000000,7.400000,01/15/22 12:22:29,1.400000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:32:12,78.600000,78.600000,81.000000,64.394591,28.385667,2777.307023,71.685667,0.986455,0.610616,28.239384,0.069601,0.000936,0.911189,2781.688054,1.036621,0.070537,67.298000,61.900000,2.850000,6.400000,0.900000,5.000000,53.764439,358.000000,0.000000,2.450000,354.270463,3.539669,64.184647,2.982696,63.140408,2.440822,65.245217,16.000000,7.400000,01/15/22 12:22:29,1.700000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:33:12,78.600000,78.600000,81.000000,64.068060,28.394847,2785.969269,71.694847,0.986455,0.603710,28.236290,0.069594,0.000925,0.911089,2784.966024,1.036735,0.070519,67.298000,61.200000,4.021667,8.600000,1.900000,55.000000,61.555861,352.000000,1.000000,2.900000,96.061341,3.418182,57.975796,3.056406,64.008283,2.477173,64.537611,66.000000,8.600000,01/15/22 12:32:29,0.900000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:34:12,78.400000,78.400000,80.000000,63.926903,28.403825,2760.496148,71.703825,0.979989,0.600733,28.249267,0.069651,0.000921,0.911847,2760.102478,1.036066,0.070572,67.298000,61.300000,4.310000,6.100000,2.300000,68.000000,68.603148,95.000000,52.000000,5.750000,66.750214,4.161983,64.817967,3.213644,64.720426,2.514746,64.064980,66.000000,8.600000,01/15/22 12:32:29,1.900000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:35:12,78.000000,78.000000,80.000000,63.829881,28.412471,2734.669849,71.712471,0.967167,0.598676,28.251324,0.069708,0.000919,0.912592,2735.671411,1.035605,0.070627,67.298000,61.900000,4.386667,8.500000,2.200000,71.000000,67.851763,88.000000,56.000000,3.700000,61.742613,4.348760,68.117607,3.468552,60.976711,2.531297,63.122025,66.000000,8.600000,01/15/22 12:32:29,2.300000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:36:12,77.700000,77.700000,80.000000,63.777925,28.420653,2715.478125,71.720653,0.957647,0.597572,28.252428,0.069750,0.000917,0.913137,2717.800847,1.035276,0.070667,67.568000,62.400000,4.131667,7.500000,1.000000,74.000000,61.993636,84.000000,22.000000,3.500000,67.500000,4.267769,64.974521,3.693677,61.299170,2.548264,62.736656,66.000000,8.600000,01/15/22 12:32:29,2.200000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:37:12,77.700000,77.700000,80.000000,64.143248,28.428549,2730.573104,71.728549,0.957647,0.605233,28.234767,0.069706,0.000929,0.912566,2736.503415,1.035923,0.070636,67.838000,63.200000,3.290000,5.200000,1.600000,27.000000,66.037039,92.000000,27.000000,4.175000,43.547978,3.718182,64.076395,3.759401,64.329892,2.539572,61.878945,66.000000,8.600000,01/15/22 12:32:29,2.800000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:38:12,77.700000,77.700000,80.000000,63.777925,28.436425,2715.478125,71.736425,0.957647,0.597572,28.252428,0.069750,0.000917,0.913137,2717.800847,1.035276,0.070667,67.568000,62.400000,4.195000,6.800000,1.000000,65.000000,70.560266,151.000000,32.000000,5.350000,57.263756,3.738843,68.315168,3.891681,65.185133,2.573979,61.742837,66.000000,8.600000,01/15/22 12:32:29,1.600000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:39:12,77.900000,77.900000,80.000000,63.782010,28.444521,2727.992613,71.744521,0.963985,0.597671,28.252329,0.069724,0.000917,0.912794,2729.040442,1.035472,0.070641,67.568000,62.000000,3.065000,7.100000,1.000000,69.000000,67.946106,131.000000,45.000000,2.100000,76.096765,3.635537,68.910119,3.858403,65.679107,2.614968,60.900215,66.000000,8.600000,01/15/22 12:32:29,1.700000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:40:12,77.900000,77.900000,80.000000,63.269617,28.452618,2723.313325,71.752618,0.963985,0.587067,28.262933,0.069750,0.000901,0.913137,2717.816932,1.035084,0.070651,67.028000,60.900000,3.401667,6.600000,1.200000,90.000000,59.251294,98.000000,0.000000,2.475000,92.749642,3.257851,63.658556,3.787687,65.277393,2.650958,61.322764,66.000000,8.600000,01/15/22 12:32:29,1.900000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:41:12,77.900000,77.900000,80.000000,63.363378,28.460693,2724.164067,71.760693,0.963985,0.588995,28.261005,0.069745,0.000904,0.913074,2719.857257,1.035154,0.070649,67.298000,61.100000,4.071667,6.500000,1.600000,64.000000,60.188799,82.000000,41.000000,3.550000,57.249270,3.723140,59.810301,3.768220,63.945306,2.678423,62.009472,66.000000,8.600000,01/15/22 12:32:29,2.300000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:42:12,77.700000,77.700000,80.000000,63.593723,28.468507,2713.787533,71.768507,0.957647,0.593741,28.256259,0.069759,0.000912,0.913261,2713.745930,1.035135,0.070671,67.568000,62.000000,2.333333,4.900000,0.700000,76.000000,68.493359,123.000000,0.000000,0.875000,101.819424,3.196694,64.384682,3.720632,65.176649,2.684560,62.162563,66.000000,8.600000,01/15/22 12:32:29,2.300000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:43:12,78.000000,78.000000,80.000000,64.289664,28.476479,2738.938064,71.776479,0.967167,0.608348,28.241652,0.069684,0.000933,0.912279,2745.912324,1.035960,0.070618,67.568000,62.900000,2.463333,5.400000,0.600000,148.000000,83.542938,162.000000,38.000000,1.050000,152.493692,2.407438,75.716765,3.566223,67.227984,2.685921,62.367315,63.000000,8.500000,01/15/22 12:34:32,1.600000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:44:12,78.400000,78.400000,80.000000,64.113472,28.484780,2773.935666,71.784780,0.979989,0.604653,28.235347,0.069617,0.000927,0.911397,2774.843896,1.036577,0.070544,67.298000,61.700000,1.480000,4.200000,0.400000,65.000000,73.950014,357.000000,1.000000,2.275000,55.563534,1.964463,79.552252,3.285191,67.547654,2.672813,62.780390,63.000000,8.500000,01/15/22 12:34:32,0.600000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:45:12,78.800000,78.800000,81.000000,64.489779,28.493642,2790.651526,71.793642,0.992958,0.612655,28.237345,0.069570,0.000939,0.910784,2794.964862,1.036888,0.070509,68.864000,61.700000,1.905000,4.000000,0.400000,86.000000,59.897851,359.000000,3.000000,0.625000,150.665832,1.684298,67.326803,3.036273,66.939976,2.682533,63.266551,65.000000,7.500000,01/15/22 12:35:33,0.400000,28.850000,30.193200,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:46:12,79.100000,79.100000,81.000000,64.631771,28.502917,2822.362427,71.802917,1.002783,0.615709,28.224291,0.069499,0.000943,0.909856,2825.461538,1.037657,0.070442,68.864000,61.400000,1.645000,4.600000,0.400000,75.000000,74.572760,146.000000,28.000000,4.350000,66.995191,1.786777,68.286511,2.785857,68.282998,2.680561,63.331102,62.000000,7.100000,01/15/22 12:38:14,1.100000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:47:12,79.500000,79.500000,82.000000,64.677737,28.512780,2847.661632,71.812780,1.016015,0.616721,28.223279,0.069445,0.000944,0.909148,2848.742418,1.038079,0.070389,68.594000,60.700000,2.730000,4.800000,0.700000,78.000000,73.410377,323.000000,18.000000,4.125000,73.753975,2.178512,74.169973,2.731614,68.900513,2.712802,63.182585,62.000000,7.100000,01/15/22 12:38:14,0.400000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:48:12,79.300000,79.300000,81.000000,64.442597,28.522743,2833.016002,71.822743,1.009380,0.611684,28.228316,0.069483,0.000936,0.909648,2832.303317,1.037701,0.070420,68.594000,60.600000,4.811667,7.800000,2.600000,37.000000,58.133654,356.000000,5.000000,3.075000,40.490375,3.774380,64.902063,2.796339,67.583551,2.768314,62.563340,63.000000,7.800000,01/15/22 12:47:37,0.700000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:49:12,79.300000,79.300000,81.000000,64.960137,28.532463,2837.914882,71.832463,1.009380,0.622788,28.217212,0.069456,0.000953,0.909290,2844.069877,1.038110,0.070409,68.864000,61.700000,3.506667,7.100000,1.000000,59.000000,34.941864,359.000000,0.000000,6.725000,54.285384,4.160331,47.130611,2.833611,64.194717,2.794557,62.014563,63.000000,7.800000,01/15/22 12:47:37,3.100000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:50:12,79.100000,79.100000,81.000000,64.537953,28.542054,2821.477480,71.842054,1.002783,0.613703,28.226297,0.069504,0.000940,0.909921,2823.336337,1.037583,0.070444,68.864000,61.200000,3.395000,6.700000,0.400000,143.000000,65.228989,143.000000,25.000000,0.700000,89.054279,3.447107,50.215311,2.833611,64.916028,2.813052,62.344956,63.000000,7.800000,01/15/22 12:47:37,1.200000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:51:12,79.100000,79.100000,81.000000,64.818607,28.551465,2824.132373,71.851465,1.002783,0.619720,28.220280,0.069489,0.000949,0.909727,2829.712395,1.037804,0.070438,68.864000,61.800000,1.135000,3.700000,0.200000,64.000000,75.670600,355.000000,12.000000,2.625000,78.016608,2.303306,69.427354,2.542097,66.334777,2.796918,62.278939,63.000000,7.800000,01/15/22 12:47:37,2.100000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:52:12,79.300000,79.300000,81.000000,65.053366,28.561024,2838.805646,71.861024,1.009380,0.624806,28.215194,0.069451,0.000956,0.909225,2846.209749,1.038184,0.070408,68.864000,61.900000,2.048333,4.300000,0.500000,106.000000,56.677573,347.000000,10.000000,1.250000,98.004975,1.581818,65.482833,2.509651,65.057509,2.747598,62.609922,63.000000,7.800000,01/15/22 12:47:37,0.400000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:53:12,79.700000,79.700000,81.000000,64.146213,28.570994,2855.099363,71.870994,1.022688,0.605431,28.234569,0.069447,0.000926,0.909175,2847.878472,1.037857,0.070373,68.306000,59.200000,3.663333,6.000000,0.900000,31.000000,28.394900,116.000000,9.000000,4.150000,35.498165,2.862810,42.239640,2.628785,59.085035,2.735157,62.493542,63.000000,7.800000,01/15/22 12:47:37,0.500000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:54:12,79.500000,79.500000,82.000000,64.439919,28.580938,2845.420516,71.880938,1.016015,0.611641,28.228359,0.069458,0.000936,0.909312,2843.359408,1.037892,0.070394,68.594000,60.200000,2.330000,6.000000,0.500000,137.000000,73.295469,137.000000,18.000000,0.500000,110.137036,2.980165,50.066522,2.717804,59.317716,2.723688,63.189338,63.000000,7.800000,01/15/22 12:47:37,1.800000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:55:12,79.500000,79.500000,82.000000,64.725094,28.590766,2848.109868,71.890766,1.016015,0.617737,28.222263,0.069443,0.000945,0.909116,2849.819136,1.038117,0.070388,68.594000,60.800000,1.776667,4.200000,0.400000,84.000000,32.088793,359.000000,11.000000,1.450000,96.476213,2.080992,54.610528,2.701498,57.089518,2.722327,63.549378,63.000000,7.800000,01/15/22 12:47:37,1.600000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:56:12,79.700000,79.700000,82.000000,65.195832,28.600612,2865.024330,71.900612,1.022688,0.627930,28.212070,0.069392,0.000960,0.908450,2871.721379,1.038684,0.070352,68.864000,61.400000,1.353333,3.200000,0.600000,105.000000,80.250603,355.000000,7.000000,0.875000,99.020925,1.556198,57.666843,2.677537,57.152017,2.725243,63.448531,63.000000,7.800000,01/15/22 12:47:37,0.500000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:57:12,79.800000,79.800000,82.000000,65.006771,28.610668,2869.422614,71.910668,1.026038,0.623831,28.216169,0.069389,0.000954,0.908414,2872.923657,1.038630,0.070343,68.594000,60.800000,1.855000,4.500000,0.600000,101.000000,72.560177,142.000000,7.000000,0.875000,91.810169,1.600826,76.068022,2.590349,57.382178,2.727687,64.544496,63.000000,7.800000,01/15/22 12:47:37,0.700000,28.840000,30.182824,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:58:12,79.800000,79.800000,82.000000,65.148608,28.620806,2882.489055,71.920806,1.026038,0.626909,28.203091,0.069357,0.000959,0.907992,2886.789598,1.039111,0.070316,68.864000,61.100000,1.348333,3.400000,0.500000,61.000000,51.480723,352.000000,0.000000,3.225000,69.756573,1.596694,63.903518,2.242429,56.681692,2.727242,63.639749,63.000000,7.100000,01/15/22 12:49:11,0.600000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 12:59:12,80.000000,80.000000,82.000000,65.524827,28.631088,2898.534075,71.931088,1.032768,0.635153,28.194847,0.069311,0.000971,0.907391,2906.624360,1.039608,0.070282,68.864000,61.500000,1.638333,3.600000,0.600000,116.000000,78.244645,132.000000,43.000000,0.850000,120.752058,1.489256,67.318114,2.062396,61.729534,2.716995,63.932451,59.000000,6.900000,01/15/22 12:49:12,0.500000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:00:12,80.000000,80.000000,82.000000,65.571740,28.641430,2898.989801,71.941430,1.032768,0.636185,28.193815,0.069308,0.000973,0.907357,2907.719937,1.039646,0.070281,68.864000,61.600000,1.481667,2.900000,0.500000,82.000000,82.428848,120.000000,52.000000,2.150000,83.999314,1.573554,80.212453,1.860566,63.974961,2.714663,64.297717,23.000000,6.000000,01/15/22 12:53:13,0.700000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:01:12,80.200000,80.200000,82.000000,65.191940,28.651984,2907.727258,71.951984,1.039537,0.627880,28.202120,0.069303,0.000959,0.907288,2909.998582,1.039532,0.070263,68.594000,60.400000,2.533333,4.700000,1.100000,63.000000,73.553086,101.000000,53.000000,3.700000,63.000000,2.000000,78.243931,2.005657,64.081942,2.733019,64.261590,23.000000,6.000000,01/15/22 12:53:13,0.600000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:02:12,80.000000,80.000000,82.000000,65.099572,28.662422,2894.432761,71.962422,1.032768,0.625858,28.204142,0.069334,0.000957,0.907690,2896.765977,1.039265,0.070291,68.594000,60.600000,3.506667,6.500000,0.800000,59.000000,68.943958,114.000000,15.000000,2.200000,34.406242,3.014050,71.408332,2.146755,65.503857,2.746987,64.379568,61.000000,6.500000,01/15/22 13:01:24,1.100000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:03:12,79.700000,79.700000,82.000000,64.627473,28.672428,2871.318164,71.972428,1.022688,0.615658,28.214342,0.069398,0.000942,0.908523,2869.312552,1.038601,0.070339,68.594000,60.200000,3.930000,6.700000,0.700000,79.000000,71.553095,116.000000,41.000000,2.975000,77.003814,3.720661,70.212817,2.180699,69.893178,2.775951,64.679961,67.000000,6.700000,01/15/22 13:02:36,1.600000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:04:12,79.300000,79.300000,80.000000,63.868544,28.681942,2839.380272,71.981942,1.009380,0.599572,28.230428,0.069489,0.000918,0.909716,2830.065060,1.037624,0.070406,68.306000,59.400000,3.488333,7.500000,0.600000,81.000000,29.888513,359.000000,2.000000,0.900000,40.548261,3.685124,51.248522,2.288186,65.578500,2.808859,63.968654,22.000000,7.500000,01/15/22 13:03:51,1.000000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:05:12,78.800000,78.800000,81.000000,64.209068,28.690901,2811.442567,71.990901,0.992958,0.606697,28.223303,0.069536,0.000929,0.910332,2809.842105,1.037404,0.070465,68.864000,61.100000,2.946667,6.500000,0.600000,56.000000,69.592678,109.000000,39.000000,5.250000,61.494502,3.205785,50.393924,2.406156,68.423035,2.820494,64.372117,22.000000,7.500000,01/15/22 13:03:51,1.000000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:06:12,78.400000,78.400000,80.000000,64.803804,28.699286,2792.138716,71.999286,0.979989,0.619353,28.210647,0.069556,0.000950,0.910600,2801.019244,1.037484,0.070506,67.838000,63.200000,2.611667,6.300000,1.100000,56.000000,72.942425,114.000000,49.000000,3.225000,58.000000,2.761983,71.354492,2.531448,68.004899,2.838795,65.268900,22.000000,7.500000,01/15/22 13:03:51,1.200000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:07:12,78.400000,78.400000,80.000000,64.529410,28.707416,2789.542611,72.007416,0.979989,0.613473,28.216527,0.069571,0.000941,0.910790,2794.785978,1.037268,0.070511,67.568000,62.600000,2.176667,4.100000,0.700000,43.000000,64.877313,118.000000,17.000000,3.275000,38.016081,2.428099,68.963005,2.563561,67.231636,2.834435,65.185497,22.000000,7.500000,01/15/22 13:03:51,1.300000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:08:12,78.600000,78.600000,81.000000,64.021146,28.715640,2797.245772,72.015640,0.986455,0.602724,28.227276,0.069571,0.000924,0.910798,2794.515046,1.037066,0.070495,67.298000,61.100000,1.840000,3.800000,0.700000,137.000000,53.536397,357.000000,0.000000,0.975000,103.372725,2.014876,59.609671,2.616306,67.177466,2.812302,65.020704,22.000000,7.500000,01/15/22 13:03:51,1.000000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:09:12,78.800000,78.800000,81.000000,63.688103,28.724152,2806.621720,72.024152,0.992958,0.595775,28.234225,0.069563,0.000913,0.910684,2798.269440,1.037003,0.070475,68.594000,60.000000,3.425000,7.600000,0.400000,343.000000,27.387428,356.000000,0.000000,5.000000,339.750233,2.630579,42.673832,2.791181,63.738901,2.810081,65.037609,13.000000,7.600000,01/15/22 13:08:47,0.900000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:10:12,78.800000,78.800000,81.000000,64.443160,28.732727,2813.634037,72.032727,0.992958,0.611662,28.218338,0.069523,0.000937,0.910171,2815.103888,1.037587,0.070461,68.864000,61.600000,2.005000,5.300000,0.600000,53.000000,48.986108,357.000000,0.000000,2.350000,68.935983,2.698347,38.502482,2.845424,60.629453,2.815357,65.272659,13.000000,7.600000,01/15/22 13:08:47,0.600000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:11:12,79.100000,79.100000,81.000000,63.825634,28.741448,2826.549743,72.041448,1.002783,0.598662,28.231338,0.069517,0.000917,0.910083,2817.994507,1.037398,0.070433,68.306000,59.700000,3.346667,5.600000,0.700000,72.000000,37.180643,358.000000,6.000000,1.950000,43.049546,2.693388,40.949326,2.929451,56.637542,2.823743,64.748061,13.000000,7.600000,01/15/22 13:08:47,1.100000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:12:12,79.100000,79.100000,81.000000,64.396721,28.750358,2831.860304,72.050358,1.002783,0.610695,28.219305,0.069487,0.000935,0.909696,2830.745705,1.037840,0.070422,68.594000,60.900000,1.448333,3.100000,0.400000,52.000000,29.310888,355.000000,1.000000,0.425000,54.002061,2.406612,33.727155,2.718636,52.704891,2.776951,64.259177,13.000000,7.600000,01/15/22 13:08:47,1.100000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:13:12,79.500000,79.500000,82.000000,64.819605,28.759455,2860.715593,72.059455,1.016015,0.619769,28.210231,0.069413,0.000948,0.908728,2862.572984,1.038559,0.070361,68.864000,61.000000,1.980000,3.500000,0.400000,25.000000,51.476250,355.000000,2.000000,1.650000,68.054519,1.709091,41.856829,2.525624,50.263347,2.775951,64.183498,13.000000,7.600000,01/15/22 13:08:47,1.100000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:14:12,79.700000,79.700000,82.000000,64.627473,28.768991,2871.318164,72.068991,1.022688,0.615658,28.214342,0.069398,0.000942,0.908523,2869.312552,1.038601,0.070339,68.594000,60.200000,1.888333,4.900000,0.500000,62.000000,69.978406,358.000000,0.000000,0.550000,68.994031,1.921488,60.681290,2.364060,54.937012,2.758873,64.310248,13.000000,7.600000,01/15/22 13:08:47,0.500000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:15:12,79.800000,79.800000,82.000000,65.148608,28.778639,2882.489055,72.078639,1.026038,0.626909,28.203091,0.069357,0.000959,0.907992,2886.789598,1.039111,0.070316,68.864000,61.100000,2.638333,6.000000,0.300000,65.000000,75.932969,149.000000,49.000000,5.300000,54.237014,2.260331,72.635911,2.342928,55.555099,2.767176,64.476443,13.000000,7.600000,01/15/22 13:08:47,0.800000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:16:12,79.800000,79.800000,82.000000,64.577551,28.788337,2877.056285,72.088337,1.026038,0.614597,28.215403,0.069387,0.000940,0.908389,2873.735258,1.038658,0.070327,68.306000,59.900000,1.525000,4.100000,0.500000,331.000000,51.020117,356.000000,11.000000,2.350000,343.004984,2.069421,66.780241,2.228286,52.909347,2.764704,63.894988,13.000000,7.600000,01/15/22 13:08:47,0.600000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:17:12,80.000000,80.000000,82.000000,65.004321,28.798118,2893.521410,72.098118,1.032768,0.623792,28.206208,0.069339,0.000954,0.907756,2894.575667,1.039189,0.070293,68.594000,60.400000,1.386667,3.600000,0.600000,50.000000,82.683660,356.000000,5.000000,1.450000,17.469102,1.483471,68.192292,2.148752,53.983174,2.739239,64.104650,13.000000,7.600000,01/15/22 13:08:47,0.800000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:18:12,79.800000,79.800000,81.000000,64.191256,28.807976,2873.434813,72.107976,1.026038,0.606389,28.223611,0.069407,0.000927,0.908653,2865.035529,1.038356,0.070335,68.306000,59.100000,3.995000,8.600000,0.700000,78.000000,70.232669,90.000000,29.000000,3.775000,74.999771,2.681818,74.555544,2.361065,56.429291,2.787198,63.557908,63.000000,8.600000,01/15/22 13:18:03,0.700000,28.830000,30.172449,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:19:12,79.300000,79.300000,81.000000,64.678853,28.817371,2858.665631,72.117371,1.009380,0.616731,28.203269,0.069422,0.000944,0.908841,2858.853246,1.038623,0.070366,68.864000,61.100000,2.695000,4.800000,0.800000,146.000000,70.668892,150.000000,30.000000,0.900000,113.088596,3.326446,70.276028,2.295008,59.991632,2.806332,63.612152,63.000000,8.600000,01/15/22 13:18:03,1.100000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:20:12,78.600000,78.600000,81.000000,64.114907,28.825857,2809.831846,72.125857,0.986455,0.604697,28.215303,0.069542,0.000927,0.910412,2807.203960,1.037506,0.070469,67.298000,61.300000,4.408333,7.600000,1.100000,59.000000,73.268302,118.000000,51.000000,5.525000,57.252702,3.549587,72.034023,2.532779,62.360929,2.797695,63.763309,63.000000,8.600000,01/15/22 13:18:03,1.900000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:21:12,77.900000,77.900000,80.000000,64.422756,28.833419,2769.098018,72.133419,0.963985,0.611166,28.208834,0.069616,0.000938,0.911389,2775.122199,1.037069,0.070554,67.838000,63.400000,3.088333,6.700000,1.100000,64.000000,73.691418,103.000000,47.000000,3.550000,69.497126,3.724793,73.947244,2.502995,66.169704,2.802166,63.765737,63.000000,8.600000,01/15/22 13:18:03,1.400000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:22:12,77.700000,77.700000,80.000000,64.459599,28.840445,2756.970998,72.140445,0.957647,0.611937,28.208063,0.069640,0.000939,0.911703,2764.803746,1.036904,0.070580,67.838000,63.900000,1.540000,3.600000,0.500000,82.000000,67.042542,355.000000,1.000000,1.225000,87.497251,2.351240,70.590704,2.510982,69.112462,2.766787,63.645449,63.000000,8.600000,01/15/22 13:18:03,2.400000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:23:12,77.700000,77.700000,80.000000,64.324393,28.847367,2755.701846,72.147367,0.957647,0.609064,28.210936,0.069648,0.000935,0.911796,2761.757724,1.036798,0.070583,67.838000,63.600000,3.215000,6.400000,0.800000,86.000000,64.197011,354.000000,8.000000,4.450000,72.246974,2.383471,65.483141,2.636772,70.301977,2.765648,63.827112,63.000000,8.600000,01/15/22 13:18:03,1.100000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:24:12,77.500000,77.500000,80.000000,63.954507,28.854105,2739.777152,72.154105,0.951346,0.601251,28.218749,0.069693,0.000923,0.912388,2742.336395,1.036319,0.070616,67.838000,63.200000,3.993333,6.400000,1.200000,353.000000,27.850982,357.000000,0.000000,5.625000,6.157246,3.589256,47.476999,2.844759,66.495113,2.786615,63.259848,63.000000,8.600000,01/15/22 13:18:03,0.800000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:25:12,77.300000,77.300000,78.000000,64.081596,28.860583,2728.471470,72.160583,0.945081,0.603907,28.216093,0.069712,0.000928,0.912643,2734.008283,1.036223,0.070640,67.838000,63.900000,3.525000,8.200000,1.300000,334.000000,36.451806,359.000000,0.000000,7.100000,339.250358,3.756198,32.583018,2.940266,62.510694,2.814801,62.128549,63.000000,8.600000,01/15/22 13:18:03,1.300000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:26:12,77.100000,77.100000,78.000000,63.937422,28.866854,2714.642794,72.166854,0.938852,0.600865,28.219135,0.069746,0.000923,0.913081,2719.636922,1.035918,0.070669,68.108000,64.000000,3.823333,8.500000,0.700000,114.000000,44.861243,359.000000,3.000000,0.850000,125.732025,3.694215,40.303524,3.164393,61.357337,2.847237,61.877872,63.000000,8.600000,01/15/22 13:18:03,2.400000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:27:12,77.100000,77.100000,78.000000,63.982195,28.872965,2715.057623,72.172965,0.938852,0.601804,28.218196,0.069743,0.000925,0.913051,2720.632012,1.035953,0.070668,68.108000,64.100000,2.246667,5.300000,0.500000,17.000000,46.835968,352.000000,4.000000,3.300000,26.507222,3.077686,45.333504,3.249418,58.475485,2.840822,62.099622,63.000000,8.600000,01/15/22 13:18:03,1.300000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:28:12,77.500000,77.500000,80.000000,64.180598,28.879329,2741.878544,72.179329,0.951346,0.606007,28.213993,0.069681,0.000931,0.912235,2747.378466,1.036493,0.070612,67.838000,63.700000,1.930000,4.200000,0.600000,98.000000,48.178919,350.000000,12.000000,1.000000,93.508264,2.077686,47.954874,3.046922,56.562746,2.825160,61.975007,339.000000,8.500000,01/15/22 13:25:13,0.700000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:29:12,77.700000,77.700000,80.000000,64.906307,28.885950,2761.201769,72.185950,0.957647,0.621513,28.198487,0.069617,0.000954,0.911394,2774.959393,1.037256,0.070571,68.108000,64.900000,1.961667,4.200000,0.300000,14.000000,42.860815,356.000000,0.000000,3.150000,20.241827,1.946281,44.503769,2.969717,53.704935,2.801222,61.672736,339.000000,8.500000,01/15/22 13:25:13,1.000000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:30:12,77.700000,77.700000,80.000000,64.369524,28.892755,2767.848461,72.192755,0.957647,0.610021,28.199979,0.069621,0.000936,0.911442,2773.377179,1.037201,0.070557,67.838000,63.700000,3.435000,6.200000,1.100000,108.000000,57.078717,357.000000,0.000000,2.950000,98.101238,2.680992,50.987491,2.882363,51.627337,2.789975,61.559177,339.000000,8.500000,01/15/22 13:25:13,0.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:31:12,77.700000,77.700000,80.000000,64.233946,28.899544,2754.855766,72.199544,0.957647,0.607148,28.212852,0.069652,0.000932,0.911858,2759.727215,1.036728,0.070584,67.838000,63.400000,2.418333,7.300000,0.700000,101.000000,59.062255,355.000000,2.000000,1.050000,66.103868,2.926446,57.694770,2.809318,49.814705,2.759178,61.288722,339.000000,8.500000,01/15/22 13:25:13,1.100000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:32:12,77.700000,77.700000,80.000000,63.869639,28.906316,2751.471606,72.206316,0.957647,0.599487,28.220513,0.069671,0.000920,0.912106,2751.606558,1.036447,0.070592,67.568000,62.600000,3.390000,5.100000,0.700000,53.000000,37.640910,359.000000,5.000000,2.475000,48.749357,2.899174,48.668968,2.991847,46.815723,2.768842,60.974838,339.000000,8.500000,01/15/22 13:25:13,0.800000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:33:12,77.700000,77.700000,80.000000,63.823814,28.913071,2762.770814,72.213071,0.957647,0.598530,28.211470,0.069649,0.000919,0.911813,2761.191461,1.036779,0.070568,67.568000,62.500000,1.143333,1.900000,0.300000,55.000000,41.722408,358.000000,17.000000,0.550000,80.856481,2.256198,39.959542,2.787687,44.301503,2.721077,60.702624,339.000000,8.500000,01/15/22 13:25:13,1.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:34:12,78.000000,78.000000,80.000000,64.833030,28.920086,2790.934476,72.220086,0.967167,0.619954,28.190046,0.069557,0.000951,0.910612,2800.615033,1.037856,0.070508,68.108000,64.100000,1.685000,3.800000,0.500000,71.000000,66.563641,358.000000,3.000000,3.225000,74.749814,1.419835,55.740290,2.561730,48.372905,2.677590,60.658169,339.000000,8.500000,01/15/22 13:25:13,1.300000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:35:12,78.400000,78.400000,80.000000,64.758231,28.927446,2815.144819,72.227446,0.979989,0.618373,28.191627,0.069509,0.000948,0.909986,2821.191095,1.038184,0.070457,67.838000,63.100000,2.483333,4.600000,0.900000,103.000000,70.971382,146.000000,11.000000,2.750000,75.584877,2.071074,68.580607,2.461231,52.011523,2.645682,60.696979,339.000000,8.500000,01/15/22 13:25:13,0.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:36:12,78.600000,78.600000,81.000000,64.394591,28.935176,2824.164323,72.235176,0.986455,0.610616,28.199384,0.069503,0.000936,0.909898,2824.083002,1.038091,0.070438,67.298000,61.900000,2.888333,5.300000,1.000000,95.000000,72.847335,119.000000,11.000000,2.725000,86.745347,2.695041,71.925382,2.355574,55.351019,2.624604,60.900396,69.000000,7.300000,01/15/22 13:30:39,1.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:37:12,78.600000,78.600000,81.000000,64.809701,28.942964,2828.085842,72.242964,0.986455,0.619494,28.190506,0.069481,0.000949,0.909612,2833.500815,1.038418,0.070430,67.568000,62.800000,1.928333,4.300000,0.700000,92.000000,76.740809,346.000000,1.000000,1.625000,99.993102,2.401653,74.903151,2.325790,58.199123,2.602194,61.035155,69.000000,7.300000,01/15/22 13:30:39,1.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:38:12,78.600000,78.600000,81.000000,64.855502,28.950733,2828.521588,72.250733,0.986455,0.620480,28.189520,0.069478,0.000951,0.909580,2834.547422,1.038455,0.070429,67.568000,62.900000,2.063333,4.000000,0.700000,92.000000,98.148678,186.000000,22.000000,1.950000,111.805123,1.998347,87.456748,2.336772,62.469942,2.567204,61.417928,69.000000,7.300000,01/15/22 13:30:39,0.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:39:12,78.800000,78.800000,81.000000,64.396475,28.958589,2836.628617,72.258589,0.992958,0.610669,28.199331,0.069477,0.000936,0.909558,2835.256484,1.038286,0.070412,68.864000,61.500000,2.961667,7.000000,0.900000,67.000000,75.850490,152.000000,5.000000,4.600000,63.500572,2.504959,86.298619,2.440433,65.496450,2.564343,61.552540,69.000000,7.300000,01/15/22 13:30:39,0.800000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:40:12,78.800000,78.800000,81.000000,64.489779,28.966564,2837.505696,72.266564,0.992958,0.612655,28.197345,0.069472,0.000939,0.909494,2837.362875,1.038359,0.070410,68.864000,61.700000,2.826667,5.300000,1.000000,55.000000,67.035770,338.000000,5.000000,3.325000,58.750233,2.890909,71.700870,2.378702,66.725623,2.554874,61.703051,69.000000,7.300000,01/15/22 13:30:39,0.900000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:41:12,78.800000,78.800000,81.000000,64.582819,28.974520,2838.382793,72.274520,0.992958,0.614641,28.195359,0.069467,0.000942,0.909430,2839.469415,1.038432,0.070408,68.864000,61.900000,2.976667,6.000000,0.700000,77.000000,68.829954,105.000000,38.000000,1.850000,84.222778,2.905785,67.960248,2.432280,67.763444,2.536906,61.864319,59.000000,7.000000,01/15/22 13:38:56,1.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:42:12,78.800000,78.800000,81.000000,64.536332,28.982456,2837.944243,72.282456,0.992958,0.613648,28.196352,0.069469,0.000940,0.909462,2838.416126,1.038396,0.070409,68.864000,61.800000,3.681667,7.100000,1.200000,27.000000,39.097916,359.000000,7.000000,3.650000,24.500000,3.330579,55.470128,2.463228,68.276662,2.558706,61.386522,68.000000,7.100000,01/15/22 13:41:24,1.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:43:12,78.800000,78.800000,81.000000,64.396475,28.990373,2836.628617,72.290373,0.992958,0.610669,28.199331,0.069477,0.000936,0.909558,2835.256484,1.038286,0.070412,68.864000,61.500000,2.778333,7.600000,0.300000,343.000000,7.861816,353.000000,2.000000,6.025000,347.000457,3.226446,23.188704,2.623794,65.290368,2.563843,60.185924,333.000000,7.600000,01/15/22 13:43:06,1.200000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:44:12,78.800000,78.800000,81.000000,63.973293,28.998275,2832.681979,72.298275,0.992958,0.601733,28.208267,0.069499,0.000922,0.909847,2825.779559,1.037957,0.070421,68.594000,60.600000,2.245000,5.300000,0.700000,356.000000,356.716551,359.000000,0.000000,2.575000,358.249957,2.519008,2.848084,2.685191,59.673761,2.577284,59.171602,333.000000,7.600000,01/15/22 13:43:06,0.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:45:12,78.800000,78.800000,81.000000,64.768111,29.006154,2840.137039,72.306154,0.992958,0.618613,28.191387,0.069457,0.000948,0.909302,2843.682939,1.038579,0.070405,69.152000,62.300000,1.323333,3.000000,0.400000,102.000000,53.280421,357.000000,1.000000,0.475000,120.124221,1.813223,22.648376,2.565724,57.768540,2.567009,59.085007,333.000000,7.600000,01/15/22 13:43:06,0.900000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:46:12,78.900000,78.900000,81.000000,64.676930,29.014096,2845.493613,72.314096,0.996224,0.616663,28.193337,0.069449,0.000945,0.909196,2847.170486,1.038603,0.070394,68.864000,61.900000,3.418333,7.000000,0.800000,57.000000,47.158968,359.000000,1.000000,4.300000,45.239539,2.371074,49.470551,2.619800,54.642138,2.597417,58.595374,333.000000,7.600000,01/15/22 13:43:06,0.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:47:12,78.800000,78.800000,81.000000,64.721885,29.022007,2839.698471,72.322007,0.992958,0.617620,28.192380,0.069459,0.000946,0.909334,2842.629502,1.038542,0.070406,69.152000,62.200000,3.523333,6.700000,0.700000,78.000000,66.818053,112.000000,20.000000,0.800000,100.108527,3.446281,58.356906,2.777870,53.857241,2.610664,58.531107,333.000000,7.600000,01/15/22 13:43:06,1.300000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:48:12,78.600000,78.600000,81.000000,64.946914,29.029607,2829.393093,72.329607,0.986455,0.622453,28.187547,0.069473,0.000954,0.909516,2836.640745,1.038527,0.070427,67.838000,63.100000,1.965000,4.400000,0.400000,50.000000,64.651215,350.000000,19.000000,4.175000,54.748498,2.752893,65.763417,2.769551,50.763571,2.562871,58.623212,333.000000,7.600000,01/15/22 13:43:06,1.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:49:12,78.400000,78.400000,80.000000,64.437434,29.037012,2812.114454,72.337012,0.979989,0.611513,28.198487,0.069526,0.000938,0.910208,2813.914172,1.037932,0.070464,67.568000,62.400000,4.633333,8.100000,2.000000,62.000000,72.567909,104.000000,47.000000,3.275000,56.498170,3.280165,69.203718,2.937937,50.623572,2.582727,59.355042,68.000000,8.100000,01/15/22 13:48:20,1.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:50:12,78.200000,78.200000,80.000000,63.971750,29.044154,2795.309823,72.344154,0.973560,0.601660,28.208340,0.069576,0.000923,0.910864,2792.340369,1.037376,0.070499,67.298000,61.800000,3.535000,7.600000,0.700000,342.000000,58.138440,349.000000,7.000000,2.600000,351.716991,4.082645,65.923122,3.008819,49.541719,2.583255,59.239128,68.000000,8.100000,01/15/22 13:48:20,2.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:51:12,77.900000,77.900000,80.000000,64.468048,29.050900,2781.246623,72.350900,0.963985,0.612130,28.197870,0.069589,0.000939,0.911035,2786.749242,1.037472,0.070529,67.838000,63.500000,1.931667,5.700000,0.300000,71.000000,11.579382,357.000000,2.000000,0.350000,132.605851,2.728926,45.518387,2.903328,45.368158,2.597445,58.700939,68.000000,8.100000,01/15/22 13:48:20,0.800000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:52:12,77.900000,77.900000,80.000000,64.331984,29.057568,2779.968852,72.357568,0.963985,0.609238,28.200762,0.069597,0.000935,0.911128,2783.681955,1.037366,0.070531,67.838000,63.200000,2.453333,5.900000,0.400000,337.000000,4.272842,358.000000,2.000000,4.500000,338.750043,2.197521,6.179118,2.781697,41.961239,2.603443,58.036789,68.000000,8.100000,01/15/22 13:48:20,0.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:53:12,78.000000,78.000000,80.000000,64.198222,29.064272,2784.951993,72.364272,0.967167,0.606414,28.203586,0.069591,0.000930,0.911050,2786.252498,1.037358,0.070521,67.568000,62.700000,2.421667,4.600000,0.900000,44.000000,344.487206,357.000000,2.000000,1.975000,22.742218,2.419835,353.726191,2.749251,39.267230,2.583977,57.488653,68.000000,8.100000,01/15/22 13:48:20,0.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:54:12,78.200000,78.200000,80.000000,64.156849,29.071127,2797.030069,72.371127,0.973560,0.605554,28.204446,0.069567,0.000929,0.910739,2796.469670,1.037519,0.070496,67.568000,62.200000,2.905000,6.600000,0.600000,240.000000,334.500200,354.000000,1.000000,4.025000,255.950913,2.672727,340.496557,2.810316,39.018903,2.592197,56.477456,68.000000,8.100000,01/15/22 13:48:20,0.900000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:55:12,78.400000,78.400000,80.000000,64.345199,29.078146,2811.248674,72.378146,0.979989,0.609553,28.200447,0.069531,0.000935,0.910271,2811.835377,1.037859,0.070466,67.568000,62.200000,1.691667,3.400000,0.600000,7.000000,346.605447,358.000000,7.000000,1.500000,28.305958,2.297521,340.575546,2.843927,34.064811,2.590975,56.270124,68.000000,8.100000,01/15/22 13:48:20,0.800000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:56:12,78.600000,78.600000,81.000000,64.992524,29.085391,2829.828852,72.385391,0.986455,0.623439,28.186561,0.069471,0.000955,0.909484,2837.687462,1.038564,0.070426,67.838000,63.200000,1.455000,2.700000,0.300000,59.000000,77.573775,357.000000,37.000000,2.375000,62.249214,1.595868,40.702513,2.653411,36.649188,2.592613,56.195788,68.000000,8.100000,01/15/22 13:48:20,0.800000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:57:12,78.400000,78.400000,80.000000,64.666894,29.092774,2814.278979,72.392774,0.979989,0.616413,28.193587,0.069514,0.000945,0.910049,2819.111793,1.038112,0.070459,67.568000,62.900000,3.571667,7.300000,0.800000,53.000000,39.089592,359.000000,0.000000,1.275000,80.140333,2.503306,54.812642,2.653577,32.244388,2.621216,55.547662,68.000000,8.100000,01/15/22 13:48:20,0.300000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:58:12,78.000000,78.000000,80.000000,64.060579,29.099742,2783.670139,72.399742,0.967167,0.603512,28.206488,0.069598,0.000926,0.911144,2783.175709,1.037251,0.070524,67.568000,62.400000,3.335000,7.400000,1.000000,356.000000,26.699949,356.000000,3.000000,1.950000,357.498170,3.447107,33.233022,2.795175,27.370134,2.654929,55.081370,68.000000,8.100000,01/15/22 13:48:20,1.100000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 13:59:12,77.900000,77.900000,80.000000,64.286504,29.106365,2779.542936,72.406365,0.963985,0.608274,28.201726,0.069599,0.000933,0.911159,2782.659596,1.037330,0.070532,67.838000,63.100000,2.568333,6.000000,0.400000,74.000000,356.743011,359.000000,2.000000,1.675000,81.500917,2.940496,12.633087,2.586190,16.701603,2.669842,53.768513,19.000000,7.600000,01/15/22 13:49:33,1.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:00:12,77.700000,77.700000,80.000000,64.006729,29.112744,2764.463298,72.412744,0.957647,0.602360,28.207640,0.069639,0.000925,0.911690,2765.252815,1.036920,0.070564,67.568000,62.900000,3.841667,6.700000,1.400000,338.000000,11.272950,359.000000,0.000000,3.425000,339.500000,3.188430,4.529825,2.617804,10.791059,2.709497,52.351346,339.000000,7.400000,01/15/22 13:57:49,1.200000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:01:12,77.500000,77.500000,80.000000,64.672579,29.118812,2758.227319,72.418812,0.951346,0.616472,28.193528,0.069631,0.000947,0.911573,2769.080590,1.037246,0.070577,68.108000,64.800000,2.013333,4.200000,0.400000,320.000000,332.535831,358.000000,5.000000,2.550000,327.981214,2.921488,353.524515,2.621797,6.482959,2.701305,50.794845,339.000000,7.400000,01/15/22 13:57:49,1.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:02:12,77.500000,77.500000,80.000000,64.539132,29.124785,2756.966001,72.424785,0.951346,0.613618,28.196382,0.069638,0.000942,0.911665,2766.053049,1.037141,0.070580,68.108000,64.500000,1.535000,3.100000,0.700000,112.000000,49.698726,358.000000,1.000000,1.125000,98.783276,1.793388,1.059661,2.535940,9.868093,2.667565,50.393434,339.000000,7.400000,01/15/22 13:57:49,1.900000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:03:12,77.300000,77.300000,79.000000,64.527572,29.130765,2744.373207,72.430765,0.945081,0.613358,28.196642,0.069664,0.000942,0.912013,2754.633197,1.036938,0.070606,68.108000,64.900000,3.151667,6.200000,1.000000,342.000000,67.563249,350.000000,1.000000,1.925000,2.073118,2.347107,60.312891,2.606156,21.113109,2.654874,50.292704,339.000000,7.400000,01/15/22 13:57:49,0.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:04:12,77.300000,77.300000,79.000000,64.792278,29.136532,2746.879501,72.436532,0.945081,0.619028,28.190972,0.069650,0.000951,0.911830,2760.648648,1.037147,0.070601,68.378000,65.500000,1.478333,3.200000,0.400000,53.000000,10.658507,359.000000,0.000000,1.500000,37.491943,2.303306,42.500554,2.467221,23.631613,2.621077,50.076227,339.000000,7.400000,01/15/22 13:57:49,1.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:05:12,77.500000,77.500000,80.000000,64.893794,29.142385,2760.329596,72.442385,0.951346,0.621229,28.188771,0.069619,0.000954,0.911419,2774.127172,1.037421,0.070573,68.378000,65.300000,1.166667,2.400000,0.400000,352.000000,45.179917,359.000000,3.000000,1.750000,347.999543,1.324793,26.693925,2.409817,28.250632,2.593030,49.550066,339.000000,7.400000,01/15/22 13:57:49,0.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:06:12,77.700000,77.700000,80.000000,65.434472,29.148401,2778.005522,72.448401,0.957647,0.633005,28.176995,0.069564,0.000972,0.910699,2797.763520,1.038047,0.070536,68.648000,66.100000,0.878333,1.700000,0.400000,110.000000,83.073729,359.000000,10.000000,0.475000,107.225947,1.020661,61.768307,2.354576,28.179314,2.563121,49.444242,339.000000,7.400000,01/15/22 13:57:49,0.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:07:12,77.700000,77.700000,80.000000,65.347031,29.154599,2777.159010,72.454599,0.957647,0.631090,28.178910,0.069568,0.000969,0.910761,2795.730565,1.037977,0.070537,68.378000,65.900000,1.368333,2.900000,0.300000,324.000000,81.359121,342.000000,28.000000,1.000000,4.315992,1.129752,81.356797,2.132779,32.983794,2.549542,49.739481,339.000000,7.400000,01/15/22 13:57:49,0.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:08:12,77.900000,77.900000,80.000000,65.580539,29.160881,2791.896173,72.460881,0.963985,0.636230,28.173770,0.069530,0.000976,0.910256,2812.322208,1.038359,0.070506,68.648000,66.000000,0.885000,2.400000,0.300000,62.000000,98.475293,347.000000,5.000000,2.000000,69.958487,1.121488,89.341527,1.887521,40.173343,2.533157,50.440762,15.000000,6.700000,01/15/22 13:59:46,0.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:09:12,77.900000,77.900000,80.000000,65.361027,29.167290,2789.766055,72.467290,0.963985,0.631410,28.178590,0.069542,0.000969,0.910412,2807.205866,1.038182,0.070511,68.378000,65.500000,1.298333,2.800000,0.400000,20.000000,78.886474,169.000000,18.000000,0.850000,23.739378,1.090083,87.616855,1.762396,50.335761,2.498861,51.213766,15.000000,6.700000,01/15/22 13:59:46,0.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:10:12,78.000000,78.000000,80.000000,64.788091,29.173790,2790.507129,72.473790,0.967167,0.618987,28.191013,0.069560,0.000950,0.910644,2799.588909,1.037821,0.070509,68.108000,64.000000,1.418333,3.300000,0.400000,59.000000,76.411206,185.000000,19.000000,1.900000,62.499543,1.365289,77.492678,1.523627,58.948450,2.488725,51.723241,68.000000,6.200000,01/15/22 14:02:52,0.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:11:12,78.000000,78.000000,80.000000,65.056808,29.180282,2793.071276,72.480282,0.967167,0.624790,28.185210,0.069545,0.000959,0.910456,2805.746182,1.038034,0.070504,68.108000,64.600000,0.980000,1.900000,0.300000,41.000000,2.576195,357.000000,13.000000,0.875000,4.666878,1.196694,48.713770,1.418303,62.675548,2.448625,51.492842,68.000000,6.200000,01/15/22 14:02:52,0.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:12:12,78.400000,78.400000,80.000000,64.758231,29.187016,2815.144819,72.487016,0.979989,0.618373,28.191627,0.069509,0.000948,0.909986,2821.191095,1.038184,0.070457,67.838000,63.100000,2.490000,4.000000,0.600000,24.000000,11.983150,358.000000,0.000000,3.375000,29.500000,1.736364,9.237977,1.510483,57.438287,2.465787,51.026990,68.000000,6.200000,01/15/22 14:02:52,0.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:13:12,78.600000,78.600000,81.000000,65.038072,29.193990,2830.264615,72.493990,0.986455,0.624426,28.185574,0.069469,0.000957,0.909453,2838.734215,1.038600,0.070426,67.838000,63.300000,1.536667,3.700000,0.400000,92.000000,61.375358,168.000000,0.000000,0.725000,72.129168,2.001653,34.604089,1.350416,56.212602,2.458817,51.206504,23.000000,4.000000,01/15/22 14:12:07,1.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:14:12,78.600000,78.600000,81.000000,64.901239,29.201137,2828.957338,72.501137,0.986455,0.621467,28.188533,0.069476,0.000952,0.909548,2835.594065,1.038491,0.070428,67.838000,63.000000,1.351667,2.700000,0.500000,111.000000,86.633809,192.000000,52.000000,0.575000,109.253410,1.461157,74.340541,1.336439,65.037733,2.449514,51.554813,23.000000,4.000000,01/15/22 14:12:07,1.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:15:12,78.600000,78.600000,81.000000,64.855502,29.208269,2828.521588,72.508269,0.986455,0.620480,28.189520,0.069478,0.000951,0.909580,2834.547422,1.038455,0.070429,67.568000,62.900000,0.968333,2.300000,0.400000,98.000000,67.164662,353.000000,6.000000,1.400000,71.625803,1.157025,79.553674,1.318469,67.196828,2.422855,51.222761,23.000000,4.000000,01/15/22 14:12:07,0.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:16:12,78.800000,78.800000,81.000000,64.675595,29.215481,2839.259907,72.515481,0.992958,0.616627,28.193373,0.069462,0.000945,0.909366,2841.576103,1.038506,0.070407,69.152000,62.100000,1.178333,2.900000,0.600000,134.000000,70.423256,356.000000,1.000000,0.775000,122.722913,1.068595,69.349397,1.346090,66.343409,2.416190,51.427773,23.000000,4.000000,01/15/22 14:12:07,0.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:17:12,79.100000,79.100000,81.000000,64.771997,29.223016,2858.832752,72.523016,1.002783,0.618717,28.191283,0.069418,0.000947,0.908792,2860.460602,1.038872,0.070365,68.864000,61.700000,1.118333,2.300000,0.500000,312.000000,88.947668,359.000000,3.000000,1.000000,235.432479,1.148760,81.434277,1.321797,66.492176,2.411580,51.579576,23.000000,4.000000,01/15/22 14:12:07,0.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:18:12,79.500000,79.500000,82.000000,64.819605,29.230990,2884.143469,72.530990,1.016015,0.619769,28.190231,0.069364,0.000948,0.908084,2883.784853,1.039296,0.070312,68.864000,61.000000,1.500000,3.100000,0.400000,12.000000,339.335133,357.000000,2.000000,0.875000,309.260545,1.303306,45.880480,1.385358,57.521702,2.370619,50.413739,23.000000,4.000000,01/15/22 14:12:07,0.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:19:12,79.700000,79.700000,82.000000,65.476374,29.239314,2902.870645,72.539314,1.022688,0.634066,28.175934,0.069303,0.000970,0.907286,2910.055589,1.040016,0.070273,69.152000,62.000000,1.385000,2.800000,0.400000,91.000000,73.305774,123.000000,14.000000,2.150000,72.435109,1.442149,41.856937,1.391847,57.080961,2.348126,50.479961,23.000000,4.000000,01/15/22 14:12:07,0.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:20:12,79.700000,79.700000,82.000000,64.865484,29.247638,2897.000546,72.547638,1.022688,0.620771,28.189229,0.069336,0.000949,0.907715,2895.946233,1.039526,0.070285,68.594000,60.700000,1.096667,2.300000,0.500000,97.000000,53.197600,354.000000,0.000000,0.675000,106.244273,1.238843,64.994106,1.361398,54.188881,2.294585,49.959036,23.000000,4.000000,01/15/22 14:12:07,0.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:21:12,79.700000,79.700000,82.000000,64.865484,29.255943,2897.000546,72.555943,1.022688,0.620771,28.189229,0.069336,0.000949,0.907715,2895.946233,1.039526,0.070285,68.594000,60.700000,1.345000,4.400000,0.300000,220.000000,106.580707,347.000000,12.000000,0.525000,163.183612,1.220661,77.467727,1.395674,61.888576,2.264510,49.998234,72.000000,4.400000,01/15/22 14:20:24,0.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:22:12,79.700000,79.700000,82.000000,64.770486,29.264229,2896.097523,72.564229,1.022688,0.618726,28.191274,0.069341,0.000946,0.907780,2893.776153,1.039450,0.070287,68.594000,60.500000,0.875000,1.900000,0.400000,178.000000,135.276842,344.000000,14.000000,1.225000,195.184557,1.108264,118.351565,1.239268,73.265137,2.253069,50.208378,72.000000,4.400000,01/15/22 14:20:24,0.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:23:12,79.800000,79.800000,82.000000,64.625520,29.272514,2900.932822,72.572514,1.026038,0.615623,28.194377,0.069336,0.000941,0.907712,2896.031653,1.039432,0.070277,68.594000,60.000000,0.970000,1.800000,0.300000,72.000000,140.076608,279.000000,69.000000,1.400000,71.749833,0.919835,139.082541,1.178203,80.512449,2.216107,50.579777,72.000000,4.400000,01/15/22 14:20:24,0.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:24:12,79.700000,79.700000,82.000000,64.387725,29.280800,2892.485621,72.580800,1.022688,0.610545,28.199455,0.069361,0.000934,0.908044,2885.097409,1.039149,0.070295,68.306000,59.700000,1.531667,2.400000,0.500000,70.000000,68.400050,352.000000,3.000000,2.350000,77.248945,1.248760,92.231223,1.195674,77.204725,2.175840,51.460359,72.000000,4.400000,01/15/22 14:20:24,0.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:25:12,79.300000,79.300000,81.000000,64.252361,29.288835,2866.370612,72.588835,1.009380,0.607647,28.202353,0.069420,0.000930,0.908811,2859.824213,1.038657,0.070350,68.594000,60.200000,1.900000,4.000000,0.600000,55.000000,52.667684,359.000000,1.000000,1.925000,50.545620,1.712397,61.258020,1.289850,74.582534,2.149347,51.809202,72.000000,4.400000,01/15/22 14:20:24,0.800000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:26:12,78.900000,78.900000,81.000000,64.723370,29.296279,2845.933598,72.596279,0.996224,0.617659,28.192341,0.069446,0.000946,0.909164,2848.227352,1.038640,0.070393,69.152000,62.000000,1.361667,2.700000,0.400000,46.000000,81.089243,166.000000,37.000000,1.200000,54.004809,1.636364,67.699501,1.307155,76.085245,2.106276,52.661057,72.000000,4.400000,01/15/22 14:20:24,0.800000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:27:12,78.800000,78.800000,81.000000,64.536332,29.303473,2837.944243,72.603473,0.992958,0.613648,28.196352,0.069469,0.000940,0.909462,2838.416126,1.038396,0.070409,68.864000,61.800000,1.678333,4.300000,0.600000,42.000000,77.841883,339.000000,6.000000,2.325000,42.999924,1.524793,79.283183,1.364393,74.451715,2.097140,53.288474,72.000000,4.400000,01/15/22 14:20:24,1.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:28:12,78.400000,78.400000,80.000000,63.786275,29.310303,2806.054353,72.610303,0.979989,0.597793,28.212207,0.069560,0.000917,0.910650,2799.365637,1.037427,0.070477,67.298000,61.000000,2.543333,4.900000,0.600000,17.000000,46.596744,219.000000,1.000000,3.425000,22.501372,2.104132,62.486524,1.467887,76.040179,2.106970,53.246761,21.000000,4.900000,01/15/22 14:27:29,0.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:29:12,78.000000,78.000000,80.000000,63.968495,29.316660,2782.815590,72.616660,0.967167,0.601578,28.208422,0.069602,0.000923,0.911206,2781.124692,1.037180,0.070525,67.568000,62.200000,2.563333,4.200000,0.700000,50.000000,46.739799,357.000000,2.000000,2.500000,54.248699,2.555372,46.624775,1.585857,72.707033,2.117634,53.269572,21.000000,4.900000,01/15/22 14:27:29,0.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:30:12,77.700000,77.700000,80.000000,64.233946,29.322645,2754.855766,72.622645,0.957647,0.607148,28.212852,0.069652,0.000932,0.911858,2759.727215,1.036728,0.070584,67.838000,63.400000,1.321667,2.600000,0.400000,54.000000,69.684905,357.000000,11.000000,1.800000,50.249938,1.954545,57.855519,1.607820,74.115024,2.082255,53.586065,21.000000,4.900000,01/15/22 14:27:29,0.800000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:31:12,77.700000,77.700000,80.000000,63.823814,29.328473,2762.770814,72.628473,0.957647,0.598530,28.211470,0.069649,0.000919,0.911813,2761.191461,1.036779,0.070568,67.568000,62.500000,2.636667,5.500000,0.500000,124.000000,57.963410,126.000000,2.000000,2.350000,107.797034,1.984298,63.865347,1.736273,69.943142,2.085532,53.550436,3.000000,5.500000,01/15/22 14:30:53,0.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:32:12,77.500000,77.500000,80.000000,63.999851,29.334192,2751.921092,72.634192,0.951346,0.602202,28.207798,0.069666,0.000925,0.912034,2753.945951,1.036721,0.070591,67.838000,63.300000,2.021667,5.600000,0.500000,146.000000,82.889223,157.000000,24.000000,0.575000,140.002522,2.323967,70.393450,1.851414,68.821309,2.063038,54.526731,70.000000,5.600000,01/15/22 14:31:27,0.800000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:33:12,77.300000,77.300000,78.000000,63.674962,29.339611,2736.437554,72.639611,0.945081,0.595401,28.214599,0.069709,0.000915,0.912594,2735.592247,1.036278,0.070623,67.838000,63.000000,2.441667,4.800000,0.800000,67.000000,74.317832,135.000000,36.000000,2.750000,78.752812,2.225620,78.663277,1.998835,66.250635,2.084227,55.260720,70.000000,5.600000,01/15/22 14:31:27,1.200000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:34:12,77.100000,77.100000,78.000000,63.577013,29.344847,2723.048978,72.644847,0.938852,0.593355,28.216645,0.069740,0.000912,0.913001,2722.275281,1.036010,0.070651,67.838000,63.200000,2.220000,3.800000,0.800000,80.000000,60.748942,81.000000,19.000000,1.575000,69.098200,2.316529,67.981757,2.069218,65.369259,2.094057,55.133637,70.000000,5.600000,01/15/22 14:31:27,1.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:35:12,77.100000,77.100000,78.000000,63.212586,29.349937,2719.729847,72.649937,0.938852,0.585844,28.224156,0.069758,0.000900,0.913244,2714.315052,1.035734,0.070659,67.568000,62.400000,3.146667,7.700000,0.700000,35.000000,57.226583,98.000000,7.000000,2.275000,53.821685,2.686777,59.065523,2.193344,65.572080,2.104499,54.837952,64.000000,7.700000,01/15/22 14:34:55,1.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:36:12,77.000000,77.000000,78.000000,63.301005,29.354942,2714.284397,72.654942,0.935751,0.587652,28.222348,0.069767,0.000903,0.913355,2710.655638,1.035704,0.070670,67.568000,62.800000,3.281667,5.900000,1.400000,66.000000,52.589365,127.000000,8.000000,1.975000,69.500305,3.194215,55.249690,2.383694,62.688396,2.111247,54.353735,64.000000,7.700000,01/15/22 14:34:55,0.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:37:12,76.800000,76.800000,78.000000,63.519323,29.359804,2703.774958,72.659804,0.929576,0.592140,28.217860,0.069782,0.000911,0.913551,2704.258501,1.035676,0.070692,66.254000,63.700000,1.623333,2.800000,0.600000,67.000000,87.586360,133.000000,59.000000,1.075000,82.594684,2.446281,70.615295,2.380699,63.932294,2.105971,54.685969,64.000000,7.700000,01/15/22 14:34:55,1.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:38:12,76.800000,76.800000,78.000000,63.832353,29.364518,2706.651087,72.664518,0.929576,0.598647,28.211353,0.069765,0.000921,0.913340,2711.156298,1.035915,0.070686,66.524000,64.400000,1.930000,4.700000,0.400000,82.000000,31.072452,353.000000,9.000000,4.300000,78.750215,1.778512,65.122094,2.320466,63.051983,2.103999,53.490454,64.000000,7.700000,01/15/22 14:34:55,1.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:39:12,77.000000,77.000000,79.000000,64.287720,29.369430,2723.383063,72.669430,0.935751,0.608238,28.201762,0.069716,0.000935,0.912689,2732.480419,1.036460,0.070651,68.378000,65.000000,1.171667,3.300000,0.400000,118.000000,66.433738,358.000000,0.000000,0.750000,82.604499,1.548760,47.002279,2.180200,65.028244,2.074424,53.143728,64.000000,7.700000,01/15/22 14:34:55,0.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:40:12,77.300000,77.300000,78.000000,64.171277,29.374465,2729.306583,72.674465,0.945081,0.605797,28.214203,0.069708,0.000931,0.912581,2736.011917,1.036293,0.070638,68.108000,64.100000,1.381667,4.100000,0.400000,346.000000,340.432275,359.000000,1.000000,1.425000,341.532224,1.299174,42.270488,2.184692,62.508365,2.050375,52.444170,64.000000,7.700000,01/15/22 14:34:55,0.400000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:41:12,77.500000,77.500000,80.000000,64.315508,29.379865,2743.139428,72.679865,0.951346,0.608861,28.211139,0.069674,0.000935,0.912142,2750.404117,1.036598,0.070609,68.108000,64.000000,2.393333,5.700000,0.600000,26.000000,9.378536,359.000000,0.000000,1.950000,27.249633,1.878512,3.384693,2.160067,57.920715,2.040461,51.190538,64.000000,7.700000,01/15/22 14:34:55,0.500000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:42:12,77.700000,77.700000,80.000000,64.817450,29.385544,2760.355582,72.685544,0.957647,0.619598,28.200402,0.069622,0.000951,0.911456,2772.927988,1.037186,0.070573,68.108000,64.700000,1.288333,2.500000,0.700000,94.000000,62.187070,353.000000,11.000000,0.750000,104.251107,1.832231,32.158361,2.085358,55.417519,2.000750,51.611525,64.000000,7.700000,01/15/22 14:34:55,0.800000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:43:12,77.900000,77.900000,80.000000,64.603551,29.391433,2770.801299,72.691433,0.963985,0.615022,28.204978,0.069607,0.000944,0.911264,2779.210814,1.037210,0.070551,67.838000,63.800000,1.601667,3.600000,0.400000,30.000000,72.779406,161.000000,28.000000,3.425000,31.249957,1.447107,67.829313,2.005657,54.846123,1.981672,52.992926,64.000000,7.700000,01/15/22 14:34:55,0.700000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:44:12,77.900000,77.900000,80.000000,63.643061,29.397323,2773.580553,72.697323,0.963985,0.594779,28.215221,0.069632,0.000913,0.911595,2768.350236,1.036834,0.070545,67.298000,61.700000,4.245000,7.800000,1.300000,73.000000,55.878705,123.000000,9.000000,7.400000,70.500000,2.905785,64.483448,2.203993,54.159477,2.014191,54.030556,72.000000,7.800000,01/15/22 14:44:11,0.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:45:12,77.700000,77.700000,80.000000,63.547510,29.403107,2748.510682,72.703107,0.957647,0.592784,28.227216,0.069688,0.000910,0.912322,2744.502791,1.036200,0.070598,67.298000,61.900000,3.800000,9.700000,0.800000,124.000000,65.363348,358.000000,1.000000,0.875000,128.997558,4.016529,59.894037,2.270715,54.859208,2.054929,54.307366,56.000000,9.700000,01/15/22 14:44:23,1.400000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:46:12,77.500000,77.500000,80.000000,63.405432,29.408651,2734.734224,72.708651,0.951346,0.589835,28.230165,0.069721,0.000906,0.912758,2730.238891,1.035899,0.070627,67.568000,62.000000,2.486667,4.900000,0.500000,323.000000,75.808842,325.000000,5.000000,2.325000,290.070767,3.176033,70.288537,2.191847,57.396408,2.040322,54.804648,56.000000,9.700000,01/15/22 14:44:23,1.300000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:47:12,77.500000,77.500000,80.000000,63.863632,29.414051,2738.936624,72.714051,0.951346,0.599348,28.220652,0.069697,0.000920,0.912450,2740.319805,1.036249,0.070618,67.838000,63.000000,1.403333,2.900000,0.400000,130.000000,58.053285,349.000000,7.000000,1.075000,97.451637,1.937190,68.073430,2.168719,52.896117,2.004221,54.561439,56.000000,9.700000,01/15/22 14:44:23,0.800000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:48:12,77.700000,77.700000,80.000000,64.188628,29.419589,2754.432731,72.719589,0.957647,0.606191,28.213809,0.069655,0.000931,0.911889,2758.712012,1.036693,0.070585,67.838000,63.300000,1.778333,4.600000,0.500000,118.000000,81.131696,169.000000,12.000000,0.725000,143.902178,1.600826,70.996196,2.158070,58.842663,2.001916,54.920978,56.000000,9.700000,01/15/22 14:44:23,0.500000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:49:12,77.900000,77.900000,80.000000,64.331984,29.425340,2768.246402,72.725340,0.963985,0.609238,28.210762,0.069621,0.000935,0.911451,2773.078100,1.036998,0.070556,67.838000,63.200000,1.768333,4.500000,0.500000,52.000000,72.847205,112.000000,18.000000,1.175000,54.497254,1.762810,77.175285,2.212313,60.292730,1.953707,54.911532,56.000000,9.700000,01/15/22 14:44:23,0.500000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:50:12,77.900000,77.900000,80.000000,64.558445,29.431153,2770.375472,72.731153,0.963985,0.614058,28.205942,0.069609,0.000942,0.911295,2778.188608,1.037175,0.070552,67.838000,63.700000,1.186667,2.100000,0.400000,36.000000,35.433507,353.000000,8.000000,0.900000,14.530898,1.474380,58.932285,2.192845,60.017860,1.914746,54.497966,56.000000,9.700000,01/15/22 14:44:23,0.500000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:51:12,78.000000,78.000000,80.000000,64.922723,29.436999,2780.065751,72.736999,0.967167,0.621889,28.198111,0.069577,0.000954,0.910873,2792.058775,1.037560,0.070531,68.108000,64.300000,2.180000,3.700000,0.800000,67.000000,58.978730,119.000000,4.000000,2.825000,61.499657,1.678512,49.647301,2.173045,64.676986,1.918189,54.978123,56.000000,9.700000,01/15/22 14:44:23,0.500000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:52:12,77.900000,77.900000,80.000000,64.422756,29.442879,2769.098018,72.742879,0.963985,0.611166,28.208834,0.069616,0.000938,0.911389,2775.122199,1.037069,0.070554,67.838000,63.400000,2.428333,5.700000,0.600000,78.000000,78.254093,134.000000,27.000000,4.125000,73.249214,2.292562,68.446206,2.285358,66.629883,1.918745,56.341634,56.000000,9.700000,01/15/22 14:44:23,0.800000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:53:12,77.500000,77.500000,80.000000,64.090349,29.448410,2741.037975,72.748410,0.951346,0.604105,28.215895,0.069686,0.000928,0.912296,2745.361536,1.036423,0.070614,67.838000,63.500000,2.991667,5.100000,0.600000,77.000000,67.880253,111.000000,40.000000,1.050000,73.580267,2.709091,72.877343,2.428286,65.985511,1.927798,57.948187,56.000000,9.700000,01/15/22 14:44:23,0.900000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:54:12,77.100000,77.100000,78.000000,64.026908,29.453426,2715.472457,72.753426,0.938852,0.602743,28.217257,0.069741,0.000926,0.913020,2721.627135,1.035987,0.070667,68.108000,64.200000,2.753333,4.600000,0.600000,103.000000,65.726306,357.000000,2.000000,3.000000,97.157287,2.886777,66.978742,2.285691,67.177071,1.925854,58.992233,56.000000,9.700000,01/15/22 14:44:23,1.100000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:55:12,77.100000,77.100000,78.000000,64.116150,29.458281,2716.302135,72.758281,0.938852,0.604621,28.215379,0.069736,0.000929,0.912960,2723.617480,1.036056,0.070666,68.108000,64.400000,1.893333,4.000000,0.600000,81.000000,37.969727,359.000000,2.000000,1.150000,98.282290,2.310744,53.181712,2.085191,64.810319,1.928381,59.228648,70.000000,5.700000,01/15/22 14:51:21,1.000000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:56:12,77.000000,77.000000,79.000000,64.110515,29.463079,2710.002111,72.763079,0.935751,0.604495,28.215505,0.069750,0.000929,0.913134,2717.909020,1.035955,0.070679,68.108000,64.600000,2.260000,4.400000,0.700000,82.000000,53.967196,352.000000,1.000000,1.725000,147.802495,2.077686,46.223756,2.065557,62.734875,1.942183,58.872648,70.000000,5.700000,01/15/22 14:51:21,1.000000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:57:12,77.100000,77.100000,79.000000,64.382427,29.467820,2718.791265,72.767820,0.938852,0.610254,28.209746,0.069723,0.000938,0.912777,2729.589311,1.036263,0.070660,68.378000,65.000000,1.843333,3.100000,0.600000,43.000000,10.973912,359.000000,0.000000,2.550000,52.252082,2.048760,29.929355,2.105657,58.194326,1.913080,58.337336,70.000000,5.700000,01/15/22 14:51:21,0.800000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:58:12,77.100000,77.100000,79.000000,64.205149,29.472643,2717.131829,72.772643,0.938852,0.606498,28.213502,0.069732,0.000932,0.912899,2725.607958,1.036125,0.070664,68.108000,64.600000,2.573333,4.400000,0.500000,3.000000,51.637573,347.000000,0.000000,2.875000,10.000000,2.207438,26.226046,2.186023,55.270717,1.900278,58.865258,70.000000,5.700000,01/15/22 14:51:21,0.700000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 14:59:12,77.100000,77.100000,78.000000,63.757713,29.477459,2712.983516,72.777459,0.938852,0.597110,28.222890,0.069755,0.000918,0.913203,2715.656894,1.035781,0.070673,67.838000,63.600000,4.358333,8.000000,1.000000,3.000000,358.320228,357.000000,0.000000,4.900000,6.498169,3.459504,16.740893,2.444592,46.594191,1.930380,58.691373,18.000000,8.000000,01/15/22 14:58:42,0.600000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:00:12,77.100000,77.100000,79.000000,64.338197,29.482260,2718.376400,72.782260,0.938852,0.609315,28.210685,0.069725,0.000936,0.912808,2728.593923,1.036229,0.070661,68.108000,64.900000,2.311667,4.600000,0.600000,196.000000,345.525089,358.000000,2.000000,1.000000,203.911046,3.335537,352.824474,2.556572,42.242380,1.905415,58.615334,18.000000,8.000000,01/15/22 14:58:42,1.300000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:01:12,77.300000,77.300000,79.000000,65.054870,29.487095,2737.658582,72.787095,0.945081,0.624699,28.195301,0.069661,0.000960,0.911970,2756.055639,1.036987,0.070621,68.648000,66.100000,1.231667,3.000000,0.300000,246.000000,113.993223,246.000000,27.000000,1.600000,240.000000,1.795041,27.149343,2.464725,44.238084,1.892030,60.415553,18.000000,8.000000,01/15/22 14:58:42,2.800000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:02:12,77.700000,77.700000,80.000000,65.039145,29.492393,2762.471081,72.792393,0.957647,0.624386,28.195614,0.069610,0.000959,0.911301,2778.006759,1.037362,0.070568,68.378000,65.200000,1.835000,3.900000,0.600000,39.000000,22.963595,355.000000,1.000000,1.025000,42.897458,1.533058,59.312190,2.408819,37.151550,1.896501,59.979393,18.000000,8.000000,01/15/22 14:58:42,0.600000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:03:12,78.000000,78.000000,80.000000,65.499853,29.497992,2785.620268,72.797992,0.967167,0.634462,28.185538,0.069546,0.000973,0.910467,2805.397776,1.038022,0.070519,68.378000,65.600000,1.118333,2.600000,0.400000,138.000000,65.808949,339.000000,1.000000,1.225000,103.859468,1.478512,43.220351,2.215474,35.354706,1.862816,59.856928,18.000000,8.000000,01/15/22 14:58:42,0.600000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:04:12,78.400000,78.400000,80.000000,65.746559,29.503930,2812.946676,72.803930,0.979989,0.639933,28.180067,0.069481,0.000981,0.909613,2833.457548,1.038610,0.070462,68.378000,65.300000,1.098333,2.500000,0.400000,7.000000,183.803912,336.000000,1.000000,0.825000,8.249900,1.107438,80.929781,2.052579,31.662691,1.856262,60.965214,18.000000,8.000000,01/15/22 14:58:42,0.500000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:05:12,78.800000,78.800000,82.000000,66.125539,29.510351,2841.573661,72.810351,0.992958,0.648402,28.171598,0.069408,0.000993,0.908664,2864.684708,1.039308,0.070402,69.980000,65.300000,1.065000,2.400000,0.300000,272.000000,189.035517,358.000000,1.000000,0.400000,275.102840,1.079339,185.621343,1.969052,32.145004,1.854874,61.602396,18.000000,8.000000,01/15/22 14:58:42,0.400000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:06:12,79.300000,79.300000,81.000000,65.880770,29.517245,2870.252473,72.817245,1.009380,0.642975,28.177025,0.069357,0.000984,0.907995,2886.697296,1.039590,0.070341,69.422000,63.700000,1.043333,1.800000,0.500000,162.000000,179.571132,347.000000,6.000000,0.850000,174.257377,1.053719,184.791644,1.848253,30.043040,1.857234,61.661514,18.000000,8.000000,01/15/22 14:58:42,0.400000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:07:12,79.500000,79.500000,82.000000,65.978665,29.524538,2883.641609,72.824538,1.016015,0.645169,28.174831,0.069326,0.000987,0.907588,2900.128646,1.039864,0.070313,69.422000,63.500000,1.355000,2.400000,0.400000,65.000000,34.558847,355.000000,1.000000,0.725000,44.297023,1.193388,54.877104,1.800499,36.213870,1.857123,60.773308,18.000000,8.000000,01/15/22 14:58:42,0.500000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:08:12,79.700000,79.700000,82.000000,66.394665,29.532090,2900.184516,72.832090,1.022688,0.654520,28.165480,0.069277,0.001001,0.906950,2921.154391,1.040402,0.070278,69.692000,64.000000,1.405000,2.800000,0.300000,50.000000,82.117059,328.000000,5.000000,2.300000,44.247899,1.373554,61.321689,1.685025,42.308893,1.866148,60.479769,18.000000,8.000000,01/15/22 14:58:42,0.400000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:09:12,79.700000,79.700000,82.000000,65.846758,29.539643,2906.483406,72.839643,1.022688,0.642248,28.167752,0.069283,0.000982,0.907023,2918.741579,1.040318,0.070265,69.152000,62.800000,2.588333,9.400000,0.500000,333.000000,27.101618,357.000000,2.000000,8.300000,339.484696,1.985124,51.793388,1.510316,50.732167,1.887281,59.388449,336.000000,9.400000,01/15/22 15:09:11,0.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:10:12,79.100000,79.100000,81.000000,65.372833,29.546851,2864.590135,72.846851,1.002783,0.631753,28.178247,0.069386,0.000967,0.908372,2874.294278,1.039352,0.070353,69.422000,63.000000,3.428333,9.100000,0.600000,61.000000,0.451393,358.000000,1.000000,1.025000,89.203044,3.000826,19.770014,1.616639,59.157482,1.921050,58.586686,336.000000,9.400000,01/15/22 15:09:11,0.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:11:12,78.800000,78.800000,81.000000,65.226825,29.553521,2844.522963,72.853521,0.992958,0.628543,28.181457,0.069433,0.000963,0.908982,2854.219348,1.038945,0.070396,69.422000,63.300000,4.528333,10.700000,1.000000,73.000000,30.381889,359.000000,0.000000,2.900000,81.502102,4.017355,21.299312,1.946090,45.747052,1.979811,58.621208,348.000000,10.700000,01/15/22 15:10:42,1.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:12:12,78.000000,78.000000,80.000000,65.279075,29.559458,2783.483831,72.859458,0.967167,0.629626,28.190374,0.069558,0.000966,0.910623,2800.266687,1.037844,0.070524,68.378000,65.100000,3.095000,5.300000,1.200000,314.000000,345.135694,357.000000,2.000000,4.825000,324.002681,3.788430,10.580642,2.070715,40.201626,1.990697,58.675708,348.000000,10.700000,01/15/22 15:10:42,1.100000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:13:12,77.700000,77.700000,80.000000,64.817450,29.564896,2760.355582,72.864896,0.957647,0.619598,28.200402,0.069622,0.000951,0.911456,2772.927988,1.037186,0.070573,68.108000,64.700000,4.383333,7.600000,1.100000,12.000000,355.171977,358.000000,0.000000,6.525000,6.000000,3.733058,351.346698,2.396339,25.233221,2.037379,57.418856,348.000000,10.700000,01/15/22 15:10:42,1.200000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:14:12,77.300000,77.300000,79.000000,64.616044,29.569893,2733.482383,72.869893,0.945081,0.615248,28.204752,0.069684,0.000945,0.912276,2746.032099,1.036640,0.070629,68.378000,65.100000,2.133333,7.300000,0.300000,196.000000,48.007318,357.000000,1.000000,0.825000,166.911559,3.275207,14.500370,2.500000,26.919708,2.050319,56.564166,348.000000,10.700000,01/15/22 15:10:42,1.200000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:15:12,77.300000,77.300000,79.000000,64.748308,29.574733,2734.735201,72.874733,0.945081,0.618083,28.201917,0.069677,0.000950,0.912184,2749.038808,1.036744,0.070627,68.378000,65.400000,1.948333,4.700000,0.700000,52.000000,32.410495,359.000000,0.000000,1.050000,37.000000,2.067769,42.061943,2.587354,25.964574,2.066843,56.209889,348.000000,10.700000,01/15/22 15:10:42,1.600000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:16:12,77.500000,77.500000,80.000000,64.981865,29.579599,2749.444391,72.879599,0.951346,0.623132,28.196868,0.069639,0.000957,0.911681,2765.536963,1.037123,0.070596,68.378000,65.500000,2.918333,5.700000,0.900000,307.000000,16.868450,358.000000,1.000000,3.350000,315.423552,2.424793,21.808173,2.774709,24.074403,2.095668,55.373003,348.000000,10.700000,01/15/22 15:10:42,0.700000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:17:12,77.500000,77.500000,80.000000,65.288272,29.584637,2752.387018,72.884637,0.951346,0.629791,28.190209,0.069622,0.000967,0.911466,2772.601579,1.037368,0.070590,68.648000,66.200000,1.123333,3.600000,0.400000,246.000000,332.715506,358.000000,1.000000,0.475000,296.369221,2.014050,3.982740,2.751581,20.409469,2.095973,54.199423,348.000000,10.700000,01/15/22 15:10:42,0.900000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:18:12,78.000000,78.000000,80.000000,65.850053,29.589979,2800.764618,72.889979,0.967167,0.642199,28.167801,0.069502,0.000985,0.909894,2824.225611,1.038676,0.070488,68.648000,66.400000,1.003333,2.200000,0.400000,125.000000,139.525871,342.000000,12.000000,0.625000,107.706298,1.073554,110.446018,2.713977,17.793060,2.087587,55.755080,348.000000,10.700000,01/15/22 15:10:42,1.100000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:19:12,78.400000,78.400000,80.000000,66.142495,29.595727,2828.567534,72.895727,0.979989,0.648753,28.161247,0.069434,0.000995,0.909006,2853.438764,1.039304,0.070429,68.648000,66.200000,1.103333,2.100000,0.300000,64.000000,65.744880,352.000000,6.000000,1.375000,71.989669,1.048760,87.658875,2.576705,24.364726,2.082949,55.571363,348.000000,10.700000,01/15/22 15:10:42,0.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:20:12,78.600000,78.600000,82.000000,66.244663,29.601853,2842.031868,72.901853,0.986455,0.651060,28.158940,0.069403,0.000998,0.908593,2867.010411,1.039582,0.070401,68.648000,66.000000,1.025000,2.000000,0.200000,26.000000,43.433164,358.000000,0.000000,1.125000,10.241141,1.059504,57.954725,2.323960,28.447885,2.081672,55.425786,348.000000,10.700000,01/15/22 15:10:42,0.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:21:12,78.800000,78.800000,82.000000,66.081179,29.608129,2852.857431,72.908129,0.992958,0.647409,28.162591,0.069386,0.000992,0.908373,2874.248756,1.039641,0.070378,69.980000,65.200000,1.541667,3.400000,0.500000,338.000000,0.210102,359.000000,1.000000,2.100000,337.748899,1.285950,16.981534,2.029118,23.019068,2.084865,53.570437,342.000000,7.600000,01/15/22 15:12:50,0.300000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:22:12,78.600000,78.600000,82.000000,66.024520,29.614485,2839.852508,72.914485,0.986455,0.646128,28.163872,0.069415,0.000990,0.908752,2861.772061,1.039400,0.070405,68.378000,65.500000,2.013333,4.100000,0.600000,41.000000,66.202593,356.000000,7.000000,2.725000,61.207154,1.769421,25.683660,1.924958,32.846452,2.103943,53.191103,342.000000,7.600000,01/15/22 15:12:50,0.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:23:12,78.400000,78.400000,80.000000,65.702272,29.620553,2824.237176,72.920553,0.979989,0.638953,28.171047,0.069459,0.000980,0.909322,2843.032490,1.038943,0.070438,68.378000,65.200000,2.400000,6.100000,0.400000,348.000000,57.919101,350.000000,10.000000,0.550000,40.886738,2.216529,60.947372,1.726955,43.079171,2.127853,52.511488,313.000000,7.300000,01/15/22 15:13:20,0.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:24:12,78.000000,78.000000,80.000000,65.190348,29.626150,2794.353405,72.926150,0.967167,0.627692,28.182308,0.069538,0.000963,0.910362,2808.825294,1.038141,0.070501,68.108000,64.900000,1.396667,4.100000,0.300000,131.000000,11.089535,359.000000,10.000000,0.350000,96.135625,1.909091,43.933417,1.646922,40.538604,2.125882,51.772778,26.000000,6.100000,01/15/22 15:22:19,0.800000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:25:12,77.900000,77.900000,80.000000,65.536754,29.631615,2791.470141,72.931615,0.963985,0.635266,28.174734,0.069532,0.000975,0.910287,2811.298870,1.038324,0.070507,68.378000,65.900000,1.575000,4.800000,0.400000,114.000000,41.221896,358.000000,4.000000,0.450000,143.247436,1.479339,28.200233,1.609318,41.063038,2.120411,51.610337,26.000000,6.100000,01/15/22 15:22:19,0.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:26:12,77.900000,77.900000,80.000000,65.711549,29.636980,2793.174293,72.936980,0.963985,0.639122,28.170878,0.069523,0.000981,0.910163,2815.392434,1.038466,0.070504,68.648000,66.300000,1.236667,3.200000,0.400000,328.000000,343.838768,359.000000,1.000000,1.275000,325.003205,1.396694,20.193939,1.443261,40.847594,2.118106,50.425354,26.000000,6.100000,01/15/22 15:22:19,0.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:27:12,77.900000,77.900000,80.000000,65.842041,29.642332,2794.452451,72.942332,0.963985,0.642014,28.167986,0.069516,0.000985,0.910069,2818.462975,1.038573,0.070501,68.648000,66.600000,2.126667,5.300000,0.600000,0.000000,274.657962,351.000000,0.000000,2.375000,341.193706,1.671901,296.020658,1.540433,37.533627,2.125993,49.035236,26.000000,6.100000,01/15/22 15:22:19,0.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:28:12,77.900000,77.900000,80.000000,66.101489,29.647673,2797.008878,72.947673,0.963985,0.647798,28.162202,0.069501,0.000994,0.909882,2824.605003,1.038786,0.070495,68.918000,67.200000,3.051667,6.600000,0.700000,51.000000,48.211515,357.000000,4.000000,0.950000,68.763532,2.579339,350.399994,1.744925,34.323914,2.134629,49.062825,350.000000,6.600000,01/15/22 15:27:19,0.800000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:29:12,77.500000,77.500000,80.000000,66.020759,29.652769,2771.263068,72.952769,0.951346,0.645964,28.164036,0.069558,0.000992,0.910619,2800.383133,1.038332,0.070550,68.918000,67.900000,2.473333,4.600000,0.800000,62.000000,61.445873,170.000000,20.000000,3.775000,67.000762,2.766942,55.101387,1.883527,33.483815,2.132908,49.470751,350.000000,6.600000,01/15/22 15:27:19,0.800000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:30:12,77.300000,77.300000,79.000000,66.127030,29.657514,2759.830978,72.957514,0.945081,0.648326,28.161674,0.069578,0.000996,0.910882,2791.747766,1.038225,0.070574,69.188000,68.600000,2.488333,4.500000,0.800000,57.000000,68.697599,108.000000,8.000000,2.500000,72.770748,2.466116,65.049919,2.028286,38.781619,2.152097,49.493457,350.000000,6.600000,01/15/22 15:27:19,0.800000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:31:12,76.800000,76.800000,80.000000,66.068748,29.661873,2728.022535,72.961873,0.929576,0.646985,28.163015,0.069646,0.000995,0.911775,2762.446939,1.037693,0.070641,67.838000,69.600000,5.146667,11.200000,2.500000,88.000000,47.840241,118.000000,0.000000,3.400000,76.496317,3.820661,58.623156,2.392512,46.581524,2.193863,49.267853,14.000000,11.200000,01/15/22 15:30:51,0.900000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:32:12,76.200000,76.200000,78.000000,66.193313,29.665561,2691.730912,72.965561,0.911263,0.649730,28.160270,0.069717,0.001000,0.912708,2731.876318,1.037213,0.070717,68.342000,71.300000,2.648333,4.700000,0.700000,53.000000,65.081240,356.000000,11.000000,2.550000,57.513879,3.895041,56.248217,2.455574,47.522521,2.204054,48.872050,14.000000,11.200000,01/15/22 15:30:51,2.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:33:12,75.900000,75.900000,78.000000,66.108050,29.668840,2672.103365,72.968840,0.902225,0.647797,28.162203,0.069761,0.000998,0.913282,2713.066083,1.036852,0.070759,68.342000,71.800000,3.266667,6.400000,0.900000,35.000000,57.530874,127.000000,18.000000,6.025000,23.233024,2.953719,61.441655,2.537937,47.710355,2.218495,48.370288,14.000000,11.200000,01/15/22 15:30:51,0.900000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:34:12,75.500000,75.500000,78.000000,65.603477,29.671692,2642.081444,72.971692,0.890296,0.636561,28.173439,0.069841,0.000981,0.914329,2678.777975,1.036051,0.070822,68.342000,71.500000,3.425000,5.400000,1.400000,57.000000,39.798677,358.000000,7.000000,3.575000,64.250892,3.342975,48.742443,2.739767,48.582620,2.237934,47.786880,14.000000,11.200000,01/15/22 15:30:51,1.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:35:12,75.300000,75.300000,77.000000,65.733087,29.674363,2630.807272,72.974363,0.884383,0.639409,28.170591,0.069860,0.000986,0.914579,2670.615895,1.035962,0.070846,68.594000,72.300000,3.395000,6.000000,1.300000,77.000000,54.344420,110.000000,0.000000,4.150000,77.749643,3.427273,47.033749,2.921797,49.873983,2.242322,47.669933,14.000000,11.200000,01/15/22 15:30:51,1.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:36:12,75.300000,75.300000,77.000000,65.972042,29.676851,2633.155485,72.976851,0.884383,0.644715,28.165285,0.069847,0.000994,0.914407,2676.250170,1.036157,0.070841,68.594000,72.900000,3.790000,7.200000,1.100000,35.000000,68.137309,98.000000,1.000000,4.650000,51.490205,3.600826,61.373895,3.178203,54.096306,2.250875,48.131422,14.000000,11.200000,01/15/22 15:30:51,1.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:37:12,75.300000,75.300000,77.000000,66.248657,29.679279,2635.895227,72.979279,0.884383,0.650906,28.159094,0.069832,0.001004,0.914206,2682.824833,1.036385,0.070835,68.846000,73.600000,3.156667,5.600000,1.400000,20.000000,52.857396,359.000000,0.000000,3.900000,18.246690,3.481818,60.901816,3.284193,56.599623,2.276229,47.214785,14.000000,11.200000,01/15/22 15:30:51,1.800000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:38:12,75.200000,75.200000,77.000000,66.231031,29.681689,2629.447656,72.981689,0.881439,0.650502,28.159498,0.069846,0.001003,0.914390,2676.802105,1.036274,0.070849,68.846000,73.800000,3.583333,7.900000,1.200000,71.000000,61.503333,349.000000,3.000000,2.975000,52.818906,3.370248,57.006879,3.332945,57.836557,2.304527,47.910428,14.000000,11.200000,01/15/22 15:30:51,1.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:39:12,75.200000,75.200000,77.000000,66.504593,29.684051,2632.178571,72.984051,0.881439,0.656672,28.153328,0.069830,0.001013,0.914189,2683.356230,1.036501,0.070843,69.098000,74.500000,2.286667,4.800000,0.700000,72.000000,67.768282,356.000000,1.000000,1.675000,95.336306,2.946281,64.225641,3.320133,58.477394,2.322216,48.148014,14.000000,11.200000,01/15/22 15:30:51,1.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:40:12,75.200000,75.200000,77.000000,66.698621,29.686408,2634.129328,72.986408,0.881439,0.661080,28.148920,0.069819,0.001020,0.914046,2688.038628,1.036663,0.070839,69.332000,75.000000,1.406667,2.800000,0.700000,95.000000,50.296335,358.000000,0.000000,1.550000,102.250892,1.871074,60.323415,3.211148,56.719705,2.322633,48.529613,14.000000,11.200000,01/15/22 15:30:51,0.800000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:41:12,75.300000,75.300000,77.000000,66.833737,29.688804,2641.766678,72.988804,0.884383,0.664172,28.145828,0.069799,0.001024,0.913775,2696.918266,1.036874,0.070823,69.332000,75.100000,1.978333,4.000000,0.300000,92.000000,82.556498,166.000000,54.000000,0.450000,100.501539,1.700000,68.552506,2.893012,60.234633,2.315968,50.187463,68.000000,7.900000,01/15/22 15:37:45,0.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:42:12,75.300000,75.300000,77.000000,66.910974,29.691257,2642.549598,72.991257,0.884383,0.665940,28.144060,0.069794,0.001027,0.913718,2698.797892,1.036939,0.070821,69.332000,75.300000,2.238333,6.000000,0.400000,81.000000,79.272142,152.000000,19.000000,2.850000,79.000686,2.105785,80.987556,2.852912,61.717051,2.331547,50.741875,68.000000,7.900000,01/15/22 15:37:45,0.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:43:12,75.300000,75.300000,77.000000,66.872378,29.693704,2642.158136,72.993704,0.884383,0.665056,28.144944,0.069797,0.001026,0.913746,2697.858065,1.036906,0.070822,69.332000,75.200000,3.720000,7.300000,0.600000,66.000000,41.187571,358.000000,4.000000,4.725000,61.749167,2.957025,62.765841,2.902329,60.355116,2.367537,49.974918,68.000000,7.900000,01/15/22 15:37:45,0.800000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:44:12,75.200000,75.200000,77.000000,67.083305,29.696051,2638.031104,72.996051,0.881439,0.669894,28.140106,0.069798,0.001033,0.913760,2697.405622,1.036988,0.070831,69.584000,76.000000,2.930000,6.400000,0.800000,54.000000,67.941784,351.000000,22.000000,2.150000,58.500000,3.321488,55.784455,2.851414,63.283204,2.346681,50.279019,68.000000,7.900000,01/15/22 15:37:45,1.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:45:12,75.000000,75.000000,77.000000,66.813604,29.698246,2622.742288,72.998246,0.875578,0.663688,28.146312,0.069839,0.001024,0.914304,2679.619087,1.036565,0.070863,67.676000,75.800000,3.096667,6.600000,1.000000,61.000000,61.510296,125.000000,7.000000,4.100000,62.244978,3.026446,64.660844,2.821464,64.091298,2.333269,50.264524,68.000000,7.900000,01/15/22 15:37:45,1.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:46:12,74.800000,74.800000,77.000000,66.505468,29.700326,2607.084045,73.000326,0.869751,0.656662,28.153338,0.069883,0.001014,0.914874,2660.958059,1.036113,0.070896,67.676000,75.500000,3.506667,6.600000,1.000000,78.000000,66.109811,354.000000,6.000000,3.100000,79.749929,3.287603,63.712375,2.791348,63.764403,2.350764,50.147868,68.000000,7.900000,01/15/22 15:37:45,1.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:47:12,74.600000,74.600000,77.000000,66.693953,29.702191,2596.419022,73.002191,0.863957,0.660927,28.149073,0.069898,0.001021,0.915078,2654.290154,1.036076,0.070919,67.928000,76.500000,1.988333,4.000000,0.400000,88.000000,52.423869,356.000000,12.000000,3.075000,68.923661,2.757851,59.387981,2.676206,63.730999,2.359872,50.126937,68.000000,7.900000,01/15/22 15:37:45,1.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:48:12,74.600000,74.600000,77.000000,66.845339,29.703876,2597.949181,73.003876,0.863957,0.664383,28.145617,0.069890,0.001026,0.914966,2657.962269,1.036203,0.070916,67.928000,76.900000,1.245000,3.100000,0.500000,182.000000,93.066371,352.000000,13.000000,0.725000,193.008959,1.631405,67.383339,2.443594,65.890694,2.351152,49.986466,8.000000,7.300000,01/15/22 15:42:54,1.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:49:12,74.600000,74.600000,77.000000,66.958427,29.705557,2599.096834,73.005557,0.863957,0.666975,28.143025,0.069883,0.001030,0.914882,2660.716652,1.036298,0.070913,68.162000,77.200000,2.093333,5.200000,0.500000,62.000000,86.883556,146.000000,56.000000,3.375000,61.248699,1.673554,89.054092,2.420632,68.102882,2.356568,50.277014,8.000000,7.300000,01/15/22 15:42:54,0.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:50:12,74.600000,74.600000,77.000000,67.146055,29.707235,2601.009657,73.007235,0.863957,0.671295,28.138705,0.069873,0.001037,0.914741,2665.307854,1.036457,0.070909,68.162000,77.700000,2.816667,8.700000,0.700000,48.000000,68.418259,350.000000,8.000000,3.175000,75.061639,2.442149,78.850943,2.560067,69.650302,2.383671,50.932021,67.000000,8.700000,01/15/22 15:49:48,0.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:51:12,74.600000,74.600000,77.000000,67.071130,29.708909,2600.244518,73.008909,0.863957,0.669567,28.140433,0.069877,0.001034,0.914797,2663.471289,1.036394,0.070911,68.162000,77.500000,4.565000,8.900000,0.900000,144.000000,63.857639,144.000000,3.000000,1.300000,96.106858,3.685124,65.932399,2.815807,67.611454,2.423882,51.080097,65.000000,8.900000,01/15/22 15:50:58,0.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:52:12,74.400000,74.400000,76.000000,67.175904,29.710440,2588.749296,73.010440,0.858197,0.671969,28.138031,0.069897,0.001038,0.915062,2654.820160,1.036288,0.070935,68.414000,78.300000,2.351667,7.200000,0.400000,48.000000,82.346882,346.000000,13.000000,6.350000,53.500000,3.471074,71.774476,2.831448,67.587860,2.423160,51.016140,65.000000,8.900000,01/15/22 15:50:58,1.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:53:12,74.400000,74.400000,76.000000,67.250097,29.711898,2589.509426,73.011898,0.858197,0.673685,28.136315,0.069893,0.001041,0.915006,2656.644637,1.036352,0.070933,68.414000,78.500000,1.578333,5.700000,0.400000,83.000000,65.587086,350.000000,22.000000,2.450000,97.992886,1.956198,77.492377,2.620466,69.924046,2.398556,50.698739,65.000000,8.900000,01/15/22 15:50:58,0.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:54:12,74.400000,74.400000,76.000000,67.397988,29.713353,2591.029727,73.013353,0.858197,0.677118,28.132882,0.069884,0.001046,0.914895,2660.293925,1.036478,0.070930,68.414000,78.900000,1.341667,3.300000,0.500000,120.000000,97.844006,244.000000,15.000000,1.000000,149.491032,1.504132,86.713190,2.456905,72.847147,2.375423,51.273214,65.000000,8.900000,01/15/22 15:50:58,0.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:55:12,74.400000,74.400000,76.000000,67.397988,29.714804,2591.029727,73.014804,0.858197,0.677118,28.132882,0.069884,0.001046,0.914895,2660.293925,1.036478,0.070930,68.414000,78.900000,1.318333,3.100000,0.500000,98.000000,55.042634,356.000000,0.000000,0.800000,99.000381,1.344628,78.816038,2.283361,72.761997,2.365704,51.618170,65.000000,8.900000,01/15/22 15:50:58,0.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:56:12,74.600000,74.600000,77.000000,67.406967,29.716445,2603.687750,73.016445,0.863957,0.677342,28.132658,0.069857,0.001046,0.914545,2671.736721,1.036680,0.070903,68.414000,78.400000,1.401667,3.900000,0.300000,17.000000,33.791933,359.000000,0.000000,0.575000,27.820711,1.356198,47.611385,2.072213,71.514452,2.351513,51.362221,65.000000,8.900000,01/15/22 15:50:58,0.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:57:12,74.800000,74.800000,77.000000,67.600911,29.718242,2618.251744,73.018242,0.869751,0.681885,28.128115,0.069820,0.001053,0.914055,2687.765730,1.037042,0.070873,68.414000,78.400000,0.678333,2.000000,0.300000,139.000000,219.395998,359.000000,9.000000,0.475000,150.959285,1.039669,29.403802,1.939434,75.891712,2.332269,52.448286,65.000000,8.900000,01/15/22 15:50:58,0.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:58:12,74.800000,74.800000,77.000000,67.563732,29.720101,2617.866603,73.020101,0.869751,0.681015,28.128985,0.069822,0.001051,0.914083,2686.840927,1.037010,0.070873,68.414000,78.300000,1.511667,3.400000,0.500000,352.000000,47.919460,358.000000,0.000000,1.150000,44.694194,1.090083,51.053078,1.963894,70.784957,2.314774,52.331837,65.000000,8.900000,01/15/22 15:50:58,0.300000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 15:59:12,75.000000,75.000000,77.000000,67.645761,29.722151,2631.270618,73.022151,0.875578,0.682951,28.127049,0.069791,0.001054,0.913678,2700.095141,1.037275,0.070845,68.414000,78.000000,2.855000,5.000000,1.400000,59.000000,33.028508,359.000000,2.000000,1.925000,48.738177,2.169421,40.582597,2.043428,62.410166,2.290058,53.133499,65.000000,8.900000,01/15/22 15:50:58,0.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:00:12,74.800000,74.800000,77.000000,67.377210,29.724176,2615.940952,73.024176,0.869751,0.676666,28.133334,0.069833,0.001044,0.914224,2682.217343,1.036849,0.070877,68.162000,77.800000,3.318333,7.000000,1.100000,68.000000,29.486614,356.000000,0.000000,2.300000,59.019593,3.076033,30.902315,2.096839,56.393493,2.305971,53.684277,65.000000,8.900000,01/15/22 15:50:58,1.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:01:12,74.600000,74.600000,77.000000,67.369819,29.725989,2603.305155,73.025989,0.863957,0.676479,28.133521,0.069860,0.001045,0.914573,2670.818227,1.036648,0.070904,68.414000,78.300000,2.511667,4.900000,0.800000,1.000000,31.086558,358.000000,1.000000,2.700000,354.000000,2.904959,30.462768,1.885025,51.998019,2.327354,52.454614,50.000000,7.200000,01/15/22 15:52:11,1.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:02:12,74.600000,74.600000,77.000000,67.369819,29.727625,2603.305155,73.027625,0.863957,0.676479,28.133521,0.069860,0.001045,0.914573,2670.818227,1.036648,0.070904,68.414000,78.300000,5.846667,8.900000,2.100000,329.000000,16.808646,357.000000,1.000000,4.775000,341.732319,4.162810,23.425816,2.243760,42.529468,2.394002,52.091207,23.000000,8.900000,01/15/22 16:01:47,0.900000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:03:12,74.400000,74.400000,76.000000,67.434859,29.729070,2591.409811,73.029070,0.858197,0.677976,28.132024,0.069882,0.001047,0.914867,2661.206316,1.036510,0.070929,68.648000,79.000000,2.190000,4.700000,0.600000,88.000000,42.255762,349.000000,4.000000,1.425000,70.309138,4.009917,26.742417,2.298669,41.196196,2.411802,51.682456,23.000000,8.900000,01/15/22 16:01:47,2.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:04:12,74.300000,74.300000,77.000000,67.594640,29.730397,2586.776993,73.030397,0.855330,0.681698,28.128302,0.069886,0.001053,0.914917,2659.560289,1.036550,0.070939,68.648000,79.700000,1.510000,2.500000,0.500000,138.000000,36.842080,359.000000,0.000000,0.625000,122.226310,1.875207,38.663152,2.311814,35.102685,2.418717,51.083120,23.000000,8.900000,01/15/22 16:01:47,2.300000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:05:12,74.300000,74.300000,76.000000,67.448112,29.731713,2585.261627,73.031713,0.855330,0.678277,28.131723,0.069894,0.001048,0.915028,2655.922601,1.036424,0.070942,68.648000,79.300000,2.120000,4.600000,0.600000,74.000000,19.053885,354.000000,0.000000,0.975000,95.319642,1.809917,28.881807,2.392013,31.524528,2.436157,50.147150,23.000000,8.900000,01/15/22 16:01:47,0.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:06:12,74.400000,74.400000,77.000000,67.655227,29.733094,2581.941154,73.033094,0.858197,0.683125,28.136875,0.069894,0.001055,0.915025,2656.049545,1.036331,0.070949,68.648000,79.600000,0.948333,2.300000,0.300000,59.000000,88.716437,358.000000,3.000000,1.825000,61.998857,1.526446,51.783291,2.345923,35.809206,2.434601,50.506210,23.000000,8.900000,01/15/22 16:01:47,0.600000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:07:12,74.400000,74.400000,77.000000,67.691814,29.734507,2582.321159,73.034507,0.858197,0.683983,28.136017,0.069892,0.001057,0.914997,2656.961807,1.036363,0.070949,68.648000,79.700000,1.765000,3.600000,0.500000,351.000000,53.935370,359.000000,2.000000,2.600000,357.425270,1.353719,68.700956,2.454409,38.076305,2.441433,50.797554,23.000000,8.900000,01/15/22 16:01:47,0.600000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:08:12,74.400000,74.400000,76.000000,67.581933,29.735918,2592.930178,73.035918,0.858197,0.681409,28.128591,0.069874,0.001053,0.914755,2664.856161,1.036636,0.070926,68.648000,79.400000,2.308333,4.000000,0.700000,146.000000,56.234690,359.000000,1.000000,0.975000,125.986389,2.031405,55.118385,2.536106,38.785720,2.456901,50.400519,23.000000,8.900000,01/15/22 16:01:47,0.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:09:12,74.300000,74.300000,77.000000,67.631171,29.737232,2587.155842,73.037232,0.855330,0.682554,28.127446,0.069884,0.001055,0.914889,2660.469781,1.036581,0.070938,68.648000,79.800000,1.425000,2.400000,0.500000,108.000000,89.218718,192.000000,52.000000,0.525000,111.734153,1.875207,72.222314,2.393178,44.769642,2.439350,51.669082,23.000000,8.900000,01/15/22 16:01:47,0.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:10:12,74.300000,74.300000,77.000000,67.631171,29.738534,2575.406166,73.038534,0.855330,0.682554,28.137446,0.069909,0.001055,0.915215,2649.838292,1.036213,0.070963,68.648000,79.800000,2.128333,4.200000,0.400000,279.000000,84.885458,334.000000,18.000000,1.725000,257.256696,1.769421,87.861104,2.275208,50.369392,2.415551,52.637572,23.000000,8.900000,01/15/22 16:01:47,0.800000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:11:12,74.300000,74.300000,77.000000,67.558069,29.739833,2586.398146,73.039833,0.855330,0.680843,28.129157,0.069888,0.001052,0.914945,2658.650826,1.036518,0.070940,68.648000,79.600000,2.336667,6.000000,0.800000,58.000000,60.129221,345.000000,6.000000,3.000000,65.987125,2.218182,71.261311,2.259068,53.403174,2.379589,53.283340,23.000000,8.900000,01/15/22 16:01:47,0.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:12:12,74.100000,74.100000,77.000000,67.436791,29.741043,2560.820441,73.041043,0.849621,0.677997,28.142003,0.069946,0.001048,0.915706,2633.785388,1.035851,0.070994,68.648000,79.800000,2.065000,4.600000,0.600000,85.000000,67.051204,351.000000,3.000000,0.800000,94.007332,2.196694,63.388369,1.884692,59.673660,2.363066,54.512258,6.000000,6.000000,01/15/22 16:10:59,0.800000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:13:12,74.100000,74.100000,77.000000,67.509673,29.742131,2561.572929,73.042131,0.849621,0.679697,28.140303,0.069942,0.001051,0.915651,2635.591376,1.035914,0.070992,68.900000,80.000000,1.485000,2.600000,0.500000,56.000000,59.906747,358.000000,4.000000,1.625000,45.252313,1.785950,63.502615,1.808153,61.378506,2.314774,55.718896,6.000000,6.000000,01/15/22 16:10:59,0.800000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:14:12,74.100000,74.100000,76.000000,67.180440,29.743217,2569.936300,73.043217,0.849621,0.672050,28.137950,0.069936,0.001039,0.915574,2638.092811,1.036000,0.070975,68.648000,79.100000,4.430000,7.200000,2.000000,72.000000,27.537490,358.000000,0.000000,4.000000,52.000000,2.938017,44.272995,2.098669,60.303028,2.351958,55.262016,352.000000,7.200000,01/15/22 16:13:23,0.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:15:12,73.900000,73.900000,76.000000,67.096286,29.744164,2544.745408,73.044164,0.843945,0.670092,28.149908,0.069992,0.001036,0.916307,2614.170352,1.035366,0.071028,68.648000,79.400000,1.778333,6.000000,0.500000,10.000000,36.606572,356.000000,4.000000,5.650000,5.999390,3.095868,31.406108,2.065225,62.148889,2.349070,55.142191,352.000000,7.200000,01/15/22 16:13:23,2.000000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:16:12,73.900000,73.900000,76.000000,66.912726,29.745040,2554.626547,73.045040,0.843945,0.665872,28.144128,0.069978,0.001030,0.916118,2620.312466,1.035579,0.071007,68.414000,78.900000,3.351667,7.500000,0.500000,128.000000,82.666956,358.000000,3.000000,0.650000,136.486164,2.578512,63.344003,2.305824,62.006480,2.356595,56.184456,58.000000,7.500000,01/15/22 16:15:51,1.100000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:17:12,73.700000,73.700000,77.000000,66.938583,29.745881,2542.302974,73.045881,0.838301,0.666450,28.143550,0.070003,0.001031,0.916443,2609.707430,1.035406,0.071033,68.648000,79.500000,2.241667,5.100000,0.600000,88.000000,77.911199,138.000000,19.000000,0.725000,95.757166,2.823140,79.545547,2.355907,64.630690,2.374729,57.084605,58.000000,7.500000,01/15/22 16:15:51,1.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:18:12,73.700000,73.700000,77.000000,67.120782,29.746550,2544.159797,73.046550,0.838301,0.670641,28.139359,0.069992,0.001037,0.916307,2614.162200,1.035560,0.071029,68.900000,80.000000,1.583333,3.700000,0.500000,164.000000,37.754076,357.000000,0.000000,0.525000,205.662336,1.903306,64.016814,2.280200,63.997632,2.384393,56.294671,58.000000,7.500000,01/15/22 16:15:51,0.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:19:12,73.900000,73.900000,77.000000,67.315229,29.747251,2558.738738,73.047251,0.843945,0.675156,28.134844,0.069955,0.001044,0.915816,2630.179622,1.035920,0.070999,68.900000,80.000000,1.035000,1.900000,0.400000,108.000000,65.331518,357.000000,1.000000,0.900000,66.070793,1.305785,53.411639,2.240599,61.185931,2.383560,56.211657,58.000000,7.500000,01/15/22 16:15:51,0.600000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:20:12,73.900000,73.900000,77.000000,67.242408,29.748121,2557.991038,73.048121,0.843945,0.673468,28.136532,0.069959,0.001041,0.915871,2628.385351,1.035858,0.071000,68.648000,79.800000,2.721667,5.800000,0.400000,110.000000,76.869601,149.000000,52.000000,1.600000,102.749298,1.866942,72.814566,2.301830,60.912437,2.411608,56.824775,58.000000,7.500000,01/15/22 16:15:51,0.400000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:21:12,73.900000,73.900000,77.000000,67.315229,29.748945,2558.738738,73.048945,0.843945,0.675156,28.134844,0.069955,0.001044,0.915816,2630.179622,1.035920,0.070999,68.900000,80.000000,2.420000,4.000000,0.900000,95.000000,45.061286,359.000000,4.000000,2.025000,69.338472,2.553719,63.261781,2.312479,59.494640,2.426965,57.620785,58.000000,7.500000,01/15/22 16:15:51,1.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:22:12,73.700000,73.700000,76.000000,66.902023,29.749632,2541.931619,73.049632,0.838301,0.665611,28.144389,0.070005,0.001030,0.916471,2608.816556,1.035375,0.071034,68.648000,79.400000,3.901667,6.600000,0.800000,92.000000,70.404797,118.000000,44.000000,1.300000,82.997705,3.149587,59.907536,2.491681,60.047956,2.458373,57.814087,58.000000,7.500000,01/15/22 16:15:51,1.200000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:23:12,73.700000,73.700000,77.000000,67.011583,29.750293,2531.294622,73.050293,0.838301,0.668126,28.151874,0.070023,0.001033,0.916714,2600.863219,1.035100,0.071057,68.648000,79.700000,2.935000,6.600000,0.500000,64.000000,67.580260,352.000000,1.000000,4.175000,65.500000,3.398347,69.248158,2.638935,60.937102,2.466593,58.012294,58.000000,7.500000,01/15/22 16:15:51,0.800000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:24:12,73.500000,73.500000,77.000000,67.035085,29.750818,2518.940982,73.050818,0.832691,0.668651,28.151349,0.070048,0.001035,0.917041,2590.197993,1.034925,0.071083,68.900000,80.300000,2.050000,4.600000,0.500000,60.000000,83.872248,173.000000,58.000000,2.675000,74.332251,2.478512,75.703831,2.404825,67.191975,2.477367,58.879840,58.000000,7.500000,01/15/22 16:15:51,0.800000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:25:12,73.500000,73.500000,77.000000,67.071256,29.751274,2519.309800,73.051274,0.832691,0.669484,28.150516,0.070046,0.001036,0.917014,2591.082687,1.034956,0.071082,68.900000,80.400000,1.815000,3.500000,0.500000,62.000000,78.231781,168.000000,52.000000,1.075000,79.902572,1.952066,80.837972,2.411481,70.410718,2.481422,59.468400,58.000000,7.500000,01/15/22 16:15:51,0.700000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:26:12,73.400000,73.400000,75.000000,67.046164,29.751687,2512.755207,73.051687,0.829899,0.668898,28.151102,0.070061,0.001035,0.917205,2584.847525,1.034837,0.071096,68.900000,80.600000,2.350000,4.800000,0.600000,137.000000,79.883358,137.000000,49.000000,2.925000,94.670048,2.093388,78.917244,2.302829,70.610032,2.500222,60.253948,64.000000,6.600000,01/15/22 16:22:55,0.500000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:27:12,73.400000,73.400000,75.000000,67.082203,29.752039,2513.122807,73.052039,0.829899,0.669728,28.150272,0.070059,0.001036,0.917178,2585.729259,1.034868,0.071095,68.900000,80.700000,2.140000,4.500000,0.600000,26.000000,36.891785,358.000000,0.000000,2.275000,33.737963,2.238017,60.198217,2.292845,66.428928,2.500972,60.272383,64.000000,6.600000,01/15/22 16:22:55,1.000000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:28:12,73.400000,73.400000,75.000000,67.154163,29.752391,2513.858017,73.052391,0.829899,0.671388,28.148612,0.070055,0.001039,0.917124,2587.492805,1.034929,0.071094,68.900000,80.900000,1.836667,3.100000,0.600000,106.000000,82.225382,130.000000,41.000000,1.950000,96.033256,1.981818,61.299487,2.317471,69.890327,2.480006,60.909976,64.000000,6.600000,01/15/22 16:22:55,1.000000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:29:12,73.200000,73.200000,75.000000,66.959438,29.752611,2499.270362,73.052611,0.824338,0.666889,28.153111,0.070092,0.001032,0.917615,2571.483811,1.034569,0.071124,67.208000,80.900000,1.498333,5.300000,0.300000,17.000000,72.232992,355.000000,10.000000,5.150000,12.999543,1.671901,78.035063,2.363727,70.341691,2.464732,61.037628,64.000000,6.600000,01/15/22 16:22:55,0.700000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:30:12,73.400000,73.400000,75.000000,67.190084,29.752797,2514.225627,73.052797,0.829899,0.672218,28.147782,0.070052,0.001040,0.917097,2588.374617,1.034959,0.071093,69.116000,81.000000,1.688333,4.600000,0.400000,52.000000,28.849922,355.000000,0.000000,1.575000,65.739291,1.595041,50.617860,2.262729,66.840455,2.451236,60.482966,64.000000,6.600000,01/15/22 16:22:55,0.400000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:31:12,73.400000,73.400000,75.000000,67.118202,29.753148,2513.490411,73.053148,0.829899,0.670558,28.149442,0.070057,0.001038,0.917151,2586.611019,1.034898,0.071094,68.900000,80.800000,1.963333,4.000000,1.100000,359.000000,35.870953,359.000000,1.000000,1.325000,22.864031,1.851240,32.836371,2.215807,65.709186,2.397889,60.296282,64.000000,6.600000,01/15/22 16:22:55,0.500000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:32:12,73.400000,73.400000,75.000000,67.190084,29.753497,2514.225627,73.053497,0.829899,0.672218,28.147782,0.070052,0.001040,0.917097,2588.374617,1.034959,0.071093,69.116000,81.000000,1.998333,4.100000,0.800000,50.000000,358.016314,357.000000,3.000000,2.575000,40.748837,1.978512,16.374382,2.025458,58.488864,2.387198,59.135720,64.000000,6.600000,01/15/22 16:22:55,1.100000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:33:12,73.500000,73.500000,77.000000,67.395038,29.753890,2534.382464,73.053890,0.832691,0.676978,28.133022,0.070003,0.001047,0.916444,2609.675488,1.035599,0.071050,69.116000,81.300000,1.923333,4.200000,0.700000,43.000000,42.003070,358.000000,3.000000,1.225000,49.743670,1.958678,19.088591,1.930283,55.362563,2.365510,58.831122,10.000000,5.300000,01/15/22 16:29:10,1.100000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:34:12,73.500000,73.500000,77.000000,67.323358,29.754338,2533.644577,73.054338,0.832691,0.675313,28.134687,0.070007,0.001045,0.916499,2607.905027,1.035538,0.071052,69.116000,81.100000,1.926667,4.200000,0.500000,48.000000,45.829430,320.000000,3.000000,2.200000,47.999238,1.926446,43.938844,1.916473,50.978286,2.340294,58.974370,10.000000,5.300000,01/15/22 16:29:10,0.800000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:35:12,73.500000,73.500000,77.000000,67.395038,29.754786,2534.382464,73.054786,0.832691,0.676978,28.133022,0.070003,0.001047,0.916444,2609.675488,1.035599,0.071050,69.116000,81.300000,1.278333,2.400000,0.400000,204.000000,86.482229,204.000000,56.000000,0.675000,169.729572,1.599174,66.455712,1.859567,51.618260,2.304999,59.604235,10.000000,5.300000,01/15/22 16:29:10,0.700000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:36:12,73.700000,73.700000,77.000000,67.589880,29.755370,2548.987905,73.055370,0.838301,0.681539,28.128461,0.069965,0.001054,0.915952,2625.747708,1.035961,0.071019,69.116000,81.300000,1.825000,3.100000,0.600000,36.000000,80.222571,175.000000,36.000000,1.150000,81.243883,1.559504,82.956582,1.806822,51.535237,2.271952,59.828316,10.000000,5.300000,01/15/22 16:29:10,0.500000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:37:12,73.500000,73.500000,77.000000,67.359218,29.755843,2522.260460,73.055843,0.832691,0.676145,28.143855,0.070030,0.001046,0.916797,2598.161177,1.035201,0.071076,69.116000,81.200000,2.323333,4.500000,0.400000,76.000000,59.369121,119.000000,15.000000,0.925000,57.713332,2.062810,70.025505,1.826789,54.014054,2.258317,59.955154,10.000000,5.300000,01/15/22 16:29:10,1.000000,28.820000,30.162074,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:38:12,73.500000,73.500000,77.000000,67.395038,29.756288,2534.382464,73.056288,0.832691,0.676978,28.133022,0.070003,0.001047,0.916444,2609.675488,1.035599,0.071050,69.116000,81.300000,2.781667,4.900000,0.800000,64.000000,71.888537,123.000000,14.000000,3.200000,65.729171,2.541322,65.281940,1.920466,52.980644,2.245099,60.190506,10.000000,5.300000,01/15/22 16:29:10,1.000000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:39:12,73.500000,73.500000,77.000000,67.502269,29.756732,2535.489319,73.056732,0.832691,0.679476,28.130524,0.069996,0.001051,0.916363,2612.331376,1.035691,0.071048,69.116000,81.600000,3.196667,5.400000,0.900000,74.000000,76.678904,118.000000,53.000000,4.725000,68.755715,2.970248,74.367956,2.095175,54.392234,2.259650,60.400235,66.000000,5.400000,01/15/22 16:39:03,1.200000,28.810000,30.151698,0.000000,0.540000,1.583000,1.583000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:40:12,73.400000,73.400000,75.000000,67.547182,29.757158,2529.655989,73.057158,0.829899,0.680517,28.129483,0.070007,0.001053,0.916501,2607.824886,1.035632,0.071060,69.350000,82.000000,2.498333,4.900000,0.600000,122.000000,75.266544,139.000000,40.000000,1.275000,105.314224,2.856198,75.884068,2.170715,58.525059,2.277617,60.873868,66.000000,5.400000,01/15/22 16:39:03,1.200000,28.810000,30.151698,0.001000,0.541000,1.584000,1.584000,0.012000,0.001000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:41:12,73.400000,73.400000,75.000000,67.759617,29.757501,2531.862487,73.057501,0.829899,0.685496,28.124504,0.069995,0.001061,0.916339,2613.119747,1.035816,0.071055,69.350000,82.600000,2.511667,4.600000,0.600000,64.000000,78.077485,135.000000,48.000000,4.075000,71.502749,2.518182,76.665319,2.225458,62.870589,2.286087,60.822770,66.000000,5.400000,01/15/22 16:39:03,0.900000,28.810000,30.151698,0.001000,0.541000,1.584000,1.584000,0.012000,0.001000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:42:12,73.200000,73.200000,75.000000,67.740237,29.757759,2507.304703,73.057759,0.824338,0.685025,28.134975,0.070047,0.001061,0.917024,2590.756527,1.035236,0.071107,67.874000,83.100000,3.046667,4.300000,1.300000,54.000000,61.996869,89.000000,47.000000,4.075000,51.249785,2.762810,70.258470,2.330782,68.157480,2.300278,60.463856,66.000000,5.400000,01/15/22 16:39:03,0.800000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.024000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:43:12,73.200000,73.200000,75.000000,68.019686,29.757901,2510.226647,73.057901,0.824338,0.691619,28.128381,0.070030,0.001071,0.916809,2597.767867,1.035479,0.071101,67.874000,83.900000,1.763333,4.600000,0.500000,77.000000,87.251266,165.000000,43.000000,1.500000,73.249843,2.423140,73.517026,2.313311,72.329917,2.268148,61.270321,66.000000,5.400000,01/15/22 16:39:03,1.300000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.024000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:44:12,73.200000,73.200000,75.000000,68.158537,29.758043,2511.687692,73.058043,0.824338,0.694917,28.125083,0.070022,0.001076,0.916702,2601.274154,1.035600,0.071098,68.108000,84.300000,1.826667,4.900000,0.500000,70.000000,81.004614,164.000000,34.000000,4.275000,71.994505,1.814876,83.762928,2.305491,75.494317,2.248931,61.531196,66.000000,5.400000,01/15/22 16:39:03,1.300000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.024000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:45:12,73.000000,73.000000,75.000000,68.135414,29.758001,2510.594962,73.058001,0.818809,0.694350,28.115650,0.070025,0.001075,0.916739,2600.074359,1.035753,0.071100,68.108000,84.800000,1.983333,5.200000,0.700000,47.000000,78.913831,162.000000,38.000000,1.750000,50.243751,1.899174,79.967476,2.372879,74.898942,2.231047,61.859521,66.000000,5.400000,01/15/22 16:39:03,0.500000,28.810000,30.151698,0.002000,0.542000,1.585000,1.585000,0.012000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:46:12,73.000000,73.000000,75.000000,67.997397,29.757944,2509.143193,73.057944,0.818809,0.691075,28.118925,0.070033,0.001070,0.916845,2596.590418,1.035632,0.071104,68.108000,84.400000,2.308333,3.600000,1.000000,82.000000,71.179436,98.000000,49.000000,3.350000,79.750043,2.168595,74.686695,2.421963,73.823695,2.210914,61.987833,66.000000,5.400000,01/15/22 16:39:03,0.700000,28.810000,30.151698,0.002000,0.542000,1.585000,1.585000,0.012000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:47:12,72.800000,72.800000,75.000000,67.801631,29.757853,2494.482460,73.057853,0.813313,0.686436,28.123564,0.070071,0.001064,0.917341,2580.419254,1.035267,0.071135,68.108000,84.400000,1.758333,3.400000,0.600000,81.000000,85.335061,167.000000,34.000000,1.525000,84.466248,2.035537,77.662014,2.364725,76.481598,2.206748,62.639158,66.000000,5.400000,01/15/22 16:39:03,1.300000,28.810000,30.151698,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:48:12,72.800000,72.800000,75.000000,67.801631,29.757597,2494.482460,73.057597,0.813313,0.686436,28.123564,0.070071,0.001064,0.917341,2580.419254,1.035267,0.071135,68.108000,84.400000,2.055000,4.100000,0.900000,61.000000,68.613524,101.000000,37.000000,3.525000,65.747733,1.919008,76.676524,2.297504,76.086730,2.219883,62.450280,66.000000,5.400000,01/15/22 16:39:03,1.300000,28.810000,30.151698,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:49:12,72.800000,72.800000,75.000000,67.939533,29.757342,2495.924558,73.057342,0.813313,0.689690,28.120310,0.070063,0.001069,0.917235,2583.879238,1.035387,0.071132,68.108000,84.800000,2.178333,4.000000,0.700000,70.000000,75.190521,125.000000,46.000000,1.775000,73.256330,2.114876,71.961542,2.196173,75.948711,2.221883,62.213436,68.000000,5.200000,01/15/22 16:44:13,0.900000,28.810000,30.151698,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:50:12,72.600000,72.600000,75.000000,67.778007,29.756906,2481.618250,73.056906,0.807849,0.685864,28.124136,0.070099,0.001063,0.917705,2568.568892,1.035052,0.071162,68.108000,84.900000,1.731667,3.200000,0.500000,47.000000,79.964136,132.000000,13.000000,1.725000,93.799345,1.972727,77.377468,2.114143,76.496902,2.204360,62.455494,68.000000,5.200000,01/15/22 16:44:13,1.000000,28.810000,30.151698,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:51:12,72.600000,72.600000,75.000000,67.880867,29.756454,2482.692652,73.056454,0.807849,0.688288,28.121712,0.070093,0.001067,0.917626,2571.146357,1.035141,0.071160,68.324000,85.200000,2.455000,5.700000,0.900000,78.000000,47.734922,353.000000,3.000000,4.300000,50.794973,2.089256,64.168595,2.114809,73.517449,2.168064,62.162971,37.000000,5.700000,01/15/22 16:51:08,0.700000,28.810000,30.151698,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:52:12,72.600000,72.600000,75.000000,67.709256,29.756003,2480.901997,73.056003,0.807849,0.684248,28.125752,0.070103,0.001061,0.917758,2566.850706,1.034992,0.071163,68.108000,84.700000,2.513333,4.100000,0.900000,50.000000,79.036781,150.000000,43.000000,3.725000,51.250014,2.482645,63.416043,2.060899,75.322644,2.172397,62.150151,37.000000,5.700000,01/15/22 16:51:08,0.900000,28.810000,30.151698,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:53:12,72.600000,72.600000,75.000000,67.812329,29.755553,2481.976381,73.055553,0.807849,0.686672,28.123328,0.070097,0.001064,0.917678,2569.428022,1.035081,0.071161,68.324000,85.000000,1.723333,3.100000,0.600000,111.000000,75.189969,152.000000,26.000000,1.525000,100.684054,2.124793,77.111325,2.051913,74.246616,2.173785,62.396377,37.000000,5.700000,01/15/22 16:51:08,0.900000,28.810000,30.151698,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:54:12,72.600000,72.600000,75.000000,67.812329,29.755104,2481.976381,73.055104,0.807849,0.686672,28.123328,0.070097,0.001064,0.917678,2569.428022,1.035081,0.071161,68.324000,85.000000,1.555000,3.000000,0.500000,100.000000,77.500678,126.000000,38.000000,1.250000,91.058824,1.653719,76.143723,2.030948,73.912768,2.176729,62.169914,37.000000,5.700000,01/15/22 16:51:08,0.900000,28.810000,30.151698,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:55:12,72.600000,72.600000,75.000000,67.846616,29.754656,2470.575439,73.054656,0.807849,0.687480,28.132520,0.070120,0.001066,0.917978,2559.653827,1.034743,0.071185,68.324000,85.100000,2.048333,3.100000,0.600000,101.000000,71.247425,129.000000,47.000000,1.525000,80.482460,1.800000,74.661204,2.033111,73.145583,2.188920,62.448330,37.000000,5.700000,01/15/22 16:51:08,0.800000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:56:12,72.600000,72.600000,75.000000,67.949265,29.754208,2471.649571,73.054208,0.807849,0.689903,28.130097,0.070114,0.001069,0.917899,2562.230523,1.034832,0.071183,68.324000,85.400000,1.878333,3.800000,1.000000,69.000000,72.426437,124.000000,50.000000,3.425000,60.748820,1.961983,72.069199,1.992013,73.341924,2.196723,62.861323,37.000000,5.700000,01/15/22 16:51:08,0.600000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:57:12,72.600000,72.600000,75.000000,67.880867,29.753762,2470.933480,73.053762,0.807849,0.688288,28.131712,0.070118,0.001067,0.917952,2560.512701,1.034773,0.071185,68.324000,85.200000,2.145000,3.400000,0.800000,51.000000,75.778005,119.000000,33.000000,2.000000,74.143139,2.008264,74.329972,2.028120,72.448032,2.221161,63.026859,37.000000,5.700000,01/15/22 16:51:08,1.000000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:58:12,72.600000,72.600000,75.000000,67.915084,29.753292,2471.291524,73.053292,0.807849,0.689096,28.130904,0.070116,0.001068,0.917926,2561.371600,1.034803,0.071184,68.324000,85.300000,2.251667,4.500000,0.400000,65.000000,75.781390,145.000000,33.000000,1.475000,101.179822,2.204132,75.719481,2.051414,73.137722,2.233852,63.477940,37.000000,5.700000,01/15/22 16:51:08,1.000000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 16:59:12,72.600000,72.600000,75.000000,67.983411,29.752799,2483.767079,73.052799,0.807849,0.690711,28.119289,0.070087,0.001071,0.917547,2573.724044,1.035230,0.071157,68.324000,85.500000,1.566667,3.900000,0.500000,25.000000,78.754245,160.000000,25.000000,2.175000,50.112834,1.919008,77.002990,1.986190,73.467886,2.212358,64.320250,37.000000,5.700000,01/15/22 16:51:08,0.800000,28.810000,30.151698,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:00:12,72.600000,72.600000,75.000000,67.880867,29.752356,2482.692652,73.052356,0.807849,0.688288,28.121712,0.070093,0.001067,0.917626,2571.146357,1.035141,0.071160,68.324000,85.200000,2.773333,4.400000,0.600000,59.000000,65.253641,114.000000,2.000000,1.975000,65.753304,2.175207,71.598983,2.091348,71.927299,2.203416,64.985574,37.000000,5.700000,01/15/22 16:51:08,0.500000,28.810000,30.151698,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:01:12,72.600000,72.600000,75.000000,67.949265,29.751913,2483.408934,73.051913,0.807849,0.689903,28.120097,0.070089,0.001069,0.917573,2572.864791,1.035200,0.071158,68.324000,85.400000,1.155000,2.600000,0.500000,183.000000,88.950189,351.000000,2.000000,0.575000,150.465341,1.961157,74.930943,1.962562,75.608183,2.181033,65.809847,55.000000,4.500000,01/15/22 16:57:16,0.900000,28.810000,30.151698,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:02:12,72.800000,72.800000,75.000000,68.145322,29.751503,2498.087793,73.051503,0.813313,0.694569,28.115431,0.070051,0.001076,0.917076,2589.069966,1.035567,0.071127,68.324000,85.400000,2.178333,4.500000,0.500000,47.000000,53.087713,355.000000,5.000000,1.925000,65.521386,1.671074,69.421907,1.929950,73.147759,2.120439,66.454463,55.000000,4.500000,01/15/22 16:57:16,0.900000,28.810000,30.151698,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:03:12,72.800000,72.800000,75.000000,67.973919,29.751257,2496.285090,73.051257,0.813313,0.690503,28.119497,0.070061,0.001070,0.917209,2584.744297,1.035417,0.071131,68.108000,84.900000,1.945000,3.100000,0.900000,60.000000,63.782718,353.000000,5.000000,2.000000,48.495707,2.049587,59.053494,1.949085,72.112080,2.115329,66.746628,55.000000,4.500000,01/15/22 16:57:16,0.500000,28.810000,30.151698,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:04:12,72.800000,72.800000,75.000000,67.905111,29.751012,2495.564029,73.051012,0.813313,0.688876,28.121124,0.070065,0.001067,0.917262,2583.014205,1.035357,0.071132,68.108000,84.700000,1.518333,2.500000,0.500000,36.000000,73.475119,133.000000,36.000000,1.875000,46.761746,1.733058,68.513361,1.945757,71.656749,2.115301,67.347492,55.000000,4.500000,01/15/22 16:57:16,0.900000,28.810000,30.151698,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:05:12,72.800000,72.800000,75.000000,67.973919,29.750767,2496.285090,73.050767,0.813313,0.690503,28.119497,0.070061,0.001070,0.917209,2584.744297,1.035417,0.071131,68.108000,84.900000,2.218333,4.400000,0.500000,74.000000,73.670913,163.000000,12.000000,2.425000,75.250014,1.868595,73.440685,1.962396,71.893891,2.117051,68.068736,55.000000,4.500000,01/15/22 16:57:16,0.700000,28.810000,30.151698,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:06:12,72.800000,72.800000,75.000000,67.870653,29.750523,2483.445397,73.050523,0.813313,0.688063,28.131937,0.070092,0.001066,0.917614,2571.515625,1.034959,0.071158,68.108000,84.600000,2.845000,5.400000,1.600000,81.000000,65.581505,82.000000,39.000000,2.025000,71.490375,2.529752,68.980234,2.061065,71.067710,2.148764,67.759385,58.000000,5.400000,01/15/22 17:05:30,0.500000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:07:12,72.600000,72.600000,75.000000,67.812329,29.750149,2470.217402,73.050149,0.807849,0.686672,28.133328,0.070122,0.001064,0.918005,2558.794977,1.034714,0.071186,68.324000,85.000000,2.211667,5.100000,0.900000,58.000000,72.327128,104.000000,51.000000,4.800000,59.249213,2.525620,68.970784,2.068053,70.657311,2.156623,68.065732,58.000000,5.400000,01/15/22 17:05:30,1.800000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:08:12,72.600000,72.600000,75.000000,67.846616,29.749711,2470.575439,73.049711,0.807849,0.687480,28.132520,0.070120,0.001066,0.917978,2559.653827,1.034743,0.071185,68.324000,85.100000,2.018333,4.000000,0.600000,69.000000,79.152847,111.000000,56.000000,2.275000,69.749986,2.111570,75.789063,2.044260,71.097712,2.151236,68.516113,58.000000,5.400000,01/15/22 17:05:30,1.100000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:09:12,72.500000,72.500000,74.000000,67.714357,29.749187,2462.884764,73.049187,0.805130,0.684360,28.135640,0.070141,0.001061,0.918253,2550.714775,1.034531,0.071202,68.324000,85.000000,2.050000,2.700000,1.000000,86.000000,75.669663,103.000000,48.000000,2.475000,80.251904,2.053719,77.249833,2.090516,70.793429,2.161538,68.305961,58.000000,5.400000,01/15/22 17:05:30,0.900000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:10:12,72.500000,72.500000,74.000000,67.817069,29.748654,2463.955297,73.048654,0.805130,0.686776,28.133224,0.070135,0.001065,0.918174,2553.282511,1.034620,0.071199,68.324000,85.300000,2.170000,3.600000,0.900000,72.000000,75.652535,101.000000,44.000000,1.975000,73.250472,2.107438,75.604673,2.031281,71.961321,2.162566,68.211678,58.000000,5.400000,01/15/22 17:05:30,1.000000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:11:12,72.500000,72.500000,74.000000,67.714357,29.748122,2462.884764,73.048122,0.805130,0.684360,28.135640,0.070141,0.001061,0.918253,2550.714775,1.034531,0.071202,68.324000,85.000000,2.120000,4.100000,0.600000,93.000000,82.909833,154.000000,57.000000,1.450000,94.749967,2.147934,79.274249,2.124958,71.888708,2.159345,68.625121,58.000000,5.400000,01/15/22 17:05:30,1.000000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:12:12,72.500000,72.500000,74.000000,67.542465,29.747591,2461.100600,73.047591,0.805130,0.680334,28.139666,0.070151,0.001055,0.918384,2546.435704,1.034383,0.071205,68.108000,84.500000,3.355000,5.500000,1.000000,93.000000,68.558678,109.000000,47.000000,2.775000,84.748897,2.730579,75.630090,2.244592,73.064380,2.180144,68.661165,60.000000,5.500000,01/15/22 17:12:00,0.700000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:13:12,72.300000,72.300000,74.000000,67.346666,29.746887,2446.451650,73.046887,0.799714,0.675758,28.144242,0.070189,0.001048,0.918879,2530.323873,1.034021,0.071237,68.108000,84.500000,2.673333,4.000000,0.900000,87.000000,76.314594,119.000000,53.000000,2.175000,85.504121,3.002479,72.639948,2.317304,74.287923,2.200361,68.949447,60.000000,5.500000,01/15/22 17:12:00,1.500000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:14:12,72.500000,72.500000,74.000000,67.680050,29.746200,2462.527925,73.046200,0.805130,0.683555,28.136445,0.070143,0.001060,0.918279,2549.858912,1.034502,0.071202,68.108000,84.900000,1.948333,3.600000,0.300000,66.000000,90.438914,157.000000,56.000000,2.825000,64.000000,2.311570,83.141212,2.360899,75.832373,2.159595,69.961809,60.000000,5.500000,01/15/22 17:12:00,2.300000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:15:12,72.500000,72.500000,74.000000,67.473459,29.745672,2460.386954,73.045672,0.805130,0.678724,28.141276,0.070155,0.001052,0.918437,2544.724247,1.034324,0.071207,68.108000,84.300000,3.540000,8.000000,1.200000,102.000000,68.562368,108.000000,40.000000,3.050000,96.502291,2.738843,79.175868,2.492679,75.355842,2.189447,70.264349,56.000000,8.000000,01/15/22 17:14:56,0.900000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:16:12,72.500000,72.500000,74.000000,67.507980,29.745146,2460.743776,73.045146,0.805130,0.679529,28.140471,0.070153,0.001053,0.918410,2545.579963,1.034354,0.071206,68.108000,84.400000,2.333333,4.800000,0.500000,101.000000,74.622757,354.000000,8.000000,2.825000,93.001989,2.934711,71.490236,2.440765,76.309692,2.171036,70.193133,56.000000,8.000000,01/15/22 17:14:56,1.200000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:17:12,72.500000,72.500000,74.000000,67.507980,29.744620,2460.743776,73.044620,0.805130,0.679529,28.140471,0.070153,0.001053,0.918410,2545.579963,1.034354,0.071206,68.108000,84.400000,0.808333,2.900000,0.200000,239.000000,119.352246,239.000000,80.000000,0.400000,204.865450,1.577686,95.219416,2.305158,80.074566,2.147181,70.716116,56.000000,8.000000,01/15/22 17:14:56,1.200000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:18:12,72.500000,72.500000,74.000000,67.473459,29.744096,2460.386954,73.044096,0.805130,0.678724,28.141276,0.070155,0.001052,0.918437,2544.724247,1.034324,0.071207,68.108000,84.300000,0.955000,2.500000,0.400000,46.000000,91.982816,225.000000,33.000000,1.150000,49.239757,0.897521,106.647544,2.194676,81.106587,2.136601,71.320341,56.000000,8.000000,01/15/22 17:14:56,0.400000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:19:12,72.500000,72.500000,74.000000,67.542465,29.743572,2461.100600,73.043572,0.805130,0.680334,28.139666,0.070151,0.001055,0.918384,2546.435704,1.034383,0.071205,68.108000,84.500000,0.998333,3.200000,0.400000,13.000000,77.578337,177.000000,13.000000,2.150000,38.258791,0.971901,84.428183,2.090849,81.422457,2.135990,71.484522,56.000000,8.000000,01/15/22 17:14:56,0.400000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:20:12,72.500000,72.500000,74.000000,67.369680,29.743050,2459.316508,73.043050,0.805130,0.676309,28.143691,0.070161,0.001048,0.918516,2542.157245,1.034235,0.071209,68.108000,84.000000,2.248333,3.800000,0.900000,72.000000,63.300092,100.000000,0.000000,2.075000,74.750119,1.621488,69.654988,2.097671,80.085226,2.128464,71.237918,56.000000,8.000000,01/15/22 17:14:56,0.400000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:21:12,72.600000,72.600000,75.000000,67.536757,29.742547,2467.353204,73.042547,0.807849,0.680209,28.139791,0.070138,0.001054,0.918216,2551.925068,1.034476,0.071192,68.108000,84.200000,1.530000,2.100000,0.700000,162.000000,79.602772,162.000000,55.000000,0.775000,144.490250,1.889256,70.937932,2.038270,79.764028,2.113413,71.744761,56.000000,8.000000,01/15/22 17:14:56,0.900000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:22:12,72.600000,72.600000,75.000000,67.363360,29.742100,2465.563175,73.042100,0.807849,0.676170,28.143830,0.070148,0.001048,0.918347,2547.632176,1.034327,0.071196,67.874000,83.700000,2.063333,4.600000,0.300000,52.000000,89.339828,175.000000,52.000000,3.650000,59.501832,1.798347,84.175974,1.910649,81.990084,2.082727,72.058044,56.000000,8.000000,01/15/22 17:14:56,0.900000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:23:12,72.500000,72.500000,74.000000,67.161148,29.741613,2457.175694,73.041613,0.805130,0.671478,28.148522,0.070173,0.001041,0.918673,2537.023902,1.034058,0.071214,67.874000,83.400000,1.690000,2.700000,0.400000,50.000000,75.677847,129.000000,33.000000,1.700000,66.541218,1.866942,82.781964,1.811980,81.939450,2.062955,72.194099,56.000000,8.000000,01/15/22 17:14:56,0.400000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:24:12,72.500000,72.500000,74.000000,67.265577,29.741094,2458.246088,73.041094,0.805130,0.673893,28.146107,0.070167,0.001045,0.918594,2539.590463,1.034147,0.071211,67.874000,83.700000,1.821667,2.900000,0.700000,76.000000,69.197586,124.000000,23.000000,2.000000,76.992362,1.765289,72.254546,1.800333,79.621526,2.058900,71.940397,56.000000,8.000000,01/15/22 17:14:56,1.300000,28.820000,30.162074,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:25:12,72.500000,72.500000,74.000000,67.335016,29.740576,2447.204674,73.040576,0.805130,0.675504,28.154496,0.070188,0.001047,0.918868,2530.676577,1.033838,0.071235,67.874000,83.900000,1.295000,2.700000,0.200000,63.000000,67.517597,357.000000,3.000000,0.750000,75.494882,1.559504,68.226191,1.575707,79.720634,2.049681,71.755655,52.000000,4.800000,01/15/22 17:15:55,0.700000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:26:12,72.600000,72.600000,75.000000,67.432827,29.740147,2454.524402,73.040147,0.807849,0.677786,28.152214,0.070169,0.001051,0.918621,2538.723348,1.034019,0.071219,67.874000,83.900000,1.276667,2.700000,0.300000,88.000000,85.723113,186.000000,39.000000,1.950000,73.725451,1.292562,76.419311,1.470882,80.879126,2.031741,71.841767,66.000000,4.600000,01/15/22 17:22:08,0.700000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:27:12,72.600000,72.600000,75.000000,67.223988,29.739727,2452.377004,73.039727,0.807849,0.672939,28.157061,0.070181,0.001043,0.918779,2533.574225,1.033841,0.071224,67.874000,83.300000,2.413333,4.000000,1.000000,76.000000,71.653674,101.000000,44.000000,1.800000,75.749929,1.839669,77.913080,1.627121,76.569479,2.036573,72.336292,66.000000,4.600000,01/15/22 17:22:08,0.300000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:28:12,72.600000,72.600000,75.000000,67.328571,29.739307,2453.450690,73.039307,0.807849,0.675362,28.154638,0.070175,0.001047,0.918700,2536.148675,1.033930,0.071222,67.874000,83.600000,0.808333,1.700000,0.200000,65.000000,85.892585,354.000000,15.000000,0.625000,92.763751,1.606612,77.168783,1.614143,75.924379,2.019328,72.341127,66.000000,4.600000,01/15/22 17:22:08,1.200000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:29:12,72.600000,72.600000,75.000000,67.189054,29.738889,2452.019115,73.038889,0.807849,0.672131,28.157869,0.070183,0.001042,0.918806,2532.716124,1.033812,0.071225,67.874000,83.200000,2.916667,5.700000,0.700000,83.000000,74.746650,112.000000,32.000000,1.850000,90.752792,1.862810,78.963517,1.806489,75.597487,2.043821,72.361948,49.000000,5.700000,01/15/22 17:28:57,0.600000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:30:12,72.600000,72.600000,75.000000,67.154083,29.738471,2451.661228,73.038471,0.807849,0.671323,28.158677,0.070185,0.001040,0.918832,2531.858047,1.033782,0.071225,67.874000,83.100000,1.630000,2.800000,0.600000,9.000000,71.696203,129.000000,9.000000,0.875000,31.500000,2.259504,73.170625,1.744925,76.582049,2.041961,72.785243,49.000000,5.700000,01/15/22 17:28:57,1.400000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:31:12,72.600000,72.600000,75.000000,67.189054,29.738054,2452.019115,73.038054,0.807849,0.672131,28.157869,0.070183,0.001042,0.918806,2532.716124,1.033812,0.071225,67.874000,83.200000,1.375000,3.600000,0.500000,67.000000,84.675740,356.000000,1.000000,1.000000,66.248945,1.504132,77.908886,1.727288,77.175281,2.032158,73.510402,49.000000,5.700000,01/15/22 17:28:57,1.400000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:32:12,72.600000,72.600000,75.000000,67.258886,29.737637,2452.734896,73.037637,0.807849,0.673746,28.156254,0.070179,0.001044,0.918753,2534.432350,1.033871,0.071223,67.874000,83.400000,0.915000,1.700000,0.300000,76.000000,72.701518,266.000000,14.000000,1.250000,82.249499,1.142149,78.827202,1.616306,75.442803,2.014218,74.463023,49.000000,5.700000,01/15/22 17:28:57,0.600000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:33:12,72.600000,72.600000,75.000000,67.293747,29.737222,2453.092792,73.037222,0.807849,0.674554,28.155446,0.070177,0.001045,0.918726,2535.290501,1.033901,0.071222,67.874000,83.500000,1.550000,2.400000,0.800000,65.000000,74.066125,103.000000,25.000000,1.575000,67.249214,1.231405,73.437692,1.600333,75.259523,2.007748,74.947979,49.000000,5.700000,01/15/22 17:28:57,0.500000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:34:12,72.600000,72.600000,75.000000,67.398111,29.736807,2454.166495,73.036807,0.807849,0.676978,28.153022,0.070171,0.001049,0.918647,2537.865099,1.033990,0.071220,67.874000,83.800000,0.936667,1.400000,0.500000,74.000000,78.963142,111.000000,64.000000,1.150000,69.999543,1.245455,76.544716,1.512646,76.385738,1.991613,75.451701,49.000000,5.700000,01/15/22 17:28:57,0.800000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:35:12,72.600000,72.600000,75.000000,67.293747,29.736393,2453.092792,73.036393,0.807849,0.674554,28.155446,0.070177,0.001045,0.918726,2535.290501,1.033901,0.071222,67.874000,83.500000,0.786667,1.700000,0.300000,239.000000,99.019580,272.000000,55.000000,0.400000,253.981123,0.867769,87.601867,1.460399,79.272555,1.982921,75.631051,49.000000,5.700000,01/15/22 17:28:57,0.600000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:36:12,72.600000,72.600000,75.000000,67.293747,29.735980,2453.092792,73.035980,0.807849,0.674554,28.155446,0.070177,0.001045,0.918726,2535.290501,1.033901,0.071222,67.874000,83.500000,0.618333,1.200000,0.300000,81.000000,104.033891,220.000000,42.000000,0.450000,87.744101,0.705785,101.182392,1.394509,80.830449,1.962955,75.908622,49.000000,5.700000,01/15/22 17:28:57,0.500000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:37:12,72.600000,72.600000,75.000000,67.293747,29.735568,2453.092792,73.035568,0.807849,0.674554,28.155446,0.070177,0.001045,0.918726,2535.290501,1.033901,0.071222,67.874000,83.500000,0.996667,1.900000,0.400000,74.000000,60.109006,86.000000,44.000000,1.250000,59.720392,0.804132,79.009668,1.254409,79.469528,1.940711,75.918319,49.000000,5.700000,01/15/22 17:28:57,0.300000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:38:12,72.600000,72.600000,75.000000,67.328571,29.735156,2453.450690,73.035156,0.807849,0.675362,28.154638,0.070175,0.001047,0.918700,2536.148675,1.033930,0.071222,67.874000,83.600000,2.033333,3.600000,0.300000,70.000000,80.324837,193.000000,48.000000,2.450000,70.749643,1.507438,69.527865,1.374542,79.084721,1.929131,76.054092,49.000000,5.700000,01/15/22 17:28:57,0.400000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:39:12,72.600000,72.600000,75.000000,67.293747,29.734745,2453.092792,73.034745,0.807849,0.674554,28.155446,0.070177,0.001045,0.918726,2535.290501,1.033901,0.071222,67.874000,83.500000,1.940000,3.500000,0.800000,136.000000,93.692687,136.000000,61.000000,2.975000,130.500000,1.976860,87.217607,1.278869,81.201897,1.908248,76.352135,52.000000,3.600000,01/15/22 17:37:59,0.400000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.002000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:40:12,72.600000,72.600000,75.000000,67.328571,29.734335,2453.450690,73.034335,0.807849,0.675362,28.154638,0.070175,0.001047,0.918700,2536.148675,1.033930,0.071222,67.874000,83.600000,1.686667,3.400000,0.400000,84.000000,85.999102,142.000000,10.000000,1.300000,87.248451,1.819008,89.828346,1.283028,82.641561,1.893807,76.540672,52.000000,3.600000,01/15/22 17:37:59,1.000000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.001000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:41:12,72.600000,72.600000,75.000000,67.328571,29.733926,2453.450690,73.033926,0.807849,0.675362,28.154638,0.070175,0.001047,0.918700,2536.148675,1.033930,0.071222,67.874000,83.600000,1.146667,2.000000,0.300000,80.000000,79.921803,113.000000,55.000000,1.075000,77.249786,1.433884,83.190685,1.260732,82.206249,1.872119,76.558308,52.000000,3.600000,01/15/22 17:37:59,0.800000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.001000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:42:12,72.600000,72.600000,75.000000,67.398111,29.733517,2454.166495,73.033517,0.807849,0.676978,28.153022,0.070171,0.001049,0.918647,2537.865099,1.033990,0.071220,67.874000,83.800000,1.365000,1.700000,0.800000,82.000000,76.345592,90.000000,52.000000,1.325000,75.498970,1.257025,78.164918,1.306323,82.285170,1.843988,76.820623,52.000000,3.600000,01/15/22 17:37:59,0.600000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:43:12,72.500000,72.500000,74.000000,67.265577,29.733025,2446.491255,73.033025,0.805130,0.673893,28.156107,0.070192,0.001045,0.918921,2528.966022,1.033779,0.071236,67.874000,83.700000,1.471667,2.600000,0.800000,67.000000,74.949280,85.000000,64.000000,2.250000,67.749986,1.416529,75.681838,1.298669,82.326699,1.838295,76.627698,52.000000,3.600000,01/15/22 17:37:59,0.800000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:44:12,72.500000,72.500000,74.000000,67.265577,29.732524,2446.491255,73.032524,0.805130,0.673893,28.156107,0.070192,0.001045,0.918921,2528.966022,1.033779,0.071236,67.874000,83.700000,2.665000,4.200000,0.700000,79.000000,65.682289,114.000000,39.000000,0.775000,91.388984,2.061157,70.468113,1.470383,80.915991,1.853291,76.352906,49.000000,4.200000,01/15/22 17:43:39,1.000000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:45:12,72.500000,72.500000,74.000000,67.300315,29.732024,2446.847963,73.032024,0.805130,0.674699,28.155301,0.070190,0.001046,0.918894,2529.821287,1.033809,0.071236,67.874000,83.800000,1.691667,2.800000,0.900000,102.000000,71.052326,102.000000,53.000000,2.025000,86.962700,2.181818,68.381542,1.559567,78.367641,1.847709,76.207633,49.000000,4.200000,01/15/22 17:43:39,1.500000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:46:12,72.500000,72.500000,74.000000,67.335016,29.731525,2447.204674,73.031525,0.805130,0.675504,28.154496,0.070188,0.001047,0.918868,2530.676577,1.033838,0.071235,67.874000,83.900000,1.641667,2.200000,1.100000,87.000000,76.143768,97.000000,63.000000,1.175000,85.750043,1.660331,73.644618,1.662063,76.148350,1.836906,76.309546,49.000000,4.200000,01/15/22 17:43:39,0.900000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:47:12,72.500000,72.500000,74.000000,67.335016,29.731027,2447.204674,73.031027,0.805130,0.675504,28.154496,0.070188,0.001047,0.918868,2530.676577,1.033838,0.071235,67.874000,83.900000,1.300000,2.000000,0.500000,90.000000,80.899293,123.000000,44.000000,1.375000,90.000000,1.471901,78.672327,1.692679,78.274408,1.828853,76.240792,49.000000,4.200000,01/15/22 17:43:39,1.300000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:48:12,72.500000,72.500000,74.000000,67.369680,29.730530,2447.561388,73.030530,0.805130,0.676309,28.153691,0.070186,0.001048,0.918842,2531.531892,1.033868,0.071234,68.108000,84.000000,1.568333,2.300000,1.100000,43.000000,71.224688,90.000000,26.000000,2.075000,33.997248,1.432231,76.123887,1.649085,77.373197,1.821355,76.281973,49.000000,4.200000,01/15/22 17:43:39,0.800000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:49:12,72.500000,72.500000,74.000000,67.300315,29.730034,2446.847963,73.030034,0.805130,0.674699,28.155301,0.070190,0.001046,0.918894,2529.821287,1.033809,0.071236,67.874000,83.800000,2.458333,3.800000,1.300000,79.000000,71.057058,99.000000,36.000000,3.150000,66.772353,2.007438,71.299909,1.702496,75.277456,1.825326,76.210522,49.000000,4.200000,01/15/22 17:43:39,1.100000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:50:12,72.500000,72.500000,74.000000,67.195994,29.729539,2445.777847,73.029539,0.805130,0.672283,28.157717,0.070196,0.001042,0.918973,2527.255564,1.033720,0.071238,67.874000,83.500000,2.300000,3.800000,0.800000,48.000000,71.771312,97.000000,48.000000,3.375000,57.003671,2.375207,71.186417,1.760233,73.917832,1.834990,76.057846,49.000000,4.200000,01/15/22 17:43:39,1.300000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:51:12,72.500000,72.500000,74.000000,67.161148,29.729044,2445.421147,73.029044,0.805130,0.671478,28.158522,0.070198,0.001041,0.919000,2526.400372,1.033691,0.071239,67.874000,83.400000,3.785000,5.800000,2.100000,70.000000,62.081235,86.000000,40.000000,3.700000,65.249214,3.036364,67.029862,2.023295,72.134047,1.857317,76.263508,54.000000,5.800000,01/15/22 17:50:32,1.300000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:52:12,72.500000,72.500000,74.000000,67.230804,29.728551,2446.134549,73.028551,0.805130,0.673088,28.156912,0.070194,0.001043,0.918947,2528.110781,1.033750,0.071237,67.874000,83.600000,2.363333,3.800000,1.000000,59.000000,67.934591,114.000000,36.000000,2.475000,62.249786,3.078512,64.842213,2.122962,71.293878,1.854957,76.058694,54.000000,5.800000,01/15/22 17:50:32,2.100000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:53:12,72.500000,72.500000,74.000000,67.265577,29.728059,2446.491255,73.028059,0.805130,0.673893,28.156107,0.070192,0.001045,0.918921,2528.966022,1.033779,0.071236,67.874000,83.700000,2.333333,4.200000,1.400000,79.000000,72.752827,92.000000,47.000000,1.800000,73.499199,2.357851,70.366525,2.211314,71.043017,1.864621,76.030786,54.000000,5.800000,01/15/22 17:50:32,1.800000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:54:12,72.500000,72.500000,74.000000,67.265577,29.727567,2446.491255,73.027567,0.805130,0.673893,28.156107,0.070192,0.001045,0.918921,2528.966022,1.033779,0.071236,67.874000,83.700000,1.870000,3.200000,0.900000,68.000000,73.736303,108.000000,51.000000,2.475000,65.499886,2.109917,73.119427,2.129118,71.864462,1.869925,75.960534,54.000000,5.800000,01/15/22 17:50:32,1.600000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:55:12,72.500000,72.500000,74.000000,67.126265,29.727076,2445.064451,73.027076,0.805130,0.670673,28.159327,0.070200,0.001040,0.919026,2525.545204,1.033661,0.071239,67.874000,83.300000,2.580000,5.300000,1.000000,106.000000,73.342852,106.000000,44.000000,1.550000,97.493320,2.223140,73.584559,2.218968,72.133053,1.878728,75.997308,54.000000,5.800000,01/15/22 17:50:32,1.400000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:56:12,72.500000,72.500000,74.000000,67.161148,29.726587,2445.421147,73.026587,0.805130,0.671478,28.158522,0.070198,0.001041,0.919000,2526.400372,1.033691,0.071239,67.874000,83.400000,2.163333,5.200000,0.400000,142.000000,67.319298,359.000000,1.000000,0.500000,139.282222,2.372727,70.451763,2.270383,71.251234,1.883838,75.907995,54.000000,5.800000,01/15/22 17:50:32,1.800000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:57:12,72.500000,72.500000,74.000000,67.161148,29.726098,2445.421147,73.026098,0.805130,0.671478,28.158522,0.070198,0.001041,0.919000,2526.400372,1.033691,0.071239,67.874000,83.400000,1.216667,2.600000,0.400000,70.000000,86.594658,134.000000,60.000000,2.250000,65.749300,1.684298,77.478454,2.262230,71.785232,1.868425,76.091225,54.000000,5.800000,01/15/22 17:50:32,1.000000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:58:12,72.500000,72.500000,74.000000,67.161148,29.725610,2445.421147,73.025610,0.805130,0.671478,28.158522,0.070198,0.001041,0.919000,2526.400372,1.033691,0.071239,67.874000,83.400000,1.491667,2.700000,0.400000,61.000000,84.075586,139.000000,59.000000,2.175000,67.749298,1.346281,85.740915,2.255574,72.986839,1.855679,76.242603,54.000000,5.800000,01/15/22 17:50:32,0.600000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 17:59:12,72.500000,72.500000,74.000000,67.091345,29.725123,2444.707757,73.025123,0.805130,0.669868,28.160132,0.070202,0.001038,0.919052,2524.690061,1.033632,0.071240,67.874000,83.200000,1.750000,4.300000,0.300000,69.000000,90.132889,145.000000,46.000000,1.625000,70.245969,1.628926,86.844625,2.185524,74.837359,1.858400,76.420283,54.000000,5.800000,01/15/22 17:50:32,0.800000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:00:12,72.500000,72.500000,74.000000,66.986366,29.724637,2443.637693,73.024637,0.805130,0.667452,28.162548,0.070208,0.001035,0.919131,2522.124778,1.033543,0.071243,67.658000,82.900000,2.710000,4.600000,0.800000,82.000000,59.568781,356.000000,0.000000,2.775000,69.744455,2.228926,74.471107,2.228619,73.621238,1.857512,76.341230,54.000000,5.800000,01/15/22 17:50:32,0.400000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:01:12,72.500000,72.500000,74.000000,66.986366,29.724151,2443.637693,73.024151,0.805130,0.667452,28.162548,0.070208,0.001035,0.919131,2522.124778,1.033543,0.071243,67.658000,82.900000,1.756667,3.200000,0.500000,75.000000,96.037155,172.000000,53.000000,0.675000,100.702724,2.230579,77.342876,2.025957,76.973763,1.867092,76.514895,50.000000,5.300000,01/15/22 17:55:03,0.800000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:02:12,72.500000,72.500000,74.000000,67.021396,29.723667,2443.994378,73.023667,0.805130,0.668258,28.161742,0.070206,0.001036,0.919105,2522.979848,1.033572,0.071242,67.874000,83.000000,1.466667,2.900000,0.600000,100.000000,78.823681,349.000000,15.000000,0.800000,96.994031,1.614876,87.536442,1.935774,78.079584,1.855596,76.880690,50.000000,5.300000,01/15/22 17:55:03,1.300000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:03:12,72.500000,72.500000,74.000000,66.986366,29.723184,2443.637693,73.023184,0.805130,0.667452,28.162548,0.070208,0.001035,0.919131,2522.124778,1.033543,0.071243,67.658000,82.900000,1.453333,2.800000,0.400000,147.000000,90.150024,170.000000,41.000000,0.725000,156.986188,1.452893,84.533157,1.846090,79.885228,1.847403,77.317468,50.000000,5.300000,01/15/22 17:55:03,0.600000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:04:12,72.500000,72.500000,74.000000,67.056389,29.722701,2432.599952,73.022701,0.805130,0.669063,28.170937,0.070229,0.001037,0.919405,2513.216095,1.033235,0.071266,67.874000,83.100000,0.671667,1.700000,0.300000,115.000000,52.780235,354.000000,9.000000,0.325000,123.224536,1.060331,75.818477,1.727288,78.779990,1.833407,77.117439,50.000000,5.300000,01/15/22 17:55:03,0.500000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:05:12,72.500000,72.500000,74.000000,67.056389,29.722219,2432.599952,73.022219,0.805130,0.669063,28.170937,0.070229,0.001037,0.919405,2513.216095,1.033235,0.071266,67.874000,83.100000,0.725000,1.300000,0.300000,102.000000,114.491238,164.000000,89.000000,0.700000,108.250301,0.700826,92.179838,1.539601,83.228460,1.808498,77.793370,72.000000,5.200000,01/15/22 17:55:22,0.300000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:06:12,72.600000,72.600000,75.000000,67.154083,29.721823,2439.910365,73.021823,0.807849,0.671323,28.168677,0.070210,0.001040,0.919158,2521.238348,1.033415,0.071250,67.874000,83.100000,0.741667,1.400000,0.200000,86.000000,108.319581,357.000000,16.000000,0.675000,98.006223,0.730579,112.171753,1.396672,86.753848,1.773313,78.339261,57.000000,4.600000,01/15/22 17:59:55,0.300000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:07:12,72.600000,72.600000,75.000000,67.154083,29.721435,2439.910365,73.021435,0.807849,0.671323,28.168677,0.070210,0.001040,0.919158,2521.238348,1.033415,0.071250,67.874000,83.100000,1.276667,2.100000,0.500000,102.000000,121.250012,157.000000,20.000000,1.000000,115.017179,1.007438,115.956022,1.406323,90.247745,1.758484,79.092559,57.000000,4.600000,01/15/22 17:59:55,0.400000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:08:12,72.600000,72.600000,75.000000,67.154083,29.721048,2439.910365,73.021048,0.807849,0.671323,28.168677,0.070210,0.001040,0.919158,2521.238348,1.033415,0.071250,67.874000,83.100000,1.165000,2.200000,0.600000,58.000000,83.206893,109.000000,53.000000,2.000000,58.500000,1.214876,101.254577,1.372879,90.130437,1.743543,79.169281,57.000000,4.600000,01/15/22 17:59:55,0.800000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:09:12,72.600000,72.600000,75.000000,67.048948,29.720661,2438.837011,73.020661,0.807849,0.668899,28.171101,0.070216,0.001037,0.919237,2518.665180,1.033326,0.071253,67.658000,82.800000,1.466667,2.100000,0.600000,125.000000,115.291692,148.000000,55.000000,1.100000,124.500038,1.313223,98.625807,1.344260,92.898988,1.734018,79.807704,57.000000,4.600000,01/15/22 17:59:55,0.700000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:10:12,72.600000,72.600000,75.000000,67.084030,29.720275,2439.194793,73.020275,0.807849,0.669707,28.170293,0.070214,0.001038,0.919211,2519.522878,1.033356,0.071252,67.658000,82.900000,1.355000,2.200000,0.600000,128.000000,111.891593,143.000000,65.000000,1.175000,132.750367,1.417355,113.108562,1.209151,98.776949,1.720272,80.426241,63.000000,3.200000,01/15/22 18:00:22,0.700000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:11:12,72.600000,72.600000,75.000000,67.084030,29.719890,2439.194793,73.019890,0.807849,0.669707,28.170293,0.070214,0.001038,0.919211,2519.522878,1.033356,0.071252,67.658000,82.900000,1.195000,2.500000,0.200000,71.000000,64.836363,127.000000,27.000000,0.900000,78.994110,1.272727,89.570026,1.150749,95.494958,1.704776,80.130325,60.000000,2.900000,01/15/22 18:01:35,1.000000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:12:12,72.600000,72.600000,75.000000,67.048948,29.719506,2438.837011,73.019506,0.807849,0.668899,28.171101,0.070216,0.001037,0.919237,2518.665180,1.033326,0.071253,67.658000,82.800000,1.860000,3.100000,0.800000,97.000000,55.677465,98.000000,29.000000,1.400000,94.250186,1.523967,60.497921,1.190349,92.766671,1.680089,79.900123,42.000000,3.100000,01/15/22 18:11:18,0.200000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:13:12,72.600000,72.600000,75.000000,67.119075,29.719122,2439.552578,73.019122,0.807849,0.670515,28.169485,0.070212,0.001039,0.919185,2520.380600,1.033385,0.071251,67.874000,83.000000,0.866667,1.700000,0.300000,132.000000,81.661769,176.000000,36.000000,0.400000,153.740939,1.357851,67.585199,1.132113,91.977946,1.649903,79.993096,42.000000,3.100000,01/15/22 18:11:18,0.800000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:14:12,72.600000,72.600000,75.000000,67.154083,29.718739,2439.910365,73.018739,0.807849,0.671323,28.168677,0.070210,0.001040,0.919158,2521.238348,1.033415,0.071250,67.874000,83.100000,1.353333,2.000000,0.600000,77.000000,60.758508,89.000000,19.000000,1.200000,75.745918,1.113223,70.565434,1.199168,90.980179,1.640156,79.457320,42.000000,3.100000,01/15/22 18:11:18,0.800000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:15:12,72.500000,72.500000,74.000000,67.091345,29.718278,2432.956547,73.018278,0.805130,0.669868,28.170132,0.070227,0.001038,0.919378,2514.070910,1.033265,0.071265,67.874000,83.200000,1.486667,2.300000,0.900000,80.000000,73.853952,91.000000,38.000000,1.475000,80.000000,1.411570,67.803433,1.275874,86.266629,1.605859,79.561327,42.000000,3.100000,01/15/22 18:11:18,0.800000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:16:12,72.500000,72.500000,74.000000,67.126265,29.717805,2433.313145,73.017805,0.805130,0.670673,28.169327,0.070225,0.001040,0.919352,2514.925750,1.033294,0.071264,67.874000,83.300000,1.888333,3.400000,1.000000,80.000000,69.609188,89.000000,38.000000,2.075000,73.748784,1.682645,71.776231,1.389850,82.890920,1.598556,79.461136,41.000000,3.400000,01/15/22 18:15:55,0.900000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:17:12,72.500000,72.500000,74.000000,67.265577,29.717333,2434.739568,73.017333,0.805130,0.673893,28.166107,0.070217,0.001045,0.919247,2518.345353,1.033412,0.071261,67.874000,83.700000,1.663333,2.500000,0.800000,102.000000,77.890288,102.000000,60.000000,1.025000,92.549942,1.773554,73.816392,1.429285,78.846034,1.612136,78.879305,41.000000,3.400000,01/15/22 18:15:55,1.000000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:18:12,72.300000,72.300000,74.000000,67.000487,29.716832,2419.400213,73.016832,0.799714,0.667761,28.172239,0.070258,0.001036,0.919793,2500.586010,1.032993,0.071294,67.874000,83.500000,1.193333,1.700000,0.700000,80.000000,82.134746,92.000000,54.000000,1.700000,80.000000,1.434711,80.014737,1.434110,78.665544,1.616384,78.757816,41.000000,3.400000,01/15/22 18:15:55,1.400000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:19:12,72.300000,72.300000,74.000000,67.139391,29.716179,2432.569515,73.016179,0.799714,0.670960,28.159040,0.070225,0.001041,0.919362,2514.601822,1.033477,0.071266,67.874000,83.900000,1.680000,2.800000,1.200000,69.000000,74.463143,92.000000,54.000000,1.950000,71.750100,1.431405,78.505889,1.453411,75.054424,1.627881,78.689232,41.000000,3.400000,01/15/22 18:15:55,0.800000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:20:12,72.300000,72.300000,74.000000,67.174027,29.715529,2432.923848,73.015529,0.799714,0.671760,28.158240,0.070223,0.001042,0.919336,2515.451246,1.033507,0.071265,68.108000,84.000000,1.653333,2.200000,1.200000,76.000000,78.115016,93.000000,54.000000,2.125000,74.249957,1.666942,76.322266,1.483361,71.974780,1.617995,78.963550,41.000000,3.400000,01/15/22 18:15:55,1.200000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:21:12,72.300000,72.300000,74.000000,67.139391,29.714879,2432.569515,73.014879,0.799714,0.670960,28.159040,0.070225,0.001041,0.919362,2514.601822,1.033477,0.071266,67.874000,83.900000,1.693333,2.300000,1.100000,77.000000,78.613217,93.000000,63.000000,1.425000,78.749967,1.675207,78.287245,1.532446,73.226057,1.620355,78.965872,41.000000,3.400000,01/15/22 18:15:55,1.200000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:22:12,72.100000,72.100000,74.000000,66.978372,29.714109,2418.292000,73.014109,0.794330,0.667237,28.162763,0.070261,0.001035,0.919830,2499.395552,1.033147,0.071296,68.108000,84.000000,1.440000,2.300000,0.600000,73.000000,79.482238,118.000000,62.000000,1.925000,72.750005,1.571901,79.017475,1.491847,75.638238,1.610580,78.782647,41.000000,3.400000,01/15/22 18:15:55,1.200000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:23:12,72.100000,72.100000,74.000000,67.047477,29.713281,2418.995940,73.013281,0.794330,0.668826,28.161174,0.070257,0.001038,0.919778,2501.082763,1.033205,0.071295,68.108000,84.200000,1.498333,2.200000,0.500000,107.000000,84.170488,155.000000,48.000000,0.550000,135.424111,1.467769,81.750809,1.553078,76.003787,1.607054,78.931647,41.000000,3.400000,01/15/22 18:15:55,0.800000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:24:12,72.100000,72.100000,74.000000,67.116438,29.712454,2419.699892,73.012454,0.794330,0.670414,28.159586,0.070253,0.001040,0.919726,2502.770070,1.033263,0.071293,68.108000,84.400000,1.510000,2.100000,0.600000,75.000000,83.381979,142.000000,65.000000,1.400000,82.755022,1.507438,83.679931,1.569884,78.138351,1.601972,79.188652,41.000000,3.400000,01/15/22 18:15:55,1.000000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:25:12,72.100000,72.100000,74.000000,67.116438,29.711628,2419.699892,73.011628,0.794330,0.670414,28.159586,0.070253,0.001040,0.919726,2502.770070,1.033263,0.071293,68.108000,84.400000,1.771667,2.600000,0.800000,71.000000,78.439055,105.000000,66.000000,2.425000,69.750100,1.633058,81.086636,1.599002,78.603661,1.609664,79.355575,41.000000,3.400000,01/15/22 18:15:55,0.600000,28.830000,30.172449,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:26:12,72.100000,72.100000,74.000000,67.150865,29.710804,2408.298425,73.010804,0.794330,0.671209,28.168791,0.070276,0.001041,0.920027,2492.994102,1.032925,0.071318,68.108000,84.500000,1.918333,2.600000,1.500000,86.000000,73.746692,89.000000,50.000000,1.575000,83.508557,1.842149,76.088216,1.603161,79.012822,1.620328,79.163271,64.000000,2.800000,01/15/22 18:18:41,0.800000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:27:12,71.900000,71.900000,74.000000,67.023752,29.709861,2394.359010,73.009861,0.788978,0.668264,28.171736,0.070310,0.001037,0.920469,2478.611029,1.032623,0.071347,68.108000,84.700000,1.578333,2.200000,1.100000,64.000000,76.694299,86.000000,60.000000,1.725000,61.249786,1.751240,75.189771,1.592346,78.927586,1.606637,79.250353,64.000000,2.800000,01/15/22 18:18:41,1.600000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:28:12,71.900000,71.900000,74.000000,67.126521,29.708859,2395.407643,73.008859,0.788978,0.670631,28.169369,0.070304,0.001041,0.920392,2481.124028,1.032710,0.071345,68.324000,85.000000,1.441667,2.100000,0.600000,93.000000,89.100693,140.000000,61.000000,1.350000,82.994110,1.511570,82.818223,1.618636,79.560650,1.616829,79.347913,64.000000,2.800000,01/15/22 18:18:41,1.200000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:29:12,71.900000,71.900000,74.000000,67.160706,29.707860,2395.757193,73.007860,0.788978,0.671420,28.168580,0.070302,0.001042,0.920366,2481.961741,1.032739,0.071344,68.324000,85.100000,0.911667,1.800000,0.300000,85.000000,94.214798,142.000000,35.000000,0.575000,95.482453,1.180165,91.326044,1.542263,81.400447,1.583727,79.679719,75.000000,2.600000,01/15/22 18:25:33,1.200000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:30:12,71.900000,71.900000,74.000000,67.228972,29.706862,2396.456301,73.006862,0.788978,0.672998,28.167002,0.070298,0.001044,0.920314,2483.637237,1.032797,0.071343,68.324000,85.300000,1.080000,1.800000,0.400000,58.000000,71.692412,134.000000,11.000000,1.725000,53.498971,0.999174,83.003196,1.485524,80.842862,1.574313,79.668806,75.000000,2.600000,01/15/22 18:25:33,0.600000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:31:12,71.900000,71.900000,74.000000,67.263053,29.705866,2396.805859,73.005866,0.788978,0.673787,28.166213,0.070296,0.001046,0.920289,2484.475021,1.032826,0.071342,68.324000,85.400000,1.250000,2.000000,0.400000,99.000000,74.878461,120.000000,3.000000,1.375000,109.751424,1.161983,73.390525,1.439767,80.514391,1.572313,79.522496,75.000000,2.600000,01/15/22 18:25:33,0.400000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:32:12,71.900000,71.900000,74.000000,67.263053,29.704872,2396.805859,73.004872,0.788978,0.673787,28.166213,0.070296,0.001046,0.920289,2484.475021,1.032826,0.071342,68.324000,85.400000,1.298333,2.100000,0.400000,121.000000,107.865051,160.000000,33.000000,1.650000,117.999695,1.276860,90.661726,1.426622,83.050002,1.578811,80.041031,75.000000,2.600000,01/15/22 18:25:33,0.400000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:33:12,71.900000,71.900000,74.000000,67.228972,29.703879,2396.456301,73.003879,0.788978,0.672998,28.167002,0.070298,0.001044,0.920314,2483.637237,1.032797,0.071343,68.324000,85.300000,0.966667,1.700000,0.300000,123.000000,108.563705,182.000000,68.000000,0.725000,123.499390,1.134711,108.131891,1.371547,85.378717,1.569120,80.591199,75.000000,2.600000,01/15/22 18:25:33,0.400000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:34:12,71.900000,71.900000,74.000000,67.263053,29.702888,2396.805859,73.002888,0.788978,0.673787,28.166213,0.070296,0.001046,0.920289,2484.475021,1.032826,0.071342,68.324000,85.400000,0.976667,2.800000,0.200000,183.000000,106.225246,183.000000,45.000000,1.325000,147.598533,0.974380,107.553104,1.319634,87.445117,1.569647,81.011140,81.000000,2.800000,01/15/22 18:34:05,0.600000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:35:12,71.900000,71.900000,74.000000,67.194857,29.701899,2396.106746,73.001899,0.788978,0.672209,28.167791,0.070300,0.001043,0.920340,2482.799477,1.032768,0.071343,68.324000,85.200000,1.221667,2.200000,0.300000,175.000000,108.542612,175.000000,68.000000,0.400000,114.013700,1.095868,107.585850,1.265724,90.606313,1.576701,81.219353,81.000000,2.800000,01/15/22 18:34:05,0.300000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:36:12,71.900000,71.900000,74.000000,67.126521,29.700912,2395.407643,73.000912,0.788978,0.670631,28.169369,0.070304,0.001041,0.920392,2481.124028,1.032710,0.071345,68.324000,85.000000,1.188333,1.800000,0.300000,117.000000,102.067662,230.000000,48.000000,1.575000,120.750157,1.203306,106.251267,1.192180,93.506866,1.586254,81.181541,81.000000,2.800000,01/15/22 18:34:05,0.400000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:37:12,71.900000,71.900000,74.000000,67.092300,29.699927,2395.058096,72.999927,0.788978,0.669842,28.170158,0.070306,0.001040,0.920418,2480.286338,1.032681,0.071346,68.108000,84.900000,1.765000,3.000000,0.500000,54.000000,111.249391,176.000000,50.000000,2.025000,55.500000,1.468595,107.571780,1.210649,97.160487,1.599111,82.017357,94.000000,3.000000,01/15/22 18:37:00,0.300000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:38:12,71.900000,71.900000,74.000000,67.023752,29.698943,2394.359010,72.998943,0.788978,0.668264,28.171736,0.070310,0.001037,0.920469,2478.611029,1.032623,0.071347,68.108000,84.700000,2.103333,4.600000,0.600000,57.000000,91.686137,128.000000,57.000000,2.975000,62.000534,1.932231,101.009929,1.276373,97.503963,1.600750,82.215626,108.000000,4.600000,01/15/22 18:38:06,1.000000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:39:12,71.900000,71.900000,74.000000,67.023752,29.697961,2394.359010,72.997961,0.788978,0.668264,28.171736,0.070310,0.001037,0.920469,2478.611029,1.032623,0.071347,68.108000,84.700000,2.370000,5.400000,0.600000,60.000000,80.358750,168.000000,47.000000,5.025000,62.749871,2.231405,85.995512,1.420965,96.074541,1.608192,82.004117,63.000000,5.400000,01/15/22 18:39:08,0.600000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:40:12,71.900000,71.900000,74.000000,66.886231,29.696981,2392.960872,72.996981,0.788978,0.665108,28.174892,0.070318,0.001032,0.920572,2475.260693,1.032508,0.071350,68.108000,84.300000,3.280000,7.400000,1.000000,163.000000,70.647097,353.000000,19.000000,2.300000,196.550278,2.823967,75.743821,1.641930,96.403527,1.634157,81.770258,48.000000,7.400000,01/15/22 18:39:35,0.600000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:41:12,71.900000,71.900000,74.000000,66.989425,29.696003,2394.009472,72.996003,0.788978,0.667475,28.172525,0.070312,0.001036,0.920495,2477.773410,1.032594,0.071348,68.108000,84.600000,1.685000,3.600000,0.500000,188.000000,129.182891,211.000000,85.000000,0.775000,193.500000,2.502479,102.536002,1.685025,102.134358,1.643071,82.513679,48.000000,7.400000,01/15/22 18:39:35,1.800000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:42:12,71.900000,71.900000,74.000000,66.644189,29.695026,2390.514238,72.995026,0.788978,0.659585,28.180415,0.070332,0.001024,0.920753,2469.398507,1.032305,0.071355,67.874000,83.600000,2.908333,6.000000,0.500000,68.000000,76.340360,141.000000,25.000000,2.725000,66.249690,2.307438,102.440265,1.845591,98.728394,1.668786,82.519310,48.000000,7.400000,01/15/22 18:39:35,1.000000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:43:12,71.700000,71.700000,74.000000,66.135097,29.693977,2372.778004,72.993977,0.783657,0.648084,28.191916,0.070387,0.001006,0.921475,2445.933627,1.031690,0.071393,67.658000,82.700000,2.580000,5.000000,0.800000,129.000000,92.818597,142.000000,45.000000,3.425000,133.745556,2.726446,84.863315,2.005657,97.056336,1.687642,82.830522,48.000000,7.400000,01/15/22 18:39:35,1.200000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:44:12,71.700000,71.700000,74.000000,66.065014,29.692826,2372.083717,72.992826,0.783657,0.646517,28.193483,0.070391,0.001004,0.921527,2444.270900,1.031633,0.071395,67.658000,82.500000,3.560000,5.500000,1.900000,159.000000,121.657738,159.000000,88.000000,3.450000,147.263345,3.061983,107.410614,2.264060,98.954451,1.702083,83.801020,48.000000,7.400000,01/15/22 18:39:35,1.400000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:45:12,71.600000,71.600000,74.000000,66.072429,29.691597,2365.830606,72.991597,0.781009,0.646675,28.193325,0.070404,0.001004,0.921695,2438.806426,1.031541,0.071408,65.948000,82.800000,1.670000,3.100000,0.700000,55.000000,118.548825,351.000000,27.000000,1.350000,114.155472,2.630579,120.684069,2.307987,99.057999,1.701916,84.363640,48.000000,7.400000,01/15/22 18:39:35,1.900000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:46:12,71.600000,71.600000,74.000000,66.002449,29.690362,2365.138642,72.990362,0.781009,0.645113,28.194887,0.070408,0.001002,0.921746,2437.149401,1.031484,0.071409,65.948000,82.600000,1.806667,3.100000,0.900000,196.000000,29.594130,359.000000,3.000000,1.350000,200.750900,1.752066,91.191914,2.371714,96.605448,1.704554,84.261717,48.000000,7.400000,01/15/22 18:39:35,1.200000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:47:12,71.600000,71.600000,74.000000,65.932321,29.689128,2364.446688,72.989128,0.781009,0.643551,28.196449,0.070411,0.000999,0.921797,2435.492468,1.031427,0.071411,65.948000,82.400000,2.366667,3.200000,1.200000,43.000000,115.697460,208.000000,43.000000,2.700000,46.750386,2.080992,95.135588,2.431614,96.729693,1.722355,84.769144,48.000000,7.400000,01/15/22 18:39:35,0.900000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:48:12,71.600000,71.600000,74.000000,65.756348,29.687897,2362.716853,72.987897,0.781009,0.639646,28.200354,0.070421,0.000993,0.921925,2431.350536,1.031284,0.071414,65.732000,81.900000,1.726667,3.400000,0.400000,144.000000,134.838240,223.000000,39.000000,0.425000,147.888419,2.043802,124.732420,2.395840,100.563998,1.725160,85.524421,48.000000,7.400000,01/15/22 18:39:35,1.500000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:49:12,71.600000,71.600000,74.000000,65.932321,29.686668,2364.446688,72.986668,0.781009,0.643551,28.196449,0.070411,0.000999,0.921797,2435.492468,1.031427,0.071411,65.948000,82.400000,1.211667,3.500000,0.400000,135.000000,118.787141,214.000000,73.000000,3.125000,127.088954,1.476033,124.615428,2.283860,105.476222,1.704499,86.349287,48.000000,7.400000,01/15/22 18:39:35,1.500000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:50:12,71.400000,71.400000,72.000000,65.278020,29.685412,2345.403535,72.985412,0.775735,0.629121,28.210879,0.070474,0.000977,0.922616,2408.922621,1.030705,0.071451,65.732000,81.100000,2.531667,4.400000,1.300000,49.000000,102.098730,157.000000,23.000000,1.675000,38.000000,1.859504,110.934615,2.206988,108.762344,1.708720,86.880156,73.000000,6.000000,01/15/22 18:42:02,0.500000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:51:12,71.400000,71.400000,72.000000,65.349070,29.684010,2346.090783,72.984010,0.775735,0.630672,28.209328,0.070470,0.000980,0.922566,2410.567524,1.030762,0.071450,65.732000,81.300000,2.320000,4.200000,1.100000,84.000000,99.531767,141.000000,57.000000,2.800000,81.251310,2.432231,101.038701,2.265391,105.024084,1.684282,87.592255,73.000000,6.000000,01/15/22 18:42:02,1.300000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:52:12,71.200000,71.200000,72.000000,64.690010,29.682540,2327.108488,72.982540,0.770492,0.616394,28.223606,0.070532,0.000958,0.923380,2384.160935,1.030047,0.071490,65.516000,80.000000,2.670000,5.000000,0.400000,72.000000,90.870644,268.000000,45.000000,2.525000,69.003662,2.488430,95.257917,2.244093,107.027186,1.689281,88.011416,135.000000,5.500000,01/15/22 18:43:54,1.300000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:53:12,71.200000,71.200000,72.000000,65.012071,29.680967,2330.180195,72.980967,0.770492,0.623328,28.216672,0.070515,0.000969,0.923154,2391.510358,1.030300,0.071484,65.516000,80.900000,1.686667,2.900000,0.700000,73.000000,96.047383,143.000000,69.000000,1.200000,89.285198,2.183471,93.657606,2.158902,107.486841,1.678200,88.467853,135.000000,5.500000,01/15/22 18:43:54,1.100000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:54:12,71.200000,71.200000,72.000000,65.118728,29.679397,2331.204145,72.979397,0.770492,0.625640,28.214360,0.070509,0.000972,0.923078,2393.960567,1.030384,0.071482,65.732000,81.200000,1.616667,2.700000,0.800000,64.000000,85.262444,129.000000,21.000000,2.025000,68.751167,1.658678,90.509501,1.963062,102.684196,1.674118,88.685290,111.000000,5.000000,01/15/22 18:51:28,0.900000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:55:12,71.200000,71.200000,72.000000,64.940774,29.677830,2329.497575,72.977830,0.770492,0.621787,28.218213,0.070519,0.000966,0.923204,2389.876997,1.030243,0.071485,65.516000,80.700000,2.581667,4.600000,0.800000,93.000000,75.506773,356.000000,7.000000,2.025000,104.476587,2.092562,80.769551,2.050749,98.550792,1.673730,88.791175,111.000000,5.000000,01/15/22 18:51:28,0.800000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:56:12,71.200000,71.200000,72.000000,65.012071,29.676265,2330.180195,72.976265,0.770492,0.623328,28.216672,0.070515,0.000969,0.923154,2391.510358,1.030300,0.071484,65.516000,80.900000,1.626667,3.000000,0.300000,117.000000,111.878584,208.000000,71.000000,2.800000,115.500000,2.109091,94.659160,2.033278,102.109427,1.664621,89.579192,111.000000,5.000000,01/15/22 18:51:28,0.800000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:57:12,71.000000,71.000000,72.000000,64.817322,29.674542,2315.649020,72.974542,0.765281,0.619112,28.220888,0.070552,0.000962,0.923640,2375.765893,1.029952,0.071515,65.516000,80.900000,2.125000,4.000000,1.000000,113.000000,99.154118,122.000000,62.000000,2.325000,104.998624,1.876033,105.144714,2.010150,100.307287,1.680367,89.799547,111.000000,5.000000,01/15/22 18:51:28,0.800000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:58:12,71.000000,71.000000,72.000000,64.817322,29.672807,2315.649020,72.972807,0.765281,0.619112,28.220888,0.070552,0.000962,0.923640,2375.765893,1.029952,0.071515,65.516000,80.900000,2.248333,3.700000,0.900000,80.000000,108.857400,135.000000,58.000000,1.950000,82.250071,2.193388,104.101376,2.059068,99.226189,1.692835,90.269432,111.000000,5.000000,01/15/22 18:51:28,1.000000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 18:59:12,71.000000,71.000000,72.000000,64.638939,29.671076,2313.953938,72.971076,0.765281,0.615286,28.224714,0.070562,0.000957,0.923765,2371.710880,1.029812,0.071518,65.516000,80.400000,2.486667,6.300000,1.000000,122.000000,99.244631,155.000000,57.000000,3.925000,118.003205,2.363636,104.311248,2.191015,97.327822,1.705054,90.434868,132.000000,6.300000,01/15/22 18:59:02,1.000000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:00:12,70.800000,70.800000,72.000000,64.444339,29.669274,2299.439012,72.969274,0.760100,0.611120,28.228880,0.070599,0.000950,0.924250,2356.017300,1.029466,0.071549,65.516000,80.400000,4.691667,7.200000,2.400000,120.000000,119.648457,137.000000,91.000000,3.850000,112.747161,3.579339,109.668642,2.404160,99.141923,1.738101,91.533242,129.000000,7.200000,01/15/22 19:00:04,1.000000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:01:12,70.800000,70.800000,72.000000,64.587002,29.667373,2300.785968,72.967373,0.760100,0.614161,28.225839,0.070591,0.000955,0.924150,2359.238829,1.029577,0.071546,65.516000,80.800000,2.063333,4.600000,0.500000,86.000000,111.964717,352.000000,63.000000,1.425000,85.000000,3.395041,116.499285,2.380366,100.189790,1.742821,91.733567,129.000000,7.200000,01/15/22 19:00:04,2.400000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:02:12,70.800000,70.800000,72.000000,64.265133,29.665476,2297.755376,72.965476,0.760100,0.607320,28.232680,0.070608,0.000944,0.924374,2351.990877,1.029328,0.071553,65.282000,79.900000,2.725000,5.400000,0.800000,120.000000,110.436591,142.000000,80.000000,4.075000,125.744614,2.412397,111.166596,2.385358,102.078156,1.763843,92.319654,129.000000,7.200000,01/15/22 19:00:04,2.000000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:03:12,70.700000,70.700000,72.000000,64.131964,29.663501,2290.169773,72.963501,0.757521,0.604502,28.235498,0.070629,0.000940,0.924641,2343.364065,1.029128,0.071569,65.282000,79.800000,3.208333,6.600000,1.200000,90.000000,99.022372,147.000000,69.000000,2.250000,89.000305,2.952066,104.618032,2.535275,102.395951,1.793141,92.499819,129.000000,7.200000,01/15/22 19:00:04,1.200000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:04:12,70.700000,70.700000,71.000000,63.697535,29.661523,2286.142934,72.961523,0.757521,0.595412,28.244588,0.070651,0.000926,0.924939,2333.736594,1.028797,0.071578,65.048000,78.600000,3.038333,5.900000,0.800000,135.000000,105.865596,142.000000,64.000000,5.075000,121.221899,3.130579,102.562961,2.679534,104.536966,1.832408,93.163838,129.000000,7.200000,01/15/22 19:00:04,1.700000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:05:12,70.500000,70.500000,70.000000,63.467045,29.659394,2271.342404,72.959394,0.752386,0.590623,28.249377,0.070690,0.000919,0.925445,2317.380105,1.028428,0.071609,65.048000,78.500000,3.078333,5.300000,1.400000,106.000000,98.895826,152.000000,64.000000,2.550000,102.508836,3.051240,102.234199,2.727787,106.364805,1.871730,92.878609,129.000000,7.200000,01/15/22 19:00:04,1.200000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:06:12,70.500000,70.500000,70.000000,63.576224,29.657248,2272.342305,72.957248,0.752386,0.592880,28.247120,0.070684,0.000923,0.925371,2319.769964,1.028510,0.071607,65.048000,78.800000,2.706667,6.400000,0.800000,86.000000,98.550460,135.000000,55.000000,3.675000,111.802835,2.917355,99.014897,2.837438,105.061326,1.904388,92.806841,129.000000,7.200000,01/15/22 19:00:04,1.400000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:07:12,70.500000,70.500000,70.000000,63.467045,29.655106,2271.342404,72.955106,0.752386,0.590623,28.249377,0.070690,0.000919,0.925445,2317.380105,1.028428,0.071609,65.048000,78.500000,2.648333,4.200000,0.700000,104.000000,101.521639,152.000000,61.000000,2.775000,103.998857,2.684298,100.047486,2.887854,105.326164,1.927381,92.496714,129.000000,7.200000,01/15/22 19:00:04,1.600000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:08:12,70.500000,70.500000,70.000000,63.467045,29.652968,2271.342404,72.952968,0.752386,0.590623,28.249377,0.070690,0.000919,0.925445,2317.380105,1.028428,0.071609,65.048000,78.500000,3.423333,5.700000,2.200000,81.000000,108.381883,144.000000,73.000000,2.525000,76.749700,3.029752,104.875100,3.005990,105.216404,1.965343,92.953064,129.000000,7.200000,01/15/22 19:00:04,0.800000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:09:12,70.500000,70.500000,70.000000,63.576224,29.650834,2272.342305,72.950834,0.752386,0.592880,28.247120,0.070684,0.000923,0.925371,2319.769964,1.028510,0.071607,65.048000,78.800000,2.268333,3.300000,1.000000,70.000000,87.861894,120.000000,64.000000,2.150000,70.500000,2.842975,98.220353,2.989351,104.101518,1.978367,92.502067,129.000000,7.200000,01/15/22 19:00:04,2.200000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:10:12,70.500000,70.500000,70.000000,63.757381,29.648703,2274.008858,72.948703,0.752386,0.596642,28.243358,0.070675,0.000928,0.925247,2323.753486,1.028647,0.071603,65.282000,79.300000,2.520000,6.500000,0.600000,107.000000,112.638151,152.000000,68.000000,5.375000,114.001527,2.394215,99.908990,2.771048,103.313396,1.997806,92.511658,125.000000,6.600000,01/15/22 19:02:25,1.400000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:11:12,70.500000,70.500000,71.000000,63.865596,29.646576,2275.008820,72.946576,0.752386,0.598899,28.241101,0.070669,0.000932,0.925173,2326.143854,1.028730,0.071601,65.282000,79.600000,3.110000,6.600000,0.700000,138.000000,114.231759,183.000000,54.000000,2.675000,161.277619,2.810744,113.065822,2.869884,103.650331,2.029603,93.323530,125.000000,6.600000,01/15/22 19:02:25,0.800000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:12:12,70.500000,70.500000,71.000000,63.901589,29.644453,2275.342146,72.944453,0.752386,0.599652,28.240348,0.070667,0.000933,0.925149,2326.940685,1.028757,0.071601,65.282000,79.700000,2.616667,4.900000,1.900000,106.000000,87.700703,151.000000,53.000000,2.900000,93.741293,2.874380,100.728483,2.863727,101.414926,2.042433,93.891782,125.000000,6.600000,01/15/22 19:02:25,0.800000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:13:12,70.500000,70.500000,71.000000,64.009329,29.642333,2276.342139,72.942333,0.752386,0.601909,28.238091,0.070662,0.000937,0.925075,2329.331308,1.028839,0.071598,65.516000,80.000000,2.621667,4.900000,0.700000,82.000000,97.844266,130.000000,47.000000,2.450000,88.502136,2.619008,93.182809,2.802163,101.238631,2.071369,94.169666,125.000000,6.600000,01/15/22 19:11:05,1.900000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:14:12,70.500000,70.500000,71.000000,63.937541,29.640217,2263.925234,72.940217,0.752386,0.600404,28.249596,0.070691,0.000934,0.925452,2317.148264,1.028420,0.071625,65.282000,79.800000,2.091667,4.800000,0.600000,67.000000,88.098708,193.000000,52.000000,1.125000,125.192876,2.361157,93.273528,2.713810,99.597038,2.083866,94.642301,125.000000,6.600000,01/15/22 19:11:05,1.900000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:15:12,70.500000,70.500000,71.000000,64.009329,29.638105,2264.591720,72.938105,0.752386,0.601909,28.248091,0.070687,0.000937,0.925402,2318.741469,1.028475,0.071623,65.516000,80.000000,2.900000,5.700000,1.000000,136.000000,111.651944,146.000000,60.000000,4.550000,138.998626,2.494215,100.002581,2.692013,100.834277,2.107526,95.337323,125.000000,6.600000,01/15/22 19:11:05,1.000000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:16:12,70.500000,70.500000,71.000000,64.116716,29.635996,2265.591468,72.935996,0.752386,0.604166,28.245834,0.070681,0.000940,0.925328,2321.131436,1.028557,0.071621,65.516000,80.300000,4.330000,7.300000,1.100000,130.000000,105.271775,165.000000,62.000000,2.800000,120.512081,3.598347,108.141967,2.852080,101.484416,2.148403,95.990696,117.000000,7.300000,01/15/22 19:15:44,1.000000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:17:12,70.300000,70.300000,71.000000,64.029086,29.633733,2252.083019,72.933733,0.747282,0.602309,28.247691,0.070713,0.000938,0.925739,2307.874530,1.028296,0.071650,65.516000,80.600000,3.110000,6.500000,0.800000,116.000000,108.430291,133.000000,51.000000,5.925000,115.249614,3.733884,107.128057,2.898502,102.235465,2.172119,96.571361,117.000000,7.300000,01/15/22 19:15:44,2.400000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:18:12,70.300000,70.300000,71.000000,64.135684,29.631459,2253.076086,72.931459,0.747282,0.604551,28.245449,0.070707,0.000941,0.925665,2310.248316,1.028377,0.071648,65.516000,80.900000,4.281667,10.000000,1.300000,87.000000,99.485024,146.000000,65.000000,1.800000,85.000000,3.694215,104.242466,2.984027,101.274049,2.223827,96.893238,124.000000,10.000000,01/15/22 19:17:25,1.100000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:19:12,70.300000,70.300000,71.000000,64.241937,29.629189,2254.069176,72.929189,0.747282,0.606793,28.243207,0.070701,0.000945,0.925592,2312.622291,1.028459,0.071646,65.732000,81.200000,4.080000,8.300000,1.600000,134.000000,113.210455,148.000000,73.000000,8.100000,132.250300,4.189256,106.462230,3.164725,103.846523,2.263871,97.604246,124.000000,10.000000,01/15/22 19:17:25,1.700000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:20:12,70.300000,70.300000,71.000000,64.383073,29.626923,2255.393330,72.926923,0.747282,0.609782,28.240218,0.070694,0.000949,0.925494,2315.787884,1.028568,0.071643,65.732000,81.600000,6.995000,12.000000,3.400000,110.000000,126.755241,152.000000,95.000000,3.675000,111.991743,5.508264,119.841432,3.614642,105.402336,2.352958,98.506353,125.000000,12.000000,01/15/22 19:19:48,1.700000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:21:12,70.300000,70.300000,71.000000,64.488529,29.624661,2268.139131,72.924661,0.747282,0.612024,28.227976,0.070663,0.000953,0.925093,2328.755931,1.029014,0.071616,65.732000,81.900000,3.953333,7.100000,1.400000,94.000000,107.533613,142.000000,72.000000,5.350000,100.746835,5.494215,117.437945,3.696173,104.817540,2.390364,99.050921,125.000000,12.000000,01/15/22 19:19:48,3.900000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:22:12,70.300000,70.300000,71.000000,64.558645,29.622402,2257.048579,72.922402,0.747282,0.613518,28.236482,0.070684,0.000955,0.925371,2319.745346,1.028704,0.071640,65.948000,82.100000,2.901667,6.100000,1.000000,116.000000,98.112184,146.000000,47.000000,1.175000,128.256221,3.433058,102.976826,3.725125,105.816754,2.414885,99.397355,125.000000,12.000000,01/15/22 19:19:48,2.500000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:23:12,70.100000,70.100000,71.000000,64.468334,29.620033,2243.498035,72.920033,0.742208,0.611579,28.238421,0.070716,0.000952,0.925784,2306.396423,1.028439,0.071668,65.948000,82.400000,2.855000,4.400000,0.800000,113.000000,94.271825,132.000000,66.000000,1.750000,103.999387,2.902479,96.120313,3.747421,105.404417,2.437156,99.589207,125.000000,12.000000,01/15/22 19:19:48,1.400000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:24:12,70.100000,70.100000,71.000000,64.538019,29.617611,2255.909534,72.917611,0.742208,0.613064,28.226936,0.070687,0.000955,0.925408,2318.562720,1.028858,0.071642,65.948000,82.600000,3.261667,6.000000,1.300000,85.000000,99.350244,131.000000,66.000000,2.125000,81.249767,3.042149,96.953089,3.863062,106.391164,2.466565,99.874369,125.000000,12.000000,01/15/22 19:19:48,1.000000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:25:12,70.100000,70.100000,71.000000,64.607557,29.615193,2256.567393,72.915193,0.742208,0.614548,28.225452,0.070684,0.000957,0.925359,2320.135633,1.028912,0.071641,65.948000,82.800000,3.010000,5.800000,0.700000,120.000000,109.505910,141.000000,81.000000,5.550000,120.998628,3.119835,104.542365,3.880366,106.302732,2.487365,100.457139,125.000000,12.000000,01/15/22 19:19:48,1.400000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:26:12,70.100000,70.100000,71.000000,64.676947,29.612779,2257.225261,72.912779,0.742208,0.616033,28.223967,0.070680,0.000959,0.925311,2321.708629,1.028966,0.071639,66.164000,83.000000,4.956667,9.200000,2.200000,76.000000,123.268715,153.000000,75.000000,3.925000,86.452367,3.967769,116.144376,3.939767,108.119359,2.537878,101.374729,125.000000,12.000000,01/15/22 19:19:48,0.900000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:27:12,70.100000,70.100000,71.000000,64.711588,29.610369,2257.554199,72.910369,0.742208,0.616775,28.223225,0.070678,0.000960,0.925286,2322.495158,1.028993,0.071638,66.164000,83.100000,3.791667,6.600000,1.200000,111.000000,112.137850,144.000000,79.000000,4.975000,109.500114,4.385950,117.724342,4.010649,108.477243,2.574729,102.031834,125.000000,12.000000,01/15/22 19:19:48,2.600000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:28:12,69.900000,69.900000,71.000000,64.585288,29.607807,2243.653758,72.907807,0.737164,0.614058,28.225942,0.070712,0.000957,0.925725,2308.316606,1.028700,0.071668,66.164000,83.300000,2.300000,5.500000,0.700000,137.000000,94.173602,171.000000,56.000000,0.950000,155.017450,3.044628,103.154259,3.807488,107.929839,2.588975,102.140167,125.000000,12.000000,01/15/22 19:19:48,2.200000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:29:12,69.900000,69.900000,71.000000,64.550750,29.605234,2243.327033,72.905234,0.737164,0.613320,28.226680,0.070713,0.000955,0.925749,2307.535497,1.028673,0.071669,66.164000,83.200000,2.511667,6.200000,0.800000,104.000000,90.570990,128.000000,62.000000,5.450000,108.500000,2.430579,92.482953,3.660732,105.704225,2.615468,102.058009,125.000000,12.000000,01/15/22 19:19:48,1.200000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:30:12,69.900000,69.900000,71.000000,64.585288,29.602666,2243.653758,72.902666,0.737164,0.614058,28.225942,0.070712,0.000957,0.925725,2308.316606,1.028700,0.071668,66.164000,83.300000,4.568333,8.100000,1.400000,73.000000,108.031340,205.000000,69.000000,3.375000,80.498165,3.521488,99.011527,3.412146,103.706458,2.673813,102.653407,126.000000,9.200000,01/15/22 19:25:55,0.800000,28.840000,30.182824,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:31:12,69.900000,69.900000,71.000000,64.654256,29.600102,2232.552055,72.900102,0.737164,0.615532,28.234468,0.070733,0.000959,0.926005,2299.283936,1.028389,0.071692,66.164000,83.500000,1.408333,3.900000,0.400000,113.000000,93.429795,139.000000,67.000000,1.550000,116.750595,3.009091,100.325084,3.160899,102.238962,2.676395,102.959699,126.000000,9.200000,01/15/22 19:25:55,1.600000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:32:12,69.900000,69.900000,71.000000,64.654256,29.597543,2232.552055,72.897543,0.737164,0.615532,28.234468,0.070733,0.000959,0.926005,2299.283936,1.028389,0.071692,66.164000,83.500000,3.701667,7.300000,1.600000,120.000000,104.195380,132.000000,73.000000,6.275000,125.500610,2.567769,98.639666,3.232945,102.883587,2.716412,102.908824,126.000000,9.200000,01/15/22 19:25:55,0.800000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:33:12,69.800000,69.800000,71.000000,64.522039,29.594931,2224.946700,72.894931,0.734653,0.612701,28.237299,0.070753,0.000955,0.926272,2290.633873,1.028189,0.071708,66.164000,83.400000,4.148333,7.000000,2.100000,85.000000,92.746140,140.000000,50.000000,2.300000,83.249002,3.907438,98.923951,3.362230,102.831432,2.769259,102.645156,126.000000,9.200000,01/15/22 19:25:55,2.600000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:34:12,69.800000,69.800000,71.000000,64.556490,29.592296,2225.272240,72.892296,0.734653,0.613435,28.236565,0.070751,0.000956,0.926248,2291.412029,1.028215,0.071707,66.164000,83.500000,3.526667,6.300000,1.500000,134.000000,99.319104,137.000000,49.000000,4.875000,134.250643,3.866116,96.324662,3.390183,102.795223,2.811830,102.541292,126.000000,9.200000,01/15/22 19:25:55,2.600000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:35:12,69.800000,69.800000,71.000000,64.659627,29.589664,2226.248874,72.889664,0.734653,0.615639,28.234361,0.070746,0.000959,0.926176,2293.746617,1.028296,0.071705,66.164000,83.800000,2.883333,5.500000,1.200000,106.000000,113.174090,162.000000,72.000000,1.950000,98.246350,3.199174,106.130873,3.383694,103.194425,2.839378,102.621834,126.000000,9.200000,01/15/22 19:25:55,1.600000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:36:12,69.800000,69.800000,71.000000,64.728206,29.587038,2226.899976,72.887038,0.734653,0.617109,28.232891,0.070742,0.000962,0.926128,2295.303110,1.028349,0.071704,66.380000,84.000000,1.598333,2.600000,0.600000,107.000000,105.002148,156.000000,72.000000,1.925000,110.249100,2.263636,109.350171,3.043594,101.212103,2.846543,102.657955,127.000000,8.100000,01/15/22 19:29:15,2.200000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:37:12,69.800000,69.800000,71.000000,64.659627,29.584415,2226.248874,72.884415,0.734653,0.615639,28.234361,0.070746,0.000959,0.926176,2293.746617,1.028296,0.071705,66.164000,83.800000,3.701667,7.400000,1.000000,133.000000,119.541340,146.000000,88.000000,6.650000,130.750786,2.642149,112.475129,3.038769,102.041027,2.878784,102.809602,127.000000,8.100000,01/15/22 19:29:15,0.800000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:38:12,69.800000,69.800000,71.000000,64.728206,29.581798,2226.899976,72.881798,0.734653,0.617109,28.232891,0.070742,0.000962,0.926128,2295.303110,1.028349,0.071704,66.380000,84.000000,3.276667,6.000000,0.800000,125.000000,115.646204,152.000000,82.000000,4.375000,123.500000,3.478512,117.528666,3.129451,104.270532,2.898639,103.245097,127.000000,8.100000,01/15/22 19:29:15,1.700000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:39:12,69.800000,69.800000,71.000000,64.762442,29.579184,2227.225530,72.879184,0.734653,0.617843,28.232157,0.070740,0.000963,0.926104,2296.081387,1.028376,0.071703,66.380000,84.100000,2.096667,4.100000,0.700000,161.000000,137.550847,227.000000,70.000000,1.575000,147.520168,2.714050,124.738889,3.095008,108.097513,2.894696,104.037053,127.000000,8.100000,01/15/22 19:29:15,1.700000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:40:12,69.800000,69.800000,71.000000,64.796642,29.576575,2227.551087,72.876575,0.734653,0.618578,28.231422,0.070739,0.000964,0.926080,2296.859685,1.028403,0.071702,66.380000,84.200000,3.011667,7.700000,1.400000,123.000000,118.660569,154.000000,79.000000,7.225000,126.500000,2.566116,126.454465,2.937271,109.163702,2.889864,104.771649,121.000000,7.700000,01/15/22 19:40:11,0.800000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:41:12,69.600000,69.600000,71.000000,64.498286,29.573858,2212.009639,72.873858,0.729654,0.612180,28.237820,0.070781,0.000954,0.926640,2278.776509,1.027976,0.071736,64.454000,83.900000,2.988333,6.500000,0.700000,101.000000,139.636136,182.000000,75.000000,1.425000,91.524585,2.990083,129.233449,3.091181,113.942395,2.910747,104.935802,121.000000,7.700000,01/15/22 19:40:11,1.400000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:42:12,69.600000,69.600000,71.000000,64.566735,29.571089,2212.656351,72.871089,0.729654,0.613639,28.236361,0.070778,0.000956,0.926592,2280.322222,1.028029,0.071734,64.670000,84.100000,2.723333,6.400000,1.100000,126.000000,102.398512,144.000000,60.000000,4.775000,129.500000,2.893388,121.039932,3.002662,113.843125,2.908081,105.361090,121.000000,7.700000,01/15/22 19:40:11,2.400000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:43:12,69.600000,69.600000,71.000000,64.566735,29.568324,2212.656351,72.868324,0.729654,0.613639,28.236361,0.070778,0.000956,0.926592,2280.322222,1.028029,0.071734,64.670000,84.100000,4.040000,7.400000,2.500000,85.000000,123.332611,174.000000,85.000000,2.900000,97.004984,3.367769,112.777180,2.983860,116.790537,2.933074,105.901198,121.000000,7.700000,01/15/22 19:40:11,1.100000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:44:12,69.600000,69.600000,71.000000,64.600906,29.565564,2212.979711,72.865564,0.729654,0.614369,28.235631,0.070776,0.000958,0.926568,2281.095108,1.028055,0.071734,64.670000,84.200000,2.373333,5.500000,0.700000,104.000000,99.937309,139.000000,64.000000,1.625000,100.064690,3.213223,111.592172,2.872879,116.882442,2.912996,105.515009,121.000000,7.700000,01/15/22 19:40:11,2.500000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:45:12,69.600000,69.600000,71.000000,64.566735,29.562809,2212.656351,72.862809,0.729654,0.613639,28.236361,0.070778,0.000956,0.926592,2280.322222,1.028029,0.071734,64.670000,84.100000,2.858333,5.400000,0.900000,130.000000,101.377323,141.000000,46.000000,3.900000,113.805420,2.623140,100.523414,2.864892,115.578206,2.932241,105.288699,121.000000,7.700000,01/15/22 19:40:11,1.800000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:46:12,69.600000,69.600000,71.000000,64.600906,29.560058,2212.979711,72.860058,0.729654,0.614369,28.235631,0.070776,0.000958,0.926568,2281.095108,1.028055,0.071734,64.670000,84.200000,2.908333,5.000000,0.900000,138.000000,111.668039,156.000000,55.000000,3.675000,128.746773,2.873554,106.433497,2.996506,116.252086,2.950680,105.721207,121.000000,7.700000,01/15/22 19:40:11,1.100000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:47:12,69.600000,69.600000,71.000000,64.635042,29.557313,2213.303073,72.857313,0.729654,0.615098,28.234902,0.070774,0.000959,0.926544,2281.868014,1.028082,0.071733,64.670000,84.300000,2.221667,3.800000,0.700000,97.000000,119.520469,165.000000,78.000000,1.300000,85.236000,2.582645,115.703147,2.855075,116.275119,2.948431,105.778409,121.000000,7.700000,01/15/22 19:40:11,1.000000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:48:12,69.600000,69.600000,71.000000,64.600906,29.554571,2212.979711,72.854571,0.729654,0.614369,28.235631,0.070776,0.000958,0.926568,2281.095108,1.028055,0.071734,64.670000,84.200000,3.066667,6.800000,1.200000,202.000000,158.342198,212.000000,96.000000,1.900000,200.500000,2.651240,137.931077,2.830782,120.073007,2.970230,106.197216,121.000000,7.700000,01/15/22 19:40:11,0.900000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:49:12,69.600000,69.600000,71.000000,64.600906,29.551835,2212.979711,72.851835,0.729654,0.614369,28.235631,0.070776,0.000958,0.926568,2281.095108,1.028055,0.071734,64.670000,84.200000,2.728333,4.900000,1.600000,172.000000,168.174903,206.000000,145.000000,4.200000,177.991892,2.886777,163.149540,2.890183,123.635295,2.996279,106.904697,121.000000,7.700000,01/15/22 19:40:11,1.200000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:50:12,69.600000,69.600000,71.000000,64.600906,29.549102,2212.979711,72.849102,0.729654,0.614369,28.235631,0.070776,0.000958,0.926568,2281.095108,1.028055,0.071734,64.670000,84.200000,4.668333,5.900000,3.200000,133.000000,169.865564,223.000000,118.000000,4.200000,146.517199,3.684298,169.265653,3.064892,128.616876,3.031463,107.810821,125.000000,7.400000,01/15/22 19:42:59,1.600000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:51:12,69.600000,69.600000,71.000000,64.532528,29.546375,2212.332994,72.846375,0.729654,0.612909,28.237091,0.070780,0.000955,0.926616,2279.549356,1.028002,0.071735,64.670000,84.000000,4.108333,6.700000,1.000000,221.000000,156.816498,221.000000,91.000000,3.950000,216.251673,4.381818,163.551317,3.167221,130.205675,3.061566,108.667786,125.000000,7.400000,01/15/22 19:42:59,3.200000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:52:12,69.600000,69.600000,71.000000,64.566735,29.543652,2212.656351,72.843652,0.729654,0.613639,28.236361,0.070778,0.000956,0.926592,2280.322222,1.028029,0.071734,64.670000,84.100000,3.890000,7.200000,1.900000,212.000000,168.914188,246.000000,108.000000,3.900000,201.496782,3.993388,162.123153,3.287521,136.690343,3.081811,109.619489,125.000000,7.400000,01/15/22 19:42:59,2.900000,28.850000,30.193200,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:53:12,69.600000,69.600000,71.000000,64.532528,29.540934,2200.579719,72.840934,0.729654,0.612909,28.247091,0.070805,0.000955,0.926944,2268.959141,1.027638,0.071760,64.670000,84.000000,4.306667,7.500000,2.100000,147.000000,146.518560,215.000000,107.000000,6.725000,160.005759,4.104132,157.331028,3.313311,139.233357,3.125132,110.439726,147.000000,7.500000,01/15/22 19:53:12,1.900000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:54:12,69.600000,69.600000,71.000000,64.532528,29.538220,2200.579719,72.838220,0.729654,0.612909,28.247091,0.070805,0.000955,0.926944,2268.959141,1.027638,0.071760,64.670000,84.000000,6.110000,9.700000,4.100000,192.000000,140.054143,192.000000,105.000000,4.675000,185.514733,5.200826,143.643080,3.683361,143.562827,3.200389,111.395748,171.000000,9.700000,01/15/22 19:53:16,2.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:55:12,69.600000,69.600000,71.000000,64.566735,29.535511,2200.902990,72.835511,0.729654,0.613639,28.246361,0.070803,0.000956,0.926920,2269.731734,1.027665,0.071759,64.670000,84.100000,2.850000,7.500000,0.700000,177.000000,196.999579,274.000000,142.000000,2.825000,186.990804,4.504959,165.283070,3.687521,152.694299,3.204638,112.777052,171.000000,9.700000,01/15/22 19:53:16,4.100000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:56:12,69.600000,69.600000,71.000000,64.532528,29.532806,2200.579719,72.832806,0.729654,0.612909,28.247091,0.070805,0.000955,0.926944,2268.959141,1.027638,0.071760,64.670000,84.000000,1.875000,4.000000,0.400000,173.000000,140.551855,234.000000,60.000000,1.900000,155.214486,2.377686,168.465005,3.582363,155.797080,3.209081,113.220205,171.000000,9.700000,01/15/22 19:53:16,2.100000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:57:12,69.600000,69.600000,71.000000,64.566735,29.530106,2200.902990,72.830106,0.729654,0.613639,28.246361,0.070803,0.000956,0.926920,2269.731734,1.027665,0.071759,64.670000,84.100000,1.741667,3.900000,0.400000,162.000000,162.968192,234.000000,81.000000,0.600000,160.249499,1.819835,152.269041,3.531281,160.242423,3.202388,114.211107,171.000000,9.700000,01/15/22 19:53:16,0.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:58:12,69.600000,69.600000,71.000000,64.532528,29.527410,2200.579719,72.827410,0.729654,0.612909,28.247091,0.070805,0.000955,0.926944,2268.959141,1.027638,0.071760,64.670000,84.000000,2.468333,6.000000,0.500000,124.000000,156.541010,357.000000,46.000000,5.050000,116.495993,2.100000,160.206926,3.472213,160.304155,3.206193,114.834441,171.000000,9.700000,01/15/22 19:53:16,0.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 19:59:12,69.600000,69.600000,71.000000,64.498286,29.524719,2200.256450,72.824719,0.729654,0.612180,28.247820,0.070806,0.000954,0.926968,2268.186569,1.027612,0.071761,64.454000,83.900000,4.246667,6.400000,0.600000,189.000000,139.770140,200.000000,90.000000,2.325000,161.857027,3.333884,147.423127,3.626456,157.120096,3.236379,115.533906,171.000000,9.700000,01/15/22 19:53:16,1.000000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:00:12,69.600000,69.600000,71.000000,64.464008,29.522032,2199.933184,72.822032,0.729654,0.611450,28.248550,0.070808,0.000953,0.926992,2267.414016,1.027585,0.071761,64.454000,83.800000,3.550000,8.100000,0.600000,125.000000,140.208882,210.000000,66.000000,6.300000,126.250129,3.915702,139.828912,3.514309,153.868538,3.217106,115.844778,171.000000,9.700000,01/15/22 19:53:16,2.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:01:12,69.600000,69.600000,71.000000,64.464008,29.519350,2199.933184,72.819350,0.729654,0.611450,28.248550,0.070808,0.000953,0.926992,2267.414016,1.027585,0.071761,64.454000,83.800000,2.800000,8.300000,0.700000,105.000000,127.906236,204.000000,82.000000,2.025000,96.259972,3.162810,134.338940,3.386190,150.895548,3.228437,116.096163,171.000000,9.700000,01/15/22 19:53:16,0.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:02:12,69.600000,69.600000,71.000000,64.464008,29.516672,2199.933184,72.816672,0.729654,0.611450,28.248550,0.070808,0.000953,0.926992,2267.414016,1.027585,0.071761,64.454000,83.800000,3.395000,6.900000,1.000000,162.000000,141.733627,195.000000,63.000000,2.675000,175.234443,3.138843,134.673405,3.335940,148.261758,3.240378,116.642462,171.000000,9.700000,01/15/22 19:53:16,1.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:03:12,69.600000,69.600000,71.000000,64.464008,29.513998,2199.933184,72.813998,0.729654,0.611450,28.248550,0.070808,0.000953,0.926992,2267.414016,1.027585,0.071761,64.454000,83.800000,3.743333,8.200000,0.800000,146.000000,146.726533,207.000000,70.000000,1.300000,134.030012,3.563636,143.762780,3.285025,148.187652,3.248792,117.421845,171.000000,9.700000,01/15/22 19:53:16,1.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:04:12,69.600000,69.600000,71.000000,64.498286,29.511329,2200.256450,72.811329,0.729654,0.612180,28.247820,0.070806,0.000954,0.926968,2268.186569,1.027612,0.071761,64.454000,83.900000,3.210000,5.400000,0.700000,143.000000,145.679843,200.000000,105.000000,4.550000,153.500000,3.465289,146.325230,2.990017,148.965259,3.252680,118.141271,128.000000,8.300000,01/15/22 20:00:13,1.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:05:12,69.600000,69.600000,71.000000,64.429694,29.508665,2199.609920,72.808665,0.729654,0.610721,28.249279,0.070810,0.000952,0.927016,2266.641483,1.027559,0.071762,64.454000,83.700000,4.961667,7.600000,2.400000,144.000000,128.744611,155.000000,108.000000,2.575000,145.500457,4.070248,136.898763,3.199168,142.604279,3.283394,118.703702,128.000000,8.300000,01/15/22 20:00:13,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:06:12,69.600000,69.600000,71.000000,64.498286,29.506005,2200.256450,72.806005,0.729654,0.612180,28.247820,0.070806,0.000954,0.926968,2268.186569,1.027612,0.071761,64.454000,83.900000,1.511667,2.500000,0.700000,125.000000,107.424157,148.000000,74.000000,1.725000,126.000000,3.246281,118.473769,3.160067,139.013824,3.263149,118.868060,128.000000,8.300000,01/15/22 20:00:13,4.000000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:07:12,69.600000,69.600000,71.000000,64.498286,29.503349,2200.256450,72.803349,0.729654,0.612180,28.247820,0.070806,0.000954,0.926968,2268.186569,1.027612,0.071761,64.454000,83.900000,3.115000,4.100000,1.900000,237.000000,194.971207,278.000000,120.000000,2.925000,246.470912,2.315702,143.598791,3.295507,140.812465,3.270980,120.004622,128.000000,8.300000,01/15/22 20:00:13,0.900000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:08:12,69.600000,69.600000,71.000000,64.498286,29.500698,2200.256450,72.800698,0.729654,0.612180,28.247820,0.070806,0.000954,0.926968,2268.186569,1.027612,0.071761,64.454000,83.900000,1.781667,3.900000,0.800000,271.000000,152.798190,271.000000,63.000000,3.600000,267.500000,2.443802,177.306234,3.236106,140.096275,3.243599,120.541641,128.000000,8.300000,01/15/22 20:00:13,1.900000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:09:12,69.600000,69.600000,71.000000,64.532528,29.498051,2200.579719,72.798051,0.729654,0.612909,28.247091,0.070805,0.000955,0.926944,2268.959141,1.027638,0.071760,64.670000,84.000000,1.160000,3.400000,0.500000,207.000000,194.221020,333.000000,5.000000,0.950000,203.903150,1.480165,172.753479,2.920799,142.997778,3.225104,121.636712,128.000000,8.300000,01/15/22 20:00:13,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:10:12,69.600000,69.600000,71.000000,64.464008,29.495409,2199.933184,72.795409,0.729654,0.611450,28.248550,0.070808,0.000953,0.926992,2267.414016,1.027585,0.071761,64.454000,83.800000,1.983333,3.800000,0.800000,122.000000,136.118098,206.000000,96.000000,2.525000,124.249690,1.590083,153.723057,2.775042,142.281637,3.216690,122.104711,128.000000,8.300000,01/15/22 20:00:13,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:11:12,69.600000,69.600000,71.000000,64.464008,29.492770,2199.933184,72.792770,0.729654,0.611450,28.248550,0.070808,0.000953,0.926992,2267.414016,1.027585,0.071761,64.454000,83.800000,1.593333,4.100000,0.600000,167.000000,157.485244,259.000000,107.000000,1.375000,173.000916,1.782645,146.466666,2.645923,145.662731,3.190975,122.830493,185.000000,8.200000,01/15/22 20:02:30,1.100000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:12:12,69.600000,69.600000,71.000000,64.429694,29.490137,2199.609920,72.790137,0.729654,0.610721,28.249279,0.070810,0.000952,0.927016,2266.641483,1.027559,0.071762,64.454000,83.700000,2.958333,5.700000,1.100000,184.000000,172.686120,238.000000,100.000000,1.825000,154.632643,2.285124,164.381252,2.600998,149.064479,3.196751,124.173642,185.000000,8.200000,01/15/22 20:02:30,1.200000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:13:12,69.600000,69.600000,71.000000,64.429694,29.487507,2199.609920,72.787507,0.729654,0.610721,28.249279,0.070810,0.000952,0.927016,2266.641483,1.027559,0.071762,64.454000,83.700000,2.085000,3.100000,0.600000,87.000000,115.245285,221.000000,54.000000,2.000000,87.250014,2.516529,144.622908,2.435607,145.872229,3.187642,124.546583,136.000000,7.600000,01/15/22 20:04:34,1.100000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:14:12,69.600000,69.600000,71.000000,64.429694,29.484882,2199.609920,72.784882,0.729654,0.610721,28.249279,0.070810,0.000952,0.927016,2266.641483,1.027559,0.071762,64.454000,83.700000,3.318333,5.700000,0.600000,118.000000,105.622102,134.000000,71.000000,4.750000,112.498628,2.690083,110.330479,2.450083,140.580687,3.207887,124.806278,136.000000,7.600000,01/15/22 20:04:34,0.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:15:12,69.600000,69.600000,71.000000,64.395344,29.482261,2199.286659,72.782261,0.729654,0.609991,28.250009,0.070812,0.000951,0.927040,2265.868971,1.027532,0.071763,64.454000,83.600000,3.193333,5.200000,1.200000,217.000000,134.171164,217.000000,79.000000,2.175000,202.476481,3.240496,118.669927,2.270549,141.505998,3.213829,125.252452,128.000000,5.700000,01/15/22 20:13:56,1.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:16:12,69.600000,69.600000,71.000000,64.498286,29.479645,2200.256450,72.779645,0.729654,0.612180,28.247820,0.070806,0.000954,0.926968,2268.186569,1.027612,0.071761,64.454000,83.900000,1.836667,3.300000,0.300000,70.000000,153.493768,230.000000,70.000000,2.875000,75.001143,2.534711,141.981514,2.301830,147.307639,3.171758,125.988418,128.000000,5.700000,01/15/22 20:13:56,2.200000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:17:12,69.600000,69.600000,71.000000,64.429694,29.477033,2199.609920,72.777033,0.729654,0.610721,28.249279,0.070810,0.000952,0.927016,2266.641483,1.027559,0.071762,64.454000,83.700000,3.653333,7.400000,1.200000,77.000000,85.494841,129.000000,48.000000,2.275000,82.249442,2.738843,112.324082,2.356739,135.620572,3.181283,125.602528,129.000000,7.400000,01/15/22 20:16:45,1.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:18:12,69.600000,69.600000,71.000000,64.429694,29.474425,2199.609920,72.774425,0.729654,0.610721,28.249279,0.070810,0.000952,0.927016,2266.641483,1.027559,0.071762,64.454000,83.700000,2.941667,6.200000,0.600000,121.000000,100.161100,132.000000,66.000000,5.475000,118.000381,3.297521,92.791004,2.474542,129.683116,3.158067,125.588721,129.000000,7.400000,01/15/22 20:16:45,1.200000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:19:12,69.600000,69.600000,71.000000,64.429694,29.471821,2199.609920,72.771821,0.729654,0.610721,28.249279,0.070810,0.000952,0.927016,2266.641483,1.027559,0.071762,64.454000,83.700000,3.746667,6.500000,1.700000,136.000000,118.084712,162.000000,68.000000,3.950000,146.757775,3.336364,108.574280,2.728286,125.517092,3.154152,125.706840,129.000000,7.400000,01/15/22 20:16:45,1.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:20:12,69.600000,69.600000,71.000000,64.498286,29.469222,2200.256450,72.769222,0.729654,0.612180,28.247820,0.070806,0.000954,0.926968,2268.186569,1.027612,0.071761,64.454000,83.900000,1.846667,2.900000,0.400000,159.000000,104.594768,160.000000,60.000000,1.375000,147.500000,2.816529,111.449483,2.718469,121.621683,3.067315,125.276168,129.000000,7.400000,01/15/22 20:16:45,1.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:21:12,69.600000,69.600000,71.000000,64.532528,29.466627,2200.579719,72.766627,0.729654,0.612909,28.247091,0.070805,0.000955,0.926944,2268.959141,1.027638,0.071760,64.670000,84.000000,1.635000,2.700000,0.500000,127.000000,107.126182,180.000000,79.000000,1.975000,113.811403,1.749587,106.134061,2.720133,116.532428,3.029159,125.274398,129.000000,7.400000,01/15/22 20:16:45,1.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:22:12,69.600000,69.600000,71.000000,64.532528,29.464036,2200.579719,72.764036,0.729654,0.612909,28.247091,0.070805,0.000955,0.926944,2268.959141,1.027638,0.071760,64.670000,84.000000,2.238333,4.700000,0.700000,121.000000,106.040034,146.000000,54.000000,3.100000,130.486547,1.938843,106.999542,2.647255,111.105384,3.016801,125.427013,129.000000,7.400000,01/15/22 20:16:45,0.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:23:12,69.600000,69.600000,71.000000,64.498286,29.461449,2200.256450,72.761449,0.729654,0.612180,28.247820,0.070806,0.000954,0.926968,2268.186569,1.027612,0.071761,64.454000,83.900000,3.013333,6.300000,1.700000,94.000000,102.728075,136.000000,62.000000,3.500000,101.474704,2.621488,104.559528,2.740100,109.682530,3.019467,125.597134,129.000000,7.400000,01/15/22 20:16:45,0.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:24:12,69.600000,69.600000,71.000000,64.498286,29.458867,2200.256450,72.758867,0.729654,0.612180,28.247820,0.070806,0.000954,0.926968,2268.186569,1.027612,0.071761,64.454000,83.900000,4.345000,7.200000,2.400000,140.000000,127.266028,171.000000,83.000000,3.175000,143.749814,3.676033,115.191485,2.848419,112.149674,3.037767,126.137335,129.000000,7.400000,01/15/22 20:16:45,1.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:25:12,69.600000,69.600000,71.000000,64.532528,29.456289,2200.579719,72.756289,0.729654,0.612909,28.247091,0.070805,0.000955,0.926944,2268.959141,1.027638,0.071760,64.670000,84.000000,1.550000,3.000000,0.600000,130.000000,85.418623,133.000000,22.000000,1.475000,104.076004,2.949587,107.391883,2.679534,107.494855,3.014468,125.799375,129.000000,7.400000,01/15/22 20:16:45,2.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:26:12,69.600000,69.600000,71.000000,64.566735,29.453715,2200.902990,72.753715,0.729654,0.613639,28.246361,0.070803,0.000956,0.926920,2269.731734,1.027665,0.071759,64.670000,84.100000,2.046667,4.600000,0.600000,94.000000,115.917249,162.000000,87.000000,1.675000,93.500038,1.804132,101.704251,2.702662,105.413340,2.965176,125.639943,129.000000,7.400000,01/15/22 20:16:45,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:27:12,69.600000,69.600000,71.000000,64.532528,29.451145,2200.579719,72.751145,0.729654,0.612909,28.247091,0.070805,0.000955,0.926944,2268.959141,1.027638,0.071760,64.670000,84.000000,1.271667,1.800000,0.700000,82.000000,90.859964,139.000000,62.000000,1.550000,86.750786,1.661983,103.522198,2.463394,105.904885,2.923882,125.258117,121.000000,7.200000,01/15/22 20:23:38,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:28:12,69.600000,69.600000,71.000000,64.532528,29.448579,2200.579719,72.748579,0.729654,0.612909,28.247091,0.070805,0.000955,0.926944,2268.959141,1.027638,0.071760,64.670000,84.000000,1.258333,2.200000,0.400000,98.000000,85.198144,138.000000,36.000000,0.675000,109.435034,1.268595,88.143262,2.300000,104.542030,2.905387,125.129170,121.000000,7.200000,01/15/22 20:23:38,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:29:12,69.600000,69.600000,71.000000,64.566735,29.446018,2200.902990,72.746018,0.729654,0.613639,28.246361,0.070803,0.000956,0.926920,2269.731734,1.027665,0.071759,64.670000,84.100000,0.755000,1.600000,0.300000,93.000000,111.832935,174.000000,71.000000,1.500000,96.749356,1.011570,98.417723,1.997338,103.953749,2.877284,125.539212,121.000000,7.200000,01/15/22 20:23:38,0.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:30:12,69.600000,69.600000,71.000000,64.566735,29.443461,2200.902990,72.743461,0.729654,0.613639,28.246361,0.070803,0.000956,0.926920,2269.731734,1.027665,0.071759,64.670000,84.100000,1.283333,1.900000,0.600000,113.000000,92.570161,134.000000,2.000000,0.700000,80.737652,1.017355,102.364480,1.940100,102.805923,2.822161,125.251158,121.000000,7.200000,01/15/22 20:23:38,0.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:31:12,69.600000,69.600000,71.000000,64.600906,29.440907,2201.226263,72.740907,0.729654,0.614369,28.245631,0.070801,0.000958,0.926896,2270.504346,1.027691,0.071759,64.670000,84.200000,1.105000,1.700000,0.400000,86.000000,72.511233,126.000000,34.000000,1.050000,86.500305,1.197521,82.244595,1.887022,99.207266,2.816468,124.944713,121.000000,7.200000,01/15/22 20:23:38,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:32:12,69.600000,69.600000,71.000000,64.635042,29.438359,2201.549539,72.738359,0.729654,0.615098,28.244902,0.070799,0.000959,0.926872,2271.276979,1.027718,0.071758,64.670000,84.300000,1.088333,1.400000,0.800000,42.000000,72.466460,88.000000,42.000000,0.975000,44.500000,1.093388,72.807516,1.774210,95.632180,2.774452,124.397403,121.000000,7.200000,01/15/22 20:23:38,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:33:12,69.600000,69.600000,71.000000,64.703207,29.435814,2202.196097,72.735814,0.729654,0.616558,28.243442,0.070795,0.000961,0.926824,2272.822304,1.027771,0.071756,64.670000,84.500000,0.631667,1.200000,0.200000,134.000000,114.929364,164.000000,52.000000,1.175000,126.497709,0.862810,92.913747,1.536273,96.816344,2.714524,124.763023,121.000000,7.200000,01/15/22 20:23:38,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:34:12,69.600000,69.600000,71.000000,64.669142,29.433273,2201.872817,72.733273,0.729654,0.615828,28.244172,0.070797,0.000960,0.926848,2272.049631,1.027744,0.071757,64.670000,84.400000,1.240000,2.600000,0.400000,118.000000,117.773247,151.000000,89.000000,1.150000,111.246963,0.935537,115.902618,1.225125,96.017391,2.677117,125.116429,126.000000,4.600000,01/15/22 20:25:31,0.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:35:12,69.600000,69.600000,71.000000,64.600906,29.430736,2201.226263,72.730736,0.729654,0.614369,28.245631,0.070801,0.000958,0.926896,2270.504346,1.027691,0.071759,64.670000,84.200000,2.005000,3.700000,0.700000,119.000000,111.284423,142.000000,86.000000,3.075000,124.999541,1.619008,114.697569,1.269717,98.633227,2.661566,125.055968,126.000000,4.600000,01/15/22 20:25:31,0.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:36:12,69.600000,69.600000,71.000000,64.600906,29.428204,2201.226263,72.728204,0.729654,0.614369,28.245631,0.070801,0.000958,0.926896,2270.504346,1.027691,0.071759,64.670000,84.200000,1.630000,3.300000,0.400000,159.000000,112.905940,188.000000,66.000000,1.775000,158.751835,1.810744,112.101577,1.227621,98.146646,2.662233,125.216666,133.000000,3.700000,01/15/22 20:35:02,0.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:37:12,69.600000,69.600000,71.000000,64.600906,29.425560,2201.226263,72.725560,0.729654,0.614369,28.245631,0.070801,0.000958,0.926896,2270.504346,1.027691,0.071759,64.670000,84.200000,1.681667,2.200000,0.800000,170.000000,172.712430,228.000000,120.000000,1.700000,163.002062,1.668595,143.434773,1.268386,105.027422,2.629631,126.188197,133.000000,3.700000,01/15/22 20:35:02,0.900000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:38:12,69.600000,69.600000,71.000000,64.566735,29.423036,2200.902990,72.723036,0.729654,0.613639,28.246361,0.070803,0.000956,0.926920,2269.731734,1.027665,0.071759,64.670000,84.100000,1.646667,2.300000,1.000000,128.000000,144.479161,171.000000,110.000000,1.750000,117.990369,1.662810,158.232700,1.305824,111.457615,2.601916,126.779824,133.000000,3.700000,01/15/22 20:35:02,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:39:12,69.600000,69.600000,71.000000,64.566735,29.420515,2200.902990,72.720515,0.729654,0.613639,28.246361,0.070803,0.000956,0.926920,2269.731734,1.027665,0.071759,64.670000,84.100000,1.305000,1.900000,0.800000,173.000000,134.016462,173.000000,102.000000,1.325000,164.244629,1.477686,139.577710,1.362063,113.909134,2.588114,126.783949,133.000000,3.700000,01/15/22 20:35:02,1.000000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:40:12,69.400000,69.400000,69.000000,64.371026,29.417851,2186.338137,72.717851,0.724685,0.609460,28.250540,0.070840,0.000950,0.927408,2253.997026,1.027319,0.071790,64.670000,84.100000,1.858333,3.400000,0.600000,173.000000,194.502414,225.000000,173.000000,3.225000,179.750635,1.584298,164.773224,1.417970,123.667542,2.570453,128.084500,133.000000,3.700000,01/15/22 20:35:02,1.100000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:41:12,69.400000,69.400000,69.000000,64.336849,29.415178,2186.017050,72.715178,0.724685,0.608735,28.251265,0.070842,0.000949,0.927432,2253.229809,1.027292,0.071791,64.670000,84.000000,2.448333,3.400000,1.100000,125.000000,158.107886,171.000000,125.000000,1.375000,138.772654,2.144628,176.215429,1.552912,133.022349,2.559872,128.472083,133.000000,3.700000,01/15/22 20:35:02,0.900000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:42:12,69.400000,69.400000,69.000000,64.371026,29.412510,2186.338137,72.712510,0.724685,0.609460,28.250540,0.070840,0.000950,0.927408,2253.997026,1.027319,0.071790,64.670000,84.100000,0.733333,1.300000,0.300000,196.000000,160.707939,236.000000,97.000000,1.000000,194.250033,1.605785,159.438676,1.516972,141.684645,2.527354,129.563703,133.000000,3.700000,01/15/22 20:35:02,2.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:43:12,69.600000,69.600000,71.000000,64.600906,29.409872,2201.226263,72.709872,0.729654,0.614369,28.245631,0.070801,0.000958,0.926896,2270.504346,1.027691,0.071759,64.670000,84.200000,1.208333,1.900000,0.400000,196.000000,179.802543,244.000000,115.000000,1.000000,198.750214,0.971901,169.850025,1.575042,148.369614,2.480033,130.516519,133.000000,3.700000,01/15/22 20:35:02,0.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:44:12,69.600000,69.600000,71.000000,64.566735,29.407373,2200.902990,72.707373,0.729654,0.613639,28.246361,0.070803,0.000956,0.926920,2269.731734,1.027665,0.071759,64.670000,84.100000,1.383333,2.000000,0.800000,183.000000,193.688879,233.000000,139.000000,1.350000,177.248070,1.293388,187.083316,1.589018,156.474811,2.463038,132.192644,133.000000,3.700000,01/15/22 20:35:02,0.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:45:12,69.600000,69.600000,71.000000,64.566735,29.404877,2200.902990,72.704877,0.729654,0.613639,28.246361,0.070803,0.000956,0.926920,2269.731734,1.027665,0.071759,64.670000,84.100000,0.931667,1.900000,0.400000,177.000000,173.116320,234.000000,107.000000,0.575000,183.756515,1.157025,183.864245,1.485524,162.921724,2.431769,133.553838,167.000000,3.400000,01/15/22 20:40:14,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:46:12,69.600000,69.600000,71.000000,64.532528,29.402386,2200.579719,72.702386,0.729654,0.612909,28.247091,0.070805,0.000955,0.926944,2268.959141,1.027638,0.071760,64.670000,84.000000,1.050000,3.500000,0.200000,201.000000,137.469387,211.000000,49.000000,1.175000,186.008108,0.995041,156.316800,1.424792,165.143733,2.400472,134.069063,143.000000,3.500000,01/15/22 20:45:59,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:47:12,69.600000,69.600000,71.000000,64.532528,29.399898,2200.579719,72.699898,0.729654,0.612909,28.247091,0.070805,0.000955,0.926944,2268.959141,1.027638,0.071760,64.670000,84.000000,1.211667,2.100000,0.500000,236.000000,182.398628,244.000000,105.000000,1.625000,236.499543,1.126446,159.160832,1.378203,165.836846,2.383116,135.064149,143.000000,3.500000,01/15/22 20:45:59,0.200000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:48:12,69.600000,69.600000,71.000000,64.566735,29.397415,2200.902990,72.697415,0.729654,0.613639,28.246361,0.070803,0.000956,0.926920,2269.731734,1.027665,0.071759,64.670000,84.100000,0.935000,2.100000,0.300000,111.000000,178.513388,260.000000,103.000000,1.225000,116.235404,1.074380,180.736401,1.307488,169.307588,2.347709,135.299542,143.000000,3.500000,01/15/22 20:45:59,0.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:49:12,69.600000,69.600000,71.000000,64.464008,29.394936,2199.933184,72.694936,0.729654,0.611450,28.248550,0.070808,0.000953,0.926992,2267.414016,1.027585,0.071761,64.454000,83.800000,2.826667,4.200000,1.400000,92.000000,122.279519,138.000000,92.000000,3.025000,101.000000,1.879339,145.743705,1.458070,168.071683,2.349792,134.320091,121.000000,4.200000,01/15/22 20:48:35,0.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:50:12,69.600000,69.600000,71.000000,64.566735,29.392460,2200.902990,72.692460,0.729654,0.613639,28.246361,0.070803,0.000956,0.926920,2269.731734,1.027665,0.071759,64.670000,84.100000,1.510000,3.600000,0.400000,123.000000,105.024370,159.000000,73.000000,1.300000,125.499085,2.161157,113.782878,1.427121,158.422627,2.297084,133.028667,121.000000,4.200000,01/15/22 20:48:35,2.100000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:51:12,69.600000,69.600000,71.000000,64.532528,29.389989,2200.579719,72.689989,0.729654,0.612909,28.247091,0.070805,0.000955,0.926944,2268.959141,1.027638,0.071760,64.670000,84.000000,1.801667,2.700000,0.500000,188.000000,117.583039,188.000000,21.000000,1.650000,175.236472,1.671901,110.801184,1.358735,153.984831,2.259067,132.306472,121.000000,4.200000,01/15/22 20:48:35,2.100000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:52:12,69.600000,69.600000,71.000000,64.498286,29.387521,2200.256450,72.687521,0.729654,0.612180,28.247820,0.070806,0.000954,0.926968,2268.186569,1.027612,0.071761,64.454000,83.900000,1.745000,2.600000,0.700000,182.000000,182.574501,224.000000,139.000000,1.700000,161.206619,1.769421,150.790800,1.459567,156.753381,2.223188,132.644856,121.000000,4.200000,01/15/22 20:48:35,1.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:53:12,69.600000,69.600000,71.000000,64.464008,29.385057,2199.933184,72.685057,0.729654,0.611450,28.248550,0.070808,0.000953,0.926992,2267.414016,1.027585,0.071761,64.454000,83.800000,1.161667,1.900000,0.400000,138.000000,148.422101,211.000000,29.000000,1.250000,155.265490,1.455372,166.555364,1.455075,153.204472,2.171675,132.650509,121.000000,4.200000,01/15/22 20:48:35,1.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:54:12,69.600000,69.600000,71.000000,64.464008,29.382598,2199.933184,72.682598,0.729654,0.611450,28.248550,0.070808,0.000953,0.926992,2267.414016,1.027585,0.071761,64.454000,83.800000,1.758333,2.400000,1.000000,238.000000,181.832069,238.000000,127.000000,1.425000,231.500000,1.460331,165.908337,1.493178,151.839151,2.098250,133.385039,121.000000,4.200000,01/15/22 20:48:35,0.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:55:12,69.600000,69.600000,71.000000,64.464008,29.380142,2199.933184,72.680142,0.729654,0.611450,28.248550,0.070808,0.000953,0.926992,2267.414016,1.027585,0.071761,64.454000,83.800000,1.641667,2.700000,0.400000,91.000000,177.812643,246.000000,77.000000,1.575000,85.749356,1.698347,179.839073,1.562562,151.269016,2.077839,132.983164,121.000000,4.200000,01/15/22 20:48:35,1.200000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:56:12,69.600000,69.600000,71.000000,64.498286,29.377690,2200.256450,72.677690,0.729654,0.612180,28.247820,0.070806,0.000954,0.926968,2268.186569,1.027612,0.071761,64.454000,83.900000,1.245000,1.800000,0.500000,203.000000,98.494652,203.000000,32.000000,0.925000,193.009273,1.443802,130.750385,1.583028,147.617492,2.066870,132.252294,121.000000,4.200000,01/15/22 20:48:35,1.200000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:57:12,69.600000,69.600000,71.000000,64.429694,29.375242,2199.609920,72.675242,0.729654,0.610721,28.249279,0.070810,0.000952,0.927016,2266.641483,1.027559,0.071762,64.454000,83.700000,1.541667,4.200000,0.400000,128.000000,170.574861,308.000000,16.000000,2.075000,122.498170,1.395041,122.186171,1.616805,145.518681,2.063260,132.038591,121.000000,4.200000,01/15/22 20:48:35,0.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:58:12,69.600000,69.600000,71.000000,64.464008,29.372798,2199.933184,72.672798,0.729654,0.611450,28.248550,0.070808,0.000953,0.926992,2267.414016,1.027585,0.071761,64.454000,83.800000,1.261667,2.400000,0.400000,40.000000,68.614060,322.000000,3.000000,0.600000,56.538812,1.400000,101.628109,1.648752,134.964428,2.044682,130.710080,121.000000,4.200000,01/15/22 20:48:35,0.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 20:59:12,69.600000,69.600000,71.000000,64.498286,29.370358,2200.256450,72.670358,0.729654,0.612180,28.247820,0.070806,0.000954,0.926968,2268.186569,1.027612,0.071761,64.454000,83.900000,0.756667,1.600000,0.400000,66.000000,85.177961,132.000000,26.000000,0.700000,84.458960,1.019008,78.060501,1.445923,130.219790,1.985337,129.661485,138.000000,4.200000,01/15/22 20:57:03,0.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:00:12,69.800000,69.800000,71.000000,64.693935,29.367995,2214.821782,72.667995,0.734653,0.616374,28.243626,0.070769,0.000960,0.926480,2283.933340,1.027958,0.071730,66.164000,83.900000,0.763333,1.400000,0.300000,99.000000,88.069370,134.000000,44.000000,1.125000,100.999848,0.759504,86.249784,1.367554,128.176881,1.940683,128.610539,138.000000,4.200000,01/15/22 20:57:03,0.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:01:12,69.600000,69.600000,71.000000,64.429694,29.365698,2199.609920,72.665698,0.729654,0.610721,28.249279,0.070810,0.000952,0.927016,2266.641483,1.027559,0.071762,64.454000,83.700000,1.351667,2.400000,0.600000,73.000000,89.875501,172.000000,38.000000,0.925000,79.226310,1.057851,88.744008,1.323295,124.432448,1.915107,127.873519,138.000000,4.200000,01/15/22 20:57:03,0.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:02:12,69.600000,69.600000,71.000000,64.498286,29.363359,2200.256450,72.663359,0.729654,0.612180,28.247820,0.070806,0.000954,0.926968,2268.186569,1.027612,0.071761,64.454000,83.900000,1.608333,2.300000,0.800000,66.000000,59.728757,88.000000,46.000000,1.275000,68.500000,1.476860,74.146557,1.309318,107.991757,1.885115,126.365013,138.000000,4.200000,01/15/22 20:57:03,0.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:03:12,69.800000,69.800000,71.000000,64.659627,29.361081,2214.496320,72.661081,0.734653,0.615639,28.244361,0.070771,0.000959,0.926504,2283.155379,1.027932,0.071730,66.164000,83.800000,0.660000,1.400000,0.300000,85.000000,95.385619,144.000000,55.000000,0.675000,89.989682,1.135537,76.990104,1.259235,101.101537,1.833768,125.331895,138.000000,4.200000,01/15/22 20:57:03,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:04:12,69.800000,69.800000,71.000000,64.659627,29.358818,2214.496320,72.658818,0.734653,0.615639,28.244361,0.070771,0.000959,0.926504,2283.155379,1.027932,0.071730,66.164000,83.800000,0.821667,1.200000,0.500000,108.000000,109.977732,163.000000,73.000000,0.575000,95.744455,0.745455,102.374624,1.165724,95.126411,1.794585,124.573409,138.000000,4.200000,01/15/22 20:57:03,0.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:05:12,69.800000,69.800000,71.000000,64.625284,29.356559,2214.170859,72.656559,0.734653,0.614905,28.245095,0.070773,0.000958,0.926528,2282.377438,1.027905,0.071731,66.164000,83.700000,1.326667,2.400000,0.400000,89.000000,85.209258,140.000000,21.000000,1.600000,90.249786,1.071901,97.755909,1.134443,89.908074,1.733518,123.702462,138.000000,4.200000,01/15/22 20:57:03,0.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:06:12,69.600000,69.600000,71.000000,64.292078,29.354163,2198.316889,72.654163,0.729654,0.607802,28.252198,0.070817,0.000947,0.927112,2263.551552,1.027452,0.071765,64.454000,83.300000,2.206667,4.200000,0.500000,128.000000,103.827396,130.000000,55.000000,2.400000,119.274549,1.757025,94.948026,1.229784,90.809069,1.744904,123.615119,138.000000,4.200000,01/15/22 20:57:03,0.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:07:12,69.600000,69.600000,71.000000,64.223052,29.351753,2197.670388,72.651753,0.729654,0.606343,28.253657,0.070821,0.000945,0.927159,2262.006706,1.027399,0.071766,64.454000,83.100000,2.448333,3.800000,0.800000,121.000000,119.167938,156.000000,67.000000,2.525000,123.247899,2.319008,111.373414,1.321963,90.966220,1.733991,122.621831,128.000000,4.200000,01/15/22 21:05:29,0.900000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:08:12,69.600000,69.600000,71.000000,64.188485,29.349347,2197.347141,72.649347,0.729654,0.605613,28.254387,0.070823,0.000944,0.927183,2261.234313,1.027373,0.071767,64.454000,83.000000,1.763333,3.700000,0.700000,104.000000,105.380223,161.000000,51.000000,1.550000,97.747641,2.114050,112.553653,1.369551,94.189009,1.734018,121.917414,128.000000,4.200000,01/15/22 21:05:29,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:09:12,69.800000,69.800000,71.000000,64.453028,29.347013,2212.543595,72.647013,0.734653,0.611231,28.248769,0.070782,0.000952,0.926649,2278.488038,1.027771,0.071734,66.164000,83.200000,0.998333,1.900000,0.400000,118.000000,112.394226,161.000000,55.000000,1.400000,124.494493,1.388430,109.005632,1.394343,97.024315,1.730575,121.206420,128.000000,4.200000,01/15/22 21:05:29,0.900000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:10:12,69.800000,69.800000,71.000000,64.383872,29.344771,2211.892706,72.644771,0.734653,0.609762,28.250238,0.070786,0.000950,0.926697,2276.932419,1.027718,0.071736,66.164000,83.000000,1.741667,3.000000,1.000000,111.000000,123.640620,155.000000,110.000000,1.075000,113.497254,1.372727,118.041897,1.492013,100.835239,1.727187,120.922534,128.000000,4.200000,01/15/22 21:05:29,0.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:11:12,69.800000,69.800000,71.000000,64.383872,29.342533,2211.892706,72.642533,0.734653,0.609762,28.250238,0.070786,0.000950,0.926697,2276.932419,1.027718,0.071736,66.164000,83.000000,2.036667,3.400000,1.300000,122.000000,128.598074,152.000000,110.000000,2.550000,133.260469,1.885124,126.054753,1.560732,104.795852,1.734157,120.482650,128.000000,4.200000,01/15/22 21:05:29,1.200000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:12:12,69.800000,69.800000,71.000000,64.314569,29.340299,2211.241826,72.640299,0.734653,0.608293,28.251707,0.070789,0.000948,0.926745,2275.376882,1.027664,0.071737,65.948000,82.800000,2.641667,3.900000,1.700000,128.000000,122.219916,143.000000,88.000000,2.225000,119.996563,2.328926,125.295401,1.663894,110.933800,1.728714,119.763347,128.000000,4.200000,01/15/22 21:05:29,1.300000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:13:12,69.800000,69.800000,71.000000,64.383872,29.338068,2211.892706,72.638068,0.734653,0.609762,28.250238,0.070786,0.000950,0.926697,2276.932419,1.027718,0.071736,66.164000,83.000000,1.021667,2.600000,0.200000,114.000000,121.315086,169.000000,71.000000,0.350000,130.023567,1.834711,121.776021,1.699168,113.553568,1.711025,119.839297,128.000000,4.200000,01/15/22 21:05:29,1.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:14:12,69.800000,69.800000,71.000000,64.383872,29.335841,2211.892706,72.635841,0.734653,0.609762,28.250238,0.070786,0.000950,0.926697,2276.932419,1.027718,0.071736,66.164000,83.000000,1.413333,2.300000,0.400000,164.000000,147.205483,186.000000,84.000000,2.050000,165.249976,1.227273,133.802536,1.757903,117.071445,1.680255,120.679600,128.000000,4.200000,01/15/22 21:05:29,1.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:15:12,69.800000,69.800000,71.000000,64.383872,29.333617,2211.892706,72.633617,0.734653,0.609762,28.250238,0.070786,0.000950,0.926697,2276.932419,1.027718,0.071736,66.164000,83.000000,1.026667,2.200000,0.200000,207.000000,177.484981,214.000000,92.000000,1.625000,204.249786,1.213223,161.813232,1.729118,125.017563,1.643349,121.401293,128.000000,4.200000,01/15/22 21:05:29,0.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:16:12,69.800000,69.800000,71.000000,64.418468,29.331397,2212.218149,72.631397,0.734653,0.610497,28.249503,0.070784,0.000951,0.926673,2277.710218,1.027745,0.071735,66.164000,83.100000,1.226667,2.100000,0.500000,165.000000,191.802455,223.000000,159.000000,0.925000,170.749356,1.136364,184.771895,1.634276,133.402087,1.633546,122.119656,128.000000,3.900000,01/15/22 21:11:51,0.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:17:12,69.800000,69.800000,71.000000,64.383872,29.329180,2211.892706,72.629180,0.734653,0.609762,28.250238,0.070786,0.000950,0.926697,2276.932419,1.027718,0.071736,66.164000,83.000000,0.830000,1.500000,0.400000,221.000000,188.583796,233.000000,137.000000,0.875000,228.002747,1.033058,190.405623,1.471381,140.222155,1.586254,123.904867,128.000000,3.900000,01/15/22 21:11:51,0.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:18:12,69.800000,69.800000,71.000000,64.383872,29.326967,2211.892706,72.626967,0.734653,0.609762,28.250238,0.070786,0.000950,0.926697,2276.932419,1.027718,0.071736,66.164000,83.000000,0.985000,1.600000,0.400000,202.000000,176.265976,218.000000,127.000000,1.175000,203.500000,0.908264,182.309420,1.392679,147.566621,1.554429,125.342849,128.000000,3.900000,01/15/22 21:11:51,0.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:19:12,69.800000,69.800000,71.000000,64.314569,29.324757,2211.241826,72.624757,0.734653,0.608293,28.251707,0.070789,0.000948,0.926745,2275.376882,1.027664,0.071737,65.948000,82.800000,1.541667,2.300000,0.700000,160.000000,160.000966,218.000000,117.000000,1.225000,169.975767,1.261157,168.397154,1.446423,152.661449,1.517023,126.184125,128.000000,3.900000,01/15/22 21:11:51,0.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:20:12,69.800000,69.800000,71.000000,64.279863,29.322551,2210.916390,72.622551,0.734653,0.607558,28.252442,0.070791,0.000947,0.926769,2274.599143,1.027638,0.071738,65.948000,82.700000,1.173333,1.800000,0.200000,136.000000,142.570696,219.000000,63.000000,1.375000,140.250262,1.354545,151.795832,1.389185,154.858569,1.505637,126.961735,128.000000,3.900000,01/15/22 21:11:51,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:21:12,69.800000,69.800000,71.000000,64.314569,29.320348,2211.241826,72.620348,0.734653,0.608293,28.251707,0.070789,0.000948,0.926745,2275.376882,1.027664,0.071737,65.948000,82.800000,1.155000,1.800000,0.400000,187.000000,192.407123,215.000000,147.000000,1.400000,187.499962,1.162810,168.359789,1.302995,161.963733,1.497612,128.526948,128.000000,3.900000,01/15/22 21:11:51,0.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:22:12,69.800000,69.800000,71.000000,64.314569,29.318148,2211.241826,72.618148,0.734653,0.608293,28.251707,0.070789,0.000948,0.926745,2275.376882,1.027664,0.071737,65.948000,82.800000,1.626667,2.400000,1.000000,157.000000,161.704044,183.000000,139.000000,1.650000,154.251501,1.390909,176.541087,1.201997,166.171294,1.487753,129.702137,134.000000,2.600000,01/15/22 21:12:14,0.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:23:12,69.800000,69.800000,71.000000,64.245120,29.315952,2210.590957,72.615952,0.734653,0.606824,28.253176,0.070793,0.000945,0.926793,2273.821425,1.027611,0.071739,65.948000,82.600000,1.803333,2.600000,0.300000,129.000000,146.629559,201.000000,102.000000,1.350000,125.502860,1.714050,154.698605,1.276705,168.565583,1.467565,130.610559,130.000000,2.600000,01/15/22 21:22:24,1.100000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:24:12,69.800000,69.800000,71.000000,64.245120,29.313759,2210.590957,72.613759,0.734653,0.606824,28.253176,0.070793,0.000945,0.926793,2273.821425,1.027611,0.071739,65.948000,82.600000,1.348333,1.800000,0.600000,100.000000,118.351932,156.000000,98.000000,1.200000,105.000686,1.576033,132.232278,1.273378,165.789489,1.417440,130.425075,130.000000,2.600000,01/15/22 21:22:24,1.100000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:25:12,69.800000,69.800000,71.000000,64.279863,29.311570,2210.916390,72.611570,0.734653,0.607558,28.252442,0.070791,0.000947,0.926769,2274.599143,1.027638,0.071738,65.948000,82.700000,1.420000,2.100000,0.500000,113.000000,106.590351,133.000000,51.000000,1.975000,117.000610,1.383471,112.696943,1.311481,158.894360,1.415135,130.714543,130.000000,2.600000,01/15/22 21:22:24,0.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:26:12,69.800000,69.800000,71.000000,64.349239,29.309384,2211.567265,72.609384,0.734653,0.609027,28.250973,0.070788,0.000949,0.926721,2276.154640,1.027691,0.071737,65.948000,82.900000,1.498333,2.500000,0.500000,122.000000,123.753076,141.000000,106.000000,2.500000,126.998856,1.457025,115.205177,1.337604,151.234211,1.405915,130.859384,130.000000,2.600000,01/15/22 21:22:24,0.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:27:12,69.800000,69.800000,71.000000,64.314569,29.307201,2211.241826,72.607201,0.734653,0.608293,28.251707,0.070789,0.000948,0.926745,2275.376882,1.027664,0.071737,65.948000,82.800000,2.046667,2.700000,1.400000,117.000000,124.790039,138.000000,91.000000,1.850000,119.500000,1.773554,124.176857,1.459068,144.700079,1.418800,131.521660,123.000000,2.700000,01/15/22 21:26:43,0.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:28:12,69.800000,69.800000,71.000000,64.349239,29.305022,2211.567265,72.605022,0.734653,0.609027,28.250973,0.070788,0.000949,0.926721,2276.154640,1.027691,0.071737,65.948000,82.900000,1.830000,2.300000,1.200000,125.000000,118.519908,137.000000,100.000000,1.775000,122.500000,1.942975,121.644604,1.543428,138.761780,1.428103,132.092674,123.000000,2.700000,01/15/22 21:26:43,1.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:29:12,69.800000,69.800000,71.000000,64.314569,29.302847,2211.241826,72.602847,0.734653,0.608293,28.251707,0.070789,0.000948,0.926745,2275.376882,1.027664,0.071737,65.948000,82.800000,2.096667,2.700000,1.500000,141.000000,134.181855,161.000000,121.000000,1.950000,139.500000,1.961157,126.258917,1.598835,136.050208,1.450680,132.550662,123.000000,2.700000,01/15/22 21:26:43,1.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:30:12,69.800000,69.800000,71.000000,64.349239,29.300674,2199.818633,72.600674,0.734653,0.609027,28.260973,0.070813,0.000949,0.927049,2265.569629,1.027327,0.071762,65.948000,82.900000,1.445000,2.300000,0.700000,159.000000,139.807716,165.000000,110.000000,1.750000,155.508836,1.771901,136.866808,1.626622,135.764621,1.453124,133.444664,123.000000,2.700000,01/15/22 21:26:43,1.500000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:31:12,69.800000,69.800000,71.000000,64.349239,29.298505,2199.818633,72.598505,0.734653,0.609027,28.260973,0.070813,0.000949,0.927049,2265.569629,1.027327,0.071762,65.948000,82.900000,1.668333,2.500000,1.100000,135.000000,146.141978,178.000000,123.000000,1.625000,141.753037,1.557851,142.959447,1.678203,132.015736,1.462649,134.769785,123.000000,2.700000,01/15/22 21:26:43,1.300000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:32:12,69.800000,69.800000,71.000000,64.349239,29.296340,2211.567265,72.596340,0.734653,0.609027,28.250973,0.070788,0.000949,0.926721,2276.154640,1.027691,0.071737,65.948000,82.900000,2.011667,3.200000,1.300000,145.000000,138.666920,171.000000,115.000000,1.675000,148.244978,1.838843,142.537119,1.716639,129.726060,1.477951,135.947283,118.000000,3.200000,01/15/22 21:31:58,1.100000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:33:12,69.800000,69.800000,71.000000,64.383872,29.294177,2211.892706,72.594177,0.734653,0.609762,28.250238,0.070786,0.000950,0.926697,2276.932419,1.027718,0.071736,66.164000,83.000000,1.485000,2.500000,0.500000,118.000000,147.680701,221.000000,101.000000,1.975000,117.500000,1.748760,142.929347,1.684359,129.751003,1.492252,136.615837,118.000000,3.200000,01/15/22 21:31:58,1.300000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:34:12,69.800000,69.800000,71.000000,64.383872,29.292018,2211.892706,72.592018,0.734653,0.609762,28.250238,0.070786,0.000950,0.926697,2276.932419,1.027718,0.071736,66.164000,83.000000,1.976667,2.500000,1.300000,206.000000,139.185595,206.000000,81.000000,1.425000,201.249690,1.732231,143.620711,1.746922,131.722837,1.504471,137.053314,118.000000,3.200000,01/15/22 21:31:58,1.300000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:35:12,69.800000,69.800000,71.000000,64.418468,29.289863,2212.218149,72.589863,0.734653,0.610497,28.249503,0.070784,0.000951,0.926673,2277.710218,1.027745,0.071735,66.164000,83.100000,1.443333,2.000000,0.800000,185.000000,184.156627,241.000000,121.000000,0.925000,180.500801,1.711570,161.092331,1.750416,138.434935,1.495723,138.353516,118.000000,3.200000,01/15/22 21:31:58,1.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:36:12,69.800000,69.800000,71.000000,64.314569,29.287711,2211.241826,72.587711,0.734653,0.608293,28.251707,0.070789,0.000948,0.926745,2275.376882,1.027664,0.071737,65.948000,82.800000,2.200000,3.700000,0.900000,221.000000,156.043406,221.000000,124.000000,1.975000,210.997014,1.817355,169.670798,1.821464,141.811134,1.504749,139.189680,160.000000,3.700000,01/15/22 21:35:54,1.200000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:37:12,69.800000,69.800000,71.000000,64.418468,29.285562,2212.218149,72.585562,0.734653,0.610497,28.249503,0.070784,0.000951,0.926673,2277.710218,1.027745,0.071735,66.164000,83.100000,1.633333,2.600000,0.700000,193.000000,207.034414,225.000000,183.000000,2.075000,192.999771,1.908264,182.649423,1.778869,149.790453,1.503999,139.723841,160.000000,3.700000,01/15/22 21:35:54,1.200000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:38:12,69.800000,69.800000,71.000000,64.453028,29.283416,2212.543595,72.583416,0.734653,0.611231,28.248769,0.070782,0.000952,0.926649,2278.488038,1.027771,0.071734,66.164000,83.200000,1.500000,1.900000,0.900000,219.000000,198.714462,228.000000,155.000000,1.425000,213.999238,1.570248,203.087210,1.746256,158.276781,1.501611,140.670322,160.000000,3.700000,01/15/22 21:35:54,0.900000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:39:12,69.800000,69.800000,71.000000,64.522039,29.281274,2213.194493,72.581274,0.734653,0.612701,28.247299,0.070778,0.000955,0.926601,2280.043737,1.027825,0.071733,66.164000,83.400000,1.348333,1.600000,1.000000,200.000000,205.571081,236.000000,178.000000,1.500000,206.993115,1.429752,202.079784,1.671215,166.085990,1.502111,141.975428,160.000000,3.700000,01/15/22 21:35:54,0.900000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:40:12,69.800000,69.800000,71.000000,64.487552,29.279135,2212.869043,72.579135,0.734653,0.611966,28.248034,0.070780,0.000954,0.926625,2279.265877,1.027798,0.071734,66.164000,83.300000,1.200000,1.900000,0.700000,187.000000,209.085390,241.000000,170.000000,1.275000,177.747288,1.276033,207.419908,1.646755,173.767284,1.491780,142.116545,160.000000,3.700000,01/15/22 21:35:54,1.200000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:41:12,69.800000,69.800000,71.000000,64.453028,29.276999,2212.543595,72.576999,0.734653,0.611231,28.248769,0.070782,0.000952,0.926649,2278.488038,1.027771,0.071734,66.164000,83.200000,2.063333,3.200000,1.100000,180.000000,195.941163,235.000000,170.000000,1.575000,183.492032,1.630579,202.434029,1.686356,179.434132,1.484726,142.784542,160.000000,3.700000,01/15/22 21:35:54,1.000000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:42:12,69.800000,69.800000,71.000000,64.487552,29.274866,2212.869043,72.574866,0.734653,0.611966,28.248034,0.070780,0.000954,0.926625,2279.265877,1.027798,0.071734,66.164000,83.300000,1.085000,2.500000,0.200000,202.000000,186.783560,330.000000,7.000000,2.300000,197.259936,1.572727,191.950958,1.594010,184.525261,1.490558,143.142457,160.000000,3.700000,01/15/22 21:35:54,1.100000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:43:12,69.800000,69.800000,71.000000,64.314569,29.272737,2211.241826,72.572737,0.734653,0.608293,28.251707,0.070789,0.000948,0.926745,2275.376882,1.027664,0.071737,65.948000,82.800000,2.550000,3.700000,1.800000,180.000000,188.155878,227.000000,137.000000,2.475000,163.719005,1.814050,187.475057,1.700333,188.548878,1.512941,143.341680,160.000000,3.700000,01/15/22 21:35:54,0.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:44:12,69.800000,69.800000,71.000000,64.279863,29.270611,2210.916390,72.570611,0.734653,0.607558,28.252442,0.070791,0.000947,0.926769,2274.599143,1.027638,0.071738,65.948000,82.700000,2.288333,4.000000,1.300000,207.000000,197.710005,215.000000,166.000000,2.975000,202.253510,2.419835,193.139295,1.730449,193.722895,1.528131,143.461268,212.000000,4.000000,01/15/22 21:43:56,1.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:45:12,69.800000,69.800000,71.000000,64.210340,29.268488,2210.265525,72.568488,0.734653,0.606089,28.253911,0.070795,0.000944,0.926817,2273.043727,1.027584,0.071739,65.948000,82.500000,1.976667,3.400000,1.300000,174.000000,172.445351,210.000000,147.000000,1.900000,166.747161,2.133884,185.258507,1.783028,192.362001,1.545293,143.505832,212.000000,4.000000,01/15/22 21:43:56,1.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:46:12,69.800000,69.800000,71.000000,64.140670,29.266369,2209.614670,72.566369,0.734653,0.604620,28.255380,0.070799,0.000942,0.926866,2271.488391,1.027531,0.071741,65.948000,82.300000,1.708333,3.200000,0.400000,165.000000,165.405447,211.000000,104.000000,1.775000,149.226096,1.855372,169.326654,1.735774,193.245234,1.556429,144.073273,212.000000,4.000000,01/15/22 21:43:56,1.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:47:12,69.800000,69.800000,71.000000,64.105779,29.264253,2209.289246,72.564253,0.734653,0.603885,28.256115,0.070800,0.000941,0.926890,2270.710754,1.027504,0.071741,65.948000,82.200000,1.865000,2.900000,1.000000,176.000000,182.117037,219.000000,142.000000,2.575000,179.750386,1.787603,173.890625,1.759068,190.570497,1.567453,144.239441,212.000000,4.000000,01/15/22 21:43:56,1.100000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:48:12,69.800000,69.800000,71.000000,64.140670,29.262140,2197.866560,72.562140,0.734653,0.604620,28.265380,0.070824,0.000942,0.927194,2260.905031,1.027167,0.071766,65.948000,82.300000,1.228333,2.400000,0.400000,200.000000,183.211947,206.000000,157.000000,0.825000,188.312399,1.547934,182.526218,1.730948,188.971705,1.572230,144.499942,212.000000,4.000000,01/15/22 21:43:56,1.000000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:49:12,69.900000,69.900000,71.000000,64.238259,29.260066,2205.133690,72.560066,0.737164,0.606686,28.263314,0.070805,0.000945,0.926951,2268.742791,1.027339,0.071750,65.948000,82.300000,1.143333,2.300000,0.400000,138.000000,155.402568,347.000000,47.000000,2.050000,139.500038,1.196694,172.284856,1.710483,184.790776,1.544821,145.152116,212.000000,4.000000,01/15/22 21:43:56,1.100000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:50:12,69.900000,69.900000,71.000000,64.238259,29.258035,2205.133690,72.558035,0.737164,0.606686,28.263314,0.070805,0.000945,0.926951,2268.742791,1.027339,0.071750,65.948000,82.300000,1.508333,3.800000,0.200000,161.000000,157.663013,213.000000,95.000000,3.325000,160.999924,1.321488,157.127915,1.741098,179.568806,1.544154,146.220168,212.000000,4.000000,01/15/22 21:43:56,0.400000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:51:12,69.900000,69.900000,71.000000,64.098413,29.256008,2203.827946,72.556008,0.737164,0.603737,28.266263,0.070813,0.000941,0.927047,2265.622609,1.027232,0.071753,65.732000,81.900000,2.590000,3.600000,1.300000,200.000000,172.007301,213.000000,121.000000,2.700000,203.750214,2.049587,164.732929,1.793677,176.941843,1.557401,147.299296,212.000000,4.000000,01/15/22 21:43:56,0.700000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:52:12,69.900000,69.900000,71.000000,64.063358,29.253984,2203.501516,72.553984,0.737164,0.603000,28.267000,0.070814,0.000939,0.927072,2264.842614,1.027205,0.071754,65.732000,81.800000,2.020000,3.000000,0.800000,185.000000,198.126127,244.000000,174.000000,2.375000,188.750500,2.317355,185.401948,1.888852,178.434373,1.561927,147.596254,212.000000,4.000000,01/15/22 21:43:56,1.300000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:53:12,69.900000,69.900000,71.000000,63.957968,29.251963,2202.522241,72.551963,0.737164,0.600789,28.269211,0.070820,0.000936,0.927144,2262.502753,1.027125,0.071756,65.732000,81.500000,2.516667,3.800000,1.700000,210.000000,205.058940,229.000000,181.000000,2.200000,210.749986,2.269421,201.612303,1.885191,180.250986,1.584504,148.673327,212.000000,4.000000,01/15/22 21:43:56,1.300000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:54:12,69.900000,69.900000,71.000000,63.922762,29.249945,2202.195821,72.549945,0.737164,0.600051,28.269949,0.070822,0.000935,0.927168,2261.722840,1.027098,0.071757,65.732000,81.400000,2.093333,2.800000,1.400000,180.000000,158.774795,214.000000,80.000000,2.725000,171.771268,2.304959,185.360994,1.867554,176.482575,1.590086,148.226366,207.000000,3.800000,01/15/22 21:52:50,1.800000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:55:12,69.900000,69.900000,71.000000,63.922762,29.247931,2202.195821,72.547931,0.737164,0.600051,28.269949,0.070822,0.000935,0.927168,2261.722840,1.027098,0.071757,65.732000,81.400000,2.500000,4.900000,0.900000,224.000000,181.077758,224.000000,140.000000,1.300000,214.495411,2.295868,171.659273,1.917304,177.382190,1.604415,148.503244,171.000000,4.900000,01/15/22 21:54:25,1.900000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:56:12,70.100000,70.100000,71.000000,64.152908,29.246061,2217.042332,72.546061,0.742208,0.604899,28.265101,0.070783,0.000942,0.926659,2278.151538,1.027468,0.071725,65.732000,81.500000,1.660000,3.600000,0.300000,196.000000,205.681747,243.000000,166.000000,3.200000,200.750215,2.084298,193.335558,1.912146,181.701919,1.611219,150.412490,171.000000,4.900000,01/15/22 21:54:25,1.400000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:57:12,70.100000,70.100000,71.000000,64.082399,29.244204,2216.385065,72.544204,0.742208,0.603415,28.266585,0.070787,0.000940,0.926708,2276.580831,1.027414,0.071726,65.732000,81.300000,2.491667,3.900000,1.200000,155.000000,176.303981,201.000000,153.000000,2.025000,162.003662,2.069421,191.191649,1.976040,181.065191,1.627326,150.743809,171.000000,4.900000,01/15/22 21:54:25,0.900000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:58:12,70.100000,70.100000,71.000000,64.117673,29.242350,2216.713697,72.542350,0.742208,0.604157,28.265843,0.070785,0.000941,0.926683,2277.366174,1.027441,0.071726,65.732000,81.400000,1.210000,2.000000,0.600000,154.000000,159.951280,188.000000,112.000000,0.925000,166.011953,1.860331,168.515129,1.971381,178.576342,1.626048,151.918165,171.000000,4.900000,01/15/22 21:54:25,1.600000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 21:59:12,70.100000,70.100000,71.000000,64.082399,29.240498,2216.385065,72.540498,0.742208,0.603415,28.266585,0.070787,0.000940,0.926708,2276.580831,1.027414,0.071726,65.732000,81.300000,1.260000,2.600000,0.400000,124.000000,163.925088,235.000000,70.000000,0.600000,100.423590,1.240496,161.686163,1.985191,178.844564,1.634546,153.210805,171.000000,4.900000,01/15/22 21:54:25,1.100000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:00:12,70.100000,70.100000,71.000000,64.117673,29.238650,2216.713697,72.538650,0.742208,0.604157,28.265843,0.070785,0.000941,0.926683,2277.366174,1.027441,0.071726,65.732000,81.400000,1.555000,3.100000,0.400000,119.000000,125.708084,188.000000,94.000000,0.625000,122.989955,1.401653,143.352071,1.992679,176.020302,1.647737,153.749013,171.000000,4.900000,01/15/22 21:54:25,0.700000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:01:12,70.100000,70.100000,71.000000,64.188106,29.236804,2217.370970,72.536804,0.742208,0.605642,28.264358,0.070781,0.000943,0.926635,2278.936922,1.027495,0.071724,65.732000,81.600000,0.918333,2.000000,0.300000,50.000000,110.255669,171.000000,17.000000,1.025000,51.749929,1.232231,118.756748,1.823461,171.508023,1.640572,154.088173,171.000000,4.900000,01/15/22 21:54:25,0.600000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:02:12,70.100000,70.100000,71.000000,64.188106,29.234961,2217.370970,72.534961,0.742208,0.605642,28.264358,0.070781,0.000943,0.926635,2278.936922,1.027495,0.071724,65.732000,81.600000,1.538333,2.600000,0.600000,82.000000,98.879829,172.000000,52.000000,0.825000,72.491443,1.221488,104.416555,1.775208,161.739031,1.639406,154.456247,171.000000,4.900000,01/15/22 21:54:25,0.400000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:03:12,70.100000,70.100000,71.000000,64.293472,29.233121,2218.356897,72.533121,0.742208,0.607868,28.262132,0.070775,0.000947,0.926562,2281.293199,1.027576,0.071722,65.732000,81.900000,0.901667,2.100000,0.300000,104.000000,120.015081,203.000000,78.000000,0.375000,120.885131,1.218182,109.447436,1.613810,151.726778,1.643294,154.804959,171.000000,4.900000,01/15/22 21:54:25,0.900000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:04:12,70.100000,70.100000,71.000000,64.258388,29.231284,2218.028252,72.531284,0.742208,0.607126,28.262874,0.070777,0.000945,0.926586,2280.507753,1.027549,0.071723,65.732000,81.800000,1.041667,2.100000,0.300000,103.000000,127.718040,178.000000,89.000000,1.100000,103.750386,0.968595,123.518588,1.509484,148.126154,1.646904,155.104696,171.000000,4.900000,01/15/22 21:54:25,0.300000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:05:12,70.100000,70.100000,71.000000,64.293472,29.229449,2218.356897,72.529449,0.742208,0.607868,28.262132,0.070775,0.000947,0.926562,2281.293199,1.027576,0.071722,65.732000,81.900000,1.386667,2.200000,0.600000,121.000000,100.830850,131.000000,74.000000,1.575000,118.753304,1.207438,113.758656,1.396173,138.653600,1.648098,155.156441,174.000000,3.900000,01/15/22 21:56:29,0.600000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:06:12,70.100000,70.100000,71.000000,64.293472,29.227617,2218.356897,72.527617,0.742208,0.607868,28.262132,0.070775,0.000947,0.926562,2281.293199,1.027576,0.071722,65.732000,81.900000,1.501667,2.300000,0.700000,115.000000,117.400377,161.000000,83.000000,0.850000,114.249786,1.440496,108.934193,1.383195,129.875727,1.636851,155.366688,174.000000,3.900000,01/15/22 21:56:29,0.600000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:07:12,70.100000,70.100000,71.000000,64.398501,29.225788,2219.342846,72.525788,0.742208,0.610095,28.259905,0.070770,0.000950,0.926489,2283.649662,1.027657,0.071720,65.948000,82.200000,0.985000,2.900000,0.300000,130.000000,120.878091,156.000000,91.000000,2.125000,127.750386,1.247107,119.183323,1.230948,123.975890,1.612247,155.388049,104.000000,3.100000,01/15/22 21:59:25,1.000000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:08:12,70.100000,70.100000,71.000000,64.398501,29.223962,2219.342846,72.523962,0.742208,0.610095,28.259905,0.070770,0.000950,0.926489,2283.649662,1.027657,0.071720,65.948000,82.200000,1.491667,2.300000,0.600000,113.000000,109.132987,166.000000,38.000000,1.600000,105.747161,1.233884,115.326765,1.257072,118.772250,1.607553,155.481382,104.000000,3.100000,01/15/22 21:59:25,0.400000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:09:12,70.100000,70.100000,71.000000,64.223265,29.222138,2217.699610,72.522138,0.742208,0.606384,28.263616,0.070779,0.000944,0.926610,2279.722327,1.027522,0.071723,65.732000,81.700000,2.843333,5.100000,1.500000,125.000000,116.474551,143.000000,95.000000,4.575000,124.500000,2.165289,113.177428,1.415141,114.968168,1.638212,155.505424,122.000000,5.100000,01/15/22 22:09:05,1.100000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:10:12,69.900000,69.900000,71.000000,63.852237,29.220295,2201.542988,72.520295,0.737164,0.598577,28.271423,0.070825,0.000932,0.927217,2260.163074,1.027045,0.071758,65.732000,81.200000,3.835000,4.800000,2.100000,129.000000,128.619291,150.000000,106.000000,3.375000,126.500000,3.323140,122.478398,1.642263,115.370583,1.673007,155.590375,122.000000,5.100000,01/15/22 22:09:05,1.700000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:11:12,69.900000,69.900000,71.000000,63.852237,29.218376,2201.542988,72.518376,0.737164,0.598577,28.271423,0.070825,0.000932,0.927217,2260.163074,1.027045,0.071758,65.732000,81.200000,2.820000,3.600000,1.800000,115.000000,121.915654,151.000000,90.000000,3.400000,125.232296,3.331405,125.314653,1.833111,116.364742,1.686365,155.489025,122.000000,5.100000,01/15/22 22:09:05,3.000000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:12:12,70.100000,70.100000,71.000000,63.976351,29.216551,2215.399182,72.516551,0.742208,0.601188,28.268812,0.070792,0.000936,0.926781,2274.224925,1.027333,0.071728,65.732000,81.000000,2.473333,5.100000,0.800000,115.000000,134.187414,192.000000,102.000000,1.525000,106.743860,2.651240,127.902042,1.925790,119.658758,1.683616,155.743515,122.000000,5.100000,01/15/22 22:09:05,2.100000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:13:12,70.100000,70.100000,71.000000,63.976351,29.214739,2215.399182,72.514739,0.742208,0.601188,28.268812,0.070792,0.000936,0.926781,2274.224925,1.027333,0.071728,65.732000,81.000000,1.741667,3.700000,0.500000,138.000000,163.424714,213.000000,114.000000,3.250000,153.523117,2.119008,148.491094,2.009318,123.626931,1.695057,156.543920,122.000000,5.100000,01/15/22 22:09:05,1.800000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:14:12,70.100000,70.100000,71.000000,63.905461,29.212929,2214.741939,72.512929,0.742208,0.599704,28.270296,0.070796,0.000934,0.926829,2272.654424,1.027280,0.071730,65.516000,80.800000,2.226667,3.500000,0.900000,135.000000,136.464190,174.000000,111.000000,2.150000,127.749871,1.981818,149.232932,2.128619,124.564774,1.709136,156.333114,122.000000,5.100000,01/15/22 22:09:05,0.800000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:15:12,70.100000,70.100000,71.000000,63.869958,29.211122,2214.413321,72.511122,0.742208,0.598962,28.271038,0.070798,0.000933,0.926854,2271.869204,1.027253,0.071730,65.516000,80.700000,1.771667,3.100000,0.600000,97.000000,119.704490,154.000000,83.000000,1.425000,96.751072,2.012397,128.228545,2.168220,126.531508,1.721355,155.264482,122.000000,5.100000,01/15/22 22:09:05,0.900000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:16:12,70.100000,70.100000,71.000000,63.869958,29.209317,2214.413321,72.509317,0.742208,0.598962,28.271038,0.070798,0.000933,0.926854,2271.869204,1.027253,0.071730,65.516000,80.700000,2.045000,3.900000,1.000000,113.000000,103.499889,123.000000,77.000000,2.800000,106.497597,1.902479,111.686877,2.220799,125.058661,1.734824,153.609589,122.000000,5.100000,01/15/22 22:09:05,0.800000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:17:12,70.100000,70.100000,71.000000,63.798837,29.207516,2213.756093,72.507516,0.742208,0.597477,28.272523,0.070801,0.000930,0.926902,2270.298827,1.027199,0.071732,65.516000,80.500000,2.150000,3.000000,1.400000,120.000000,102.762198,130.000000,74.000000,2.500000,114.498285,2.091736,103.083578,2.339101,123.248972,1.756818,152.092808,122.000000,5.100000,01/15/22 22:09:05,1.200000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:18:12,70.300000,70.300000,71.000000,64.064657,29.205781,2228.920264,72.505781,0.747282,0.603057,28.266943,0.070761,0.000939,0.926370,2287.496476,1.027595,0.071699,65.516000,80.700000,1.601667,2.700000,0.400000,62.000000,107.405135,148.000000,35.000000,0.725000,46.732025,1.885950,105.069982,2.349251,123.031783,1.767092,150.881595,122.000000,5.100000,01/15/22 22:09:05,1.700000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:19:12,70.300000,70.300000,71.000000,64.100190,29.204134,2229.251110,72.504134,0.747282,0.603804,28.266196,0.070759,0.000940,0.926345,2288.287178,1.027622,0.071699,65.516000,80.800000,1.615000,2.800000,0.600000,130.000000,110.045126,147.000000,67.000000,2.725000,128.000000,1.614876,108.861204,2.230616,122.434136,1.768314,149.935623,127.000000,5.100000,01/15/22 22:11:29,1.500000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:20:12,70.300000,70.300000,71.000000,64.100190,29.202490,2229.251110,72.502490,0.747282,0.603804,28.266196,0.070759,0.000940,0.926345,2288.287178,1.027622,0.071699,65.516000,80.800000,2.331667,4.000000,1.200000,146.000000,149.397855,184.000000,114.000000,2.375000,141.499085,1.961983,129.454404,2.079534,124.547013,1.787726,150.056734,127.000000,5.100000,01/15/22 22:11:29,0.600000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:21:12,70.300000,70.300000,71.000000,63.993476,29.200847,2228.258581,72.500847,0.747282,0.601562,28.268438,0.070764,0.000936,0.926419,2285.915134,1.027541,0.071701,65.516000,80.500000,2.781667,3.900000,1.800000,111.000000,155.936863,189.000000,111.000000,3.775000,116.241015,2.557851,152.445536,2.076206,128.011170,1.814885,149.401443,127.000000,5.100000,01/15/22 22:11:29,1.200000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:22:12,70.300000,70.300000,71.000000,63.850648,29.199208,2226.935244,72.499208,0.747282,0.598573,28.271427,0.070772,0.000932,0.926517,2282.752701,1.027432,0.071704,65.516000,80.100000,3.031667,4.600000,1.200000,94.000000,130.378770,180.000000,92.000000,1.525000,97.248297,2.902479,143.079814,2.128952,127.629535,1.838295,148.753427,126.000000,4.600000,01/15/22 22:21:36,1.900000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:23:12,70.300000,70.300000,71.000000,63.850648,29.197571,2226.935244,72.497571,0.747282,0.598573,28.271427,0.070772,0.000932,0.926517,2282.752701,1.027432,0.071704,65.516000,80.100000,1.673333,2.800000,0.900000,130.000000,116.228593,152.000000,72.000000,1.925000,126.999695,2.363636,123.216428,2.125291,123.098852,1.836046,148.157003,126.000000,4.600000,01/15/22 22:21:36,2.200000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:24:12,70.300000,70.300000,71.000000,63.850648,29.195936,2226.935244,72.495936,0.747282,0.598573,28.271427,0.070772,0.000932,0.926517,2282.752701,1.027432,0.071704,65.516000,80.100000,1.773333,3.000000,0.500000,126.000000,136.546730,186.000000,100.000000,2.525000,133.998011,1.719008,126.065704,2.076040,123.062667,1.843099,148.512522,126.000000,4.600000,01/15/22 22:21:36,0.900000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:25:12,70.300000,70.300000,71.000000,63.814843,29.194303,2226.604416,72.494303,0.747282,0.597826,28.272174,0.070774,0.000931,0.926541,2281.962145,1.027405,0.071704,65.516000,80.000000,2.420000,3.600000,1.800000,166.000000,139.872147,166.000000,119.000000,3.025000,150.226885,2.091736,138.177007,2.141098,125.163033,1.859956,149.109690,126.000000,4.600000,01/15/22 22:21:36,0.600000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:26:12,70.300000,70.300000,71.000000,63.707194,29.192673,2225.611946,72.492673,0.747282,0.595584,28.274416,0.070779,0.000927,0.926615,2279.590603,1.027324,0.071707,65.282000,79.700000,2.330000,3.400000,1.700000,148.000000,145.543916,168.000000,129.000000,2.100000,148.999924,2.374380,142.567183,2.172379,129.659293,1.873979,149.552488,126.000000,4.600000,01/15/22 22:21:36,1.800000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:27:12,70.500000,70.500000,71.000000,63.901589,29.191110,2240.101110,72.491110,0.752386,0.599652,28.270348,0.070743,0.000933,0.926132,2295.184947,1.027665,0.071676,65.282000,79.700000,2.116667,3.900000,0.800000,158.000000,151.387335,182.000000,112.000000,2.525000,157.999238,2.230579,148.584925,2.167887,134.636479,1.874924,150.089847,126.000000,4.600000,01/15/22 22:21:36,1.800000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:28:12,70.500000,70.500000,70.000000,63.757381,29.189633,2238.768890,72.489633,0.752386,0.596642,28.273358,0.070750,0.000928,0.926230,2292.001130,1.027556,0.071678,65.282000,79.300000,2.195000,3.200000,0.400000,130.000000,148.957380,260.000000,122.000000,1.925000,132.500000,2.155372,150.188059,2.224126,138.488748,1.881061,150.701466,126.000000,4.600000,01/15/22 22:21:36,1.400000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:29:12,70.500000,70.500000,70.000000,63.648807,29.188159,2237.769752,72.488159,0.752386,0.594385,28.275615,0.070756,0.000925,0.926304,2289.613489,1.027474,0.071681,65.282000,79.000000,2.706667,3.800000,0.700000,109.000000,132.507221,174.000000,73.000000,1.175000,102.210432,2.449587,140.766397,2.336606,140.705057,1.891169,150.692631,126.000000,4.600000,01/15/22 22:21:36,1.600000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:30:12,70.700000,70.700000,71.000000,63.842986,29.186753,2252.247691,72.486753,0.757521,0.598442,28.271558,0.070719,0.000931,0.925822,2305.191028,1.027815,0.071650,65.282000,79.000000,1.841667,3.100000,1.100000,135.000000,128.385385,173.000000,101.000000,3.025000,138.499543,2.272727,130.417611,2.287188,138.591505,1.897778,150.477794,126.000000,4.600000,01/15/22 22:21:36,1.000000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:31:12,70.700000,70.700000,71.000000,63.842986,29.185431,2252.247691,72.485431,0.757521,0.598442,28.271558,0.070719,0.000931,0.925822,2305.191028,1.027815,0.071650,65.282000,79.000000,1.886667,3.400000,0.800000,141.000000,111.628091,141.000000,83.000000,3.100000,134.500000,1.862810,119.884281,2.200000,134.119830,1.901444,149.816822,126.000000,4.600000,01/15/22 22:21:36,1.100000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:32:12,70.700000,70.700000,71.000000,63.987794,29.184110,2253.588895,72.484110,0.757521,0.601472,28.268528,0.070711,0.000936,0.925723,2308.396780,1.027925,0.071647,65.282000,79.400000,1.423333,2.600000,0.300000,158.000000,115.083882,241.000000,43.000000,0.400000,152.251337,1.666942,113.249910,2.035275,133.116834,1.891669,149.587170,165.000000,3.900000,01/15/22 22:27:04,1.100000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:33:12,70.700000,70.700000,71.000000,63.987794,29.182792,2253.588895,72.482792,0.757521,0.601472,28.268528,0.070711,0.000936,0.925723,2308.396780,1.027925,0.071647,65.282000,79.400000,1.055000,1.700000,0.400000,95.000000,112.860464,177.000000,61.000000,1.250000,91.999771,1.252893,114.068716,1.974043,132.918355,1.884504,148.937605,165.000000,3.900000,01/15/22 22:27:04,0.600000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:34:12,70.700000,70.700000,72.000000,64.023896,29.181475,2253.924203,72.481475,0.757521,0.602229,28.267771,0.070709,0.000937,0.925698,2309.198271,1.027953,0.071646,65.282000,79.500000,0.938333,1.500000,0.400000,112.000000,105.109711,172.000000,18.000000,0.950000,102.494953,0.990909,109.581724,1.892013,129.990503,1.867037,148.424633,165.000000,3.900000,01/15/22 22:27:04,0.400000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:35:12,70.700000,70.700000,71.000000,63.987794,29.180161,2253.588895,72.480161,0.757521,0.601472,28.268528,0.070711,0.000936,0.925723,2308.396780,1.027925,0.071647,65.282000,79.400000,1.986667,2.800000,0.900000,119.000000,125.993490,138.000000,94.000000,1.250000,118.750005,1.461157,116.255808,1.850083,128.512105,1.875979,147.361012,165.000000,3.900000,01/15/22 22:27:04,0.500000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:36:12,70.700000,70.700000,71.000000,63.987794,29.178848,2253.588895,72.478848,0.757521,0.601472,28.268528,0.070711,0.000936,0.925723,2308.396780,1.027925,0.071647,65.282000,79.400000,1.968333,3.400000,1.300000,117.000000,113.993782,129.000000,80.000000,1.950000,120.750214,1.971074,119.957791,1.812313,125.017844,1.872424,146.532174,165.000000,3.900000,01/15/22 22:27:04,0.900000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:37:12,70.700000,70.700000,72.000000,64.131964,29.177538,2254.930140,72.477538,0.757521,0.604502,28.265498,0.070704,0.000940,0.925623,2311.602875,1.028036,0.071644,65.282000,79.800000,1.871667,3.600000,1.000000,129.000000,107.155172,133.000000,81.000000,1.475000,114.240422,1.915702,110.656501,1.788186,120.355076,1.876423,144.708843,131.000000,3.800000,01/15/22 22:28:43,1.400000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:38:12,70.500000,70.500000,70.000000,63.793493,29.176207,2239.101941,72.476207,0.752386,0.597395,28.272605,0.070748,0.000930,0.926205,2292.797052,1.027583,0.071678,65.282000,79.400000,2.215000,3.800000,1.000000,92.000000,115.286945,139.000000,87.000000,1.150000,88.499543,2.040496,111.269295,1.789850,117.015814,1.888170,143.179203,131.000000,3.800000,01/15/22 22:28:43,1.300000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:39:12,70.500000,70.500000,71.000000,63.901589,29.174763,2251.844983,72.474763,0.752386,0.599652,28.260348,0.070718,0.000933,0.925804,2305.766447,1.028029,0.071651,65.282000,79.700000,1.450000,2.100000,1.000000,102.000000,98.750750,118.000000,71.000000,1.175000,89.770748,1.828926,107.138766,1.663727,113.468987,1.889864,141.293181,127.000000,3.800000,01/15/22 22:37:36,1.300000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:40:12,70.500000,70.500000,71.000000,64.045164,29.173311,2253.177599,72.473311,0.752386,0.602661,28.257339,0.070710,0.000938,0.925705,2308.951731,1.028139,0.071648,65.516000,80.100000,1.590000,3.200000,0.800000,118.000000,99.934072,126.000000,75.000000,3.100000,114.251101,1.515702,99.279192,1.640932,110.535741,1.896334,139.436742,127.000000,3.800000,01/15/22 22:37:36,1.000000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:41:12,70.500000,70.500000,71.000000,64.009329,29.171861,2252.844441,72.471861,0.752386,0.601909,28.258091,0.070712,0.000937,0.925730,2308.155378,1.028111,0.071648,65.516000,80.000000,1.570000,3.100000,0.600000,92.000000,93.890896,115.000000,77.000000,0.775000,98.500000,1.575207,96.942805,1.608985,108.658967,1.888114,137.607777,127.000000,3.800000,01/15/22 22:37:36,1.000000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:42:12,70.500000,70.500000,71.000000,63.901589,29.170414,2251.844983,72.470414,0.752386,0.599652,28.260348,0.070718,0.000933,0.925804,2305.766447,1.028029,0.071651,65.282000,79.700000,1.398333,2.800000,0.500000,87.000000,93.032258,127.000000,55.000000,0.975000,93.500000,1.497521,93.666883,1.602163,106.644000,1.893641,136.128800,127.000000,3.800000,01/15/22 22:37:36,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:43:12,70.500000,70.500000,70.000000,63.576224,29.168968,2248.846745,72.468968,0.752386,0.592880,28.267120,0.070734,0.000923,0.926026,2298.600800,1.027783,0.071657,65.048000,78.800000,1.365000,2.200000,0.500000,62.000000,84.021957,120.000000,43.000000,1.375000,78.032709,1.379339,88.592866,1.634775,103.707659,1.873841,134.344305,127.000000,3.800000,01/15/22 22:37:36,0.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:44:12,70.500000,70.500000,70.000000,63.648807,29.167525,2249.513003,72.467525,0.752386,0.594385,28.265615,0.070731,0.000925,0.925976,2300.193018,1.027837,0.071656,65.282000,79.000000,1.276667,2.100000,0.500000,79.000000,94.200744,138.000000,56.000000,2.075000,80.499886,1.323140,89.142858,1.668386,102.650854,1.857290,132.557785,127.000000,3.800000,01/15/22 22:37:36,0.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:45:12,70.500000,70.500000,70.000000,63.612536,29.166084,2249.179873,72.466084,0.752386,0.593633,28.266367,0.070733,0.000924,0.926001,2299.396898,1.027810,0.071656,65.048000,78.900000,1.741667,2.300000,0.900000,99.000000,94.749303,110.000000,79.000000,1.750000,95.250262,1.505785,94.218470,1.644260,99.527892,1.852958,131.106783,127.000000,3.800000,01/15/22 22:37:36,0.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:46:12,70.700000,70.700000,71.000000,63.770342,29.164782,2263.319614,72.464782,0.757521,0.596927,28.263073,0.070698,0.000928,0.925544,2314.168762,1.028124,0.071626,65.048000,78.800000,1.355000,1.900000,0.400000,81.000000,99.621861,124.000000,77.000000,1.700000,86.501068,1.552893,97.023529,1.583527,98.091830,1.847015,129.892865,127.000000,3.800000,01/15/22 22:37:36,1.000000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:47:12,70.700000,70.700000,71.000000,63.806684,29.163491,2263.654996,72.463491,0.757521,0.597684,28.262316,0.070696,0.000930,0.925519,2314.970408,1.028151,0.071625,65.048000,78.900000,1.340000,1.800000,0.900000,86.000000,85.540525,105.000000,70.000000,1.050000,85.250014,1.352066,92.603112,1.529950,95.933985,1.838489,128.206986,127.000000,3.800000,01/15/22 22:37:36,0.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:48:12,70.700000,70.700000,71.000000,63.806684,29.162202,2263.654996,72.462202,0.757521,0.597684,28.262316,0.070696,0.000930,0.925519,2314.970408,1.028151,0.071625,65.048000,78.900000,1.050000,1.700000,0.400000,101.000000,92.730489,127.000000,79.000000,1.375000,99.500457,1.199174,89.063288,1.412978,93.668601,1.835046,126.597930,109.000000,3.200000,01/15/22 22:40:09,0.900000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:49:12,70.700000,70.700000,71.000000,63.770342,29.160915,2263.319614,72.460915,0.757521,0.596927,28.263073,0.070698,0.000928,0.925544,2314.168762,1.028124,0.071626,65.048000,78.800000,1.071667,1.700000,0.400000,109.000000,103.822392,154.000000,85.000000,1.225000,116.468619,1.061157,98.105631,1.375208,94.173808,1.834213,125.787448,109.000000,3.200000,01/15/22 22:40:09,0.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:50:12,70.700000,70.700000,71.000000,63.733959,29.159630,2262.984235,72.459630,0.757521,0.596169,28.263831,0.070700,0.000927,0.925569,2313.367137,1.028096,0.071627,65.048000,78.700000,1.541667,3.000000,0.500000,100.000000,93.690384,126.000000,52.000000,1.400000,99.499886,1.308264,98.813210,1.373877,93.574139,1.835240,124.682984,109.000000,3.100000,01/15/22 22:40:13,0.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:51:12,70.700000,70.700000,71.000000,63.842986,29.158347,2263.990380,72.458347,0.757521,0.598442,28.261558,0.070694,0.000931,0.925494,2315.772076,1.028179,0.071625,65.282000,79.000000,1.056667,1.700000,0.300000,94.000000,95.861725,169.000000,58.000000,0.725000,98.249785,1.301653,94.896263,1.319301,93.721888,1.809303,123.406025,116.000000,3.000000,01/15/22 22:50:01,0.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:52:12,70.700000,70.700000,71.000000,63.697535,29.157065,2262.648858,72.457065,0.757521,0.595412,28.264588,0.070701,0.000926,0.925594,2312.565534,1.028069,0.071628,65.048000,78.600000,1.318333,2.700000,0.300000,100.000000,104.497522,143.000000,77.000000,2.175000,99.500000,1.186777,100.239286,1.312146,94.860930,1.797584,121.980628,116.000000,3.000000,01/15/22 22:50:01,0.300000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:53:12,70.700000,70.700000,71.000000,63.624567,29.155786,2261.978113,72.455786,0.757521,0.593897,28.266103,0.070705,0.000924,0.925643,2310.962392,1.028014,0.071629,65.048000,78.400000,1.940000,2.700000,0.700000,104.000000,102.355297,150.000000,72.000000,1.325000,108.744489,1.619835,103.354949,1.368719,96.620059,1.787948,120.522864,116.000000,3.000000,01/15/22 22:50:01,0.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:54:12,70.700000,70.700000,71.000000,63.551435,29.154508,2261.307378,72.454508,0.757521,0.592382,28.267618,0.070709,0.000921,0.925693,2309.359336,1.027958,0.071630,65.048000,78.200000,1.841667,3.500000,0.700000,109.000000,109.013701,142.000000,70.000000,2.525000,114.500953,1.895041,105.635183,1.426789,98.109245,1.783866,119.795133,100.000000,3.500000,01/15/22 22:53:16,0.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:55:12,70.800000,70.800000,71.000000,63.648400,29.153244,2268.538701,72.453244,0.760100,0.594398,28.265602,0.070691,0.000924,0.925452,2317.134790,1.028129,0.071615,65.048000,78.200000,1.758333,3.300000,0.900000,119.000000,101.065013,120.000000,82.000000,1.325000,103.977840,1.795868,104.970051,1.428120,98.790422,1.771147,118.528802,100.000000,3.500000,01/15/22 22:53:16,0.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:56:12,70.800000,70.800000,71.000000,63.867400,29.152043,2270.557729,72.452043,0.760100,0.598959,28.261041,0.070679,0.000931,0.925303,2321.960935,1.028295,0.071611,65.048000,78.800000,1.046667,1.500000,0.600000,90.000000,95.320716,128.000000,66.000000,1.075000,74.715608,1.411570,98.309972,1.397005,98.326345,1.761400,117.073439,100.000000,3.500000,01/15/22 22:53:16,1.200000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:57:12,70.800000,70.800000,71.000000,63.867400,29.150843,2270.557729,72.450843,0.760100,0.598959,28.261041,0.070679,0.000931,0.925303,2321.960935,1.028295,0.071611,65.048000,78.800000,1.301667,1.900000,0.400000,102.000000,102.202060,144.000000,76.000000,1.550000,97.751301,1.177686,98.951930,1.392180,100.030370,1.741266,115.899024,100.000000,3.500000,01/15/22 22:53:16,0.900000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:58:12,70.800000,70.800000,71.000000,63.831001,29.149646,2270.221218,72.449646,0.760100,0.598199,28.261801,0.070681,0.000930,0.925328,2321.156523,1.028267,0.071611,65.048000,78.700000,1.591667,2.500000,0.300000,125.000000,103.064694,127.000000,84.000000,2.400000,119.999238,1.442149,102.528044,1.446922,101.109923,1.747292,114.969916,100.000000,3.500000,01/15/22 22:53:16,0.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 22:59:12,70.800000,70.800000,71.000000,63.721563,29.148450,2269.211700,72.448450,0.760100,0.595918,28.264082,0.070687,0.000927,0.925402,2318.743418,1.028184,0.071614,65.048000,78.400000,2.991667,5.400000,1.500000,133.000000,121.443610,142.000000,90.000000,3.325000,120.483903,2.285950,112.148475,1.638769,102.878070,1.776146,114.460096,120.000000,5.400000,01/15/22 22:58:31,0.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:00:12,70.800000,70.800000,71.000000,63.611758,29.147255,2268.202205,72.447255,0.760100,0.593638,28.266362,0.070693,0.000923,0.925477,2316.330508,1.028101,0.071616,65.048000,78.100000,3.358333,4.700000,2.000000,109.000000,120.994366,140.000000,100.000000,2.725000,110.249786,3.168595,121.249767,1.819301,105.594194,1.806109,114.390505,120.000000,5.400000,01/15/22 22:58:31,1.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:01:12,70.800000,70.800000,71.000000,63.501582,29.146063,2267.192733,72.446063,0.760100,0.591358,28.268642,0.070698,0.000920,0.925552,2313.917792,1.028018,0.071618,64.814000,77.800000,3.868333,5.500000,1.700000,100.000000,122.140737,140.000000,94.000000,2.150000,95.999314,3.611570,121.661487,2.099002,108.197081,1.855429,114.570495,128.000000,5.500000,01/15/22 23:00:59,2.000000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:02:12,70.800000,70.800000,71.000000,63.575074,29.144872,2267.865712,72.444872,0.760100,0.592878,28.267122,0.070694,0.000922,0.925502,2315.526248,1.028073,0.071616,65.048000,78.000000,3.256667,4.500000,1.300000,129.000000,121.861123,142.000000,97.000000,3.700000,127.251180,3.556198,121.892415,2.295674,109.964959,1.883949,114.946673,128.000000,5.500000,01/15/22 23:00:59,2.000000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:03:12,70.800000,70.800000,71.000000,63.538349,29.143683,2267.529221,72.443683,0.760100,0.592118,28.267882,0.070696,0.000921,0.925527,2314.722009,1.028046,0.071617,64.814000,77.900000,3.705000,5.400000,2.300000,143.000000,117.858350,143.000000,98.000000,4.050000,135.030123,3.466116,119.695644,2.470050,111.525857,1.930603,114.920643,128.000000,5.500000,01/15/22 23:00:59,2.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:04:12,70.800000,70.800000,71.000000,63.611758,29.142495,2268.202205,72.442495,0.760100,0.593638,28.266362,0.070693,0.000923,0.925477,2316.330508,1.028101,0.071616,65.048000,78.100000,3.255000,4.900000,1.600000,114.000000,120.412398,135.000000,102.000000,3.875000,110.500000,3.480992,119.220910,2.613145,112.687728,1.967648,114.807485,128.000000,5.500000,01/15/22 23:00:59,2.300000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:05:12,70.800000,70.800000,71.000000,63.611758,29.141310,2268.202205,72.441310,0.760100,0.593638,28.266362,0.070693,0.000923,0.925477,2316.330508,1.028101,0.071616,65.048000,78.100000,3.921667,4.900000,2.400000,118.000000,124.880265,142.000000,113.000000,4.450000,119.000152,3.586777,122.814704,2.827621,115.117945,2.010081,115.241725,128.000000,5.500000,01/15/22 23:00:59,2.100000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:06:12,70.800000,70.800000,71.000000,63.501582,29.140126,2267.192733,72.440126,0.760100,0.591358,28.268642,0.070698,0.000920,0.925552,2313.917792,1.028018,0.071618,64.814000,77.800000,3.755000,5.500000,2.100000,127.000000,123.621996,139.000000,104.000000,3.325000,128.000000,3.841322,124.166444,3.096839,117.852374,2.047348,115.354349,128.000000,5.500000,01/15/22 23:00:59,2.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:07:12,70.800000,70.800000,71.000000,63.501582,29.138943,2267.192733,72.438943,0.760100,0.591358,28.268642,0.070698,0.000920,0.925552,2313.917792,1.028018,0.071618,64.814000,77.800000,3.666667,5.100000,2.700000,132.000000,122.581869,135.000000,99.000000,3.125000,120.989898,3.717355,123.059624,3.334110,119.891014,2.092363,115.391432,128.000000,5.500000,01/15/22 23:00:59,2.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:08:12,70.800000,70.800000,71.000000,63.501582,29.137763,2267.192733,72.437763,0.760100,0.591358,28.268642,0.070698,0.000920,0.925552,2313.917792,1.028018,0.071618,64.814000,77.800000,2.601667,4.700000,1.200000,100.000000,106.723845,141.000000,79.000000,1.725000,101.248584,3.133884,114.862192,3.436273,120.304543,2.110719,115.333461,128.000000,5.500000,01/15/22 23:00:59,2.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:09:12,70.800000,70.800000,71.000000,63.464774,29.136584,2266.856248,72.436584,0.760100,0.590598,28.269402,0.070700,0.000918,0.925577,2313.113597,1.027990,0.071619,64.814000,77.700000,2.181667,4.200000,1.400000,122.000000,110.740647,131.000000,95.000000,3.000000,113.996945,2.401653,108.946816,3.357072,119.247798,2.100361,115.233713,128.000000,5.500000,01/15/22 23:00:59,2.000000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:10:12,70.800000,70.800000,71.000000,63.611758,29.135447,2268.202205,72.435447,0.760100,0.593638,28.266362,0.070693,0.000923,0.925477,2316.330508,1.028101,0.071616,65.048000,78.100000,1.688333,3.800000,0.400000,157.000000,92.910090,157.000000,20.000000,0.900000,118.837693,1.933884,102.081413,3.189351,116.589066,2.064427,114.624319,128.000000,5.500000,01/15/22 23:00:59,1.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:11:12,70.800000,70.800000,71.000000,63.575074,29.134315,2267.865712,72.434315,0.760100,0.592878,28.267122,0.070694,0.000922,0.925502,2315.526248,1.028073,0.071616,65.048000,78.000000,2.205000,4.100000,0.600000,105.000000,105.542188,167.000000,84.000000,1.625000,109.000457,1.961157,99.541288,3.021464,114.912745,2.054263,114.332346,128.000000,5.500000,01/15/22 23:05:50,1.200000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:12:12,70.800000,70.800000,71.000000,63.575074,29.133143,2267.865712,72.433143,0.760100,0.592878,28.267122,0.070694,0.000922,0.925502,2315.526248,1.028073,0.071616,65.048000,78.000000,1.793333,3.000000,0.900000,88.000000,99.794043,141.000000,74.000000,1.150000,87.250014,1.985950,103.055082,2.878536,112.742247,2.042433,113.752051,128.000000,5.500000,01/15/22 23:05:50,1.200000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:13:12,70.800000,70.800000,71.000000,63.575074,29.131971,2267.865712,72.431971,0.760100,0.592878,28.267122,0.070694,0.000922,0.925502,2315.526248,1.028073,0.071616,65.048000,78.000000,1.388333,1.900000,0.600000,48.000000,86.029997,123.000000,48.000000,0.925000,62.745786,1.590909,93.035618,2.646922,109.618063,2.037073,112.566892,128.000000,5.500000,01/15/22 23:05:50,1.200000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:14:12,70.800000,70.800000,71.000000,63.538349,29.130801,2267.529221,72.430801,0.760100,0.592118,28.267882,0.070696,0.000921,0.925527,2314.722009,1.028046,0.071617,64.814000,77.900000,1.258333,1.800000,0.600000,80.000000,85.136090,119.000000,48.000000,1.175000,81.740333,1.322314,85.605478,2.448918,106.029059,2.020272,111.696585,128.000000,5.500000,01/15/22 23:05:50,0.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:15:12,70.800000,70.800000,71.000000,63.538349,29.129632,2267.529221,72.429632,0.760100,0.592118,28.267882,0.070696,0.000921,0.925527,2314.722009,1.028046,0.071617,64.814000,77.900000,1.335000,1.900000,0.400000,93.000000,95.275198,168.000000,65.000000,1.250000,99.993474,1.294215,89.827566,2.191181,103.020818,2.013052,111.268248,128.000000,5.500000,01/15/22 23:05:50,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:16:12,70.800000,70.800000,71.000000,63.391034,29.128465,2266.183285,72.428465,0.760100,0.589077,28.270923,0.070704,0.000916,0.925626,2311.505272,1.027935,0.071620,64.814000,77.500000,1.773333,2.800000,0.700000,83.000000,78.557682,132.000000,52.000000,1.650000,79.003433,1.550413,86.748663,1.991015,98.472336,2.008998,110.863870,129.000000,5.100000,01/15/22 23:06:19,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:17:12,70.800000,70.800000,71.000000,63.280111,29.127299,2265.173860,72.427299,0.760100,0.586797,28.273203,0.070710,0.000913,0.925701,2309.092945,1.027852,0.071622,64.814000,77.200000,1.510000,2.600000,0.500000,126.000000,97.419366,151.000000,62.000000,1.075000,110.152737,1.637190,87.791994,1.776539,95.922155,1.998139,110.782722,122.000000,4.700000,01/15/22 23:07:41,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:18:12,71.000000,71.000000,71.000000,63.584747,29.126235,2280.633351,72.426235,0.765281,0.593093,28.266907,0.070667,0.000922,0.925146,2327.033317,1.028275,0.071589,64.814000,77.500000,1.481667,2.500000,0.700000,53.000000,94.712550,151.000000,47.000000,1.300000,66.764405,1.495041,95.957812,1.661730,94.652281,1.995640,110.558081,130.000000,4.200000,01/15/22 23:08:58,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:19:12,71.000000,71.000000,71.000000,63.510778,29.125216,2279.955850,72.425216,0.765281,0.591562,28.268438,0.070671,0.000920,0.925196,2325.413887,1.028219,0.071591,64.814000,77.300000,1.316667,2.400000,0.500000,120.000000,76.937170,123.000000,28.000000,0.850000,104.245995,1.392562,86.095948,1.578536,91.295024,1.991252,110.049276,118.000000,4.100000,01/15/22 23:10:20,0.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:20:12,71.000000,71.000000,71.000000,63.547783,29.124198,2280.294599,72.424198,0.765281,0.592327,28.267673,0.070669,0.000921,0.925171,2326.223591,1.028247,0.071590,64.814000,77.400000,1.295000,2.200000,0.800000,69.000000,87.960907,118.000000,62.000000,1.300000,71.750100,1.306612,82.357698,1.533777,90.830137,1.973896,109.034241,118.000000,4.100000,01/15/22 23:10:20,0.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:21:12,71.000000,71.000000,71.000000,63.436640,29.123182,2267.538227,72.423182,0.765281,0.590031,28.279969,0.070700,0.000917,0.925573,2313.216644,1.027800,0.071617,64.814000,77.100000,1.603333,2.200000,0.600000,63.000000,68.874193,101.000000,47.000000,1.675000,70.001374,1.444628,78.717495,1.475707,87.030949,1.954624,107.646318,141.000000,3.000000,01/15/22 23:11:40,0.800000,28.870000,30.213950,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:22:12,71.000000,71.000000,71.000000,63.473730,29.122167,2279.617104,72.422167,0.765281,0.590797,28.269203,0.070673,0.000918,0.925221,2324.604205,1.028191,0.071591,64.814000,77.200000,1.520000,2.600000,0.400000,66.000000,94.408960,185.000000,61.000000,2.425000,70.749566,1.561157,80.541230,1.447754,86.341755,1.928742,107.053745,68.000000,2.800000,01/15/22 23:16:04,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:23:12,71.000000,71.000000,71.000000,63.436640,29.121154,2279.278360,72.421154,0.765281,0.590031,28.269969,0.070675,0.000917,0.925246,2323.794544,1.028164,0.071592,64.814000,77.100000,1.373333,2.400000,0.400000,81.000000,89.075818,157.000000,56.000000,1.425000,89.253165,1.447934,91.355454,1.445923,86.581670,1.923827,106.605968,68.000000,2.800000,01/15/22 23:16:04,0.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:24:12,71.000000,71.000000,71.000000,63.436640,29.120141,2279.278360,72.420141,0.765281,0.590031,28.269969,0.070675,0.000917,0.925246,2323.794544,1.028164,0.071592,64.814000,77.100000,1.420000,2.600000,0.400000,69.000000,82.864559,130.000000,61.000000,0.975000,83.935901,1.404959,85.748333,1.462230,86.399038,1.918162,105.710327,68.000000,2.800000,01/15/22 23:16:04,0.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:25:12,71.000000,71.000000,71.000000,63.436640,29.119131,2279.278360,72.419131,0.765281,0.590031,28.269969,0.070675,0.000917,0.925246,2323.794544,1.028164,0.071592,64.814000,77.100000,1.521667,2.300000,0.700000,79.000000,81.073798,123.000000,54.000000,2.025000,81.749833,1.472727,81.955673,1.480865,84.967770,1.903416,104.719611,68.000000,2.800000,01/15/22 23:16:04,0.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:26:12,71.000000,71.000000,71.000000,63.436640,29.118122,2279.278360,72.418122,0.765281,0.590031,28.269969,0.070675,0.000917,0.925246,2323.794544,1.028164,0.071592,64.814000,77.100000,1.651667,2.900000,0.700000,70.000000,86.602383,108.000000,61.000000,1.975000,77.500917,1.583471,83.719024,1.469218,85.787538,1.891836,103.732314,65.000000,2.900000,01/15/22 23:25:24,0.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:27:12,71.000000,71.000000,71.000000,63.399509,29.117119,2278.939619,72.417119,0.765281,0.589266,28.270734,0.070677,0.000916,0.925271,2322.984906,1.028136,0.071593,64.814000,77.000000,1.786667,2.700000,1.000000,83.000000,77.201639,134.000000,49.000000,1.900000,82.749929,1.719835,81.900613,1.495507,83.838838,1.886393,102.548815,65.000000,2.900000,01/15/22 23:25:24,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:28:12,71.200000,71.200000,71.000000,63.667347,29.116136,2294.064711,72.416136,0.770492,0.594820,28.265180,0.070636,0.000924,0.924741,2340.136989,1.028532,0.071561,64.814000,77.200000,1.880000,4.100000,0.700000,75.000000,107.799671,141.000000,75.000000,1.800000,82.746372,1.837190,92.203189,1.536606,85.039766,1.881089,101.953329,136.000000,4.100000,01/15/22 23:27:40,1.000000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:29:12,71.000000,71.000000,71.000000,63.547783,29.115155,2280.294599,72.415155,0.765281,0.592327,28.267673,0.070669,0.000921,0.925171,2326.223591,1.028247,0.071590,64.814000,77.400000,1.406667,1.900000,0.600000,85.000000,89.003079,104.000000,71.000000,1.600000,83.750043,1.643802,98.096499,1.544759,86.359035,1.859317,101.230559,136.000000,4.100000,01/15/22 23:27:40,0.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:30:12,71.000000,71.000000,71.000000,63.547783,29.114151,2280.294599,72.414151,0.765281,0.592327,28.267673,0.070669,0.000921,0.925171,2326.223591,1.028247,0.071590,64.814000,77.400000,1.676667,3.200000,0.800000,110.000000,93.512554,130.000000,49.000000,2.375000,116.249365,1.540496,91.081389,1.583860,86.830836,1.856956,100.657042,136.000000,4.100000,01/15/22 23:27:40,1.000000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:31:12,71.000000,71.000000,71.000000,63.621669,29.113149,2280.972105,72.413149,0.765281,0.593858,28.266142,0.070665,0.000923,0.925121,2327.843066,1.028303,0.071589,64.814000,77.600000,1.400000,2.100000,0.800000,98.000000,85.445177,110.000000,69.000000,1.200000,91.498779,1.536364,89.374783,1.563727,88.512870,1.848792,100.204632,136.000000,4.100000,01/15/22 23:27:40,1.000000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:32:12,71.000000,71.000000,71.000000,63.658549,29.112149,2281.310862,72.412149,0.765281,0.594623,28.265377,0.070663,0.000924,0.925096,2328.652836,1.028331,0.071588,64.814000,77.700000,2.853333,5.000000,1.100000,86.000000,109.931051,143.000000,76.000000,1.300000,103.683786,2.124793,97.607476,1.698170,90.102662,1.871897,100.199401,123.000000,5.000000,01/15/22 23:31:55,1.000000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:33:12,71.000000,71.000000,71.000000,63.695388,29.111149,2281.649621,72.411149,0.765281,0.595388,28.264612,0.070662,0.000926,0.925071,2329.462628,1.028358,0.071587,64.814000,77.800000,1.436667,2.100000,0.700000,90.000000,91.903605,116.000000,69.000000,1.500000,88.500000,2.136364,100.778236,1.703328,90.412409,1.878534,99.835387,123.000000,5.000000,01/15/22 23:31:55,1.100000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:34:12,71.000000,71.000000,71.000000,63.768942,29.110152,2282.327147,72.410152,0.765281,0.596919,28.263081,0.070658,0.000928,0.925021,2331.082277,1.028414,0.071586,65.048000,78.000000,1.271667,4.000000,0.500000,125.000000,96.636240,134.000000,57.000000,2.900000,122.750100,1.353719,94.157189,1.687687,91.765047,1.884060,99.709154,123.000000,5.000000,01/15/22 23:31:55,1.100000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:35:12,70.800000,70.800000,71.000000,63.611758,29.109132,2268.202205,72.409132,0.760100,0.593638,28.266362,0.070693,0.000923,0.925477,2316.330508,1.028101,0.071616,65.048000,78.100000,2.458333,5.100000,0.600000,114.000000,105.461654,143.000000,71.000000,2.275000,121.250816,1.861983,100.962508,1.782196,94.220307,1.891974,99.365223,120.000000,5.100000,01/15/22 23:34:20,0.700000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:36:12,70.800000,70.800000,71.000000,63.648400,29.107995,2268.538701,72.407995,0.760100,0.594398,28.265602,0.070691,0.000924,0.925452,2317.134790,1.028129,0.071615,65.048000,78.200000,1.733333,3.800000,0.400000,87.000000,96.269589,130.000000,75.000000,3.075000,95.748571,2.111570,101.016475,1.791181,95.191755,1.888142,99.061770,120.000000,5.100000,01/15/22 23:34:20,0.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:37:12,70.800000,70.800000,71.000000,63.721563,29.106861,2269.211700,72.406861,0.760100,0.595918,28.264082,0.070687,0.000927,0.925402,2318.743418,1.028184,0.071614,65.048000,78.400000,1.143333,2.100000,0.500000,84.000000,92.934829,159.000000,60.000000,1.050000,87.714121,1.441322,94.793524,1.725957,96.778692,1.875923,98.824695,120.000000,5.100000,01/15/22 23:34:20,0.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:38:12,70.800000,70.800000,71.000000,63.721563,29.105728,2269.211700,72.405728,0.760100,0.595918,28.264082,0.070687,0.000927,0.925402,2318.743418,1.028184,0.071614,65.048000,78.400000,1.300000,1.900000,0.400000,109.000000,86.483604,150.000000,56.000000,1.550000,101.753310,1.234711,89.677168,1.667554,94.659476,1.860567,98.330625,120.000000,5.100000,01/15/22 23:34:20,0.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:39:12,70.800000,70.800000,71.000000,63.685002,29.104596,2268.875199,72.404596,0.760100,0.595158,28.264842,0.070689,0.000926,0.925427,2317.939093,1.028156,0.071614,65.048000,78.300000,1.565000,2.300000,0.600000,63.000000,87.731480,136.000000,48.000000,1.400000,64.247954,1.429752,87.084802,1.683195,94.566690,1.862483,98.147115,120.000000,5.100000,01/15/22 23:34:20,0.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:40:12,70.800000,70.800000,71.000000,63.685002,29.103467,2268.875199,72.403467,0.760100,0.595158,28.264842,0.070689,0.000926,0.925427,2317.939093,1.028156,0.071614,65.048000,78.300000,1.685000,3.700000,0.800000,77.000000,86.416273,129.000000,59.000000,1.600000,79.000534,1.624793,87.258662,1.685025,93.898143,1.864649,97.922735,120.000000,5.100000,01/15/22 23:34:20,1.000000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:41:12,70.800000,70.800000,71.000000,63.685002,29.102338,2268.875199,72.402338,0.760100,0.595158,28.264842,0.070689,0.000926,0.925427,2317.939093,1.028156,0.071614,65.048000,78.300000,1.640000,3.200000,0.600000,57.000000,79.838409,128.000000,51.000000,1.950000,53.749833,1.657025,82.974853,1.707654,93.361723,1.865260,97.686458,120.000000,5.100000,01/15/22 23:34:20,1.000000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:42:12,70.800000,70.800000,71.000000,63.611758,29.101212,2268.202205,72.401212,0.760100,0.593638,28.266362,0.070693,0.000923,0.925477,2316.330508,1.028101,0.071616,65.048000,78.100000,1.558333,2.600000,0.300000,88.000000,84.828571,153.000000,29.000000,1.300000,89.750043,1.600826,82.228781,1.578702,90.873093,1.868064,97.559909,120.000000,5.100000,01/15/22 23:34:20,0.600000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:43:12,70.800000,70.800000,71.000000,63.538349,29.100087,2267.529221,72.400087,0.760100,0.592118,28.267882,0.070696,0.000921,0.925527,2314.722009,1.028046,0.071617,64.814000,77.900000,1.680000,2.400000,0.800000,85.000000,93.340434,130.000000,52.000000,1.200000,77.497709,1.623140,88.904857,1.603328,91.020425,1.873174,97.709564,120.000000,5.100000,01/15/22 23:34:20,0.900000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:44:12,70.800000,70.800000,71.000000,63.575074,29.098963,2267.865712,72.398963,0.760100,0.592878,28.267122,0.070694,0.000922,0.925502,2315.526248,1.028073,0.071616,65.048000,78.000000,1.391667,2.000000,0.800000,83.000000,87.499562,109.000000,69.000000,1.500000,82.500038,1.536364,90.337516,1.619468,90.150515,1.875368,97.596462,120.000000,5.100000,01/15/22 23:34:20,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:45:12,70.800000,70.800000,71.000000,63.575074,29.097841,2267.865712,72.397841,0.760100,0.592878,28.267122,0.070694,0.000922,0.925502,2315.526248,1.028073,0.071616,65.048000,78.000000,1.591667,2.000000,0.800000,102.000000,88.840805,108.000000,62.000000,0.975000,99.763729,1.488430,88.144549,1.529285,88.489380,1.872813,97.499059,130.000000,3.800000,01/15/22 23:36:05,0.900000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:46:12,70.800000,70.800000,71.000000,63.538349,29.096721,2267.529221,72.396721,0.760100,0.592118,28.267882,0.070696,0.000921,0.925527,2314.722009,1.028046,0.071617,64.814000,77.900000,1.531667,2.600000,0.700000,102.000000,95.871919,118.000000,71.000000,1.800000,98.249500,1.561983,92.264214,1.510815,88.410552,1.875701,97.428324,129.000000,3.700000,01/15/22 23:39:28,1.100000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:47:12,70.800000,70.800000,71.000000,63.575074,29.095602,2267.865712,72.395602,0.760100,0.592878,28.267122,0.070694,0.000922,0.925502,2315.526248,1.028073,0.071616,65.048000,78.000000,1.515000,2.000000,0.600000,88.000000,96.085877,147.000000,78.000000,1.300000,88.246347,1.519008,96.029184,1.545092,88.736128,1.878450,97.614651,129.000000,3.700000,01/15/22 23:39:28,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:48:12,70.800000,70.800000,71.000000,63.538349,29.094485,2267.529221,72.394485,0.760100,0.592118,28.267882,0.070696,0.000921,0.925527,2314.722009,1.028046,0.071617,64.814000,77.900000,2.918333,5.600000,1.000000,102.000000,106.803061,129.000000,81.000000,2.025000,97.249785,2.210744,101.450655,1.707488,90.807128,1.909692,97.862835,124.000000,5.600000,01/15/22 23:47:26,1.000000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:49:12,70.800000,70.800000,71.000000,63.464774,29.093369,2266.856248,72.393369,0.760100,0.590598,28.269402,0.070700,0.000918,0.925577,2313.113597,1.027990,0.071619,64.814000,77.700000,2.893333,5.800000,0.800000,96.000000,103.983649,141.000000,70.000000,2.950000,98.997941,2.891736,105.260180,1.839101,92.342465,1.940072,97.866386,131.000000,5.800000,01/15/22 23:48:55,1.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:50:12,70.800000,70.800000,71.000000,63.575074,29.092255,2267.865712,72.392255,0.760100,0.592878,28.267122,0.070694,0.000922,0.925502,2315.526248,1.028073,0.071616,65.048000,78.000000,1.843333,3.100000,1.100000,67.000000,88.153459,118.000000,67.000000,1.775000,80.261881,2.364463,95.963683,1.856240,92.525225,1.944960,97.764260,131.000000,5.800000,01/15/22 23:48:55,1.400000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:51:12,70.800000,70.800000,71.000000,63.464774,29.091143,2266.856248,72.391143,0.760100,0.590598,28.269402,0.070700,0.000918,0.925577,2313.113597,1.027990,0.071619,64.814000,77.700000,2.626667,5.100000,1.200000,107.000000,99.319178,141.000000,53.000000,1.775000,99.996567,2.243802,93.624359,1.955241,94.407521,1.970953,97.820587,131.000000,5.800000,01/15/22 23:48:55,1.300000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:52:12,70.800000,70.800000,71.000000,63.464774,29.090032,2266.856248,72.390032,0.760100,0.590598,28.269402,0.070700,0.000918,0.925577,2313.113597,1.027990,0.071619,64.814000,77.700000,2.126667,4.100000,1.300000,105.000000,94.229938,133.000000,76.000000,1.775000,96.252373,2.374380,96.478585,2.011148,95.330777,1.984949,97.644326,131.000000,5.800000,01/15/22 23:48:55,1.300000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:53:12,71.000000,71.000000,71.000000,63.547783,29.089018,2280.294599,72.389018,0.765281,0.592327,28.267673,0.070669,0.000921,0.925171,2326.223591,1.028247,0.071590,64.814000,77.400000,1.926667,4.100000,0.700000,97.000000,103.882334,163.000000,51.000000,3.050000,105.993031,2.021488,98.941106,2.034942,96.326301,1.984421,97.666081,131.000000,5.800000,01/15/22 23:48:55,1.300000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:54:12,71.000000,71.000000,71.000000,63.547783,29.088049,2280.294599,72.388049,0.765281,0.592327,28.267673,0.070669,0.000921,0.925171,2326.223591,1.028247,0.071590,64.814000,77.400000,2.098333,3.500000,0.900000,81.000000,105.367203,138.000000,68.000000,1.625000,90.902966,2.009091,104.647692,2.106323,98.126350,1.989031,97.606524,131.000000,5.800000,01/15/22 23:48:55,0.800000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:55:12,71.000000,71.000000,71.000000,63.621669,29.087082,2280.972105,72.387082,0.765281,0.593858,28.266142,0.070665,0.000923,0.925121,2327.843066,1.028303,0.071589,64.814000,77.600000,1.695000,3.100000,0.400000,91.000000,91.900378,133.000000,67.000000,1.125000,89.251634,1.903306,98.624370,2.115641,98.492719,1.987726,97.451447,131.000000,5.800000,01/15/22 23:48:55,0.900000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:56:12,71.000000,71.000000,71.000000,63.584747,29.086116,2280.633351,72.386116,0.765281,0.593093,28.266907,0.070667,0.000922,0.925146,2327.033317,1.028275,0.071589,64.814000,77.500000,1.420000,3.000000,0.500000,100.000000,106.945116,143.000000,62.000000,1.325000,104.250300,1.561157,99.233725,2.105324,99.601223,1.993752,97.639727,131.000000,5.800000,01/15/22 23:48:55,1.100000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:57:12,71.000000,71.000000,71.000000,63.547783,29.085152,2280.294599,72.385152,0.765281,0.592327,28.267673,0.070669,0.000921,0.925171,2326.223591,1.028247,0.071590,64.814000,77.400000,1.625000,3.600000,0.900000,77.000000,88.410221,132.000000,63.000000,1.525000,80.500000,1.518182,97.549765,2.115807,98.807950,1.999334,97.405547,131.000000,5.800000,01/15/22 23:48:55,0.500000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:58:12,71.000000,71.000000,71.000000,63.547783,29.084189,2280.294599,72.384189,0.765281,0.592327,28.267673,0.070669,0.000921,0.925171,2326.223591,1.028247,0.071590,64.814000,77.400000,1.155000,1.700000,0.400000,131.000000,89.162480,145.000000,72.000000,0.525000,132.000000,1.392562,88.880437,1.940932,97.053889,1.992280,97.173201,131.000000,5.800000,01/15/22 23:48:55,1.000000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000
01/15/22 23:59:12,71.000000,71.000000,71.000000,63.621669,29.083227,2280.972105,72.383227,0.765281,0.593858,28.266142,0.070665,0.000923,0.925121,2327.843066,1.028303,0.071589,64.814000,77.600000,1.095000,1.700000,0.400000,43.000000,88.619464,170.000000,43.000000,1.200000,59.721521,1.128926,88.791297,1.763727,95.528796,1.960955,96.623652,131.000000,5.100000,01/15/22 23:50:25,0.900000,28.860000,30.203575,0.002000,0.542000,1.585000,1.585000,0.000000,0.000000,0.000000,0.000000,0.000000,0.810000,2.330000,2.330000,0.000000,0.000000