mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
01/05/22 00:00:09,69.800000,69.800000,71.000000,64.796642,7.600000,2251.066321,69.800000,0.734653,0.618578,28.211422,0.070688,0.000964,0.925424,2318.055626,1.029132,0.071652,66.380000,84.200000,2.025000,2.700000,1.200000,124.000000,81.294785,124.000000,44.000000,1.600000,111.983156,1.917355,94.341127,2.413478,94.359067,2.259567,102.709205,124.000000,6.800000,01/04/22 23:54:51,1.100000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:01:09,69.800000,69.800000,71.000000,64.830807,7.600000,2251.392054,69.800000,0.734653,0.619313,28.210687,0.070687,0.000965,0.925400,2318.834495,1.029159,0.071652,66.380000,84.300000,1.086667,2.200000,0.400000,103.000000,88.565896,151.000000,52.000000,1.450000,92.252199,1.556198,84.970309,2.153577,92.221053,2.248625,102.491431,124.000000,6.800000,01/04/22 23:54:51,1.200000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:02:09,69.600000,69.600000,71.000000,64.635042,7.513846,2236.819571,69.713846,0.729654,0.615098,28.214902,0.070724,0.000959,0.925888,2303.061342,1.028811,0.071683,64.670000,84.300000,1.625000,2.900000,0.600000,71.000000,93.775120,149.000000,52.000000,1.450000,59.236000,1.354545,91.521314,2.052413,93.406720,2.245932,102.582948,124.000000,6.800000,01/04/22 23:54:51,0.400000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:03:09,69.600000,69.600000,71.000000,64.600906,7.477895,2236.496036,69.677895,0.729654,0.614369,28.215631,0.070726,0.000958,0.925912,2302.287888,1.028784,0.071683,64.670000,84.200000,2.808333,5.300000,1.500000,94.000000,100.432999,135.000000,75.000000,1.850000,96.499809,2.214050,97.195449,2.148752,95.207121,2.270730,102.794978,124.000000,6.800000,01/04/22 23:54:51,1.000000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:04:09,69.600000,69.600000,71.000000,64.669142,7.459200,2237.143108,69.659200,0.729654,0.615828,28.214172,0.070722,0.000960,0.925864,2303.834816,1.028837,0.071682,64.670000,84.400000,1.658333,3.400000,0.600000,106.000000,101.129383,134.000000,74.000000,2.075000,101.500000,2.226446,100.537044,2.127121,96.826175,2.264899,102.787806,124.000000,6.800000,01/04/22 23:54:51,1.400000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:05:09,69.600000,69.600000,71.000000,64.635042,7.447742,2236.819571,69.647742,0.729654,0.615098,28.214902,0.070724,0.000959,0.925888,2303.061342,1.028811,0.071683,64.670000,84.300000,3.325000,4.800000,1.800000,105.000000,110.865403,140.000000,81.000000,2.625000,99.500000,2.483471,105.921861,2.124958,98.006175,2.295918,103.111317,124.000000,6.300000,01/04/22 23:55:10,0.900000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:06:09,69.600000,69.600000,71.000000,64.635042,7.440000,2236.819571,69.640000,0.729654,0.615098,28.214902,0.070724,0.000959,0.925888,2303.061342,1.028811,0.071683,64.670000,84.300000,2.045000,3.100000,1.100000,98.000000,91.646061,135.000000,54.000000,1.900000,96.250071,2.680165,101.367005,2.070715,97.681055,2.303360,103.182739,116.000000,5.300000,01/05/22 00:02:38,1.800000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:07:09,69.600000,69.600000,71.000000,64.669142,7.434419,2237.143108,69.634419,0.729654,0.615828,28.214172,0.070722,0.000960,0.925864,2303.834816,1.028837,0.071682,64.670000,84.400000,1.931667,4.300000,0.800000,70.000000,94.623667,121.000000,65.000000,1.300000,76.251502,1.994215,93.240621,2.064060,97.346418,2.309331,103.314921,116.000000,5.300000,01/05/22 00:02:38,1.200000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:08:09,69.600000,69.600000,71.000000,64.669142,7.430204,2237.143108,69.630204,0.729654,0.615828,28.214172,0.070722,0.000960,0.925864,2303.834816,1.028837,0.071682,64.670000,84.400000,1.341667,2.400000,0.500000,110.000000,84.127203,128.000000,50.000000,0.825000,114.480665,1.640496,89.462937,1.965557,95.458154,2.300111,103.170508,116.000000,5.300000,01/05/22 00:02:38,1.200000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:09:09,69.600000,69.600000,71.000000,64.669142,7.426909,2237.143108,69.626909,0.729654,0.615828,28.214172,0.070722,0.000960,0.925864,2303.834816,1.028837,0.071682,64.670000,84.400000,1.703333,2.400000,1.100000,100.000000,99.388410,128.000000,74.000000,1.575000,98.249976,1.521488,91.645935,1.954409,94.705302,2.296168,103.193367,116.000000,5.300000,01/05/22 00:02:38,0.900000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:10:09,69.600000,69.600000,71.000000,64.703207,7.424262,2237.466648,69.624262,0.729654,0.616558,28.213442,0.070720,0.000961,0.925840,2304.608310,1.028864,0.071681,64.670000,84.500000,1.893333,4.100000,0.500000,85.000000,117.253062,156.000000,85.000000,1.750000,94.726203,1.793388,108.199047,1.940599,98.277671,2.288642,103.566761,116.000000,5.300000,01/05/22 00:02:38,1.100000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:11:09,69.600000,69.600000,71.000000,64.703207,7.422090,2237.466648,69.622090,0.729654,0.616558,28.213442,0.070720,0.000961,0.925840,2304.608310,1.028864,0.071681,64.670000,84.500000,1.935000,3.000000,1.300000,85.000000,101.403623,129.000000,82.000000,1.700000,96.516525,1.907438,109.132857,2.026456,99.465836,2.280089,103.612128,116.000000,5.300000,01/05/22 00:02:38,0.600000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:12:09,69.400000,69.400000,69.000000,64.473347,7.416712,2222.573349,69.616712,0.724685,0.611634,28.218366,0.070759,0.000954,0.926352,2288.079259,1.028490,0.071713,64.670000,84.400000,3.268333,5.800000,0.800000,88.000000,113.372836,135.000000,74.000000,3.550000,107.049856,2.595041,107.179458,2.189684,101.372118,2.299778,104.065169,125.000000,5.800000,01/05/22 00:11:35,1.500000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:13:09,69.400000,69.400000,69.000000,64.439275,7.400253,2222.251997,69.600253,0.724685,0.610909,28.219091,0.070761,0.000953,0.926375,2287.311167,1.028464,0.071714,64.670000,84.300000,2.975000,6.000000,0.900000,108.000000,116.345031,141.000000,76.000000,3.075000,111.998779,3.108264,114.613463,2.206489,103.009562,2.325882,104.393917,131.000000,6.000000,01/05/22 00:12:53,0.900000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:14:09,69.400000,69.400000,69.000000,64.439275,7.386118,2222.251997,69.586118,0.724685,0.610909,28.219091,0.070761,0.000953,0.926375,2287.311167,1.028464,0.071714,64.670000,84.300000,4.161667,6.800000,2.100000,104.000000,119.528912,139.000000,87.000000,2.625000,116.709319,3.568595,117.703299,2.457404,104.900001,2.365315,104.997742,136.000000,6.800000,01/05/22 00:13:46,1.000000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:15:09,69.400000,69.400000,69.000000,64.439275,7.373846,2222.251997,69.573846,0.724685,0.610909,28.219091,0.070761,0.000953,0.926375,2287.311167,1.028464,0.071714,64.670000,84.300000,2.573333,4.900000,1.300000,112.000000,104.566546,146.000000,78.000000,2.600000,95.476213,3.363636,112.139616,2.383361,104.253143,2.382644,105.253820,136.000000,6.800000,01/05/22 00:13:46,2.100000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:16:09,69.400000,69.400000,69.000000,64.439275,7.363093,2222.251997,69.563093,0.724685,0.610909,28.219091,0.070761,0.000953,0.926375,2287.311167,1.028464,0.071714,64.670000,84.300000,3.220000,5.600000,2.000000,109.000000,111.177127,137.000000,75.000000,3.175000,108.000000,2.895868,107.875126,2.499667,106.206502,2.407553,105.794050,136.000000,6.800000,01/05/22 00:13:46,2.100000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:17:09,69.400000,69.400000,69.000000,64.439275,7.353592,2222.251997,69.553592,0.724685,0.610909,28.219091,0.070761,0.000953,0.926375,2287.311167,1.028464,0.071714,64.670000,84.300000,3.176667,5.200000,1.900000,115.000000,111.352465,134.000000,76.000000,4.175000,115.250682,3.193388,111.271338,2.622795,107.852618,2.432880,106.065988,136.000000,6.800000,01/05/22 00:13:46,2.000000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:18:09,69.400000,69.400000,69.000000,64.439275,7.345138,2222.251997,69.545138,0.724685,0.610909,28.219091,0.070761,0.000953,0.926375,2287.311167,1.028464,0.071714,64.670000,84.300000,2.828333,5.300000,1.600000,105.000000,113.147494,149.000000,74.000000,2.725000,97.747733,3.007438,112.214750,2.770882,110.746725,2.450292,106.466088,136.000000,6.800000,01/05/22 00:13:46,2.000000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:19:09,69.400000,69.400000,69.000000,64.405169,7.337565,2221.930647,69.537565,0.724685,0.610185,28.219815,0.070763,0.000951,0.926399,2286.543095,1.028437,0.071714,64.670000,84.200000,2.061667,4.900000,0.500000,106.000000,89.448880,123.000000,52.000000,2.150000,97.997478,2.457851,101.449996,2.806489,109.810053,2.458956,106.325591,136.000000,6.800000,01/05/22 00:13:46,1.800000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:20:09,69.400000,69.400000,69.000000,64.371026,7.330744,2221.609300,69.530744,0.724685,0.609460,28.220540,0.070765,0.000950,0.926423,2285.775042,1.028411,0.071715,64.670000,84.100000,1.575000,2.600000,0.500000,96.000000,100.067087,176.000000,69.000000,1.575000,98.750214,1.827273,94.742567,2.775874,108.111545,2.438073,106.485235,136.000000,6.800000,01/05/22 00:13:46,2.000000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:21:09,69.400000,69.400000,69.000000,64.405169,7.324567,2221.930647,69.524567,0.724685,0.610185,28.219815,0.070763,0.000951,0.926399,2286.543095,1.028437,0.071714,64.670000,84.200000,1.690000,2.700000,0.800000,89.000000,94.328416,129.000000,55.000000,1.600000,89.000000,1.636364,97.214808,2.750915,107.426004,2.440905,106.710666,136.000000,6.800000,01/05/22 00:13:46,0.500000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:22:09,69.400000,69.400000,69.000000,64.336849,7.318947,2221.287955,69.518947,0.724685,0.608735,28.221265,0.070767,0.000949,0.926447,2285.007009,1.028384,0.071716,64.670000,84.000000,1.840000,3.300000,0.600000,99.000000,86.933115,107.000000,67.000000,1.150000,103.750786,1.761983,90.618849,2.611814,104.726422,2.444876,106.492485,136.000000,6.800000,01/05/22 00:13:46,1.200000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:23:09,69.400000,69.400000,69.000000,64.336849,7.313813,2221.287955,69.513813,0.724685,0.608735,28.221265,0.070767,0.000949,0.926447,2285.007009,1.028384,0.071716,64.670000,84.000000,1.526667,2.300000,0.800000,94.000000,97.631348,148.000000,60.000000,1.250000,97.750500,1.683471,92.168894,2.466057,102.864214,2.443016,106.577400,136.000000,6.800000,01/05/22 00:13:46,1.000000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:24:09,69.400000,69.400000,69.000000,64.336849,7.309103,2221.287955,69.509103,0.724685,0.608735,28.221265,0.070767,0.000949,0.926447,2285.007009,1.028384,0.071716,64.670000,84.000000,1.410000,2.800000,0.700000,125.000000,97.993140,137.000000,61.000000,1.675000,121.775464,1.467769,97.821749,2.191181,100.669649,2.439933,106.672460,124.000000,5.600000,01/05/22 00:15:25,1.000000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:25:09,69.400000,69.400000,69.000000,64.336849,7.304768,2221.287955,69.504768,0.724685,0.608735,28.221265,0.070767,0.000949,0.926447,2285.007009,1.028384,0.071716,64.670000,84.000000,1.136667,2.300000,0.400000,110.000000,101.458584,152.000000,68.000000,0.550000,95.808902,1.275207,99.687515,2.047421,100.374439,2.424077,106.662503,124.000000,5.600000,01/05/22 00:15:25,0.700000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:26:09,69.400000,69.400000,69.000000,64.302635,7.300764,2220.966612,69.500764,0.724685,0.608011,28.221989,0.070768,0.000948,0.926471,2284.238996,1.028358,0.071717,64.454000,83.900000,1.561667,2.600000,0.700000,117.000000,111.055088,135.000000,88.000000,1.900000,124.501528,1.354545,106.465559,1.883527,100.369768,2.417467,106.751790,115.000000,5.300000,01/05/22 00:18:03,0.700000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:27:09,69.400000,69.400000,69.000000,64.302635,7.297055,2220.966612,69.497055,0.724685,0.608011,28.221989,0.070768,0.000948,0.926471,2284.238996,1.028358,0.071717,64.454000,83.900000,1.611667,2.900000,0.400000,119.000000,107.507057,133.000000,77.000000,1.575000,116.251310,1.579339,109.295229,1.727953,99.987341,2.399250,106.696791,115.000000,5.300000,01/05/22 00:18:03,1.100000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:28:09,69.400000,69.400000,69.000000,64.268386,7.293609,2220.645272,69.493609,0.724685,0.607286,28.222714,0.070770,0.000947,0.926494,2283.471002,1.028331,0.071717,64.454000,83.800000,1.561667,2.100000,0.900000,107.000000,108.135725,142.000000,78.000000,1.350000,105.000229,1.590909,107.899023,1.599667,99.483790,2.386448,106.660346,114.000000,4.900000,01/05/22 00:18:14,1.100000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:29:09,69.400000,69.400000,69.000000,64.268386,7.290400,2220.645272,69.490400,0.724685,0.607286,28.222714,0.070770,0.000947,0.926494,2283.471002,1.028331,0.071717,64.454000,83.800000,2.003333,4.100000,0.400000,113.000000,112.424991,133.000000,82.000000,3.475000,116.499428,1.780992,110.359946,1.592512,101.794106,2.385754,106.671505,133.000000,4.100000,01/05/22 00:29:03,1.100000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:30:09,69.400000,69.400000,69.000000,64.268386,7.287403,2220.645272,69.487403,0.724685,0.607286,28.222714,0.070770,0.000947,0.926494,2283.471002,1.028331,0.071717,64.454000,83.800000,3.010000,4.300000,1.400000,115.000000,126.687214,173.000000,98.000000,3.225000,119.250643,2.496694,119.424014,1.734609,104.396553,2.396084,106.811077,125.000000,4.300000,01/05/22 00:29:16,0.900000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:31:09,69.400000,69.400000,69.000000,64.268386,7.284599,2220.645272,69.484599,0.724685,0.607286,28.222714,0.070770,0.000947,0.926494,2283.471002,1.028331,0.071717,64.454000,83.800000,2.365000,3.900000,0.800000,105.000000,128.802536,184.000000,105.000000,1.575000,122.783743,2.692562,127.617609,1.802496,107.806329,2.376701,106.895598,125.000000,4.300000,01/05/22 00:29:16,1.400000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:32:09,69.400000,69.400000,69.000000,64.199780,7.281969,2220.002598,69.481969,0.724685,0.605837,28.224163,0.070774,0.000945,0.926542,2281.935074,1.028279,0.071719,64.454000,83.600000,2.121667,4.500000,0.800000,88.000000,106.256028,128.000000,84.000000,1.400000,89.498170,2.251240,117.427881,1.830116,109.777562,2.352541,106.580238,115.000000,4.500000,01/05/22 00:31:45,1.400000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:33:09,69.400000,69.400000,69.000000,64.199780,7.279497,2220.002598,69.479497,0.724685,0.605837,28.224163,0.070774,0.000945,0.926542,2281.935074,1.028279,0.071719,64.454000,83.600000,2.088333,3.500000,0.900000,118.000000,111.596970,141.000000,93.000000,1.775000,118.249957,2.099174,108.896644,1.886356,111.157538,2.336046,106.116925,115.000000,4.500000,01/05/22 00:31:45,1.400000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:34:09,69.400000,69.400000,69.000000,64.199780,7.277171,2220.002598,69.477171,0.724685,0.605837,28.224163,0.070774,0.000945,0.926542,2281.935074,1.028279,0.071719,64.454000,83.600000,2.098333,4.100000,1.100000,131.000000,121.191825,141.000000,101.000000,3.825000,130.500000,2.087603,116.175081,1.955907,113.513030,2.318856,105.891875,115.000000,4.500000,01/05/22 00:31:45,1.100000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:35:09,69.400000,69.400000,69.000000,64.165423,7.274976,2219.681265,69.474976,0.724685,0.605112,28.224888,0.070776,0.000944,0.926566,2281.167140,1.028252,0.071719,64.454000,83.500000,2.213333,3.200000,0.800000,136.000000,128.241074,158.000000,98.000000,2.200000,112.395759,2.154545,124.621104,2.061231,116.133996,2.313913,105.957540,115.000000,4.500000,01/05/22 00:31:45,1.100000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:36:09,69.400000,69.400000,69.000000,64.131031,7.272903,2231.122676,69.472903,0.724685,0.604387,28.215613,0.070752,0.000942,0.926261,2290.997499,1.028590,0.071695,64.454000,83.400000,2.216667,3.400000,1.000000,137.000000,138.100083,160.000000,99.000000,2.950000,137.250167,2.226446,133.178027,2.128952,118.844271,2.298139,106.032772,115.000000,4.500000,01/05/22 00:31:45,1.300000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:37:09,69.400000,69.400000,69.000000,64.131031,7.270942,2231.122676,69.470942,0.724685,0.604387,28.215613,0.070752,0.000942,0.926261,2290.997499,1.028590,0.071695,64.454000,83.400000,2.473333,3.500000,1.200000,138.000000,127.593263,149.000000,100.000000,2.625000,137.762147,2.342149,132.850455,2.214143,120.878701,2.296695,106.375016,115.000000,4.500000,01/05/22 00:31:45,1.400000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:38:09,69.400000,69.400000,69.000000,64.131031,7.269083,2231.122676,69.469083,0.724685,0.604387,28.215613,0.070752,0.000942,0.926261,2290.997499,1.028590,0.071695,64.454000,83.400000,2.050000,3.100000,1.000000,124.000000,117.532568,144.000000,82.000000,2.475000,128.746773,2.269421,122.696230,2.262396,121.791539,2.275757,106.309668,115.000000,4.500000,01/05/22 00:31:45,1.400000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:39:09,69.400000,69.400000,69.000000,64.165423,7.267319,2231.444093,69.467319,0.724685,0.605112,28.214888,0.070751,0.000944,0.926237,2291.765686,1.028617,0.071694,64.454000,83.500000,2.411667,3.400000,1.600000,135.000000,127.726871,151.000000,101.000000,1.875000,131.002747,2.233058,122.773073,2.306489,123.347296,2.262705,106.514237,115.000000,4.500000,01/05/22 00:31:45,1.200000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:40:09,69.400000,69.400000,69.000000,64.096602,7.265643,2230.801261,69.465643,0.724685,0.603662,28.216338,0.070754,0.000941,0.926285,2290.229332,1.028564,0.071696,64.454000,83.300000,2.808333,4.200000,1.700000,134.000000,127.254944,163.000000,95.000000,2.950000,128.500000,2.614050,127.462039,2.286190,123.411533,2.260067,106.618198,115.000000,4.500000,01/05/22 00:31:45,1.800000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:41:09,69.400000,69.400000,69.000000,64.062136,7.264049,2230.479849,69.464049,0.724685,0.602938,28.217062,0.070756,0.000940,0.926309,2289.461185,1.028537,0.071696,64.454000,83.200000,2.091667,4.500000,1.100000,115.000000,111.247513,136.000000,75.000000,1.400000,120.749318,2.446281,119.401358,2.255907,121.639671,2.272008,106.608218,115.000000,4.500000,01/05/22 00:31:45,1.700000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:42:09,69.400000,69.400000,69.000000,64.096602,7.262530,2230.801261,69.462530,0.724685,0.603662,28.216338,0.070754,0.000941,0.926285,2290.229332,1.028564,0.071696,64.454000,83.300000,2.775000,3.900000,1.400000,123.000000,120.208448,134.000000,104.000000,3.350000,119.753304,2.438017,115.920349,2.321131,122.997486,2.273424,106.568485,125.000000,4.500000,01/05/22 00:40:16,1.700000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:43:09,69.400000,69.400000,69.000000,64.062136,7.261081,2230.479849,69.461081,0.724685,0.602938,28.217062,0.070756,0.000940,0.926309,2289.461185,1.028537,0.071696,64.454000,83.200000,2.468333,3.900000,1.300000,114.000000,117.903312,140.000000,93.000000,1.575000,118.500915,2.614050,119.027451,2.360067,123.672057,2.283810,107.000201,125.000000,4.500000,01/05/22 00:40:16,1.400000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:44:09,69.400000,69.400000,69.000000,64.027635,7.259698,2230.158439,69.459698,0.724685,0.602213,28.217787,0.070758,0.000939,0.926333,2288.693057,1.028511,0.071697,64.454000,83.100000,2.631667,4.100000,1.400000,129.000000,123.748557,138.000000,113.000000,2.875000,122.999084,2.557851,120.863809,2.415973,123.952614,2.253374,107.168012,125.000000,4.500000,01/05/22 00:40:16,1.500000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:45:09,69.400000,69.400000,69.000000,64.062136,7.258376,2230.479849,69.458376,0.724685,0.602938,28.217062,0.070756,0.000940,0.926309,2289.461185,1.028537,0.071696,64.454000,83.200000,2.848333,3.800000,1.600000,135.000000,119.696980,135.000000,98.000000,3.350000,123.491376,2.728099,121.662837,2.476705,123.107189,2.257762,107.613928,125.000000,4.500000,01/05/22 00:40:16,1.800000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:46:09,69.400000,69.400000,69.000000,64.027635,7.257112,2230.158439,69.457112,0.724685,0.602213,28.217787,0.070758,0.000939,0.926333,2288.693057,1.028511,0.071697,64.454000,83.100000,2.491667,3.400000,1.600000,130.000000,128.897054,164.000000,106.000000,3.275000,125.250434,2.671901,124.299519,2.506156,122.212530,2.275035,107.615984,125.000000,4.500000,01/05/22 00:40:16,1.800000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:47:09,69.400000,69.400000,69.000000,63.958523,7.255901,2229.515627,69.455901,0.724685,0.600764,28.219236,0.070762,0.000937,0.926380,2287.156861,1.028458,0.071698,64.238000,82.900000,2.793333,3.900000,1.400000,132.000000,126.623573,148.000000,107.000000,3.400000,132.001144,2.642975,127.815812,2.536938,122.118932,2.283671,108.066172,125.000000,4.500000,01/05/22 00:40:16,1.700000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:48:09,69.400000,69.400000,69.000000,63.958523,7.254810,2229.515627,69.454810,0.724685,0.600764,28.219236,0.070762,0.000937,0.926380,2287.156861,1.028458,0.071698,64.238000,82.900000,2.998333,3.900000,2.300000,124.000000,131.236207,165.000000,117.000000,2.600000,122.500000,2.900000,128.937645,2.632612,123.462883,2.295612,108.468225,125.000000,4.500000,01/05/22 00:40:16,1.600000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:49:09,69.600000,69.600000,71.000000,64.119242,7.256746,2231.966796,69.456746,0.729654,0.604154,28.225846,0.070751,0.000942,0.926247,2291.461632,1.028412,0.071693,64.238000,82.800000,2.221667,3.200000,0.800000,141.000000,132.947342,157.000000,105.000000,2.425000,140.000762,2.615702,132.091047,2.611814,124.002489,2.307859,108.799191,125.000000,4.500000,01/05/22 00:40:16,2.300000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:50:09,69.600000,69.600000,71.000000,64.084565,7.259601,2231.643296,69.459601,0.729654,0.603424,28.226576,0.070753,0.000941,0.926271,2290.688478,1.028385,0.071694,64.238000,82.700000,2.516667,3.100000,1.100000,133.000000,129.221682,150.000000,116.000000,2.575000,131.000152,2.371074,131.017568,2.584359,124.204002,2.289420,109.003615,125.000000,4.500000,01/05/22 00:40:16,1.600000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:51:09,69.600000,69.600000,71.000000,64.119242,7.260586,2231.966796,69.460586,0.729654,0.604154,28.225846,0.070751,0.000942,0.926247,2291.461632,1.028412,0.071693,64.238000,82.800000,1.876667,3.100000,0.900000,141.000000,142.704633,170.000000,116.000000,1.750000,142.000000,2.196694,135.959720,2.560732,127.264955,2.259206,109.552134,125.000000,4.100000,01/05/22 00:43:35,1.700000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:52:09,69.400000,69.400000,69.000000,63.958523,7.259489,2217.753315,69.459489,0.724685,0.600764,28.229236,0.070787,0.000937,0.926708,2276.559948,1.028094,0.071723,64.238000,82.900000,1.811667,2.500000,1.200000,129.000000,140.533439,167.000000,121.000000,2.325000,125.000000,1.849587,141.544537,2.467554,129.313758,2.245432,110.507579,125.000000,4.100000,01/05/22 00:43:35,1.100000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:53:09,69.400000,69.400000,69.000000,63.958523,7.258370,2217.753315,69.458370,0.724685,0.600764,28.229236,0.070787,0.000937,0.926708,2276.559948,1.028094,0.071723,64.238000,82.900000,2.588333,3.500000,1.800000,147.000000,131.745990,148.000000,109.000000,2.075000,146.500000,2.196694,136.170208,2.475874,130.678945,2.257845,111.303836,125.000000,4.100000,01/05/22 00:43:35,1.200000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:54:09,69.400000,69.400000,69.000000,63.958523,7.257292,2217.753315,69.457292,0.724685,0.600764,28.229236,0.070787,0.000937,0.926708,2276.559948,1.028094,0.071723,64.238000,82.900000,2.235000,3.100000,1.600000,147.000000,121.812425,150.000000,104.000000,2.425000,135.741250,2.411570,126.810371,2.438935,130.520993,2.263843,111.893859,125.000000,3.900000,01/05/22 00:47:44,2.100000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:55:09,69.400000,69.400000,69.000000,63.889265,7.256254,2217.110684,69.456254,0.724685,0.599314,28.230686,0.070790,0.000935,0.926756,2275.024375,1.028041,0.071725,64.238000,82.700000,2.205000,3.300000,1.400000,115.000000,138.642710,161.000000,115.000000,2.300000,117.499809,2.216529,130.365797,2.374376,132.432388,2.244821,112.547927,125.000000,3.900000,01/05/22 00:47:44,1.800000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:56:09,69.400000,69.400000,69.000000,63.958523,7.255252,2217.753315,69.455252,0.724685,0.600764,28.229236,0.070787,0.000937,0.926708,2276.559948,1.028094,0.071723,64.238000,82.900000,2.330000,3.000000,0.800000,134.000000,129.910211,183.000000,111.000000,2.450000,120.737058,2.269421,134.417578,2.359401,132.527021,2.240517,113.117184,125.000000,3.900000,01/05/22 00:47:44,1.700000,28.830000,30.172449,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:57:09,69.400000,69.400000,69.000000,63.958523,7.254286,2229.515627,69.454286,0.724685,0.600764,28.219236,0.070762,0.000937,0.926380,2287.156861,1.028458,0.071698,64.238000,82.900000,1.698333,3.300000,0.700000,166.000000,155.961907,199.000000,122.000000,1.275000,161.004581,2.016529,142.430830,2.249917,135.319985,2.235518,114.025062,125.000000,3.900000,01/05/22 00:47:44,1.400000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:58:09,69.400000,69.400000,69.000000,63.958523,7.253352,2229.515627,69.453352,0.724685,0.600764,28.219236,0.070762,0.000937,0.926380,2287.156861,1.028458,0.071698,64.238000,82.900000,1.951667,3.100000,1.400000,126.000000,136.738744,163.000000,120.000000,2.350000,131.746490,1.830579,145.964190,2.144260,135.865722,2.229242,114.605036,121.000000,3.500000,01/05/22 00:52:35,1.500000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 00:59:09,69.400000,69.400000,69.000000,63.958523,7.252451,2229.515627,69.452451,0.724685,0.600764,28.219236,0.070762,0.000937,0.926380,2287.156861,1.028458,0.071698,64.238000,82.900000,2.143333,3.100000,1.000000,158.000000,150.053973,176.000000,123.000000,2.825000,156.500305,2.042975,143.577659,2.135774,137.622998,2.234713,115.322524,121.000000,3.500000,01/05/22 00:52:35,1.400000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:00:09,69.400000,69.400000,69.000000,63.923912,7.251579,2229.194224,69.451579,0.724685,0.600039,28.219961,0.070763,0.000936,0.926404,2286.388793,1.028432,0.071699,64.238000,82.800000,1.603333,3.200000,0.600000,150.000000,151.046881,184.000000,117.000000,1.625000,161.258974,1.876860,150.341805,2.045092,139.803175,2.227576,116.443558,121.000000,3.500000,01/05/22 00:52:35,1.700000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:01:09,69.400000,69.400000,69.000000,63.819860,7.250736,2228.230030,69.450736,0.724685,0.597865,28.222135,0.070769,0.000932,0.926475,2284.084706,1.028353,0.071701,64.238000,82.500000,2.141667,3.600000,1.200000,129.000000,137.384528,168.000000,119.000000,3.250000,129.000000,1.879339,144.258751,2.070383,139.274760,2.245349,117.224066,129.000000,3.600000,01/05/22 01:01:09,0.700000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:02:09,69.400000,69.400000,69.000000,63.785102,7.249920,2227.908637,69.449920,0.724685,0.597140,28.222860,0.070771,0.000931,0.926499,2283.316716,1.028326,0.071702,64.238000,82.400000,3.091667,3.900000,1.900000,134.000000,130.536271,155.000000,110.000000,2.675000,138.499199,2.604959,134.081476,2.199168,138.229921,2.269647,117.832020,125.000000,3.900000,01/05/22 01:01:27,1.200000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:03:09,69.400000,69.400000,69.000000,63.750307,7.249129,2227.587246,69.449129,0.724685,0.596416,28.223584,0.070772,0.000930,0.926523,2282.548746,1.028300,0.071702,64.238000,82.300000,2.551667,3.800000,1.800000,124.000000,129.579258,143.000000,118.000000,2.225000,122.750214,2.828099,130.047366,2.194509,138.034167,2.265399,118.339361,125.000000,3.900000,01/05/22 01:01:27,1.900000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:04:09,69.400000,69.400000,69.000000,63.645700,7.248364,2226.623087,69.448364,0.724685,0.594242,28.225758,0.070778,0.000927,0.926594,2280.244955,1.028221,0.071704,64.238000,82.000000,2.830000,4.100000,2.000000,146.000000,126.784932,154.000000,110.000000,2.100000,142.256987,2.688430,128.235249,2.255075,138.520967,2.285087,118.782311,125.000000,4.100000,01/05/22 01:03:42,1.900000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:05:09,69.400000,69.400000,69.000000,63.645700,7.247673,2226.623087,69.447673,0.724685,0.594242,28.225758,0.070778,0.000927,0.926594,2280.244955,1.028221,0.071704,64.238000,82.000000,2.313333,3.200000,1.500000,125.000000,126.637068,149.000000,110.000000,2.450000,130.751301,2.569421,126.688342,2.265557,137.243561,2.268398,119.056818,125.000000,4.100000,01/05/22 01:03:42,2.000000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:06:09,69.600000,69.600000,71.000000,63.770811,7.249975,2240.492714,69.449975,0.729654,0.596857,28.223143,0.070745,0.000930,0.926158,2294.326438,1.028510,0.071675,64.022000,81.800000,2.165000,2.900000,1.500000,123.000000,114.303168,139.000000,95.000000,2.475000,114.745537,2.238843,120.701862,2.249418,135.727988,2.270230,119.422837,125.000000,4.100000,01/05/22 01:03:42,2.000000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:07:09,69.600000,69.600000,71.000000,63.735763,7.252208,2240.169152,69.452208,0.729654,0.596127,28.223873,0.070746,0.000929,0.926182,2293.553209,1.028484,0.071676,64.022000,81.700000,1.675000,2.900000,1.000000,107.000000,110.512589,136.000000,91.000000,1.600000,100.498665,1.923140,112.511674,2.245424,131.367976,2.265760,119.674180,125.000000,4.100000,01/05/22 01:03:42,1.500000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:08:09,69.600000,69.600000,71.000000,63.770811,7.254377,2240.492714,69.454377,0.729654,0.596857,28.223143,0.070745,0.000930,0.926158,2294.326438,1.028510,0.071675,64.022000,81.800000,1.626667,2.200000,0.900000,109.000000,126.109523,149.000000,99.000000,1.925000,108.500000,1.659504,118.344001,2.214309,130.217280,2.270453,120.362405,125.000000,4.100000,01/05/22 01:03:42,1.000000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:09:09,69.600000,69.600000,71.000000,63.840794,7.256482,2241.139845,69.456482,0.729654,0.598316,28.221684,0.070741,0.000933,0.926110,2295.872954,1.028563,0.071674,64.238000,82.000000,1.778333,2.600000,1.000000,111.000000,111.709673,126.000000,95.000000,2.225000,111.749929,1.702479,118.764039,2.178536,126.415457,2.271675,120.563662,125.000000,4.100000,01/05/22 01:03:42,1.000000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:10:09,69.600000,69.600000,71.000000,63.840794,7.258527,2241.139845,69.458527,0.729654,0.598316,28.221684,0.070741,0.000933,0.926110,2295.872954,1.028563,0.071674,64.238000,82.000000,2.103333,3.000000,0.800000,99.000000,107.790713,126.000000,85.000000,1.250000,92.501718,1.942975,109.753764,2.225957,122.196634,2.275368,120.395602,125.000000,4.100000,01/05/22 01:03:42,1.000000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:11:09,69.600000,69.600000,71.000000,63.840794,7.259906,2241.139845,69.459906,0.729654,0.598316,28.221684,0.070741,0.000933,0.926110,2295.872954,1.028563,0.071674,64.238000,82.000000,2.320000,3.700000,1.000000,108.000000,115.077155,130.000000,89.000000,1.550000,109.749929,2.212397,111.441187,2.247754,119.937286,2.281700,120.625101,125.000000,4.100000,01/05/22 01:03:42,1.300000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:12:09,69.400000,69.400000,69.000000,63.645700,7.259815,2226.623087,69.459815,0.724685,0.594242,28.225758,0.070778,0.000927,0.926594,2280.244955,1.028221,0.071704,64.238000,82.000000,1.990000,3.800000,0.700000,115.000000,117.205292,137.000000,96.000000,1.850000,111.249500,2.143802,115.999165,2.135774,118.606552,2.260983,120.690279,125.000000,4.100000,01/05/22 01:03:42,1.400000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:13:09,69.400000,69.400000,69.000000,63.610757,7.258998,2226.301705,69.458998,0.724685,0.593517,28.226483,0.070780,0.000925,0.926618,2279.477064,1.028194,0.071705,64.022000,81.900000,1.761667,2.600000,1.000000,128.000000,121.899894,152.000000,102.000000,1.575000,120.749184,1.874380,119.447934,2.056739,117.811601,2.240572,120.790747,125.000000,4.100000,01/05/22 01:03:42,1.100000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:14:09,69.400000,69.400000,69.000000,63.645700,7.258202,2226.623087,69.458202,0.724685,0.594242,28.225758,0.070778,0.000927,0.926594,2280.244955,1.028221,0.071704,64.238000,82.000000,1.973333,3.000000,1.200000,135.000000,135.012191,156.000000,117.000000,1.875000,131.499695,1.867769,128.362108,1.971048,118.654299,2.204082,121.056221,126.000000,3.800000,01/05/22 01:11:53,1.500000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:15:09,69.400000,69.400000,69.000000,63.680606,7.257428,2226.944471,69.457428,0.724685,0.594966,28.225034,0.070776,0.000928,0.926570,2281.012866,1.028247,0.071704,64.238000,82.100000,2.476667,3.500000,1.500000,135.000000,127.282561,145.000000,113.000000,2.425000,135.750386,2.219008,131.105774,1.987521,118.690691,2.202416,121.438732,126.000000,3.800000,01/05/22 01:11:53,1.200000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:16:09,69.400000,69.400000,69.000000,63.715475,7.256674,2227.265857,69.456674,0.724685,0.595691,28.224309,0.070774,0.000929,0.926547,2281.780796,1.028273,0.071703,64.238000,82.200000,2.551667,3.600000,1.600000,119.000000,131.232779,153.000000,118.000000,2.075000,119.999314,2.509091,129.300552,2.026789,120.388247,2.191558,121.781701,126.000000,3.800000,01/05/22 01:11:53,1.700000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:17:09,69.400000,69.400000,69.000000,63.715475,7.255940,2227.265857,69.455940,0.724685,0.595691,28.224309,0.070774,0.000929,0.926547,2281.780796,1.028273,0.071703,64.238000,82.200000,2.435000,3.800000,1.500000,114.000000,126.569066,145.000000,97.000000,3.325000,114.249614,2.493388,128.951252,2.100998,121.971716,2.179311,122.044758,126.000000,3.800000,01/05/22 01:11:53,1.600000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:18:09,69.400000,69.400000,69.000000,63.750307,7.255224,2227.587246,69.455224,0.724685,0.596416,28.223584,0.070772,0.000930,0.926523,2282.548746,1.028300,0.071702,64.238000,82.300000,2.335000,3.800000,1.000000,134.000000,118.965045,137.000000,101.000000,3.100000,124.743013,2.382645,122.737922,2.172546,121.257932,2.170786,122.137915,126.000000,3.800000,01/05/22 01:11:53,1.600000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:19:09,69.400000,69.400000,69.000000,63.819860,7.254526,2228.230030,69.454526,0.724685,0.597865,28.222135,0.070769,0.000932,0.926475,2284.084706,1.028353,0.071701,64.238000,82.500000,2.015000,3.000000,1.400000,89.000000,112.140501,134.000000,84.000000,1.625000,88.500000,2.183471,115.565333,2.196339,121.322145,2.169786,122.486292,126.000000,3.800000,01/05/22 01:11:53,1.600000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:20:09,69.400000,69.400000,69.000000,63.854581,7.253846,2228.551426,69.453846,0.724685,0.598590,28.221410,0.070767,0.000933,0.926452,2284.852715,1.028379,0.071700,64.238000,82.600000,1.890000,2.900000,1.000000,125.000000,115.616909,131.000000,89.000000,2.100000,122.499848,1.959504,114.056538,2.172546,122.073325,2.174840,122.715857,126.000000,3.800000,01/05/22 01:11:53,1.400000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:21:09,69.400000,69.400000,69.000000,63.923912,7.253183,2229.194224,69.453183,0.724685,0.600039,28.219961,0.070763,0.000936,0.926404,2286.388793,1.028432,0.071699,64.238000,82.800000,2.630000,3.700000,1.600000,99.000000,111.164809,130.000000,68.000000,2.125000,95.249843,2.255372,113.214921,2.204992,121.723794,2.190586,122.976024,126.000000,3.800000,01/05/22 01:11:53,1.200000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:22:09,69.200000,69.200000,69.000000,63.763162,7.251400,2214.983872,69.451400,0.719745,0.596669,28.223331,0.070799,0.000931,0.926865,2271.502824,1.028115,0.071729,64.238000,82.900000,1.833333,3.000000,0.700000,114.000000,105.978221,131.000000,73.000000,1.275000,106.516097,2.233058,108.685290,2.189684,120.623806,2.190392,123.271676,128.000000,3.800000,01/05/22 01:17:14,1.900000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:23:09,69.200000,69.200000,69.000000,63.797707,7.248377,2215.303104,69.448377,0.719745,0.597389,28.222611,0.070797,0.000932,0.926842,2272.265566,1.028141,0.071729,64.454000,83.000000,1.660000,2.300000,0.800000,96.000000,111.324121,131.000000,88.000000,1.800000,106.744455,1.749587,108.578783,2.178869,119.576415,2.192641,123.478646,128.000000,3.800000,01/05/22 01:17:14,1.300000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:24:09,69.200000,69.200000,69.000000,63.832216,7.245426,2215.622339,69.445426,0.719745,0.598108,28.221892,0.070795,0.000933,0.926818,2273.028328,1.028167,0.071728,64.454000,83.100000,2.940000,4.300000,1.700000,133.000000,126.957879,156.000000,100.000000,2.150000,132.502746,2.294215,119.078389,2.276040,118.788545,2.218273,123.951781,123.000000,4.300000,01/05/22 01:23:36,0.800000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:25:09,69.200000,69.200000,69.000000,63.832216,7.242544,2215.622339,69.442544,0.719745,0.598108,28.221892,0.070795,0.000933,0.926818,2273.028328,1.028167,0.071728,64.454000,83.100000,2.736667,4.200000,1.400000,107.000000,121.659032,144.000000,98.000000,2.200000,101.498628,2.828926,124.080015,2.302995,118.215200,2.244571,124.272858,123.000000,4.300000,01/05/22 01:23:36,1.900000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:26:09,69.400000,69.400000,69.000000,63.993097,7.241006,2229.837032,69.441006,0.724685,0.601488,28.218512,0.070760,0.000938,0.926356,2287.924949,1.028485,0.071698,64.454000,83.000000,2.348333,3.700000,0.400000,128.000000,114.795242,131.000000,94.000000,3.375000,123.749814,2.541322,118.337660,2.282030,116.537171,2.258067,124.335515,123.000000,4.300000,01/05/22 01:23:36,1.900000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:27:09,69.400000,69.400000,69.000000,63.958523,7.240535,2229.515627,69.440535,0.724685,0.600764,28.219236,0.070762,0.000937,0.926380,2287.156861,1.028458,0.071698,64.238000,82.900000,2.385000,3.800000,0.700000,131.000000,113.941680,138.000000,86.000000,3.750000,132.750501,2.363636,114.309149,2.278869,115.259987,2.270814,124.439872,123.000000,4.300000,01/05/22 01:23:36,1.400000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:28:09,69.400000,69.400000,69.000000,63.958523,7.240076,2229.515627,69.440076,0.724685,0.600764,28.219236,0.070762,0.000937,0.926380,2287.156861,1.028458,0.071698,64.238000,82.900000,2.451667,4.100000,0.500000,113.000000,116.261117,135.000000,91.000000,1.425000,116.754583,2.423967,115.211646,2.289850,115.020138,2.285560,124.567808,123.000000,4.300000,01/05/22 01:23:36,0.700000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:29:09,69.400000,69.400000,69.000000,63.923912,7.239626,2229.194224,69.439626,0.724685,0.600039,28.219961,0.070763,0.000936,0.926404,2286.388793,1.028432,0.071699,64.238000,82.800000,2.841667,4.100000,1.500000,133.000000,128.012162,163.000000,107.000000,2.475000,131.249957,2.654545,122.202336,2.370549,116.524634,2.300083,124.831002,123.000000,4.300000,01/05/22 01:23:36,1.200000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:30:09,69.400000,69.400000,69.000000,63.889265,7.239187,2240.638111,69.439187,0.724685,0.599314,28.210686,0.070740,0.000935,0.926099,2296.220869,1.028770,0.071675,64.238000,82.700000,1.900000,3.600000,1.000000,140.000000,150.781430,186.000000,125.000000,2.950000,132.497709,2.366116,139.106266,2.372712,119.932631,2.281561,125.220696,123.000000,4.300000,01/05/22 01:23:36,1.500000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:31:09,69.400000,69.400000,69.000000,63.889265,7.238757,2240.638111,69.438757,0.724685,0.599314,28.210686,0.070740,0.000935,0.926099,2296.220869,1.028770,0.071675,64.238000,82.700000,2.945000,4.200000,2.100000,161.000000,134.729531,163.000000,112.000000,3.175000,153.764000,2.423140,142.643425,2.403661,122.252637,2.290725,125.317953,123.000000,4.300000,01/05/22 01:23:36,1.500000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:32:09,69.600000,69.600000,71.000000,64.049851,7.238915,2254.845938,69.438915,0.729654,0.602694,28.207306,0.070705,0.000939,0.925638,2311.114377,1.029088,0.071644,64.238000,82.600000,2.531667,3.900000,1.700000,104.000000,137.907655,170.000000,104.000000,2.125000,109.246350,2.738017,136.343393,2.472546,125.478665,2.297556,125.839354,123.000000,4.300000,01/05/22 01:23:36,2.100000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:33:09,69.600000,69.600000,71.000000,64.049851,7.240644,2254.845938,69.440644,0.729654,0.602694,28.207306,0.070705,0.000939,0.925638,2311.114377,1.029088,0.071644,64.238000,82.600000,2.438333,3.900000,1.100000,119.000000,118.105905,130.000000,102.000000,3.150000,120.999848,2.491736,128.137481,2.550416,126.128843,2.303555,125.953671,123.000000,4.300000,01/05/22 01:23:36,1.800000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:34:09,69.600000,69.600000,71.000000,64.049851,7.242336,2254.845938,69.442336,0.729654,0.602694,28.207306,0.070705,0.000939,0.925638,2311.114377,1.029088,0.071644,64.238000,82.600000,2.615000,3.600000,1.400000,136.000000,128.605185,149.000000,106.000000,1.975000,139.750233,2.522314,123.185683,2.519135,126.360182,2.312608,126.083792,128.000000,4.200000,01/05/22 01:30:31,1.800000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:35:09,69.600000,69.600000,71.000000,64.049851,7.243993,2254.845938,69.443993,0.729654,0.602694,28.207306,0.070705,0.000939,0.925638,2311.114377,1.029088,0.071644,64.238000,82.600000,2.750000,3.400000,1.600000,117.000000,123.051549,138.000000,107.000000,2.975000,120.750595,2.685124,125.768018,2.519800,126.454301,2.321105,125.997313,128.000000,4.200000,01/05/22 01:30:31,2.000000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:36:09,69.400000,69.400000,69.000000,63.854581,7.244645,2240.316627,69.444645,0.724685,0.598590,28.211410,0.070742,0.000933,0.926123,2295.452568,1.028743,0.071675,64.238000,82.600000,3.068333,4.600000,1.300000,134.000000,129.886117,151.000000,101.000000,3.075000,131.749929,2.902479,126.542410,2.593511,128.026796,2.335629,125.861915,125.000000,4.600000,01/05/22 01:35:43,1.600000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:37:09,69.600000,69.600000,71.000000,64.049851,7.244734,2254.845938,69.444734,0.729654,0.602694,28.207306,0.070705,0.000939,0.925638,2311.114377,1.029088,0.071644,64.238000,82.600000,3.013333,4.200000,1.800000,135.000000,137.633397,165.000000,121.000000,4.000000,127.244978,3.036364,133.614379,2.657072,130.411683,2.344432,126.031894,125.000000,4.600000,01/05/22 01:35:43,1.800000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:38:09,69.600000,69.600000,71.000000,64.015101,7.246316,2254.522271,69.446316,0.729654,0.601965,28.208035,0.070707,0.000938,0.925662,2310.340715,1.029061,0.071645,64.238000,82.500000,3.438333,4.800000,1.300000,117.000000,134.476333,165.000000,117.000000,1.500000,120.750386,3.219835,136.042848,2.752579,132.206015,2.367731,126.313252,126.000000,4.800000,01/05/22 01:37:31,1.800000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:39:09,69.600000,69.600000,71.000000,63.980314,7.247866,2254.198605,69.447866,0.729654,0.601235,28.208765,0.070709,0.000937,0.925686,2309.567072,1.029034,0.071646,64.238000,82.400000,2.321667,4.200000,1.000000,132.000000,137.323736,170.000000,114.000000,1.900000,152.279643,2.885950,135.885839,2.701830,133.172480,2.365926,126.475887,126.000000,4.800000,01/05/22 01:37:31,2.500000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:40:09,69.600000,69.600000,71.000000,63.980314,7.249384,2254.198605,69.449384,0.729654,0.601235,28.208765,0.070709,0.000937,0.925686,2309.567072,1.029034,0.071646,64.238000,82.400000,2.663333,3.600000,1.600000,126.000000,122.166889,140.000000,107.000000,3.175000,126.000000,2.485950,129.551391,2.778369,130.357750,2.363788,126.388579,126.000000,4.800000,01/05/22 01:37:31,1.300000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:41:09,69.600000,69.600000,71.000000,63.980314,7.250873,2254.198605,69.450873,0.729654,0.601235,28.208765,0.070709,0.000937,0.925686,2309.567072,1.029034,0.071646,64.238000,82.400000,2.695000,3.800000,0.400000,136.000000,144.733942,285.000000,115.000000,3.750000,137.000000,2.671074,132.533252,2.754409,131.199099,2.373480,126.900015,126.000000,4.800000,01/05/22 01:37:31,1.800000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:42:09,69.600000,69.600000,71.000000,63.945489,7.252333,2253.874942,69.452333,0.729654,0.600505,28.209495,0.070710,0.000936,0.925710,2308.793450,1.029008,0.071646,64.238000,82.300000,2.788333,3.900000,1.400000,142.000000,134.678278,154.000000,119.000000,3.000000,141.500915,2.748760,139.183716,2.777870,130.791936,2.374202,127.150493,126.000000,4.800000,01/05/22 01:37:31,1.900000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:43:09,69.600000,69.600000,71.000000,63.945489,7.253764,2253.874942,69.453764,0.729654,0.600505,28.209495,0.070710,0.000936,0.925710,2308.793450,1.029008,0.071646,64.238000,82.300000,2.546667,3.300000,1.500000,144.000000,143.398558,168.000000,125.000000,2.750000,145.249976,2.676860,138.994561,2.790349,133.386317,2.374896,127.578335,126.000000,4.800000,01/05/22 01:37:31,1.400000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:44:09,69.600000,69.600000,71.000000,63.945489,7.255168,2253.874942,69.455168,0.729654,0.600505,28.209495,0.070710,0.000936,0.925710,2308.793450,1.029008,0.071646,64.238000,82.300000,1.975000,3.100000,0.800000,183.000000,161.823291,199.000000,118.000000,3.000000,188.501715,2.266942,152.391155,2.724958,136.653852,2.364399,128.185831,126.000000,4.800000,01/05/22 01:37:31,1.500000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:45:09,69.600000,69.600000,71.000000,63.980314,7.256545,2254.198605,69.456545,0.729654,0.601235,28.208765,0.070709,0.000937,0.925686,2309.567072,1.029034,0.071646,64.238000,82.400000,2.470000,3.600000,1.700000,154.000000,161.479244,195.000000,141.000000,2.275000,153.250700,2.226446,161.500911,2.697671,140.518248,2.358039,128.870431,126.000000,4.800000,01/05/22 01:37:31,1.000000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:46:09,69.600000,69.600000,71.000000,63.980314,7.257896,2254.198605,69.457896,0.729654,0.601235,28.208765,0.070709,0.000937,0.925686,2309.567072,1.029034,0.071646,64.238000,82.400000,2.711667,3.600000,1.800000,190.000000,161.487114,194.000000,124.000000,1.825000,190.999771,2.593388,161.663028,2.662063,143.740996,2.361899,129.384582,126.000000,4.800000,01/05/22 01:37:31,1.700000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:47:09,69.600000,69.600000,71.000000,63.980314,7.259222,2254.198605,69.459222,0.729654,0.601235,28.208765,0.070709,0.000937,0.925686,2309.567072,1.029034,0.071646,64.238000,82.400000,2.101667,3.000000,1.000000,141.000000,163.167605,199.000000,125.000000,2.050000,135.501221,2.405785,162.254962,2.572879,146.333385,2.350347,129.966395,126.000000,4.800000,01/05/22 01:37:31,2.000000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:48:09,69.600000,69.600000,71.000000,64.015101,7.260524,2254.522271,69.460524,0.729654,0.601965,28.208035,0.070707,0.000938,0.925662,2310.340715,1.029061,0.071645,64.238000,82.500000,2.261667,3.400000,0.900000,164.000000,154.536298,178.000000,126.000000,3.375000,164.250014,2.178512,159.052303,2.452246,148.390924,2.337878,130.351893,122.000000,4.200000,01/05/22 01:38:17,1.800000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:49:09,69.400000,69.400000,69.000000,63.819860,7.260458,2239.995145,69.460458,0.724685,0.597865,28.212135,0.070744,0.000932,0.926147,2294.684286,1.028717,0.071676,64.238000,82.500000,2.326667,3.900000,0.300000,167.000000,149.701498,213.000000,107.000000,1.900000,159.750903,2.293388,152.091656,2.452745,149.688541,2.339517,130.620790,131.000000,3.900000,01/05/22 01:42:02,1.000000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:50:09,69.400000,69.400000,69.000000,63.854581,7.259909,2240.316627,69.459909,0.724685,0.598590,28.211410,0.070742,0.000933,0.926123,2295.452568,1.028743,0.071675,64.238000,82.600000,2.516667,3.400000,1.900000,185.000000,170.934767,204.000000,122.000000,3.375000,188.498628,2.429752,160.437441,2.441265,154.574606,2.339600,131.259070,131.000000,3.900000,01/05/22 01:42:02,1.300000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:51:09,69.400000,69.400000,69.000000,63.819860,7.259370,2239.995145,69.459370,0.724685,0.597865,28.212135,0.070744,0.000932,0.926147,2294.684286,1.028717,0.071676,64.238000,82.500000,2.038333,3.300000,0.600000,140.000000,162.723642,204.000000,106.000000,1.650000,151.735700,2.276033,166.865457,2.376040,156.261530,2.342099,131.553796,131.000000,3.900000,01/05/22 01:42:02,2.000000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:52:09,69.400000,69.400000,69.000000,63.854581,7.258841,2240.316627,69.458841,0.724685,0.598590,28.211410,0.070742,0.000933,0.926123,2295.452568,1.028743,0.071675,64.238000,82.600000,2.393333,3.600000,1.400000,164.000000,141.622055,181.000000,112.000000,1.775000,155.758251,2.225620,152.278484,2.335275,157.024879,2.351958,131.563721,135.000000,3.900000,01/05/22 01:48:53,2.000000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:53:09,69.400000,69.400000,69.000000,63.854581,7.258321,2240.316627,69.458321,0.724685,0.598590,28.211410,0.070742,0.000933,0.926123,2295.452568,1.028743,0.071675,64.238000,82.600000,2.446667,4.500000,0.900000,139.000000,159.296909,185.000000,119.000000,1.350000,153.022103,2.412397,150.366367,2.324792,158.664566,2.349431,132.018486,177.000000,4.500000,01/05/22 01:52:54,1.500000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:54:09,69.400000,69.400000,69.000000,63.819860,7.257810,2239.995145,69.457810,0.724685,0.597865,28.212135,0.070744,0.000932,0.926147,2294.684286,1.028717,0.071676,64.238000,82.500000,1.835000,3.800000,0.400000,133.000000,120.988069,166.000000,67.000000,1.525000,127.749071,2.141322,140.603141,2.311148,154.881270,2.342960,132.014685,177.000000,4.500000,01/05/22 01:52:54,1.300000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:55:09,69.400000,69.400000,69.000000,63.854581,7.257308,2240.316627,69.457308,0.724685,0.598590,28.211410,0.070742,0.000933,0.926123,2295.452568,1.028743,0.071675,64.238000,82.600000,2.115000,3.800000,1.200000,156.000000,168.663796,215.000000,128.000000,1.850000,159.250300,1.966116,144.485364,2.274709,155.482437,2.341405,132.445617,177.000000,4.500000,01/05/22 01:52:54,0.400000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:56:09,69.400000,69.400000,69.000000,63.819860,7.256815,2239.995145,69.456815,0.724685,0.597865,28.212135,0.070744,0.000932,0.926147,2294.684286,1.028717,0.071676,64.238000,82.500000,1.948333,2.900000,0.600000,159.000000,151.158860,174.000000,117.000000,2.625000,154.999619,2.026446,159.359578,2.197671,154.460356,2.335101,132.817427,177.000000,4.500000,01/05/22 01:52:54,1.400000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:57:09,69.400000,69.400000,69.000000,63.819860,7.256330,2239.995145,69.456330,0.724685,0.597865,28.212135,0.070744,0.000932,0.926147,2294.684286,1.028717,0.071676,64.238000,82.500000,2.620000,3.400000,1.800000,172.000000,151.284477,184.000000,115.000000,2.175000,157.771632,2.279339,151.261460,2.250083,153.151315,2.350181,132.754423,177.000000,4.500000,01/05/22 01:52:54,0.600000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:58:09,69.400000,69.400000,69.000000,63.819860,7.255853,2239.995145,69.455853,0.724685,0.597865,28.212135,0.070744,0.000932,0.926147,2294.684286,1.028717,0.071676,64.238000,82.500000,2.378333,3.700000,1.000000,161.000000,152.033702,215.000000,99.000000,1.800000,160.252359,2.500826,151.727098,2.263727,152.928770,2.357512,132.995009,177.000000,4.500000,01/05/22 01:52:54,1.800000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 01:59:09,69.400000,69.400000,69.000000,63.785102,7.255385,2251.441844,69.455385,0.724685,0.597140,28.202860,0.070720,0.000931,0.925843,2304.519090,1.029055,0.071652,64.238000,82.400000,2.581667,3.400000,1.400000,151.000000,154.098717,180.000000,128.000000,3.050000,144.500000,2.475207,153.241681,2.287022,153.382401,2.364926,133.070705,177.000000,4.500000,01/05/22 01:52:54,1.300000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:00:09,69.400000,69.400000,69.000000,63.785102,7.254924,2251.441844,69.454924,0.724685,0.597140,28.202860,0.070720,0.000931,0.925843,2304.519090,1.029055,0.071652,64.238000,82.400000,2.180000,3.200000,0.400000,151.000000,150.523445,218.000000,125.000000,2.350000,146.506413,2.374380,152.430760,2.255574,151.368715,2.374118,133.051192,177.000000,4.500000,01/05/22 01:52:54,1.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:01:09,69.400000,69.400000,69.000000,63.750307,7.254470,2251.120281,69.454470,0.724685,0.596416,28.203584,0.070722,0.000930,0.925866,2303.750575,1.029029,0.071652,64.238000,82.300000,1.740000,2.900000,0.500000,145.000000,172.539924,221.000000,143.000000,0.875000,154.758985,1.967769,161.363585,2.222629,152.227590,2.368092,133.572785,177.000000,4.500000,01/05/22 01:52:54,1.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:02:09,69.400000,69.400000,69.000000,63.750307,7.254025,2251.120281,69.454025,0.724685,0.596416,28.203584,0.070722,0.000930,0.925866,2303.750575,1.029029,0.071652,64.238000,82.300000,2.043333,3.500000,0.800000,164.000000,171.739510,196.000000,126.000000,3.475000,174.990171,1.895041,171.949968,2.188852,155.358775,2.350292,134.240676,177.000000,4.500000,01/05/22 01:52:54,1.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:03:09,69.400000,69.400000,69.000000,63.750307,7.253586,2251.120281,69.453586,0.724685,0.596416,28.203584,0.070722,0.000930,0.925866,2303.750575,1.029029,0.071652,64.238000,82.300000,2.863333,4.100000,1.700000,153.000000,175.482279,193.000000,138.000000,2.175000,145.500000,2.438843,173.389482,2.228286,156.994927,2.355457,134.988502,186.000000,4.100000,01/05/22 02:02:43,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:04:09,69.400000,69.400000,69.000000,63.715475,7.253154,2250.798721,69.453154,0.724685,0.595691,28.204309,0.070724,0.000929,0.925890,2302.982081,1.029003,0.071653,64.238000,82.200000,2.513333,4.000000,1.500000,167.000000,162.657982,200.000000,135.000000,3.725000,167.249957,2.695041,169.052515,2.296839,160.913364,2.350153,135.609253,186.000000,4.100000,01/05/22 02:02:43,2.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:05:09,69.400000,69.400000,69.000000,63.715475,7.252730,2250.798721,69.452730,0.724685,0.595691,28.204309,0.070724,0.000929,0.925890,2302.982081,1.029003,0.071653,64.238000,82.200000,2.168333,3.800000,0.700000,151.000000,156.778614,188.000000,128.000000,1.825000,141.494648,2.341322,159.629900,2.302662,159.778793,2.347765,136.135171,186.000000,4.100000,01/05/22 02:02:43,1.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:06:09,69.600000,69.600000,71.000000,63.910628,7.253474,2265.318727,69.453474,0.729654,0.599776,28.200224,0.070687,0.000935,0.925406,2318.623904,1.029346,0.071622,64.238000,82.200000,2.108333,3.200000,0.600000,182.000000,162.417735,211.000000,111.000000,1.725000,170.236000,2.152893,159.542995,2.320300,160.933266,2.346931,136.934926,186.000000,4.100000,01/05/22 02:02:43,1.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:07:09,69.400000,69.400000,69.000000,63.680606,7.253106,2250.477162,69.453106,0.724685,0.594966,28.205034,0.070726,0.000928,0.925914,2302.213606,1.028976,0.071654,64.238000,82.100000,2.556667,3.700000,1.400000,130.000000,176.263580,216.000000,123.000000,2.075000,145.469348,2.328099,169.099000,2.312646,163.350562,2.361344,137.978102,186.000000,4.100000,01/05/22 02:02:43,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:08:09,69.600000,69.600000,71.000000,63.875730,7.254226,2264.994983,69.454226,0.729654,0.599046,28.200954,0.070689,0.000934,0.925430,2317.850048,1.029319,0.071623,64.238000,82.100000,2.188333,3.500000,0.700000,168.000000,154.802625,219.000000,115.000000,0.900000,168.503664,2.365289,165.538521,2.293178,163.648824,2.370841,138.467490,186.000000,4.100000,01/05/22 02:02:43,1.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:09:09,69.600000,69.600000,71.000000,63.840794,7.255355,2264.671240,69.455355,0.729654,0.598316,28.201684,0.070691,0.000933,0.925454,2317.076211,1.029293,0.071623,64.238000,82.000000,1.946667,2.900000,1.100000,150.000000,152.941033,188.000000,113.000000,2.850000,155.001220,2.066942,153.648335,2.231947,163.558140,2.373674,139.185335,186.000000,4.100000,01/05/22 02:02:43,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:10:09,69.600000,69.600000,71.000000,63.805821,7.256466,2264.347500,69.456466,0.729654,0.597587,28.202413,0.070693,0.000931,0.925478,2316.302395,1.029266,0.071624,64.022000,81.900000,1.355000,2.700000,0.300000,122.000000,137.852944,165.000000,104.000000,2.075000,121.749700,1.644628,145.484896,2.148586,162.261295,2.360789,139.696206,186.000000,4.100000,01/05/22 02:02:43,1.100000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:11:09,69.600000,69.600000,71.000000,63.840794,7.257560,2264.671240,69.457560,0.729654,0.598316,28.201684,0.070691,0.000933,0.925454,2317.076211,1.029293,0.071623,64.238000,82.000000,2.723333,3.600000,1.800000,144.000000,131.349111,147.000000,116.000000,3.200000,143.000762,2.044628,134.688338,2.244093,158.046603,2.367759,139.979396,186.000000,4.100000,01/05/22 02:02:43,0.300000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:12:09,69.600000,69.600000,71.000000,63.840794,7.258638,2264.671240,69.458638,0.729654,0.598316,28.201684,0.070691,0.000933,0.925454,2317.076211,1.029293,0.071623,64.238000,82.000000,3.126667,4.400000,1.600000,147.000000,135.887426,151.000000,117.000000,3.025000,147.750100,2.916529,133.522665,2.356905,154.338797,2.386754,140.307377,130.000000,4.400000,01/05/22 02:11:59,1.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:13:09,69.600000,69.600000,71.000000,63.805821,7.259700,2264.347500,69.459700,0.729654,0.597587,28.202413,0.070693,0.000931,0.925478,2316.302395,1.029266,0.071624,64.022000,81.900000,3.026667,4.800000,1.500000,151.000000,137.498187,159.000000,118.000000,1.800000,150.750900,3.076860,136.751450,2.371381,150.381322,2.407720,140.584444,123.000000,4.800000,01/05/22 02:12:40,1.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:14:09,69.600000,69.600000,71.000000,63.770811,7.260745,2264.023763,69.460745,0.729654,0.596857,28.203143,0.070694,0.000930,0.925502,2315.528598,1.029240,0.071625,64.022000,81.800000,2.333333,4.000000,1.400000,142.000000,143.401884,166.000000,130.000000,2.125000,144.000000,2.683471,140.513790,2.355907,148.403326,2.413829,140.737655,123.000000,4.800000,01/05/22 02:12:40,2.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:15:09,69.600000,69.600000,71.000000,63.770811,7.261776,2264.023763,69.461776,0.729654,0.596857,28.203143,0.070694,0.000930,0.925502,2315.528598,1.029240,0.071625,64.022000,81.800000,2.618333,3.700000,1.600000,123.000000,139.007709,163.000000,123.000000,3.450000,130.494953,2.467769,141.290741,2.397338,146.501417,2.416357,140.948294,123.000000,4.800000,01/05/22 02:12:40,1.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:16:09,69.600000,69.600000,71.000000,63.770811,7.262791,2264.023763,69.462791,0.729654,0.596857,28.203143,0.070694,0.000930,0.925502,2315.528598,1.029240,0.071625,64.022000,81.800000,3.086667,4.300000,1.100000,157.000000,138.614648,158.000000,121.000000,1.375000,156.000076,2.847107,138.838572,2.494509,144.227699,2.425160,141.076283,123.000000,4.800000,01/05/22 02:12:40,1.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:17:09,69.600000,69.600000,71.000000,63.735763,7.263791,2263.700027,69.463791,0.729654,0.596127,28.203873,0.070696,0.000929,0.925526,2314.754822,1.029213,0.071625,64.022000,81.700000,3.166667,4.400000,0.800000,126.000000,133.289401,169.000000,118.000000,2.925000,132.498282,3.129752,135.841976,2.556240,140.255632,2.437656,141.194826,123.000000,4.800000,01/05/22 02:12:40,2.100000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:18:09,69.600000,69.600000,71.000000,63.700677,7.264777,2263.376295,69.464777,0.729654,0.595398,28.204602,0.070698,0.000928,0.925550,2313.981066,1.029186,0.071626,64.022000,81.600000,3.205000,4.900000,2.100000,128.000000,135.196794,164.000000,121.000000,3.625000,130.499238,3.168595,134.431756,2.655907,138.470609,2.452041,141.483128,129.000000,4.900000,01/05/22 02:17:43,2.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:19:09,69.600000,69.600000,71.000000,63.630393,7.265749,2262.728836,69.465749,0.729654,0.593938,28.206062,0.070702,0.000926,0.925598,2312.433613,1.029133,0.071628,64.022000,81.400000,3.193333,4.300000,2.000000,122.000000,128.209738,151.000000,110.000000,3.400000,121.749357,3.199174,131.652563,2.783361,136.050348,2.471369,141.731889,129.000000,4.900000,01/05/22 02:17:43,2.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:20:09,69.800000,69.800000,71.000000,63.754811,7.267039,2276.584045,69.467039,0.734653,0.596538,28.203462,0.070669,0.000929,0.925163,2326.496220,1.029422,0.071598,65.732000,81.200000,3.523333,5.000000,1.300000,112.000000,129.078228,166.000000,97.000000,3.625000,119.753174,3.357851,128.636570,2.998502,135.134921,2.498778,141.968941,127.000000,5.000000,01/05/22 02:19:24,2.100000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:21:09,69.800000,69.800000,71.000000,63.719507,7.269398,2276.258125,69.469398,0.734653,0.595804,28.204196,0.070670,0.000928,0.925187,2325.717151,1.029396,0.071599,65.732000,81.100000,3.206667,4.000000,2.300000,138.000000,125.437870,152.000000,101.000000,2.750000,137.749929,3.362810,127.211472,3.048752,134.588691,2.508303,142.184510,127.000000,5.000000,01/05/22 02:19:24,2.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:22:09,69.800000,69.800000,71.000000,63.684164,7.271723,2275.932208,69.471723,0.734653,0.595069,28.204931,0.070672,0.000927,0.925211,2324.938103,1.029369,0.071599,65.732000,81.000000,2.988333,4.100000,1.900000,130.000000,128.327286,152.000000,110.000000,2.900000,141.756597,3.097521,126.765395,3.034942,133.832490,2.527409,142.543017,127.000000,5.000000,01/05/22 02:19:24,2.300000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:23:09,69.800000,69.800000,71.000000,63.648783,7.274016,2275.606292,69.474016,0.734653,0.594334,28.205666,0.070674,0.000926,0.925235,2324.159075,1.029342,0.071600,65.516000,80.900000,3.125000,3.900000,2.100000,139.000000,134.762047,164.000000,111.000000,2.525000,139.749833,3.055372,131.582932,3.042097,133.564525,2.551847,142.930604,127.000000,5.000000,01/05/22 02:19:24,2.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:24:09,69.800000,69.800000,71.000000,63.613364,7.276277,2275.280380,69.476277,0.734653,0.593600,28.206400,0.070676,0.000925,0.925259,2323.380067,1.029315,0.071601,65.516000,80.800000,3.050000,4.600000,1.900000,124.000000,135.905802,160.000000,112.000000,3.050000,131.495411,3.089256,135.288880,3.114809,132.795940,2.553874,143.095759,127.000000,5.000000,01/05/22 02:19:24,2.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:25:09,69.800000,69.800000,71.000000,63.613364,7.278507,2275.280380,69.478507,0.734653,0.593600,28.206400,0.070676,0.000925,0.925259,2323.380067,1.029315,0.071601,65.516000,80.800000,2.930000,3.800000,1.900000,146.000000,133.894753,148.000000,113.000000,3.125000,140.249595,2.987603,134.930504,3.148087,132.252090,2.556984,143.296055,127.000000,5.000000,01/05/22 02:19:24,2.100000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:26:09,69.800000,69.800000,71.000000,63.613364,7.280707,2275.280380,69.480707,0.734653,0.593600,28.206400,0.070676,0.000925,0.925259,2323.380067,1.029315,0.071601,65.516000,80.800000,2.766667,4.000000,2.000000,138.000000,134.579666,151.000000,121.000000,2.850000,136.750367,2.854545,134.152806,3.112146,131.910424,2.564260,143.633070,127.000000,5.000000,01/05/22 02:19:24,1.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:27:09,69.800000,69.800000,71.000000,63.613364,7.282877,2275.280380,69.482877,0.734653,0.593600,28.206400,0.070676,0.000925,0.925259,2323.380067,1.029315,0.071601,65.516000,80.800000,2.795000,3.500000,1.900000,136.000000,134.740767,155.000000,113.000000,3.050000,132.499695,2.784298,134.754130,3.078536,132.005873,2.571230,143.974699,127.000000,5.000000,01/05/22 02:19:24,2.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:28:09,69.800000,69.800000,71.000000,63.613364,7.285017,2275.280380,69.485017,0.734653,0.593600,28.206400,0.070676,0.000925,0.925259,2323.380067,1.029315,0.071601,65.516000,80.800000,3.136667,3.800000,1.900000,132.000000,128.681476,144.000000,115.000000,2.300000,130.000686,2.964463,131.757261,3.071880,131.355471,2.582144,144.169683,127.000000,5.000000,01/05/22 02:19:24,2.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:29:09,69.800000,69.800000,71.000000,63.506875,7.287128,2274.302656,69.487128,0.734653,0.591396,28.208604,0.070681,0.000921,0.925331,2321.043164,1.029235,0.071603,65.516000,80.500000,3.043333,4.100000,2.200000,150.000000,136.777421,154.000000,121.000000,2.825000,141.768321,3.085950,132.750526,3.056572,132.204171,2.585698,144.323981,127.000000,5.000000,01/05/22 02:19:24,2.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:30:09,69.800000,69.800000,71.000000,63.471302,7.289212,2273.976753,69.489212,0.734653,0.590661,28.209339,0.070683,0.000920,0.925355,2320.264237,1.029208,0.071604,65.516000,80.400000,2.628333,4.000000,1.900000,138.000000,137.368783,162.000000,119.000000,2.425000,141.500343,2.830579,137.030088,2.967221,133.013524,2.597889,144.092297,127.000000,4.600000,01/05/22 02:23:25,2.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:31:09,69.800000,69.800000,71.000000,63.435690,7.291268,2273.650852,69.491268,0.734653,0.589926,28.210074,0.070685,0.000919,0.925379,2319.485331,1.029181,0.071604,65.516000,80.300000,2.385000,3.400000,1.400000,126.000000,137.382758,155.000000,118.000000,2.975000,128.498779,2.505785,137.480768,2.884859,134.243344,2.588725,144.142825,127.000000,4.600000,01/05/22 02:23:25,2.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:32:09,69.800000,69.800000,71.000000,63.435690,7.293297,2273.650852,69.493297,0.734653,0.589926,28.210074,0.070685,0.000919,0.925379,2319.485331,1.029181,0.071604,65.516000,80.300000,3.000000,4.100000,2.000000,138.000000,136.725471,164.000000,122.000000,2.975000,139.750024,2.690083,137.062032,2.886689,135.069679,2.596168,144.103972,127.000000,4.600000,01/05/22 02:23:25,1.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:33:09,69.800000,69.800000,71.000000,63.435690,7.295299,2273.650852,69.495299,0.734653,0.589926,28.210074,0.070685,0.000919,0.925379,2319.485331,1.029181,0.071604,65.516000,80.300000,2.305000,3.300000,1.200000,135.000000,131.585447,155.000000,116.000000,2.525000,129.000000,2.658678,134.089556,2.803827,134.768448,2.594224,144.334780,127.000000,4.600000,01/05/22 02:23:25,2.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:34:09,69.800000,69.800000,71.000000,63.435690,7.297276,2285.419233,69.497276,0.734653,0.589926,28.200074,0.070660,0.000919,0.925051,2330.089444,1.029546,0.071579,65.516000,80.300000,2.931667,4.000000,1.900000,151.000000,136.274042,165.000000,119.000000,2.100000,159.505498,2.621488,133.965774,2.793511,134.780667,2.599250,144.472395,136.000000,4.100000,01/05/22 02:31:41,1.200000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:35:09,69.800000,69.800000,71.000000,63.435690,7.299227,2285.419233,69.499227,0.734653,0.589926,28.200074,0.070660,0.000919,0.925051,2330.089444,1.029546,0.071579,65.516000,80.300000,2.206667,3.300000,1.600000,129.000000,139.762373,163.000000,127.000000,2.850000,132.750214,2.566942,137.995486,2.720632,135.403969,2.590308,144.753937,136.000000,4.100000,01/05/22 02:31:41,2.100000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:36:09,69.800000,69.800000,71.000000,63.435690,7.301153,2285.419233,69.501153,0.734653,0.589926,28.200074,0.070660,0.000919,0.925051,2330.089444,1.029546,0.071579,65.516000,80.300000,3.251667,4.200000,2.100000,175.000000,136.568077,175.000000,113.000000,2.450000,167.247894,2.722314,138.280187,2.768386,135.588839,2.593363,144.875256,131.000000,4.200000,01/05/22 02:35:33,1.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:37:09,69.800000,69.800000,71.000000,63.471302,7.303054,2285.745221,69.503054,0.734653,0.590661,28.199339,0.070658,0.000920,0.925027,2330.868627,1.029573,0.071579,65.516000,80.400000,2.675000,3.700000,1.900000,161.000000,135.690681,170.000000,117.000000,2.300000,154.752677,2.966116,136.070507,2.756073,135.680600,2.588031,144.843758,131.000000,4.200000,01/05/22 02:35:33,2.300000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:38:09,69.600000,69.600000,71.000000,63.312231,7.304341,2271.584514,69.504341,0.729654,0.587372,28.202628,0.070693,0.000916,0.925485,2316.074218,1.029258,0.071609,63.824000,80.500000,2.538333,3.500000,2.000000,125.000000,144.604774,163.000000,125.000000,2.225000,133.242225,2.602479,140.457441,2.695674,137.268914,2.572508,145.014202,131.000000,4.200000,01/05/22 02:35:33,2.000000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:39:09,69.600000,69.600000,71.000000,63.276688,7.304942,2271.260723,69.504942,0.729654,0.586642,28.203358,0.070695,0.000914,0.925509,2315.300428,1.029232,0.071609,63.824000,80.400000,3.021667,4.100000,1.700000,140.000000,132.982132,157.000000,104.000000,2.425000,138.253165,2.773554,138.988307,2.693844,136.920731,2.584171,144.941588,131.000000,4.200000,01/05/22 02:35:33,2.000000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:40:09,69.600000,69.600000,71.000000,63.205485,7.305536,2270.613148,69.505536,0.729654,0.585183,28.204817,0.070699,0.000912,0.925557,2313.752907,1.029178,0.071611,63.824000,80.200000,3.121667,4.300000,2.000000,152.000000,127.114956,152.000000,103.000000,2.250000,147.250434,3.065289,130.011547,2.743095,135.882366,2.592335,145.025643,117.000000,4.300000,01/05/22 02:39:59,2.000000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:41:09,69.800000,69.800000,71.000000,63.364349,7.307053,2284.767264,69.507053,0.734653,0.588457,28.201543,0.070664,0.000917,0.925100,2328.531139,1.029492,0.071581,65.516000,80.100000,3.255000,5.100000,1.800000,126.000000,134.097797,163.000000,118.000000,2.950000,121.999314,3.184298,130.688822,2.831614,135.532943,2.601722,144.843499,123.000000,5.100000,01/05/22 02:40:42,2.200000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:42:09,69.800000,69.800000,71.000000,63.328620,7.308859,2284.441283,69.508859,0.734653,0.587723,28.202277,0.070666,0.000916,0.925124,2327.752017,1.029466,0.071581,65.516000,80.000000,2.938333,4.200000,1.900000,130.000000,124.477433,160.000000,93.000000,3.350000,126.500000,3.088430,129.481897,2.824792,134.335194,2.603999,144.676667,123.000000,5.100000,01/05/22 02:40:42,2.000000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:43:09,69.800000,69.800000,71.000000,63.328620,7.310644,2284.441283,69.510644,0.734653,0.587723,28.202277,0.070666,0.000916,0.925124,2327.752017,1.029466,0.071581,65.516000,80.000000,2.896667,3.900000,1.900000,126.000000,131.042664,155.000000,114.000000,2.975000,124.500000,2.920661,127.753242,2.882696,134.275951,2.609747,144.463292,123.000000,5.100000,01/05/22 02:40:42,1.900000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:44:09,69.800000,69.800000,71.000000,63.328620,7.312406,2284.441283,69.512406,0.734653,0.587723,28.202277,0.070666,0.000916,0.925124,2327.752017,1.029466,0.071581,65.516000,80.000000,3.461667,4.300000,2.600000,125.000000,127.083920,138.000000,114.000000,3.175000,125.499962,3.180992,129.058216,2.934942,133.371907,2.634574,143.879909,123.000000,5.100000,01/05/22 02:40:42,2.000000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:45:09,69.800000,69.800000,71.000000,63.364349,7.314147,2284.767264,69.514147,0.734653,0.588457,28.201543,0.070664,0.000917,0.925100,2328.531139,1.029492,0.071581,65.516000,80.100000,3.448333,4.500000,2.700000,118.000000,129.888417,142.000000,115.000000,4.350000,123.494845,3.453719,128.463786,3.061231,132.338922,2.650708,143.326613,123.000000,5.100000,01/05/22 02:40:42,2.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:46:09,69.800000,69.800000,71.000000,63.328620,7.315868,2284.441283,69.515868,0.734653,0.587723,28.202277,0.070666,0.000916,0.925124,2327.752017,1.029466,0.071581,65.516000,80.000000,3.558333,4.600000,1.600000,141.000000,125.356108,141.000000,107.000000,3.375000,131.994955,3.502479,127.600476,3.089850,131.283507,2.664676,142.721036,123.000000,5.100000,01/05/22 02:40:42,2.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:47:09,69.800000,69.800000,71.000000,63.328620,7.317567,2284.441283,69.517567,0.734653,0.587723,28.202277,0.070666,0.000916,0.925124,2327.752017,1.029466,0.071581,65.516000,80.000000,3.346667,4.400000,2.600000,128.000000,129.025286,147.000000,109.000000,3.525000,129.999771,3.457851,127.112283,3.156739,130.601498,2.685532,142.131093,123.000000,5.100000,01/05/22 02:40:42,2.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:48:09,69.800000,69.800000,71.000000,63.328620,7.319247,2284.441283,69.519247,0.734653,0.587723,28.202277,0.070666,0.000916,0.925124,2327.752017,1.029466,0.071581,65.516000,80.000000,3.148333,4.500000,1.800000,125.000000,133.686863,152.000000,121.000000,2.550000,131.501335,3.245455,131.435968,3.218136,129.466322,2.700639,141.776516,123.000000,5.100000,01/05/22 02:40:42,2.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:49:09,69.800000,69.800000,71.000000,63.292851,7.320906,2284.115305,69.520906,0.734653,0.586988,28.203012,0.070667,0.000915,0.925148,2326.972916,1.029439,0.071582,65.282000,79.900000,3.156667,4.900000,1.200000,138.000000,138.188533,172.000000,118.000000,1.550000,143.001372,3.157851,135.847298,3.232280,129.996925,2.714107,141.586533,123.000000,5.100000,01/05/22 02:40:42,2.200000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:50:09,69.800000,69.800000,71.000000,63.328620,7.322547,2284.441283,69.522547,0.734653,0.587723,28.202277,0.070666,0.000916,0.925124,2327.752017,1.029466,0.071581,65.516000,80.000000,2.570000,4.300000,1.000000,102.000000,106.524582,147.000000,49.000000,1.175000,105.040563,2.865289,123.216999,3.176206,128.245633,2.715357,140.612679,123.000000,5.100000,01/05/22 02:40:42,2.200000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:51:09,69.800000,69.800000,71.000000,63.364349,7.324167,2284.767264,69.524167,0.734653,0.588457,28.201543,0.070664,0.000917,0.925100,2328.531139,1.029492,0.071581,65.516000,80.100000,1.728333,2.900000,0.400000,110.000000,122.221246,218.000000,83.000000,2.775000,111.000000,2.145455,114.381724,3.025790,127.077339,2.709664,139.981598,128.000000,4.900000,01/05/22 02:48:17,1.400000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:52:09,69.800000,69.800000,71.000000,63.435690,7.325770,2285.419233,69.525770,0.734653,0.589926,28.200074,0.070660,0.000919,0.925051,2330.089444,1.029546,0.071579,65.516000,80.300000,2.443333,4.500000,0.800000,127.000000,125.759563,150.000000,102.000000,4.350000,123.749871,2.076860,123.944727,2.976539,127.215252,2.710691,139.715047,128.000000,4.900000,01/05/22 02:48:17,0.900000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:53:09,69.600000,69.600000,71.000000,63.205485,7.326218,2270.613148,69.526218,0.729654,0.585183,28.204817,0.070699,0.000912,0.925557,2313.752907,1.029178,0.071611,63.824000,80.200000,2.890000,4.200000,0.700000,116.000000,112.569406,137.000000,73.000000,3.225000,123.000000,2.668595,119.183659,2.975707,125.353584,2.717717,138.939448,128.000000,4.900000,01/05/22 02:48:17,1.300000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:54:09,69.600000,69.600000,71.000000,63.169825,7.326641,2270.289364,69.526641,0.729654,0.584453,28.205547,0.070700,0.000911,0.925581,2312.979176,1.029152,0.071611,63.824000,80.100000,2.748333,4.400000,1.200000,120.000000,120.238992,132.000000,100.000000,2.025000,117.500000,2.830579,116.564129,2.904659,124.636070,2.733074,138.906209,128.000000,4.900000,01/05/22 02:48:17,1.300000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:55:09,69.600000,69.600000,71.000000,63.241106,7.327060,2270.936934,69.527060,0.729654,0.585912,28.204088,0.070697,0.000913,0.925533,2314.526657,1.029205,0.071610,63.824000,80.300000,1.906667,2.600000,1.200000,120.000000,111.240506,130.000000,85.000000,2.250000,117.500000,2.330579,115.758732,2.751913,122.690455,2.729686,137.991531,128.000000,4.900000,01/05/22 02:48:17,1.900000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:56:09,69.600000,69.600000,71.000000,63.312231,7.327474,2271.584514,69.527474,0.729654,0.587372,28.202628,0.070693,0.000916,0.925485,2316.074218,1.029258,0.071609,63.824000,80.500000,1.893333,2.900000,0.900000,105.000000,113.533942,132.000000,83.000000,1.700000,115.500000,1.902479,112.450415,2.583860,121.499788,2.729047,137.352846,128.000000,4.900000,01/05/22 02:48:17,1.200000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:57:09,69.600000,69.600000,71.000000,63.383202,7.327883,2272.232102,69.527883,0.729654,0.588831,28.201169,0.070690,0.000918,0.925437,2317.621860,1.029312,0.071607,63.824000,80.700000,1.576667,2.500000,0.800000,128.000000,110.544859,137.000000,78.000000,2.050000,130.250071,1.740496,112.113594,2.408486,119.559261,2.711441,136.682274,128.000000,4.900000,01/05/22 02:48:17,1.400000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:58:09,69.400000,69.400000,69.000000,63.188495,7.327184,2257.745458,69.527184,0.724685,0.584821,28.205179,0.070726,0.000912,0.925919,2302.059223,1.028971,0.071638,63.824000,80.700000,2.431667,3.500000,1.200000,124.000000,114.513810,129.000000,91.000000,2.475000,118.509182,2.003306,112.479830,2.335774,117.555453,2.712247,136.045357,128.000000,4.900000,01/05/22 02:48:17,0.900000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 02:59:09,69.400000,69.400000,69.000000,63.223893,7.326474,2258.067070,69.526474,0.724685,0.585545,28.204455,0.070724,0.000913,0.925895,2302.827694,1.028997,0.071638,63.824000,80.800000,2.436667,3.600000,1.400000,133.000000,124.203724,151.000000,105.000000,3.350000,130.249786,2.433058,119.433816,2.261564,116.203518,2.710192,135.528058,121.000000,4.500000,01/05/22 02:52:07,1.200000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:00:09,69.200000,69.200000,69.000000,63.099775,7.325513,2244.221530,69.525513,0.719745,0.582994,28.207006,0.070758,0.000909,0.926329,2288.807677,1.028710,0.071667,64.022000,81.000000,2.493333,4.200000,1.700000,135.000000,135.958147,158.000000,113.000000,3.550000,129.250568,2.469421,130.029675,2.252745,119.018453,2.715246,135.290968,121.000000,4.500000,01/05/22 02:52:07,2.000000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:01:09,69.200000,69.200000,69.000000,63.029154,7.323717,2243.582647,69.523717,0.719745,0.581554,28.208446,0.070761,0.000907,0.926376,2287.281369,1.028657,0.071668,63.824000,80.800000,2.873333,3.800000,2.100000,98.000000,123.942892,145.000000,98.000000,2.325000,105.249231,2.686777,129.983335,2.370216,119.257066,2.733685,134.531086,121.000000,4.500000,01/05/22 02:52:07,2.000000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:02:09,69.200000,69.200000,69.000000,62.993787,7.321958,2243.263209,69.521958,0.719745,0.580834,28.209166,0.070763,0.000906,0.926400,2286.518244,1.028631,0.071669,63.824000,80.700000,2.761667,4.700000,1.300000,134.000000,110.756711,134.000000,90.000000,3.875000,131.750100,2.823140,117.510403,2.404160,117.776880,2.746432,133.556276,121.000000,4.700000,01/05/22 03:01:30,2.100000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:03:09,69.400000,69.400000,69.000000,63.117585,7.321292,2257.102242,69.521292,0.724685,0.583371,28.206629,0.070730,0.000910,0.925966,2300.522340,1.028918,0.071640,63.824000,80.500000,3.166667,4.100000,2.300000,106.000000,125.470972,139.000000,105.000000,3.425000,114.505498,2.957025,117.974986,2.429285,119.043101,2.751180,132.764102,121.000000,4.700000,01/05/22 03:01:30,2.100000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:04:09,69.400000,69.400000,69.000000,63.010928,7.320633,2256.137436,69.520633,0.724685,0.581197,28.208803,0.070735,0.000906,0.926038,2298.217164,1.028839,0.071642,63.824000,80.200000,3.195000,4.100000,1.700000,131.000000,129.126719,146.000000,104.000000,3.200000,129.000000,3.186777,127.352310,2.473045,119.942981,2.762955,132.225664,121.000000,4.700000,01/05/22 03:01:30,2.300000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:05:09,69.600000,69.600000,71.000000,63.169825,7.321044,2270.289364,69.521044,0.729654,0.584453,28.205547,0.070700,0.000911,0.925581,2312.979176,1.029152,0.071611,63.824000,80.100000,3.671667,4.800000,1.600000,130.000000,132.841104,156.000000,116.000000,4.200000,132.500000,3.432231,130.785761,2.649584,122.117456,2.787420,131.824420,126.000000,4.800000,01/05/22 03:04:21,2.200000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:06:09,69.600000,69.600000,71.000000,63.134126,7.321468,2269.965583,69.521468,0.729654,0.583723,28.206277,0.070702,0.000910,0.925605,2312.205466,1.029125,0.071612,63.824000,80.000000,2.955000,3.700000,1.800000,143.000000,138.091661,169.000000,120.000000,2.950000,145.746780,3.312397,135.421901,2.754742,124.551798,2.801444,131.482053,126.000000,4.800000,01/05/22 03:04:21,1.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:07:09,69.600000,69.600000,71.000000,63.169825,7.321888,2282.061292,69.521888,0.729654,0.584453,28.195547,0.070675,0.000911,0.925253,2323.584991,1.029517,0.071586,63.824000,80.100000,1.950000,3.500000,0.500000,162.000000,163.439751,292.000000,106.000000,2.875000,162.249995,2.464463,149.014835,2.792679,128.973890,2.791475,131.256431,126.000000,4.800000,01/05/22 03:04:21,2.600000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:08:09,69.600000,69.600000,71.000000,63.205485,7.322303,2282.385162,69.522303,0.729654,0.585183,28.194817,0.070674,0.000912,0.925229,2324.358996,1.029543,0.071586,63.824000,80.200000,2.823333,4.200000,1.100000,97.000000,134.361932,167.000000,83.000000,2.225000,107.259534,2.391736,147.289427,2.832945,131.010152,2.801750,130.958244,126.000000,4.800000,01/05/22 03:04:21,1.200000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:09:09,69.600000,69.600000,71.000000,63.276688,7.322714,2283.032910,69.522714,0.729654,0.586642,28.193358,0.070670,0.000914,0.925181,2325.907066,1.029597,0.071584,63.824000,80.400000,1.540000,2.800000,0.400000,82.000000,124.564161,202.000000,75.000000,1.625000,81.750005,2.186777,130.249754,2.743594,131.210508,2.795473,130.518215,126.000000,4.800000,01/05/22 03:04:21,1.100000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:10:09,69.400000,69.400000,69.000000,63.188495,7.322612,2269.518476,69.522612,0.724685,0.584821,28.195179,0.070701,0.000912,0.925590,2312.665176,1.029336,0.071613,63.824000,80.700000,1.371667,1.900000,0.800000,134.000000,112.413536,168.000000,52.000000,1.550000,119.475415,1.459504,117.816427,2.632280,128.854218,2.795529,130.106341,126.000000,4.800000,01/05/22 03:04:21,0.600000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:11:09,69.400000,69.400000,69.000000,63.329857,7.321970,2270.805280,69.521970,0.724685,0.587719,28.192281,0.070694,0.000916,0.925495,2315.740269,1.029442,0.071610,64.022000,81.100000,2.118333,3.100000,0.900000,158.000000,141.082783,170.000000,122.000000,2.000000,156.755371,1.744628,126.846024,2.554576,130.619522,2.785782,130.275080,126.000000,4.800000,01/05/22 03:04:21,1.100000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:12:09,69.000000,69.000000,69.000000,63.045640,7.320069,2242.781049,69.520069,0.714835,0.581876,28.198124,0.070762,0.000908,0.926388,2286.908716,1.028839,0.071670,64.022000,81.400000,2.001667,2.800000,1.200000,132.000000,139.840323,160.000000,124.000000,2.150000,138.250453,2.056198,140.400296,2.481697,133.769779,2.767037,130.343370,126.000000,4.800000,01/05/22 03:04:21,1.000000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:13:09,69.000000,69.000000,69.000000,63.115745,7.317377,2243.415808,69.517377,0.714835,0.583305,28.196695,0.070759,0.000910,0.926341,2288.425167,1.028891,0.071669,64.022000,81.600000,2.425000,3.500000,1.100000,162.000000,141.052899,162.000000,124.000000,2.250000,150.034715,2.207438,140.590898,2.406656,135.402100,2.756568,130.405590,126.000000,4.800000,01/05/22 03:04:21,1.500000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:14:09,69.000000,69.000000,69.000000,63.045640,7.314712,2242.781049,69.514712,0.714835,0.581876,28.198124,0.070762,0.000908,0.926388,2286.908716,1.028839,0.071670,64.022000,81.400000,3.085000,4.800000,1.500000,98.000000,132.515938,159.000000,98.000000,2.750000,110.760293,2.750413,136.753077,2.395507,135.809158,2.769286,130.217187,126.000000,4.800000,01/05/22 03:04:21,1.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:15:09,69.000000,69.000000,69.000000,63.080711,7.312075,2243.098427,69.512075,0.714835,0.582590,28.197410,0.070760,0.000909,0.926364,2287.666932,1.028865,0.071669,64.022000,81.500000,2.548333,3.300000,1.800000,133.000000,129.082003,156.000000,96.000000,2.500000,137.500572,2.810744,131.056690,2.284526,135.410475,2.768481,130.042106,124.000000,4.800000,01/05/22 03:13:34,1.700000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:16:09,69.000000,69.000000,69.000000,63.080711,7.309465,2243.098427,69.509465,0.714835,0.582590,28.197410,0.070760,0.000909,0.926364,2287.666932,1.028865,0.071669,64.022000,81.500000,3.226667,3.900000,2.100000,127.000000,124.918535,135.000000,102.000000,3.475000,124.750119,2.880992,126.748703,2.310150,134.007058,2.770147,129.817523,124.000000,4.800000,01/05/22 03:13:34,1.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:17:09,69.000000,69.000000,69.000000,63.045640,7.306881,2242.781049,69.506881,0.714835,0.581876,28.198124,0.070762,0.000908,0.926388,2286.908716,1.028839,0.071670,64.022000,81.400000,2.618333,3.600000,1.400000,124.000000,115.602516,142.000000,76.000000,2.475000,117.500000,2.917355,120.434067,2.376539,129.862339,2.761594,129.512893,124.000000,4.800000,01/05/22 03:13:34,2.100000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:18:09,69.000000,69.000000,69.000000,63.010530,7.304323,2242.463673,69.504323,0.714835,0.581161,28.198839,0.070764,0.000907,0.926411,2286.150520,1.028813,0.071671,64.022000,81.300000,3.066667,3.800000,2.200000,113.000000,120.158060,133.000000,97.000000,2.475000,118.250929,2.848760,117.984515,2.399334,128.283310,2.759317,129.255506,124.000000,4.800000,01/05/22 03:13:34,2.500000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:19:09,69.000000,69.000000,69.000000,63.010530,7.301791,2242.463673,69.501791,0.714835,0.581161,28.198839,0.070764,0.000907,0.926411,2286.150520,1.028813,0.071671,64.022000,81.300000,2.851667,3.700000,1.800000,130.000000,116.624093,130.000000,95.000000,2.950000,117.520790,2.958678,118.436008,2.529950,127.368886,2.753568,129.055319,124.000000,4.800000,01/05/22 03:13:34,2.200000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:20:09,69.000000,69.000000,69.000000,62.975383,7.299301,2242.146299,69.499301,0.714835,0.580446,28.199554,0.070766,0.000906,0.926435,2285.392343,1.028787,0.071671,64.022000,81.200000,2.976667,4.300000,1.400000,97.000000,114.629032,137.000000,70.000000,1.650000,89.997558,2.910744,115.622762,2.690017,127.590415,2.744460,128.814320,124.000000,4.800000,01/05/22 03:13:34,2.200000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:21:09,69.200000,69.200000,69.000000,63.170243,7.297365,2256.634440,69.497365,0.719745,0.584433,28.195567,0.070729,0.000912,0.925953,2300.939871,1.029127,0.071641,64.022000,81.200000,2.996667,5.000000,1.100000,90.000000,111.808286,132.000000,80.000000,2.400000,109.540950,2.990083,113.351503,2.777537,124.729774,2.740905,128.596454,127.000000,5.000000,01/05/22 03:20:21,2.300000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:22:09,69.200000,69.200000,69.000000,63.135028,7.295894,2256.314908,69.495894,0.719745,0.583713,28.196287,0.070731,0.000911,0.925977,2300.176398,1.029101,0.071641,64.022000,81.100000,2.740000,4.200000,1.300000,85.000000,113.844717,133.000000,85.000000,2.025000,95.007344,2.857851,112.697462,2.852413,122.071333,2.736879,128.350208,127.000000,5.000000,01/05/22 03:20:21,1.400000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:23:09,69.200000,69.200000,69.000000,63.099775,7.294438,2255.995377,69.494438,0.719745,0.582994,28.197006,0.070733,0.000909,0.926001,2299.412944,1.029074,0.071642,64.022000,81.000000,3.391667,5.100000,1.200000,125.000000,118.043502,136.000000,82.000000,3.675000,121.001830,3.057025,115.739152,2.948752,119.816503,2.741155,128.067406,123.000000,5.100000,01/05/22 03:22:43,1.300000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:24:09,69.200000,69.200000,69.000000,63.064484,7.292996,2255.675849,69.492996,0.719745,0.582274,28.197726,0.070734,0.000908,0.926024,2298.649509,1.029048,0.071643,63.824000,80.900000,2.840000,4.100000,1.300000,113.000000,113.753257,130.000000,82.000000,2.850000,115.749528,3.104959,115.651916,2.924293,117.833812,2.737906,127.686598,123.000000,5.100000,01/05/22 03:22:43,1.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:25:09,69.200000,69.200000,69.000000,63.064484,7.291568,2255.675849,69.491568,0.719745,0.582274,28.197726,0.070734,0.000908,0.926024,2298.649509,1.029048,0.071643,63.824000,80.900000,2.093333,3.100000,0.600000,94.000000,101.089773,128.000000,73.000000,2.800000,100.740466,2.480165,107.579123,2.879201,115.116245,2.723854,127.146934,123.000000,5.100000,01/05/22 03:22:43,1.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:26:09,69.200000,69.200000,69.000000,63.099775,7.290154,2255.995377,69.490154,0.719745,0.582994,28.197006,0.070733,0.000909,0.926001,2299.412944,1.029074,0.071642,64.022000,81.000000,1.933333,4.100000,0.600000,127.000000,100.948883,129.000000,81.000000,2.225000,117.052766,2.019008,101.119879,2.752246,112.698317,2.709858,126.582223,123.000000,5.100000,01/05/22 03:22:43,1.300000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:27:09,69.200000,69.200000,69.000000,63.099775,7.288753,2255.995377,69.488753,0.719745,0.582994,28.197006,0.070733,0.000909,0.926001,2299.412944,1.029074,0.071642,64.022000,81.000000,3.136667,4.700000,1.300000,112.000000,115.749735,150.000000,94.000000,3.275000,116.997329,2.535537,108.264639,2.802829,112.714435,2.715496,126.254289,123.000000,5.100000,01/05/22 03:22:43,1.100000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:28:09,69.200000,69.200000,69.000000,63.099775,7.287366,2255.995377,69.487366,0.719745,0.582994,28.197006,0.070733,0.000909,0.926001,2299.412944,1.029074,0.071642,64.022000,81.000000,3.021667,5.600000,1.100000,126.000000,114.231001,138.000000,89.000000,4.300000,122.750786,3.076860,115.093997,2.797671,112.093782,2.713468,126.005973,120.000000,5.600000,01/05/22 03:27:28,1.300000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:29:09,69.200000,69.200000,69.000000,63.064484,7.285992,2255.675849,69.485992,0.719745,0.582274,28.197726,0.070734,0.000908,0.926024,2298.649509,1.029048,0.071643,63.824000,80.900000,3.308333,4.900000,1.700000,121.000000,115.467248,129.000000,86.000000,4.325000,122.999848,3.163636,114.827864,2.844759,112.003091,2.717939,125.643585,120.000000,5.600000,01/05/22 03:27:28,1.300000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:30:09,69.200000,69.200000,69.000000,63.064484,7.284631,2255.675849,69.484631,0.719745,0.582274,28.197726,0.070734,0.000908,0.926024,2298.649509,1.029048,0.071643,63.824000,80.900000,3.206667,5.200000,0.800000,118.000000,115.614145,137.000000,94.000000,3.775000,115.500000,3.270248,115.627807,2.864725,112.054752,2.727576,125.266455,120.000000,5.600000,01/05/22 03:27:28,1.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:31:09,69.200000,69.200000,69.000000,63.064484,7.283283,2255.675849,69.483283,0.719745,0.582274,28.197726,0.070734,0.000908,0.926024,2298.649509,1.029048,0.071643,63.824000,80.900000,4.133333,6.100000,2.200000,112.000000,120.193029,142.000000,100.000000,4.050000,118.252702,3.671074,117.931447,2.978869,112.886656,2.756984,124.967312,126.000000,6.100000,01/05/22 03:30:56,2.400000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:32:09,69.200000,69.200000,69.000000,63.064484,7.281948,2255.675849,69.481948,0.719745,0.582274,28.197726,0.070734,0.000908,0.926024,2298.649509,1.029048,0.071643,63.824000,80.900000,4.658333,6.200000,2.800000,127.000000,122.802985,138.000000,105.000000,4.900000,125.750024,4.393388,121.472393,3.170050,113.784705,2.784504,124.731316,119.000000,6.200000,01/05/22 03:31:55,2.200000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:33:09,69.200000,69.200000,69.000000,63.029154,7.280641,2255.356323,69.480641,0.719745,0.581554,28.198446,0.070736,0.000907,0.926048,2297.886094,1.029022,0.071643,63.824000,80.800000,3.803333,6.000000,1.900000,84.000000,115.919109,147.000000,84.000000,2.125000,91.239991,4.228926,119.325673,3.214975,113.636517,2.809275,124.462067,119.000000,6.200000,01/05/22 03:31:55,2.900000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:34:09,69.400000,69.400000,69.000000,63.259253,7.280265,2270.161873,69.480265,0.724685,0.586270,28.193730,0.070698,0.000914,0.925543,2314.202683,1.029389,0.071612,63.824000,80.900000,2.795000,4.900000,1.300000,110.000000,109.509740,141.000000,77.000000,2.400000,105.999390,3.309091,112.847467,3.208153,113.195088,2.806887,124.012272,119.000000,6.200000,01/05/22 03:31:55,2.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:35:09,69.400000,69.400000,69.000000,63.259253,7.279892,2270.161873,69.479892,0.724685,0.586270,28.193730,0.070698,0.000914,0.925543,2314.202683,1.029389,0.071612,63.824000,80.900000,2.255000,4.800000,1.300000,100.000000,101.347549,131.000000,58.000000,3.125000,111.254273,2.519835,105.258730,3.224126,113.203727,2.808081,123.362044,119.000000,6.200000,01/05/22 03:31:55,1.700000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:36:09,69.400000,69.400000,69.000000,63.294574,7.279522,2270.483576,69.479522,0.724685,0.586995,28.193005,0.070696,0.000915,0.925519,2314.971466,1.029415,0.071611,64.022000,81.000000,2.343333,4.400000,1.000000,131.000000,103.279240,133.000000,82.000000,3.125000,117.483883,2.300000,102.384065,3.265391,113.490207,2.792613,122.811081,119.000000,6.200000,01/05/22 03:31:55,1.500000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:37:09,69.200000,69.200000,69.000000,63.135028,7.278941,2256.314908,69.478941,0.719745,0.583713,28.196287,0.070731,0.000911,0.925977,2300.176398,1.029101,0.071641,64.022000,81.100000,1.896667,3.800000,0.800000,130.000000,98.306990,130.000000,71.000000,2.600000,119.997014,2.128099,100.801211,3.141930,111.744323,2.779617,122.186597,119.000000,6.200000,01/05/22 03:31:55,1.300000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:38:09,69.200000,69.200000,69.000000,63.135028,7.277678,2268.091994,69.477678,0.719745,0.583713,28.186287,0.070706,0.000911,0.925649,2310.785697,1.029466,0.071616,64.022000,81.100000,2.426667,3.600000,1.600000,103.000000,108.077101,137.000000,71.000000,1.975000,102.494845,2.174380,103.413904,3.085524,111.153734,2.777839,121.561708,119.000000,6.200000,01/05/22 03:31:55,1.100000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:39:09,69.200000,69.200000,69.000000,63.170243,7.276426,2268.411613,69.476426,0.719745,0.584433,28.185567,0.070704,0.000912,0.925625,2311.549441,1.029492,0.071616,64.022000,81.200000,2.481667,4.800000,0.800000,103.000000,110.063304,136.000000,80.000000,2.450000,121.273406,2.455372,109.251011,3.001331,110.596253,2.768953,121.174699,119.000000,6.200000,01/05/22 03:31:55,1.600000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:40:09,69.400000,69.400000,69.000000,63.329857,7.275852,2282.581797,69.475852,0.724685,0.587719,28.182281,0.070669,0.000916,0.925167,2326.351076,1.029807,0.071585,64.022000,81.100000,1.656667,4.100000,0.500000,91.000000,97.145503,135.000000,67.000000,2.650000,96.501372,2.068595,103.636057,2.847088,108.749426,2.744377,120.680748,119.000000,6.200000,01/05/22 03:31:55,0.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:41:09,69.400000,69.400000,69.000000,63.294574,7.275509,2282.260006,69.475509,0.724685,0.586995,28.183005,0.070671,0.000915,0.925191,2325.582000,1.029780,0.071586,64.022000,81.000000,2.006667,4.200000,0.600000,119.000000,110.937440,142.000000,74.000000,2.300000,118.750005,1.828099,104.060079,2.634609,107.794731,2.723910,120.278364,119.000000,6.200000,01/05/22 03:31:55,0.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:42:09,69.400000,69.400000,69.000000,63.294574,7.275169,2282.260006,69.475169,0.724685,0.586995,28.183005,0.070671,0.000915,0.925191,2325.582000,1.029780,0.071586,64.022000,81.000000,2.066667,3.800000,0.800000,104.000000,105.840169,130.000000,75.000000,1.650000,110.247551,2.040496,108.238993,2.376705,106.097657,2.709414,119.962609,126.000000,6.000000,01/05/22 03:32:17,1.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:43:09,69.400000,69.400000,69.000000,63.294574,7.274832,2282.260006,69.474832,0.724685,0.586995,28.183005,0.070671,0.000915,0.925191,2325.582000,1.029780,0.071586,64.022000,81.000000,1.355000,3.500000,0.500000,127.000000,99.277459,128.000000,55.000000,3.350000,125.250071,1.720661,102.730041,2.127953,104.361604,2.683699,119.430139,125.000000,4.900000,01/05/22 03:33:59,1.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:44:09,69.400000,69.400000,69.000000,63.294574,7.274498,2282.260006,69.474498,0.724685,0.586995,28.183005,0.070671,0.000915,0.925191,2325.582000,1.029780,0.071586,64.022000,81.000000,2.031667,4.000000,0.700000,126.000000,114.937874,157.000000,84.000000,2.450000,133.504273,1.690909,107.147794,2.052579,104.946745,2.659900,119.218857,119.000000,4.800000,01/05/22 03:38:58,0.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:45:09,69.400000,69.400000,69.000000,63.294574,7.274167,2282.260006,69.474167,0.724685,0.586995,28.183005,0.070671,0.000915,0.925191,2325.582000,1.029780,0.071586,64.022000,81.000000,2.246667,3.700000,1.400000,98.000000,111.903998,133.000000,92.000000,2.425000,98.498285,2.150413,113.525484,2.052912,105.995979,2.640072,118.904289,119.000000,4.800000,01/05/22 03:38:58,0.700000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:46:09,69.400000,69.400000,69.000000,63.294574,7.273839,2282.260006,69.473839,0.724685,0.586995,28.183005,0.070671,0.000915,0.925191,2325.582000,1.029780,0.071586,64.022000,81.000000,2.361667,3.800000,1.100000,114.000000,107.268320,130.000000,77.000000,2.425000,115.500038,2.304959,109.736255,2.055740,106.451396,2.619828,118.599740,119.000000,4.800000,01/05/22 03:38:58,1.400000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:47:09,69.400000,69.400000,69.000000,63.294574,7.273514,2282.260006,69.473514,0.724685,0.586995,28.183005,0.070671,0.000915,0.925191,2325.582000,1.029780,0.071586,64.022000,81.000000,2.306667,3.400000,1.500000,108.000000,112.531450,147.000000,78.000000,2.375000,131.609060,2.330579,109.791927,2.094842,107.868860,2.602721,118.311118,119.000000,4.800000,01/05/22 03:38:58,1.400000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:48:09,69.400000,69.400000,69.000000,63.294574,7.273192,2282.260006,69.473192,0.724685,0.586995,28.183005,0.070671,0.000915,0.925191,2325.582000,1.029780,0.071586,64.022000,81.000000,1.776667,3.300000,0.600000,94.000000,103.554106,156.000000,57.000000,1.550000,98.500762,2.045455,108.129038,2.028952,107.377019,2.579672,117.798751,119.000000,4.800000,01/05/22 03:38:58,1.600000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:49:09,69.400000,69.400000,69.000000,63.294574,7.272873,2270.483576,69.472873,0.724685,0.586995,28.193005,0.070696,0.000915,0.925519,2314.971466,1.029415,0.071611,64.022000,81.000000,1.801667,2.800000,0.800000,84.000000,110.374173,132.000000,84.000000,1.650000,92.968888,1.795868,107.028965,1.960067,107.411588,2.556706,117.331905,136.000000,4.200000,01/05/22 03:40:52,0.600000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:50:09,69.400000,69.400000,69.000000,63.294574,7.272556,2270.483576,69.472556,0.724685,0.586995,28.193005,0.070696,0.000915,0.925519,2314.971466,1.029415,0.071611,64.022000,81.000000,2.293333,4.900000,1.400000,130.000000,107.242405,132.000000,86.000000,4.725000,123.749356,2.042975,108.688548,2.025458,108.388103,2.551902,117.314180,125.000000,4.900000,01/05/22 03:50:08,0.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:51:09,69.400000,69.400000,69.000000,63.294574,7.272242,2282.260006,69.472242,0.724685,0.586995,28.183005,0.070671,0.000915,0.925191,2325.582000,1.029780,0.071586,64.022000,81.000000,3.031667,4.700000,1.600000,128.000000,118.101285,135.000000,101.000000,2.200000,119.248638,2.652066,112.476894,2.128453,109.169940,2.574146,117.258897,125.000000,4.900000,01/05/22 03:50:08,1.600000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:52:09,69.400000,69.400000,69.000000,63.259253,7.271931,2281.938217,69.471931,0.724685,0.586270,28.183730,0.070673,0.000914,0.925215,2324.812944,1.029754,0.071587,63.824000,80.900000,2.305000,4.000000,0.800000,101.000000,110.711685,135.000000,90.000000,1.025000,105.751167,2.684298,114.561339,2.149750,109.633109,2.572202,117.005335,125.000000,4.900000,01/05/22 03:50:08,1.900000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:53:09,69.400000,69.400000,69.000000,63.259253,7.271623,2281.938217,69.471623,0.724685,0.586270,28.183730,0.070673,0.000914,0.925215,2324.812944,1.029754,0.071587,63.824000,80.900000,1.856667,3.300000,0.800000,119.000000,116.210594,147.000000,84.000000,3.075000,120.249786,2.086777,113.587647,2.203328,111.341375,2.554568,117.062689,125.000000,4.900000,01/05/22 03:50:08,1.600000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:54:09,69.400000,69.400000,69.000000,63.259253,7.271317,2281.938217,69.471317,0.724685,0.586270,28.183730,0.070673,0.000914,0.925215,2324.812944,1.029754,0.071587,63.824000,80.900000,2.093333,3.900000,1.100000,86.000000,105.249467,129.000000,82.000000,1.750000,83.499848,1.965289,110.656011,2.207654,110.371688,2.543516,116.806970,125.000000,4.900000,01/05/22 03:50:08,0.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:55:09,69.400000,69.400000,69.000000,63.259253,7.271013,2281.938217,69.471013,0.724685,0.586270,28.183730,0.070673,0.000914,0.925215,2324.812944,1.029754,0.071587,63.824000,80.900000,2.730000,4.500000,1.600000,132.000000,110.614682,132.000000,89.000000,2.625000,121.003458,2.417355,108.036785,2.255075,110.194673,2.557290,116.795694,125.000000,4.900000,01/05/22 03:50:08,1.400000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:56:09,69.400000,69.400000,69.000000,63.294574,7.270713,2270.483576,69.470713,0.724685,0.586995,28.193005,0.070696,0.000915,0.925519,2314.971466,1.029415,0.071611,64.022000,81.000000,1.515000,2.800000,0.700000,106.000000,101.173629,140.000000,84.000000,1.425000,100.250568,2.119008,105.738329,2.171547,109.606837,2.550847,116.580680,125.000000,4.900000,01/05/22 03:50:08,1.600000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:57:09,69.400000,69.400000,69.000000,63.259253,7.270415,2281.938217,69.470415,0.724685,0.586270,28.183730,0.070673,0.000914,0.925215,2324.812944,1.029754,0.071587,63.824000,80.900000,1.905000,3.100000,1.200000,101.000000,106.568636,134.000000,79.000000,1.375000,98.508557,1.714876,104.087115,2.131614,109.004341,2.556429,116.519623,125.000000,4.900000,01/05/22 03:50:08,0.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:58:09,69.200000,69.200000,69.000000,63.135028,7.269923,2256.314908,69.469923,0.719745,0.583713,28.196287,0.070731,0.000911,0.925977,2300.176398,1.029101,0.071641,64.022000,81.100000,1.280000,2.300000,0.700000,105.000000,94.151872,123.000000,71.000000,1.125000,99.251504,1.590909,100.391864,2.080200,108.036812,2.537434,116.177098,125.000000,4.900000,01/05/22 03:50:08,1.200000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 03:59:09,69.200000,69.200000,69.000000,63.205420,7.269017,2256.953975,69.469017,0.719745,0.585153,28.194847,0.070727,0.000913,0.925930,2301.703364,1.029153,0.071640,64.022000,81.300000,0.818333,1.300000,0.400000,83.000000,93.329871,128.000000,68.000000,1.000000,88.249499,1.052066,93.802496,1.981864,106.323467,2.510497,115.657049,125.000000,4.900000,01/05/22 03:50:08,0.900000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:00:09,69.200000,69.200000,69.000000,63.240560,7.267897,2269.050856,69.467897,0.719745,0.585873,28.184127,0.070700,0.000914,0.925578,2313.076988,1.029545,0.071614,64.022000,81.400000,1.118333,1.900000,0.300000,86.000000,93.112315,146.000000,56.000000,1.350000,85.250014,0.971074,93.325044,1.869884,105.046291,2.487698,114.950430,131.000000,4.700000,01/05/22 03:50:10,0.400000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:01:09,69.200000,69.200000,69.000000,63.205420,7.266786,2268.731233,69.466786,0.719745,0.585153,28.184847,0.070702,0.000913,0.925601,2312.313205,1.029518,0.071615,64.022000,81.300000,1.446667,2.800000,0.700000,126.000000,98.367002,143.000000,70.000000,2.325000,118.258750,1.279339,95.654326,1.708652,103.056941,2.463538,114.509595,118.000000,4.500000,01/05/22 03:54:17,0.400000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:02:09,69.200000,69.200000,69.000000,63.205420,7.265685,2268.731233,69.465685,0.719745,0.585153,28.184847,0.070702,0.000913,0.925601,2312.313205,1.029518,0.071615,64.022000,81.300000,1.600000,3.100000,0.700000,122.000000,109.442104,147.000000,82.000000,1.675000,123.250014,1.522314,103.823435,1.634942,102.881669,2.444682,114.497869,118.000000,4.500000,01/05/22 03:54:17,0.700000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:03:09,69.200000,69.200000,69.000000,63.205420,7.264592,2268.731233,69.464592,0.719745,0.585153,28.184847,0.070702,0.000913,0.925601,2312.313205,1.029518,0.071615,64.022000,81.300000,1.761667,3.300000,1.100000,114.000000,101.497916,122.000000,83.000000,1.450000,105.258402,1.683471,105.617965,1.629285,101.432342,2.421105,114.074865,118.000000,4.500000,01/05/22 03:54:17,1.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:04:09,69.200000,69.200000,69.000000,63.135028,7.263509,2268.091994,69.463509,0.719745,0.583713,28.186287,0.070706,0.000911,0.925649,2310.785697,1.029466,0.071616,64.022000,81.100000,2.833333,4.700000,1.300000,89.000000,112.725087,144.000000,84.000000,1.500000,99.981511,2.294215,107.194010,1.700832,102.117133,2.415051,113.800015,120.000000,4.700000,01/05/22 04:03:24,1.100000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:05:09,69.200000,69.200000,69.000000,63.135028,7.262434,2268.091994,69.462434,0.719745,0.583713,28.186287,0.070706,0.000911,0.925649,2310.785697,1.029466,0.071616,64.022000,81.100000,1.686667,3.100000,1.000000,94.000000,96.906035,123.000000,80.000000,1.550000,95.250014,2.255372,104.841186,1.597671,100.798718,2.382172,113.183530,120.000000,4.700000,01/05/22 04:03:24,1.400000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:06:09,69.200000,69.200000,69.000000,63.170243,7.261368,2268.411613,69.461368,0.719745,0.584433,28.185567,0.070704,0.000912,0.925625,2311.549441,1.029492,0.071616,64.022000,81.200000,1.333333,2.300000,0.500000,100.000000,89.656118,118.000000,53.000000,0.775000,96.499809,1.510744,93.258285,1.578037,99.596752,2.354901,112.372936,120.000000,4.700000,01/05/22 04:03:24,1.200000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:07:09,69.200000,69.200000,69.000000,63.205420,7.260310,2268.731233,69.460310,0.719745,0.585153,28.184847,0.070702,0.000913,0.925601,2312.313205,1.029518,0.071615,64.022000,81.300000,1.093333,1.700000,0.400000,94.000000,98.057888,120.000000,76.000000,1.175000,95.500038,1.216529,93.878287,1.497005,98.729188,2.340572,111.530701,120.000000,4.700000,01/05/22 04:03:24,1.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:08:09,69.200000,69.200000,69.000000,63.170243,7.259261,2268.411613,69.459261,0.719745,0.584433,28.185567,0.070704,0.000912,0.925625,2311.549441,1.029492,0.071616,64.022000,81.200000,1.400000,2.200000,0.700000,63.000000,82.205866,110.000000,51.000000,1.500000,62.500000,1.242975,90.273333,1.508819,97.555850,2.316606,110.664758,120.000000,4.700000,01/05/22 04:03:24,0.500000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:09:09,69.200000,69.200000,69.000000,63.170243,7.258221,2268.411613,69.458221,0.719745,0.584433,28.185567,0.070704,0.000912,0.925625,2311.549441,1.029492,0.071616,64.022000,81.200000,1.375000,1.800000,1.000000,77.000000,75.587948,101.000000,62.000000,1.550000,74.250129,1.385950,78.993662,1.563727,95.732473,2.313802,109.903226,120.000000,4.700000,01/05/22 04:03:24,1.100000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:10:09,69.200000,69.200000,69.000000,63.135028,7.257189,2268.091994,69.457189,0.719745,0.583713,28.186287,0.070706,0.000911,0.925649,2310.785697,1.029466,0.071616,64.022000,81.100000,1.453333,2.200000,0.700000,65.000000,67.547844,100.000000,49.000000,1.250000,71.000382,1.416529,71.521128,1.598003,93.212361,2.315135,109.216020,120.000000,4.700000,01/05/22 04:03:24,1.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:11:09,69.200000,69.200000,69.000000,63.099775,7.256165,2255.995377,69.456165,0.719745,0.582994,28.197006,0.070733,0.000909,0.926001,2299.412944,1.029074,0.071642,64.022000,81.000000,1.006667,1.600000,0.500000,116.000000,83.238827,143.000000,60.000000,0.700000,124.686570,1.232231,75.354624,1.555075,91.759151,2.296584,108.283373,120.000000,4.700000,01/05/22 04:03:24,1.000000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:12:09,69.200000,69.200000,69.000000,63.099775,7.255149,2255.995377,69.455149,0.719745,0.582994,28.197006,0.070733,0.000909,0.926001,2299.412944,1.029074,0.071642,64.022000,81.000000,1.468333,2.100000,0.400000,61.000000,91.356177,141.000000,43.000000,1.950000,72.509655,1.235537,87.070705,1.541764,89.933057,2.287892,107.480665,120.000000,4.700000,01/05/22 04:03:24,0.700000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:13:09,69.200000,69.200000,69.000000,63.135028,7.254141,2256.314908,69.454141,0.719745,0.583713,28.196287,0.070731,0.000911,0.925977,2300.176398,1.029101,0.071641,64.022000,81.100000,1.695000,2.500000,0.800000,80.000000,75.919392,359.000000,9.000000,2.300000,96.518568,1.576033,84.130289,1.534775,87.406457,2.275701,106.466670,120.000000,4.700000,01/05/22 04:03:24,0.500000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:14:09,69.200000,69.200000,69.000000,63.135028,7.253141,2256.314908,69.453141,0.719745,0.583713,28.196287,0.070731,0.000911,0.925977,2300.176398,1.029101,0.071641,64.022000,81.100000,1.690000,3.100000,0.600000,110.000000,98.427839,122.000000,70.000000,2.425000,108.999848,1.694215,87.480011,1.420466,85.999157,2.252458,105.878135,83.000000,3.100000,01/05/22 04:13:34,0.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:15:09,69.200000,69.200000,69.000000,63.135028,7.252149,2256.314908,69.452149,0.719745,0.583713,28.196287,0.070731,0.000911,0.925977,2300.176398,1.029101,0.071641,64.022000,81.100000,1.488333,2.200000,0.600000,63.000000,82.462710,132.000000,41.000000,1.625000,70.913340,1.596694,90.582610,1.400666,84.539560,2.234851,105.131021,83.000000,3.100000,01/05/22 04:13:34,0.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:16:09,69.200000,69.200000,69.000000,63.135028,7.251165,2256.314908,69.451165,0.719745,0.583713,28.196287,0.070731,0.000911,0.925977,2300.176398,1.029101,0.071641,64.022000,81.100000,1.630000,2.400000,0.700000,101.000000,82.791728,126.000000,57.000000,2.075000,85.254361,1.566942,82.860521,1.428952,83.846155,2.208609,104.421567,83.000000,3.100000,01/05/22 04:13:34,0.700000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:17:09,69.200000,69.200000,69.000000,63.135028,7.250188,2256.314908,69.450188,0.719745,0.583713,28.196287,0.070731,0.000911,0.925977,2300.176398,1.029101,0.071641,64.022000,81.100000,1.400000,2.100000,0.500000,69.000000,84.005781,141.000000,69.000000,1.675000,70.000000,1.514876,83.228289,1.460233,82.393770,2.188114,103.892768,83.000000,3.100000,01/05/22 04:13:34,0.700000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:18:09,69.200000,69.200000,69.000000,63.135028,7.249219,2268.091994,69.449219,0.719745,0.583713,28.186287,0.070706,0.000911,0.925649,2310.785697,1.029466,0.071616,64.022000,81.100000,1.541667,2.500000,0.600000,146.000000,75.333584,162.000000,44.000000,0.725000,133.168926,1.475207,79.897644,1.475208,81.655445,2.162594,103.154104,83.000000,3.100000,01/05/22 04:13:34,0.700000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:19:09,69.200000,69.200000,69.000000,63.135028,7.248257,2256.314908,69.448257,0.719745,0.583713,28.196287,0.070731,0.000911,0.925977,2300.176398,1.029101,0.071641,64.022000,81.100000,1.210000,2.000000,0.400000,70.000000,82.519614,136.000000,33.000000,1.650000,82.494882,1.377686,78.824779,1.458403,82.400523,2.135490,102.591721,83.000000,3.100000,01/05/22 04:13:34,1.100000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:20:09,69.200000,69.200000,69.000000,63.135028,7.247303,2256.314908,69.447303,0.719745,0.583713,28.196287,0.070731,0.000911,0.925977,2300.176398,1.029101,0.071641,64.022000,81.100000,1.158333,1.600000,0.500000,59.000000,82.811502,142.000000,58.000000,1.300000,61.998857,1.179339,83.116877,1.428120,83.940420,2.104693,102.057168,83.000000,3.100000,01/05/22 04:13:34,0.600000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:21:09,69.200000,69.200000,69.000000,63.135028,7.246356,2268.091994,69.446356,0.719745,0.583713,28.186287,0.070706,0.000911,0.925649,2310.785697,1.029466,0.071616,64.022000,81.100000,1.200000,3.000000,0.400000,118.000000,85.464311,183.000000,43.000000,1.025000,128.544130,1.181818,83.973152,1.447255,84.245086,2.074868,101.631215,83.000000,3.100000,01/05/22 04:13:34,0.600000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:22:09,69.200000,69.200000,69.000000,63.135028,7.245416,2256.314908,69.445416,0.719745,0.583713,28.196287,0.070731,0.000911,0.925977,2300.176398,1.029101,0.071641,64.022000,81.100000,1.161667,1.900000,0.300000,80.000000,85.322692,135.000000,56.000000,1.000000,86.967739,1.181818,85.161286,1.418303,83.542300,2.048514,101.155569,83.000000,3.100000,01/05/22 04:13:34,0.500000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:23:09,69.200000,69.200000,69.000000,63.170243,7.244484,2256.634440,69.444484,0.719745,0.584433,28.195567,0.070729,0.000912,0.925953,2300.939871,1.029127,0.071641,64.022000,81.200000,1.031667,1.800000,0.400000,102.000000,92.917470,129.000000,67.000000,0.725000,101.250014,1.097521,89.425479,1.353078,85.249785,2.009831,100.738267,83.000000,3.100000,01/05/22 04:13:34,0.400000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:24:09,69.200000,69.200000,69.000000,63.170243,7.243558,2256.634440,69.443558,0.719745,0.584433,28.195567,0.070729,0.000912,0.925953,2300.939871,1.029127,0.071641,64.022000,81.200000,1.301667,1.700000,0.700000,88.000000,94.386281,116.000000,41.000000,0.975000,89.998857,1.167769,93.538470,1.314309,84.876389,1.983810,100.402694,85.000000,3.000000,01/05/22 04:20:57,0.400000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:25:09,69.200000,69.200000,69.000000,63.205420,7.242640,2256.953975,69.442640,0.719745,0.585153,28.194847,0.070727,0.000913,0.925930,2301.703364,1.029153,0.071640,64.022000,81.300000,1.440000,2.500000,0.700000,94.000000,95.036229,117.000000,65.000000,0.925000,92.250262,1.367769,94.773030,1.307820,86.067727,1.972896,100.293515,85.000000,3.000000,01/05/22 04:20:57,0.700000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:26:09,69.200000,69.200000,69.000000,63.205420,7.241728,2256.953975,69.441728,0.719745,0.585153,28.194847,0.070727,0.000913,0.925930,2301.703364,1.029153,0.071640,64.022000,81.300000,1.530000,2.100000,0.800000,70.000000,77.806899,124.000000,38.000000,1.225000,86.196471,1.480165,86.520278,1.298669,85.640287,1.966232,99.923108,85.000000,3.000000,01/05/22 04:20:57,0.700000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:27:09,69.200000,69.200000,69.000000,63.205420,7.240823,2256.953975,69.440823,0.719745,0.585153,28.194847,0.070727,0.000913,0.925930,2301.703364,1.029153,0.071640,64.022000,81.300000,1.613333,2.100000,1.000000,77.000000,78.846468,110.000000,50.000000,1.950000,69.500000,1.566116,78.466075,1.319301,85.052638,1.940905,99.290272,85.000000,3.000000,01/05/22 04:20:57,0.900000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:28:09,69.200000,69.200000,69.000000,63.240560,7.239925,2257.273513,69.439925,0.719745,0.585873,28.194127,0.070725,0.000914,0.925906,2302.466877,1.029180,0.071639,64.022000,81.400000,1.416667,2.000000,0.800000,85.000000,74.227390,94.000000,46.000000,0.875000,86.999771,1.510744,76.476845,1.305158,85.024398,1.914663,98.617017,85.000000,3.000000,01/05/22 04:20:57,1.100000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:29:09,69.200000,69.200000,69.000000,63.310725,7.239034,2269.690109,69.439034,0.719745,0.587312,28.182688,0.070697,0.000916,0.925530,2314.604614,1.029597,0.071613,64.022000,81.600000,1.308333,1.900000,0.400000,99.000000,93.946533,128.000000,53.000000,1.750000,115.033256,1.366116,83.831090,1.316473,86.042039,1.881061,98.247183,85.000000,3.000000,01/05/22 04:20:57,1.100000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:30:09,69.200000,69.200000,69.000000,63.345751,7.238149,2270.009739,69.438149,0.719745,0.588032,28.181968,0.070695,0.000917,0.925507,2315.368455,1.029624,0.071612,64.022000,81.700000,1.431667,2.500000,0.700000,68.000000,90.518076,131.000000,64.000000,1.300000,79.510455,1.365289,92.144731,1.343428,86.803995,1.851569,97.815378,85.000000,3.000000,01/05/22 04:20:57,0.600000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:31:09,69.000000,69.000000,69.000000,63.150742,7.237111,2255.511361,69.437111,0.714835,0.584020,28.185980,0.070732,0.000911,0.925989,2299.792835,1.029282,0.071643,64.022000,81.700000,1.451667,1.800000,0.800000,64.000000,73.830714,107.000000,47.000000,1.275000,55.998090,1.445455,82.323101,1.368386,85.722389,1.806859,97.032460,131.000000,2.500000,01/05/22 04:29:16,0.700000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:32:09,69.000000,69.000000,69.000000,63.150742,7.235517,2255.511361,69.435517,0.714835,0.584020,28.185980,0.070732,0.000911,0.925989,2299.792835,1.029282,0.071643,64.022000,81.700000,1.246667,1.600000,0.800000,107.000000,95.939881,122.000000,69.000000,1.125000,109.750214,1.349587,84.732842,1.377038,86.726088,1.750153,96.579998,131.000000,2.500000,01/05/22 04:29:16,0.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:33:09,69.000000,69.000000,69.000000,63.185701,7.233923,2255.828832,69.433923,0.714835,0.584735,28.185265,0.070730,0.000912,0.925965,2300.551377,1.029308,0.071642,64.022000,81.800000,1.563333,2.300000,0.500000,103.000000,83.868976,108.000000,57.000000,1.550000,99.250300,1.403306,89.687229,1.429617,85.851658,1.712108,96.023817,131.000000,2.500000,01/05/22 04:29:16,0.900000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:34:09,69.000000,69.000000,69.000000,63.185701,7.232340,2255.828832,69.432340,0.714835,0.584735,28.185265,0.070730,0.000912,0.925965,2300.551377,1.029308,0.071642,64.022000,81.800000,1.030000,1.600000,0.400000,106.000000,88.320828,131.000000,67.000000,0.400000,121.789023,1.295868,86.270597,1.402329,85.214683,1.682838,95.670747,131.000000,2.500000,01/05/22 04:29:16,0.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:35:09,69.000000,69.000000,69.000000,63.255507,7.230769,2256.463779,69.430769,0.714835,0.586165,28.183835,0.070726,0.000915,0.925918,2302.068519,1.029361,0.071641,64.238000,82.000000,1.205000,1.900000,0.600000,99.000000,92.266639,119.000000,60.000000,1.575000,103.250833,1.119835,90.408211,1.378869,84.951575,1.665537,95.512448,131.000000,2.500000,01/05/22 04:29:16,0.700000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:36:09,69.000000,69.000000,69.000000,63.220622,7.229209,2256.146304,69.429209,0.714835,0.585450,28.184550,0.070728,0.000914,0.925942,2301.309939,1.029335,0.071642,64.022000,81.900000,1.321667,2.100000,0.500000,69.000000,85.654162,148.000000,52.000000,1.175000,71.999543,1.256198,89.165047,1.358236,85.686339,1.648681,95.223964,131.000000,2.500000,01/05/22 04:29:16,0.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:37:09,69.000000,69.000000,69.000000,63.220622,7.227661,2256.146304,69.427661,0.714835,0.585450,28.184550,0.070728,0.000914,0.925942,2301.309939,1.029335,0.071642,64.022000,81.900000,1.376667,2.100000,0.700000,66.000000,78.512375,103.000000,56.000000,1.625000,65.500152,1.349587,82.156471,1.335940,85.661626,1.639711,94.885724,131.000000,2.500000,01/05/22 04:29:16,0.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:38:09,69.000000,69.000000,69.000000,63.255507,7.226123,2256.463779,69.426123,0.714835,0.586165,28.183835,0.070726,0.000915,0.925918,2302.068519,1.029361,0.071641,64.238000,82.000000,1.451667,1.900000,0.800000,74.000000,75.682294,101.000000,60.000000,1.550000,75.500000,1.413223,77.024853,1.337770,85.815077,1.623299,94.327336,131.000000,2.500000,01/05/22 04:29:16,0.700000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:39:09,69.000000,69.000000,69.000000,63.290354,7.224597,2256.781256,69.424597,0.714835,0.586880,28.183120,0.070724,0.000916,0.925895,2302.827119,1.029387,0.071640,64.238000,82.100000,1.296667,2.000000,0.700000,81.000000,74.727720,104.000000,42.000000,1.300000,66.988924,1.376860,75.130862,1.338436,83.934393,1.603388,93.729366,131.000000,2.500000,01/05/22 04:29:16,0.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:40:09,68.900000,68.900000,69.000000,63.227584,7.222998,2238.066944,69.422998,0.712391,0.585585,28.194415,0.070766,0.000914,0.926441,2285.182844,1.028877,0.071680,64.238000,82.200000,1.478333,2.200000,0.500000,74.000000,78.727293,118.000000,59.000000,1.800000,74.249995,1.389256,76.701885,1.342263,82.696464,1.600722,93.413258,71.000000,2.300000,01/05/22 04:32:40,0.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:41:09,68.900000,68.900000,69.000000,63.227584,7.221138,2238.066944,69.421138,0.712391,0.585585,28.194415,0.070766,0.000914,0.926441,2285.182844,1.028877,0.071680,64.238000,82.200000,1.203333,1.800000,0.500000,73.000000,84.340363,109.000000,63.000000,1.225000,70.502746,1.339669,81.553002,1.317138,83.742950,1.587448,92.967785,71.000000,2.300000,01/05/22 04:32:40,0.700000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:42:09,68.900000,68.900000,69.000000,63.262342,7.219291,2238.383264,69.419291,0.712391,0.586298,28.193702,0.070764,0.000915,0.926418,2285.938566,1.028903,0.071680,64.238000,82.300000,0.738333,1.300000,0.400000,87.000000,94.241394,153.000000,55.000000,0.750000,88.750043,0.977686,89.034921,1.266389,83.615452,1.564899,92.765033,71.000000,2.300000,01/05/22 04:32:40,0.500000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:43:09,68.900000,68.900000,69.000000,63.262342,7.217457,2238.383264,69.417457,0.712391,0.586298,28.193702,0.070764,0.000915,0.926418,2285.938566,1.028903,0.071680,64.238000,82.300000,1.071667,1.500000,0.500000,81.000000,76.088123,107.000000,43.000000,1.050000,83.500000,0.908264,84.927105,1.217637,82.831577,1.560761,92.380940,83.000000,2.200000,01/05/22 04:39:16,0.600000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:44:09,68.900000,68.900000,69.000000,63.366395,7.215636,2239.332240,69.415636,0.712391,0.588435,28.191565,0.070759,0.000918,0.926348,2288.205848,1.028981,0.071677,64.238000,82.600000,1.176667,1.700000,0.600000,82.000000,82.867856,100.000000,65.000000,0.950000,76.751360,1.122314,79.587156,1.230616,82.290189,1.546209,91.837907,83.000000,2.200000,01/05/22 04:39:16,0.500000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:45:09,68.900000,68.900000,69.000000,63.401006,7.213828,2239.648569,69.413828,0.712391,0.589147,28.190853,0.070757,0.000920,0.926324,2288.961647,1.029007,0.071677,64.238000,82.700000,1.478333,1.900000,0.700000,72.000000,79.759359,103.000000,63.000000,0.800000,76.243427,1.325620,81.311378,1.259567,81.020156,1.533269,91.279446,83.000000,2.200000,01/05/22 04:39:16,0.600000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:46:09,68.700000,68.700000,69.000000,63.240243,7.211369,2225.448984,69.411369,0.707525,0.585830,28.194170,0.070792,0.000915,0.926784,2274.117918,1.028691,0.071707,64.238000,82.800000,1.283333,1.800000,0.600000,89.000000,85.551702,134.000000,44.000000,0.900000,83.499199,1.377686,82.614136,1.255574,80.970970,1.515468,90.915794,83.000000,2.200000,01/05/22 04:39:16,0.900000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:47:09,68.700000,68.700000,69.000000,63.240243,7.208891,2225.448984,69.408891,0.707525,0.585830,28.194170,0.070792,0.000915,0.926784,2274.117918,1.028691,0.071707,64.238000,82.800000,1.256667,1.600000,0.600000,82.000000,80.966772,96.000000,66.000000,1.425000,82.000076,1.266942,83.133848,1.244260,81.213061,1.498001,90.381416,83.000000,2.200000,01/05/22 04:39:16,0.700000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:48:09,68.700000,68.700000,69.000000,63.240243,7.206431,2225.448984,69.406431,0.707525,0.585830,28.194170,0.070792,0.000915,0.926784,2274.117918,1.028691,0.071707,64.238000,82.800000,1.358333,1.600000,0.900000,77.000000,80.019185,94.000000,63.000000,1.400000,68.997478,1.302479,80.562906,1.234775,81.663334,1.490725,89.978007,83.000000,2.200000,01/05/22 04:39:16,0.600000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:49:09,68.700000,68.700000,69.000000,63.274751,7.203988,2225.763176,69.403988,0.707525,0.586538,28.193462,0.070791,0.000916,0.926761,2274.868485,1.028717,0.071706,64.238000,82.900000,1.353333,1.700000,1.000000,89.000000,81.898517,96.000000,71.000000,1.050000,81.248926,1.357025,80.968017,1.239767,82.387096,1.483227,89.488515,83.000000,2.200000,01/05/22 04:39:16,1.000000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:50:09,68.700000,68.700000,69.000000,63.309223,7.201562,2226.077370,69.401562,0.707525,0.587245,28.192755,0.070789,0.000917,0.926738,2275.619070,1.028743,0.071706,64.454000,83.000000,1.610000,1.900000,1.300000,76.000000,74.490105,89.000000,57.000000,1.650000,79.999238,1.480992,78.187087,1.253910,81.937314,1.472730,88.941133,60.000000,1.900000,01/05/22 04:49:43,1.000000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:51:09,68.700000,68.700000,69.000000,63.343659,7.199153,2226.391566,69.399153,0.707525,0.587953,28.192047,0.070787,0.000918,0.926714,2276.369674,1.028769,0.071705,64.454000,83.100000,1.870000,3.200000,0.700000,101.000000,79.792452,114.000000,29.000000,1.500000,98.249786,1.735537,77.181380,1.319634,81.483938,1.452874,88.302307,30.000000,3.200000,01/05/22 04:50:12,1.300000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:52:09,68.700000,68.700000,69.000000,63.378058,7.196760,2226.705764,69.396760,0.707525,0.588660,28.191340,0.070785,0.000919,0.926691,2277.120298,1.028795,0.071704,64.454000,83.200000,1.608333,2.800000,0.500000,50.000000,79.995576,149.000000,47.000000,2.700000,51.249786,1.737190,79.858832,1.405824,80.153260,1.440711,87.784682,30.000000,3.200000,01/05/22 04:50:12,1.300000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:53:09,68.700000,68.700000,69.000000,63.378058,7.194383,2226.705764,69.394383,0.707525,0.588660,28.191340,0.070785,0.000919,0.926691,2277.120298,1.028795,0.071704,64.454000,83.200000,2.091667,4.000000,0.400000,91.000000,65.263126,125.000000,24.000000,1.325000,83.515300,1.845455,72.913011,1.507987,79.147359,1.445265,86.964007,56.000000,4.000000,01/05/22 04:52:51,0.700000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:54:09,68.700000,68.700000,69.000000,63.378058,7.192023,2226.705764,69.392023,0.707525,0.588660,28.191340,0.070785,0.000919,0.926691,2277.120298,1.028795,0.071704,64.454000,83.200000,1.703333,3.400000,0.400000,101.000000,79.189772,116.000000,49.000000,0.550000,104.249785,1.903306,72.182220,1.560399,78.772791,1.438378,86.515072,56.000000,4.000000,01/05/22 04:52:51,0.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:55:09,68.700000,68.700000,69.000000,63.378058,7.189678,2238.486059,69.389678,0.707525,0.588660,28.181340,0.070760,0.000919,0.926362,2287.731459,1.029160,0.071679,64.454000,83.200000,1.231667,1.900000,0.400000,38.000000,81.228474,155.000000,38.000000,1.650000,53.279654,1.467769,80.289036,1.535607,78.892932,1.413580,86.034959,56.000000,4.000000,01/05/22 04:52:51,0.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:56:09,68.700000,68.700000,69.000000,63.343659,7.187349,2226.391566,69.387349,0.707525,0.587953,28.192047,0.070787,0.000918,0.926714,2276.369674,1.028769,0.071705,64.454000,83.100000,1.381667,2.000000,0.900000,81.000000,77.102394,105.000000,32.000000,1.650000,79.250071,1.300826,79.317909,1.545092,78.076462,1.411108,85.619363,56.000000,4.000000,01/05/22 04:52:51,0.400000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:57:09,68.700000,68.700000,69.000000,63.378058,7.185036,2238.486059,69.385036,0.707525,0.588660,28.181340,0.070760,0.000919,0.926362,2287.731459,1.029160,0.071679,64.454000,83.200000,1.526667,2.600000,0.300000,83.000000,76.111770,114.000000,31.000000,1.250000,86.749071,1.456198,76.304306,1.573378,77.573946,1.404804,85.113132,56.000000,4.000000,01/05/22 04:52:51,1.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:58:09,68.700000,68.700000,69.000000,63.446748,7.182739,2239.114631,69.382739,0.707525,0.590075,28.179925,0.070757,0.000921,0.926316,2289.233294,1.029211,0.071678,64.454000,83.400000,1.036667,1.600000,0.300000,152.000000,97.418818,180.000000,64.000000,0.550000,160.967744,1.285950,86.304962,1.541098,79.092463,1.400722,85.144175,56.000000,4.000000,01/05/22 04:52:51,1.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 04:59:09,68.700000,68.700000,69.000000,63.515293,7.180457,2239.743212,69.380457,0.707525,0.591491,28.178509,0.070753,0.000924,0.926269,2290.735205,1.029263,0.071677,64.454000,83.600000,0.921667,2.000000,0.400000,59.000000,99.215613,158.000000,59.000000,1.800000,65.751703,0.982645,98.208007,1.497671,80.778866,1.402333,85.223958,56.000000,4.000000,01/05/22 04:52:51,0.600000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:00:09,68.700000,68.700000,69.000000,63.481038,7.178190,2239.428920,69.378190,0.707525,0.590783,28.179217,0.070755,0.000922,0.926293,2289.984240,1.029237,0.071677,64.454000,83.500000,2.011667,3.200000,1.300000,70.000000,67.756473,83.000000,46.000000,3.100000,66.500000,1.457851,83.428758,1.538270,80.049969,1.417356,84.796994,56.000000,4.000000,01/05/22 04:52:51,0.400000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:01:09,68.700000,68.700000,69.000000,63.583696,7.175938,2240.371802,69.375938,0.707525,0.592906,28.177094,0.070750,0.000926,0.926223,2292.237191,1.029315,0.071675,64.454000,83.800000,3.015000,6.200000,1.100000,80.000000,74.376427,108.000000,37.000000,2.025000,74.501221,2.509091,70.915765,1.652246,79.532968,1.443655,84.408237,41.000000,6.200000,01/05/22 05:00:24,1.300000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:02:09,68.700000,68.700000,69.000000,63.549512,7.173701,2240.057506,69.373701,0.707525,0.592198,28.177802,0.070751,0.000925,0.926246,2291.486189,1.029289,0.071676,64.454000,83.700000,3.123333,5.900000,1.100000,80.000000,70.588293,97.000000,45.000000,3.975000,72.998473,3.070248,72.439113,1.805657,78.455808,1.469009,83.756079,41.000000,6.200000,01/05/22 05:00:24,1.600000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:03:09,68.700000,68.700000,69.000000,63.481038,7.171479,2239.428920,69.371479,0.707525,0.590783,28.179217,0.070755,0.000922,0.926293,2289.984240,1.029237,0.071677,64.454000,83.500000,1.996667,4.400000,0.500000,67.000000,80.280774,164.000000,18.000000,1.200000,85.548690,2.554545,75.120752,1.794343,79.999452,1.472869,83.399567,41.000000,6.200000,01/05/22 05:00:24,1.100000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:04:09,68.900000,68.900000,69.000000,63.676579,7.169600,2242.179289,69.369600,0.712391,0.594846,28.185154,0.070743,0.000928,0.926137,2295.008725,1.029215,0.071671,64.454000,83.500000,2.833333,4.400000,1.200000,67.000000,60.147781,338.000000,14.000000,3.000000,76.245417,2.423140,69.897353,1.905657,78.146891,1.472841,82.547729,41.000000,6.200000,01/05/22 05:00:24,1.500000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:05:09,68.900000,68.900000,69.000000,63.676579,7.168061,2242.179289,69.368061,0.712391,0.594846,28.185154,0.070743,0.000928,0.926137,2295.008725,1.029215,0.071671,64.454000,83.500000,1.906667,3.400000,0.600000,85.000000,76.340226,127.000000,54.000000,1.825000,69.476587,2.366116,68.392148,1.974875,77.536083,1.476507,82.199074,41.000000,6.200000,01/05/22 05:00:24,1.200000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:06:09,68.700000,68.700000,69.000000,63.481038,7.166380,2227.648373,69.366380,0.707525,0.590783,28.189217,0.070780,0.000922,0.926621,2279.372280,1.028872,0.071702,64.454000,83.500000,1.673333,2.600000,0.500000,97.000000,80.474975,130.000000,53.000000,2.075000,95.000000,1.804959,78.312800,2.004160,77.962114,1.481949,82.043918,41.000000,6.200000,01/05/22 05:00:24,1.200000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:07:09,68.700000,68.700000,69.000000,63.549512,7.164211,2228.276790,69.364211,0.707525,0.592198,28.187802,0.070776,0.000925,0.926575,2280.873696,1.028924,0.071701,64.454000,83.700000,3.113333,5.500000,1.400000,90.000000,64.847777,101.000000,36.000000,2.775000,72.982152,2.385124,72.711704,2.161897,76.775658,1.515718,81.477960,41.000000,6.200000,01/05/22 05:00:24,0.600000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:08:09,68.700000,68.700000,69.000000,63.549512,7.162055,2228.276790,69.362055,0.707525,0.592198,28.187802,0.070776,0.000925,0.926575,2280.873696,1.028924,0.071701,64.454000,83.700000,1.866667,2.700000,1.000000,84.000000,82.958864,123.000000,61.000000,2.075000,85.750043,2.483471,74.154334,2.243095,75.650011,1.523632,81.482207,41.000000,6.200000,01/05/22 05:00:24,1.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:09:09,68.700000,68.700000,69.000000,63.583696,7.159914,2228.591001,69.359914,0.707525,0.592906,28.187094,0.070775,0.000926,0.926552,2281.624432,1.028950,0.071700,64.454000,83.800000,1.585000,2.300000,0.400000,66.000000,79.266052,127.000000,16.000000,2.050000,69.250357,1.726446,81.225092,2.311980,73.645514,1.527076,81.551800,41.000000,6.200000,01/05/22 05:00:24,1.700000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:10:09,68.500000,68.500000,68.000000,63.422184,7.157646,2214.370336,69.357646,0.702687,0.589555,28.190445,0.070810,0.000921,0.927013,2266.739880,1.028633,0.071731,64.454000,83.900000,1.998333,2.700000,0.900000,85.000000,80.595249,102.000000,65.000000,2.150000,84.000686,1.791736,79.980824,2.312646,75.005648,1.536018,81.769956,41.000000,6.200000,01/05/22 05:00:24,0.900000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:11:09,68.500000,68.500000,68.000000,63.456267,7.154890,2214.682422,69.354890,0.702687,0.590257,28.189743,0.070808,0.000922,0.926990,2267.485413,1.028658,0.071730,64.670000,84.000000,1.883333,3.100000,0.800000,77.000000,81.003560,108.000000,56.000000,2.350000,78.500000,1.941322,80.674581,2.197504,75.703356,1.550597,81.746215,61.000000,5.900000,01/05/22 05:01:58,1.300000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:12:09,68.500000,68.500000,68.000000,63.490314,7.152152,2214.994511,69.352152,0.702687,0.590960,28.189040,0.070806,0.000923,0.926967,2268.230965,1.028684,0.071729,64.670000,84.100000,1.708333,2.600000,0.600000,122.000000,74.356886,122.000000,51.000000,0.625000,105.273714,1.799174,77.744988,2.058735,76.094794,1.554874,81.445624,36.000000,5.500000,01/05/22 05:06:49,1.400000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:13:09,68.500000,68.500000,68.000000,63.558303,7.149431,2215.618694,69.349431,0.702687,0.592365,28.187635,0.070803,0.000925,0.926920,2269.722125,1.028735,0.071728,64.670000,84.300000,1.415000,2.900000,0.600000,98.000000,103.400079,174.000000,74.000000,1.500000,116.515251,1.568595,87.996145,1.998170,78.143990,1.550375,81.868423,36.000000,5.500000,01/05/22 05:06:49,1.100000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:14:09,68.500000,68.500000,68.000000,63.592244,7.146408,2215.930789,69.346408,0.702687,0.593068,28.186932,0.070801,0.000926,0.926897,2270.467733,1.028761,0.071727,64.670000,84.400000,1.846667,3.100000,0.500000,85.000000,103.603572,138.000000,21.000000,1.450000,91.667927,1.623140,103.671604,1.902496,82.294693,1.552985,81.938132,36.000000,5.500000,01/05/22 05:06:49,0.600000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:15:09,68.300000,68.300000,68.000000,63.464159,7.143099,2202.009833,69.343099,0.697879,0.590406,28.189594,0.070835,0.000923,0.927336,2256.309323,1.028469,0.071757,64.670000,84.600000,1.665000,2.300000,1.100000,74.000000,83.534373,126.000000,30.000000,1.650000,81.500000,1.754545,93.608162,1.874709,83.055374,1.555651,81.942055,36.000000,5.500000,01/05/22 05:06:49,0.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:16:09,68.300000,68.300000,68.000000,63.464159,7.139800,2213.792434,69.339800,0.697879,0.590406,28.179594,0.070809,0.000923,0.927007,2266.921141,1.028834,0.071732,64.670000,84.600000,1.845000,2.700000,1.100000,78.000000,79.782092,116.000000,26.000000,2.350000,81.750500,1.756198,81.661435,1.892346,83.009648,1.559372,81.902447,36.000000,5.500000,01/05/22 05:06:49,1.100000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:17:09,68.300000,68.300000,68.000000,63.497966,7.136521,2214.102501,69.336521,0.697879,0.591104,28.178896,0.070808,0.000924,0.926984,2267.661858,1.028859,0.071731,64.670000,84.700000,1.501667,2.400000,0.600000,98.000000,86.314091,132.000000,67.000000,0.875000,85.493084,1.676860,83.019281,1.731614,85.187554,1.560955,81.933120,126.000000,3.100000,01/05/22 05:13:50,1.100000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:18:09,68.300000,68.300000,68.000000,63.497966,7.133263,2202.319817,69.333263,0.697879,0.591104,28.188896,0.070833,0.000924,0.927313,2257.049777,1.028494,0.071756,64.670000,84.700000,1.661667,2.900000,0.500000,67.000000,75.609089,101.000000,46.000000,1.575000,70.250129,1.589256,80.936349,1.711148,84.419084,1.562677,81.953432,126.000000,3.100000,01/05/22 05:13:50,1.100000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:19:09,68.300000,68.300000,68.000000,63.531738,7.130026,2214.412570,69.330026,0.697879,0.591801,28.178199,0.070806,0.000925,0.926961,2268.402593,1.028885,0.071731,64.670000,84.800000,1.346667,2.000000,0.400000,79.000000,79.260702,127.000000,52.000000,1.925000,83.247973,1.496694,77.600502,1.687687,84.374223,1.565204,81.879421,126.000000,3.100000,01/05/22 05:13:50,0.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:20:09,68.300000,68.300000,68.000000,63.531738,7.126809,2214.412570,69.326809,0.697879,0.591801,28.178199,0.070806,0.000925,0.926961,2268.402593,1.028885,0.071731,64.670000,84.800000,1.635000,2.700000,0.800000,84.000000,80.958154,105.000000,52.000000,1.500000,75.749011,1.491736,79.999930,1.651747,84.452660,1.573091,81.844989,126.000000,3.100000,01/05/22 05:13:50,1.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:21:09,68.300000,68.300000,68.000000,63.531738,7.123612,2214.412570,69.323612,0.697879,0.591801,28.178199,0.070806,0.000925,0.926961,2268.402593,1.028885,0.071731,64.670000,84.800000,1.248333,2.500000,0.400000,96.000000,85.972572,120.000000,38.000000,1.900000,99.500000,1.446281,83.354271,1.588686,84.948058,1.573868,81.871198,126.000000,3.100000,01/05/22 05:13:50,0.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:22:09,68.300000,68.300000,68.000000,63.531738,7.120435,2214.412570,69.320435,0.697879,0.591801,28.178199,0.070806,0.000925,0.926961,2268.402593,1.028885,0.071731,64.670000,84.800000,1.553333,2.400000,0.800000,71.000000,77.450183,111.000000,45.000000,2.050000,66.500000,1.400826,81.605234,1.570383,85.341635,1.580422,81.728399,126.000000,3.100000,01/05/22 05:13:50,0.600000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:23:09,68.300000,68.300000,68.000000,63.531738,7.117277,2214.412570,69.317277,0.697879,0.591801,28.178199,0.070806,0.000925,0.926961,2268.402593,1.028885,0.071731,64.670000,84.800000,1.666667,2.300000,0.800000,57.000000,74.697637,104.000000,55.000000,1.875000,56.500000,1.611570,76.243900,1.597005,82.576575,1.590919,81.426477,126.000000,3.100000,01/05/22 05:13:50,1.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:24:09,68.500000,68.500000,68.000000,63.693858,7.114303,2228.649206,69.314303,0.702687,0.595176,28.174824,0.070771,0.000930,0.926499,2283.318283,1.029203,0.071700,64.670000,84.700000,1.726667,2.300000,1.000000,83.000000,74.318223,90.000000,56.000000,1.850000,80.750500,1.701653,74.476059,1.585524,79.733038,1.597973,81.079471,73.000000,2.900000,01/05/22 05:17:39,1.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:25:09,68.500000,68.500000,68.000000,63.660022,7.111799,2228.337021,69.311799,0.702687,0.594473,28.175527,0.070772,0.000929,0.926522,2282.572354,1.029177,0.071701,64.670000,84.600000,1.286667,1.800000,0.600000,95.000000,91.601514,106.000000,66.000000,1.600000,98.249843,1.508264,82.718112,1.548087,80.555896,1.595418,81.027149,73.000000,2.900000,01/05/22 05:17:39,1.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:26:09,68.500000,68.500000,68.000000,63.626151,7.109310,2228.024838,69.309310,0.702687,0.593771,28.176229,0.070774,0.000927,0.926545,2281.826445,1.029152,0.071702,64.670000,84.500000,1.463333,1.800000,0.800000,76.000000,85.099247,101.000000,70.000000,1.675000,75.500000,1.376860,88.290348,1.510649,81.104195,1.594335,81.145017,73.000000,2.900000,01/05/22 05:17:39,0.600000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:27:09,68.500000,68.500000,68.000000,63.626151,7.106836,2228.024838,69.306836,0.702687,0.593771,28.176229,0.070774,0.000927,0.926545,2281.826445,1.029152,0.071702,64.670000,84.500000,1.445000,1.800000,0.700000,79.000000,71.539695,110.000000,52.000000,1.250000,75.249500,1.455372,78.502650,1.501830,79.650147,1.591752,81.021396,73.000000,2.900000,01/05/22 05:17:39,1.300000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:28:09,68.500000,68.500000,68.000000,63.626151,7.104378,2228.024838,69.304378,0.702687,0.593771,28.176229,0.070774,0.000927,0.926545,2281.826445,1.029152,0.071702,64.670000,84.500000,1.445000,2.100000,0.500000,87.000000,74.644656,127.000000,38.000000,1.275000,82.500000,1.447107,73.092675,1.481864,79.512726,1.591947,81.033799,90.000000,2.700000,01/05/22 05:19:11,1.300000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:29:09,68.500000,68.500000,68.000000,63.626151,7.101934,2228.024838,69.301934,0.702687,0.593771,28.176229,0.070774,0.000927,0.926545,2281.826445,1.029152,0.071702,64.670000,84.500000,1.478333,2.200000,1.100000,57.000000,85.803461,103.000000,57.000000,2.125000,60.499543,1.458678,80.303870,1.495674,80.196102,1.595085,80.908703,90.000000,2.700000,01/05/22 05:19:11,0.700000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:30:09,68.500000,68.500000,68.000000,63.626151,7.099505,2228.024838,69.299505,0.702687,0.593771,28.176229,0.070774,0.000927,0.926545,2281.826445,1.029152,0.071702,64.670000,84.500000,1.408333,2.000000,0.500000,98.000000,88.491011,131.000000,59.000000,1.750000,93.749738,1.441322,87.132907,1.472047,80.952759,1.594557,80.865104,82.000000,2.500000,01/05/22 05:21:03,1.100000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:31:09,68.500000,68.500000,68.000000,63.626151,7.097091,2216.242886,69.297091,0.702687,0.593771,28.186229,0.070799,0.000927,0.926874,2271.213359,1.028786,0.071727,64.670000,84.500000,1.113333,2.100000,0.400000,98.000000,84.959433,128.000000,53.000000,0.800000,89.003914,1.267769,86.490062,1.459235,80.892284,1.588864,81.051564,57.000000,2.400000,01/05/22 05:21:59,1.100000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:32:09,68.500000,68.500000,68.000000,63.592244,7.094691,2215.930789,69.294691,0.702687,0.593068,28.186932,0.070801,0.000926,0.926897,2270.467733,1.028761,0.071727,64.670000,84.400000,1.251667,1.900000,0.400000,66.000000,76.407443,150.000000,27.000000,1.300000,81.706006,1.187603,80.937738,1.429950,80.774782,1.588948,80.740065,68.000000,2.300000,01/05/22 05:23:38,0.400000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:33:09,68.700000,68.700000,69.000000,63.788048,7.092616,2230.476319,69.292616,0.707525,0.597151,28.182849,0.070764,0.000932,0.926412,2286.129245,1.029105,0.071696,64.670000,84.400000,1.223333,1.900000,0.400000,98.000000,89.925909,145.000000,67.000000,0.675000,104.500420,1.233058,83.514591,1.384692,82.278777,1.583338,80.841585,68.000000,2.300000,01/05/22 05:23:38,0.500000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:34:09,68.700000,68.700000,69.000000,63.754078,7.090843,2230.162094,69.290843,0.707525,0.596443,28.183557,0.070766,0.000931,0.926435,2285.378395,1.029079,0.071697,64.670000,84.300000,1.238333,1.800000,0.400000,87.000000,86.525644,168.000000,61.000000,1.425000,91.750310,1.233058,88.071083,1.335774,83.557388,1.586532,80.808434,58.000000,2.200000,01/05/22 05:29:08,0.400000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:35:09,68.700000,68.700000,69.000000,63.754078,7.089080,2230.162094,69.289080,0.707525,0.596443,28.183557,0.070766,0.000931,0.926435,2285.378395,1.029079,0.071697,64.670000,84.300000,0.933333,1.600000,0.300000,91.000000,99.128878,160.000000,71.000000,0.650000,119.208798,1.081818,92.896838,1.300499,84.263741,1.582283,80.908568,58.000000,2.200000,01/05/22 05:29:08,0.700000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:36:09,68.700000,68.700000,69.000000,63.754078,7.087328,2230.162094,69.287328,0.707525,0.596443,28.183557,0.070766,0.000931,0.926435,2285.378395,1.029079,0.071697,64.670000,84.300000,1.315000,2.000000,0.600000,71.000000,79.080034,106.000000,59.000000,1.475000,72.750043,1.126446,88.883111,1.285857,83.609870,1.582144,80.790189,58.000000,2.200000,01/05/22 05:29:08,0.300000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:37:09,68.700000,68.700000,69.000000,63.754078,7.085586,2230.162094,69.285586,0.707525,0.596443,28.183557,0.070766,0.000931,0.926435,2285.378395,1.029079,0.071697,64.670000,84.300000,1.013333,1.700000,0.400000,68.000000,85.118860,120.000000,44.000000,0.925000,69.497140,1.162810,82.141917,1.241764,85.008724,1.576201,80.901137,58.000000,2.200000,01/05/22 05:29:08,0.900000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:38:09,68.700000,68.700000,69.000000,63.754078,7.083854,2230.162094,69.283854,0.707525,0.596443,28.183557,0.070766,0.000931,0.926435,2285.378395,1.029079,0.071697,64.670000,84.300000,0.838333,1.700000,0.300000,77.000000,101.858897,177.000000,62.000000,0.750000,77.750558,0.928926,93.163728,1.181364,87.691165,1.565954,81.328144,58.000000,2.200000,01/05/22 05:29:08,0.500000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:39:09,68.700000,68.700000,69.000000,63.754078,7.082133,2230.162094,69.282133,0.707525,0.596443,28.183557,0.070766,0.000931,0.926435,2285.378395,1.029079,0.071697,64.670000,84.300000,1.206667,1.500000,0.700000,92.000000,80.495381,111.000000,49.000000,1.000000,86.499390,1.019835,90.698785,1.155740,87.095119,1.564343,81.428478,72.000000,2.100000,01/05/22 05:30:57,0.600000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:40:09,68.700000,68.700000,69.000000,63.754078,7.080421,2230.162094,69.280421,0.707525,0.596443,28.183557,0.070766,0.000931,0.926435,2285.378395,1.029079,0.071697,64.670000,84.300000,1.136667,1.700000,0.400000,107.000000,88.317545,143.000000,43.000000,0.450000,98.324458,1.169421,84.286729,1.128120,87.145242,1.558817,81.587259,72.000000,2.100000,01/05/22 05:30:57,0.700000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:41:09,68.700000,68.700000,69.000000,63.754078,7.078720,2230.162094,69.278720,0.707525,0.596443,28.183557,0.070766,0.000931,0.926435,2285.378395,1.029079,0.071697,64.670000,84.300000,0.978333,1.800000,0.300000,106.000000,94.957404,147.000000,68.000000,0.450000,93.479362,1.057851,91.636575,1.112812,88.150369,1.554929,81.760091,71.000000,2.000000,01/05/22 05:36:02,0.500000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:42:09,68.700000,68.700000,69.000000,63.754078,7.077029,2230.162094,69.277029,0.707525,0.596443,28.183557,0.070766,0.000931,0.926435,2285.378395,1.029079,0.071697,64.670000,84.300000,1.265000,2.400000,0.500000,83.000000,91.186965,143.000000,69.000000,1.075000,83.001144,1.116529,93.186958,1.115474,89.520436,1.563593,81.717177,143.000000,2.400000,01/05/22 05:41:20,0.400000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:43:09,68.700000,68.700000,69.000000,63.720072,7.075347,2229.847871,69.275347,0.707525,0.595736,28.184264,0.070768,0.000930,0.926459,2284.627565,1.029053,0.071698,64.670000,84.200000,1.548333,2.400000,0.900000,89.000000,87.004877,131.000000,63.000000,1.725000,86.000915,1.399174,89.228738,1.146423,89.278312,1.571591,81.900419,143.000000,2.400000,01/05/22 05:41:20,0.900000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:44:09,68.700000,68.700000,69.000000,63.754078,7.073676,2230.162094,69.273676,0.707525,0.596443,28.183557,0.070766,0.000931,0.926435,2285.378395,1.029079,0.071697,64.670000,84.300000,1.325000,2.700000,0.600000,134.000000,97.256124,137.000000,71.000000,2.200000,128.248699,1.433058,92.064041,1.156406,90.339558,1.574035,82.142512,134.000000,2.700000,01/05/22 05:44:09,1.000000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:45:09,68.700000,68.700000,69.000000,63.720072,7.072014,2229.847871,69.272014,0.707525,0.595736,28.184264,0.070768,0.000930,0.926459,2284.627565,1.029053,0.071698,64.670000,84.200000,1.801667,3.000000,1.300000,74.000000,87.103345,134.000000,70.000000,1.300000,74.249995,1.564463,92.161927,1.242429,89.156251,1.579395,82.265419,129.000000,3.000000,01/05/22 05:44:11,1.000000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:46:09,68.700000,68.700000,69.000000,63.720072,7.070361,2229.847871,69.270361,0.707525,0.595736,28.184264,0.070768,0.000930,0.926459,2284.627565,1.029053,0.071698,64.670000,84.200000,1.135000,1.700000,0.400000,104.000000,90.495645,105.000000,71.000000,1.275000,100.250186,1.478512,89.170551,1.224958,90.286824,1.576868,82.358162,129.000000,3.000000,01/05/22 05:44:11,1.400000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:47:09,68.700000,68.700000,69.000000,63.720072,7.068718,2229.847871,69.268718,0.707525,0.595736,28.184264,0.070768,0.000930,0.926459,2284.627565,1.029053,0.071698,64.670000,84.200000,1.295000,2.100000,0.600000,113.000000,95.663740,143.000000,73.000000,0.875000,102.744878,1.215702,92.881652,1.252080,91.338730,1.577728,82.604769,129.000000,3.000000,01/05/22 05:44:11,0.600000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:48:09,68.900000,68.900000,69.000000,63.881746,7.067219,2244.077424,69.267219,0.712391,0.599121,28.180879,0.070732,0.000935,0.925997,2299.544836,1.029371,0.071667,64.670000,84.100000,1.183333,1.500000,0.500000,66.000000,84.144146,111.000000,66.000000,0.850000,80.253192,1.239669,89.958158,1.286855,89.613209,1.574785,82.675510,129.000000,3.000000,01/05/22 05:44:11,0.900000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:49:09,68.900000,68.900000,69.000000,63.847641,7.065890,2243.761062,69.265890,0.712391,0.598408,28.181592,0.070734,0.000934,0.926020,2298.788770,1.029345,0.071668,64.670000,84.000000,0.963333,1.900000,0.400000,80.000000,91.717739,137.000000,63.000000,0.550000,113.811797,1.069421,88.088515,1.262895,90.768850,1.568231,82.845476,129.000000,3.000000,01/05/22 05:44:11,0.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:50:09,68.900000,68.900000,69.000000,63.847641,7.064845,2243.761062,69.264845,0.712391,0.598408,28.181592,0.070734,0.000934,0.926020,2298.788770,1.029345,0.071668,64.670000,84.000000,0.896667,1.600000,0.300000,91.000000,92.070775,129.000000,34.000000,0.400000,94.754521,0.928926,91.675452,1.237937,91.163662,1.556429,83.141854,129.000000,3.000000,01/05/22 05:44:11,0.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:51:09,68.900000,68.900000,69.000000,63.847641,7.063806,2243.761062,69.263806,0.712391,0.598408,28.181592,0.070734,0.000934,0.926020,2298.788770,1.029345,0.071668,64.670000,84.000000,0.940000,1.500000,0.400000,107.000000,104.324203,145.000000,84.000000,0.800000,101.999238,0.914050,98.136778,1.234110,92.110247,1.540878,83.562981,129.000000,3.000000,01/05/22 05:44:11,0.400000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:52:09,68.900000,68.900000,69.000000,63.813500,7.062773,2243.444703,69.262773,0.712391,0.597696,28.182304,0.070736,0.000933,0.926043,2298.032723,1.029319,0.071669,64.454000,83.900000,1.140000,1.900000,0.400000,73.000000,95.649599,149.000000,57.000000,1.750000,67.498628,1.036364,100.033299,1.222463,92.501048,1.533435,83.803018,129.000000,3.000000,01/05/22 05:44:11,0.400000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:53:09,68.900000,68.900000,69.000000,63.847641,7.061746,2243.761062,69.261746,0.712391,0.598408,28.181592,0.070734,0.000934,0.926020,2298.788770,1.029345,0.071668,64.670000,84.000000,1.116667,1.800000,0.700000,79.000000,78.264444,99.000000,54.000000,0.975000,85.249499,1.123140,86.853120,1.180532,91.621302,1.516884,84.015706,129.000000,3.000000,01/05/22 05:44:11,0.600000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:54:09,68.900000,68.900000,69.000000,63.847641,7.060725,2243.761062,69.260725,0.712391,0.598408,28.181592,0.070734,0.000934,0.926020,2298.788770,1.029345,0.071668,64.670000,84.000000,0.813333,1.100000,0.400000,85.000000,86.056734,108.000000,57.000000,0.725000,76.253749,0.970248,82.074491,1.131115,90.561959,1.501805,84.135813,129.000000,3.000000,01/05/22 05:44:11,1.000000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:55:09,68.900000,68.900000,69.000000,63.813500,7.059709,2243.444703,69.259709,0.712391,0.597696,28.182304,0.070736,0.000933,0.926043,2298.032723,1.029319,0.071669,64.454000,83.900000,0.995000,1.400000,0.300000,86.000000,78.593375,116.000000,54.000000,0.925000,78.997253,0.904959,82.325352,1.048253,89.620703,1.498167,84.072802,130.000000,2.100000,01/05/22 05:46:42,0.700000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:56:09,68.900000,68.900000,69.000000,63.813500,7.058699,2243.444703,69.258699,0.712391,0.597696,28.182304,0.070736,0.000933,0.926043,2298.032723,1.029319,0.071669,64.454000,83.900000,0.975000,1.500000,0.300000,95.000000,82.471488,114.000000,62.000000,0.875000,90.000000,0.981818,80.593834,1.032280,88.847955,1.491419,84.175011,130.000000,2.100000,01/05/22 05:46:42,0.400000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:57:09,68.900000,68.900000,69.000000,63.813500,7.057695,2243.444703,69.257695,0.712391,0.597696,28.182304,0.070736,0.000933,0.926043,2298.032723,1.029319,0.071669,64.454000,83.900000,0.741667,1.400000,0.300000,95.000000,93.748299,161.000000,70.000000,0.825000,94.998857,0.859504,87.938298,0.975874,88.655012,1.478228,84.464752,64.000000,1.900000,01/05/22 05:52:07,0.400000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:58:09,68.900000,68.900000,69.000000,63.813500,7.056696,2243.444703,69.256696,0.712391,0.597696,28.182304,0.070736,0.000933,0.926043,2298.032723,1.029319,0.071669,64.454000,83.900000,1.085000,1.600000,0.500000,79.000000,84.941448,109.000000,52.000000,1.125000,72.998398,0.911570,89.292631,0.966389,88.660374,1.478756,84.293691,64.000000,1.900000,01/05/22 05:52:07,0.300000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 05:59:09,68.900000,68.900000,69.000000,63.779324,7.055703,2243.128346,69.255703,0.712391,0.596984,28.183016,0.070738,0.000932,0.926067,2297.276695,1.029293,0.071669,64.454000,83.800000,1.280000,1.600000,1.000000,87.000000,72.027458,91.000000,58.000000,1.150000,88.249786,1.179339,78.575106,0.997338,86.671562,1.485171,83.818462,64.000000,1.900000,01/05/22 05:52:07,0.500000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:00:09,68.900000,68.900000,69.000000,63.813500,7.054720,2243.444703,69.254720,0.712391,0.597696,28.182304,0.070736,0.000933,0.926043,2298.032723,1.029319,0.071669,64.454000,83.900000,1.123333,1.700000,0.600000,72.000000,75.697833,97.000000,55.000000,1.425000,73.249900,1.200826,73.901959,1.020300,85.032592,1.470703,83.956622,64.000000,1.900000,01/05/22 05:52:07,1.000000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:01:09,68.900000,68.900000,69.000000,63.813500,7.053743,2243.444703,69.253743,0.712391,0.597696,28.182304,0.070736,0.000933,0.926043,2298.032723,1.029319,0.071669,64.454000,83.900000,1.136667,1.600000,0.700000,68.000000,80.664101,111.000000,65.000000,1.075000,67.499886,1.130579,78.250447,1.039767,82.697940,1.439045,84.063480,64.000000,1.900000,01/05/22 05:52:07,0.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:02:09,69.000000,69.000000,69.000000,63.911328,7.052977,2250.716193,69.252977,0.714835,0.599747,28.180253,0.070717,0.000936,0.925801,2305.869872,1.029492,0.071653,64.454000,83.900000,1.196667,1.700000,0.600000,75.000000,79.028772,110.000000,60.000000,1.600000,73.749986,1.167769,79.780936,1.047255,81.055200,1.407359,84.207136,66.000000,1.800000,01/05/22 05:52:16,0.700000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:03:09,69.000000,69.000000,69.000000,63.877137,7.052221,2250.398760,69.252221,0.714835,0.599032,28.180968,0.070719,0.000935,0.925824,2305.111195,1.029465,0.071654,64.454000,83.800000,1.205000,1.700000,0.700000,88.000000,74.828429,95.000000,34.000000,1.050000,80.539937,1.200000,76.860177,1.055075,80.722378,1.393752,84.101775,73.000000,1.700000,01/05/22 06:02:07,0.700000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:04:09,69.000000,69.000000,69.000000,63.877137,7.051529,2250.398760,69.251529,0.714835,0.599032,28.180968,0.070719,0.000935,0.925824,2305.111195,1.029465,0.071654,64.454000,83.800000,1.476667,1.900000,0.700000,99.000000,76.538038,102.000000,53.000000,0.925000,97.749738,1.341322,75.679688,1.120632,79.775923,1.371619,84.346366,79.000000,1.900000,01/05/22 06:03:16,0.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:05:09,69.000000,69.000000,69.000000,63.911328,7.050776,2250.716193,69.250776,0.714835,0.599747,28.180253,0.070717,0.000936,0.925801,2305.869872,1.029492,0.071653,64.454000,83.900000,1.063333,1.700000,0.400000,86.000000,98.510903,141.000000,77.000000,1.675000,83.000381,1.271901,87.403060,1.128120,81.720123,1.356956,84.720611,79.000000,1.900000,01/05/22 06:03:16,0.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:06:09,69.000000,69.000000,69.000000,63.877137,7.049973,2238.621959,69.249973,0.714835,0.599032,28.190968,0.070744,0.000935,0.926153,2294.499895,1.029100,0.071679,64.454000,83.800000,1.193333,1.600000,0.700000,77.000000,80.280613,101.000000,62.000000,1.125000,76.250014,1.128926,89.332160,1.149418,81.511751,1.349042,84.718369,79.000000,1.900000,01/05/22 06:03:16,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:07:09,68.900000,68.900000,69.000000,63.779324,7.049228,2231.351264,69.249228,0.712391,0.596984,28.193016,0.070763,0.000932,0.926395,2286.666165,1.028928,0.071694,64.454000,83.800000,0.963333,1.300000,0.300000,91.000000,84.918601,129.000000,68.000000,0.900000,91.250014,1.083471,82.617861,1.171714,80.693631,1.313246,85.050825,79.000000,1.900000,01/05/22 06:03:16,0.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:08:09,68.900000,68.900000,69.000000,63.813500,7.048284,2231.667537,69.248284,0.712391,0.597696,28.192304,0.070761,0.000933,0.926372,2287.421925,1.028954,0.071694,64.454000,83.900000,1.178333,1.500000,0.700000,91.000000,77.612294,91.000000,59.000000,0.775000,82.254950,1.070248,81.212856,1.181531,79.929933,1.301777,84.956624,79.000000,1.900000,01/05/22 06:03:16,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:09:09,68.900000,68.900000,69.000000,63.813500,7.047341,2231.667537,69.247341,0.712391,0.597696,28.192304,0.070761,0.000933,0.926372,2287.421925,1.028954,0.071694,64.454000,83.900000,1.320000,2.400000,0.400000,125.000000,114.823941,157.000000,89.000000,2.000000,126.749700,1.247934,95.975030,1.185691,84.071112,1.297417,85.530550,122.000000,2.400000,01/05/22 06:09:05,0.800000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:10:09,68.900000,68.900000,69.000000,63.847641,7.046403,2231.983811,69.246403,0.712391,0.598408,28.191592,0.070759,0.000934,0.926349,2288.177704,1.028980,0.071693,64.670000,84.000000,0.968333,1.700000,0.300000,91.000000,97.947752,129.000000,69.000000,0.875000,102.201312,1.140496,106.272796,1.170383,86.292288,1.280311,85.830310,122.000000,2.400000,01/05/22 06:09:05,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:11:09,68.900000,68.900000,69.000000,63.881746,7.045469,2232.300088,69.245469,0.712391,0.599121,28.190879,0.070757,0.000935,0.926325,2288.933502,1.029006,0.071692,64.670000,84.100000,0.805000,1.400000,0.400000,95.000000,108.635022,226.000000,71.000000,1.150000,89.749909,0.893388,103.126878,1.136938,88.833533,1.262399,86.240232,122.000000,2.400000,01/05/22 06:09:05,0.400000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:12:09,68.900000,68.900000,69.000000,63.881746,7.044541,2232.300088,69.244541,0.712391,0.599121,28.190879,0.070757,0.000935,0.926325,2288.933502,1.029006,0.071692,64.670000,84.100000,0.873333,1.300000,0.400000,70.000000,100.308915,147.000000,67.000000,0.900000,71.245225,0.838843,104.108793,1.105158,91.025862,1.248014,86.687145,122.000000,2.400000,01/05/22 06:09:05,0.400000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:13:09,68.900000,68.900000,69.000000,63.915816,7.043618,2232.616367,69.243618,0.712391,0.599833,28.190167,0.070756,0.000936,0.926302,2289.689319,1.029032,0.071692,64.670000,84.200000,1.223333,1.900000,0.600000,70.000000,81.308154,105.000000,68.000000,1.125000,71.499695,1.051240,90.642410,1.107155,91.690987,1.245071,86.334168,122.000000,2.400000,01/05/22 06:09:05,0.500000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:14:09,68.900000,68.900000,69.000000,63.915816,7.042699,2232.616367,69.242699,0.712391,0.599833,28.190167,0.070756,0.000936,0.926302,2289.689319,1.029032,0.071692,64.670000,84.200000,1.046667,1.900000,0.500000,77.000000,84.443842,105.000000,64.000000,1.025000,75.502860,1.134711,82.769435,1.063727,92.510619,1.231824,86.023490,122.000000,2.400000,01/05/22 06:09:05,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:15:09,69.000000,69.000000,69.000000,64.013688,7.042048,2239.891366,69.242048,0.714835,0.601891,28.188109,0.070737,0.000939,0.926059,2297.533642,1.029205,0.071676,64.670000,84.200000,1.308333,2.100000,0.400000,96.000000,82.945619,111.000000,34.000000,0.950000,98.250129,1.176033,83.599404,1.089018,90.929839,1.225937,86.010076,122.000000,2.400000,01/05/22 06:09:05,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:16:09,69.000000,69.000000,69.000000,64.013688,7.041405,2239.891366,69.241405,0.714835,0.601891,28.188109,0.070737,0.000939,0.926059,2297.533642,1.029205,0.071676,64.670000,84.200000,1.066667,1.900000,0.500000,97.000000,88.966045,146.000000,61.000000,1.025000,93.748496,1.187603,85.917343,1.075208,91.830623,1.213080,86.163883,122.000000,2.400000,01/05/22 06:09:05,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:17:09,69.000000,69.000000,69.000000,64.013688,7.040764,2239.891366,69.240764,0.714835,0.601891,28.188109,0.070737,0.000939,0.926059,2297.533642,1.029205,0.071676,64.670000,84.200000,1.046667,2.500000,0.400000,78.000000,97.078456,156.000000,68.000000,1.625000,75.500000,1.056198,92.997582,1.083694,93.104165,1.204971,86.344974,75.000000,2.500000,01/05/22 06:16:17,0.500000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:18:09,69.000000,69.000000,69.000000,64.013688,7.040128,2239.891366,69.240128,0.714835,0.601891,28.188109,0.070737,0.000939,0.926059,2297.533642,1.029205,0.071676,64.670000,84.200000,1.225000,1.900000,0.800000,83.000000,76.045069,101.000000,56.000000,1.725000,77.248165,1.133058,86.378783,1.087687,92.953948,1.197973,86.341665,75.000000,2.500000,01/05/22 06:16:17,0.400000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:19:09,69.000000,69.000000,69.000000,64.013688,7.039495,2239.891366,69.239495,0.714835,0.601891,28.188109,0.070737,0.000939,0.926059,2297.533642,1.029205,0.071676,64.670000,84.200000,1.146667,2.000000,0.500000,85.000000,88.416011,131.000000,52.000000,0.975000,75.491747,1.189256,82.128966,1.072047,90.342155,1.194751,86.500128,75.000000,2.500000,01/05/22 06:16:17,0.800000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:20:09,69.000000,69.000000,69.000000,64.013688,7.038865,2239.891366,69.238865,0.714835,0.601891,28.188109,0.070737,0.000939,0.926059,2297.533642,1.029205,0.071676,64.670000,84.200000,1.350000,2.000000,0.700000,71.000000,73.597904,105.000000,50.000000,1.175000,70.500000,1.253719,80.939697,1.108652,87.772323,1.189836,86.374647,75.000000,2.500000,01/05/22 06:16:17,0.500000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:21:09,69.000000,69.000000,69.000000,63.979603,7.038238,2239.574010,69.238238,0.714835,0.601176,28.188824,0.070739,0.000938,0.926082,2296.775176,1.029179,0.071677,64.670000,84.100000,1.178333,1.800000,0.500000,119.000000,92.632565,125.000000,69.000000,0.825000,118.273354,1.262810,83.106727,1.146922,86.480743,1.188781,86.491928,75.000000,2.500000,01/05/22 06:16:17,0.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:22:09,69.000000,69.000000,69.000000,63.945484,7.037614,2239.256658,69.237614,0.714835,0.600461,28.189539,0.070741,0.000937,0.926106,2296.016730,1.029152,0.071678,64.670000,84.000000,1.260000,2.000000,0.600000,86.000000,79.736722,120.000000,54.000000,1.150000,86.500000,1.219835,86.141343,1.185025,84.420945,1.184032,86.525468,75.000000,2.500000,01/05/22 06:16:17,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:23:09,69.000000,69.000000,69.000000,63.979603,7.036994,2239.574010,69.236994,0.714835,0.601176,28.188824,0.070739,0.000938,0.926082,2296.775176,1.029179,0.071677,64.670000,84.100000,1.233333,1.800000,0.600000,83.000000,83.997982,103.000000,53.000000,1.550000,82.750900,1.242975,82.187013,1.185857,84.697992,1.176645,86.677631,75.000000,2.500000,01/05/22 06:16:17,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:24:09,69.000000,69.000000,69.000000,63.979603,7.036377,2239.574010,69.236377,0.714835,0.601176,28.188824,0.070739,0.000938,0.926082,2296.775176,1.029179,0.071677,64.670000,84.100000,1.306667,2.000000,0.700000,61.000000,76.773799,100.000000,60.000000,1.225000,67.502136,1.270248,80.410300,1.212146,83.922553,1.169620,86.727318,75.000000,2.500000,01/05/22 06:16:17,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:25:09,69.000000,69.000000,69.000000,64.013688,7.035764,2239.891366,69.235764,0.714835,0.601891,28.188109,0.070737,0.000939,0.926059,2297.533642,1.029205,0.071676,64.670000,84.200000,1.016667,1.800000,0.400000,61.000000,82.861861,159.000000,51.000000,1.425000,67.252169,1.166116,79.734332,1.182696,83.948890,1.165121,86.584486,75.000000,2.500000,01/05/22 06:16:17,0.800000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:26:09,69.000000,69.000000,69.000000,64.013688,7.035153,2239.891366,69.235153,0.714835,0.601891,28.188109,0.070737,0.000939,0.926059,2297.533642,1.029205,0.071676,64.670000,84.200000,1.171667,1.900000,0.600000,86.000000,72.457674,99.000000,46.000000,0.850000,92.751703,1.097521,77.358388,1.192845,82.287704,1.160289,86.365309,75.000000,2.500000,01/05/22 06:16:17,0.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:27:09,69.000000,69.000000,69.000000,64.047737,7.034546,2240.208723,69.234546,0.714835,0.602606,28.187394,0.070735,0.000940,0.926035,2298.292127,1.029231,0.071676,64.670000,84.300000,1.263333,2.100000,0.600000,101.000000,105.830611,152.000000,56.000000,0.900000,112.718915,1.220661,88.316213,1.215807,83.010542,1.157095,86.925156,56.000000,2.100000,01/05/22 06:26:35,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:28:09,69.000000,69.000000,69.000000,64.081750,7.033942,2240.526083,69.233942,0.714835,0.603321,28.186679,0.070733,0.000941,0.926012,2299.050631,1.029257,0.071675,64.670000,84.400000,1.305000,1.700000,0.700000,80.000000,75.080963,101.000000,49.000000,1.250000,80.000000,1.281818,89.849441,1.224293,82.923721,1.154790,86.928580,56.000000,2.100000,01/05/22 06:26:35,0.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:29:09,69.000000,69.000000,69.000000,64.081750,7.033340,2240.526083,69.233340,0.714835,0.603321,28.186679,0.070733,0.000941,0.926012,2299.050631,1.029257,0.071675,64.670000,84.400000,1.320000,1.900000,0.900000,81.000000,79.141662,100.000000,61.000000,1.725000,80.250014,1.310744,77.316568,1.240266,81.981558,1.152402,86.804502,56.000000,2.100000,01/05/22 06:26:35,0.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:30:09,69.000000,69.000000,69.000000,64.115728,7.032742,2240.843445,69.232742,0.714835,0.604036,28.185964,0.070732,0.000943,0.925988,2299.809154,1.029283,0.071674,64.670000,84.500000,1.161667,1.700000,0.400000,58.000000,85.902626,106.000000,54.000000,1.400000,58.998856,1.239669,82.484742,1.221797,83.221834,1.148209,86.772015,56.000000,2.100000,01/05/22 06:26:35,1.000000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:31:09,68.900000,68.900000,69.000000,64.017814,7.031964,2233.565218,69.231964,0.712391,0.601970,28.188030,0.070750,0.000940,0.926232,2291.956886,1.029110,0.071690,64.670000,84.500000,0.998333,1.900000,0.400000,76.000000,93.994347,155.000000,53.000000,1.150000,77.249976,1.085124,89.751705,1.202995,83.376960,1.145987,86.919378,56.000000,2.100000,01/05/22 06:26:35,0.900000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:32:09,68.900000,68.900000,69.000000,64.085636,7.031122,2234.197797,69.231122,0.712391,0.603395,28.186605,0.070747,0.000942,0.926185,2293.468692,1.029162,0.071688,64.670000,84.700000,0.985000,1.600000,0.300000,51.000000,68.302573,164.000000,3.000000,1.125000,47.753650,0.994215,81.614526,1.176373,82.367514,1.141766,86.809299,56.000000,2.100000,01/05/22 06:26:35,0.500000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:33:09,68.900000,68.900000,69.000000,64.085636,7.030280,2234.197797,69.230280,0.712391,0.603395,28.186605,0.070747,0.000942,0.926185,2293.468692,1.029162,0.071688,64.670000,84.700000,1.178333,1.900000,0.600000,56.000000,60.518873,86.000000,26.000000,1.750000,57.750043,1.082645,64.207327,1.171547,79.947733,1.140766,86.328440,56.000000,2.100000,01/05/22 06:26:35,0.400000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:34:09,68.900000,68.900000,69.000000,64.119495,7.029442,2234.514090,69.229442,0.712391,0.604107,28.185893,0.070745,0.000943,0.926161,2294.224624,1.029188,0.071688,64.670000,84.800000,2.110000,3.500000,1.200000,81.000000,64.890365,87.000000,47.000000,3.100000,84.750500,1.639669,62.614739,1.251414,78.664527,1.155512,85.958651,76.000000,3.500000,01/05/22 06:34:04,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:35:09,68.900000,68.900000,69.000000,64.187107,7.028608,2235.146682,69.228608,0.712391,0.605532,28.184468,0.070741,0.000945,0.926114,2295.736545,1.029240,0.071686,64.886000,85.000000,2.303333,3.800000,1.100000,60.000000,59.267092,84.000000,31.000000,2.475000,48.739531,2.204132,62.036074,1.380033,76.239533,1.178228,85.299837,66.000000,3.800000,01/05/22 06:35:03,1.200000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:36:09,68.900000,68.900000,69.000000,64.220861,7.027779,2235.462982,69.227779,0.712391,0.606245,28.183755,0.070739,0.000946,0.926091,2296.492534,1.029266,0.071686,64.886000,85.100000,1.920000,2.700000,0.400000,76.000000,77.191286,161.000000,52.000000,1.775000,71.749300,2.116529,68.212486,1.453744,76.781310,1.188392,85.265301,66.000000,3.800000,01/05/22 06:35:03,1.400000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:37:09,68.900000,68.900000,69.000000,64.254580,7.026953,2235.779284,69.226953,0.712391,0.606957,28.183043,0.070738,0.000947,0.926068,2297.248542,1.029292,0.071685,64.886000,85.200000,2.316667,3.300000,1.500000,52.000000,71.952945,98.000000,45.000000,2.350000,54.248068,2.116529,74.419841,1.559068,73.616537,1.209942,85.040595,66.000000,3.800000,01/05/22 06:35:03,1.100000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:38:09,68.900000,68.900000,69.000000,64.288265,7.026132,2236.095588,69.226132,0.712391,0.607669,28.182331,0.070736,0.000948,0.926044,2298.004570,1.029318,0.071684,64.886000,85.300000,2.715000,4.000000,1.200000,72.000000,67.446564,93.000000,45.000000,2.725000,70.249690,2.513223,69.740049,1.699834,72.786767,1.241266,84.472427,53.000000,4.000000,01/05/22 06:38:00,1.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:39:09,68.900000,68.900000,69.000000,64.355531,7.025315,2236.728203,69.225315,0.712391,0.609094,28.180906,0.070732,0.000951,0.925997,2299.516682,1.029370,0.071683,64.886000,85.500000,3.270000,5.400000,1.700000,79.000000,67.030103,102.000000,39.000000,3.675000,58.186853,2.988430,67.112083,1.895507,71.526159,1.275701,84.249888,59.000000,5.400000,01/05/22 06:38:19,1.500000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:40:09,68.900000,68.900000,69.000000,64.489650,7.024502,2237.993461,69.224502,0.712391,0.611944,28.178056,0.070725,0.000955,0.925904,2302.541135,1.029474,0.071680,64.886000,85.900000,3.121667,7.000000,1.000000,82.000000,76.455274,128.000000,50.000000,1.975000,97.512961,3.193388,71.710167,2.090516,70.505232,1.308609,84.054602,53.000000,7.000000,01/05/22 06:40:01,1.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:41:09,68.900000,68.900000,69.000000,64.489650,7.023693,2237.993461,69.223693,0.712391,0.611944,28.178056,0.070725,0.000955,0.925904,2302.541135,1.029474,0.071680,64.886000,85.900000,2.930000,5.400000,1.300000,76.000000,68.277075,90.000000,50.000000,1.925000,75.000305,3.031405,72.368427,2.283195,68.098463,1.341127,83.602875,53.000000,7.000000,01/05/22 06:40:01,1.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:42:09,68.900000,68.900000,69.000000,64.523094,7.022889,2238.309781,69.222889,0.712391,0.612656,28.177344,0.070723,0.000956,0.925880,2303.297296,1.029500,0.071680,65.102000,86.000000,2.361667,4.400000,1.200000,110.000000,68.474612,112.000000,26.000000,1.500000,103.413335,2.640496,68.489177,2.420466,68.075763,1.359539,83.215763,53.000000,7.000000,01/05/22 06:40:01,1.500000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:43:09,68.700000,68.700000,69.000000,64.393564,7.021724,2224.353095,69.221724,0.707525,0.609886,28.180114,0.070757,0.000952,0.926322,2289.032366,1.029205,0.071709,65.102000,86.200000,2.385000,4.200000,1.000000,70.000000,70.930306,90.000000,54.000000,1.675000,72.999771,2.371074,69.770007,2.542263,69.131047,1.373674,82.941610,53.000000,7.000000,01/05/22 06:40:01,1.300000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:44:09,68.700000,68.700000,69.000000,64.460158,7.020433,2224.981465,69.220433,0.707525,0.611301,28.178699,0.070754,0.000954,0.926276,2290.534267,1.029256,0.071708,65.102000,86.400000,1.930000,3.000000,0.700000,79.000000,72.425624,143.000000,42.000000,0.850000,72.751075,2.150413,71.965660,2.525624,69.924158,1.384032,82.538787,53.000000,7.000000,01/05/22 06:40:01,1.200000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:45:09,68.700000,68.700000,69.000000,64.460158,7.019148,2224.981465,69.219148,0.707525,0.611301,28.178699,0.070754,0.000954,0.926276,2290.534267,1.029256,0.071708,65.102000,86.400000,1.268333,2.000000,0.600000,64.000000,79.837435,101.000000,64.000000,1.675000,69.500000,1.600826,76.186068,2.420965,71.968788,1.374757,82.398516,53.000000,7.000000,01/05/22 06:40:01,1.000000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:46:09,68.500000,68.500000,68.000000,64.297002,7.017755,2210.704827,69.217755,0.702687,0.607825,28.182175,0.070789,0.000949,0.926741,2275.515181,1.028934,0.071738,65.102000,86.500000,2.028333,4.500000,0.800000,66.000000,74.793482,115.000000,53.000000,1.850000,85.059081,1.642975,77.356980,2.432280,71.767940,1.389642,82.136051,53.000000,7.000000,01/05/22 06:40:01,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:47:09,68.500000,68.500000,68.000000,64.363338,7.015993,2211.328949,69.215993,0.702687,0.609230,28.180770,0.070786,0.000952,0.926695,2277.006704,1.028986,0.071737,65.102000,86.700000,2.081667,3.900000,1.000000,90.000000,74.856550,106.000000,41.000000,1.125000,96.995186,2.054545,74.733964,2.409318,72.019964,1.402555,81.785864,53.000000,7.000000,01/05/22 06:40:01,0.800000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:48:09,68.500000,68.500000,68.000000,64.396455,7.014238,2211.641014,69.214238,0.702687,0.609933,28.180067,0.070784,0.000953,0.926672,2277.752494,1.029011,0.071736,65.102000,86.800000,1.963333,3.800000,1.000000,72.000000,70.943188,111.000000,48.000000,3.500000,57.474080,2.024793,72.843049,2.334942,72.407361,1.415607,81.545780,53.000000,7.000000,01/05/22 06:40:01,1.200000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:49:09,68.500000,68.500000,68.000000,64.396455,7.012493,2211.641014,69.212493,0.702687,0.609933,28.180067,0.070784,0.000953,0.926672,2277.752494,1.029011,0.071736,65.102000,86.800000,2.386667,3.600000,1.100000,64.000000,72.552918,106.000000,37.000000,1.925000,57.248068,2.166116,71.899646,2.248087,72.971754,1.439211,81.224609,53.000000,7.000000,01/05/22 06:40:01,1.000000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:50:09,68.500000,68.500000,68.000000,64.429540,7.010756,2211.953081,69.210756,0.702687,0.610635,28.179365,0.070782,0.000954,0.926648,2278.498302,1.029037,0.071736,65.102000,86.900000,1.165000,2.900000,0.400000,95.000000,91.100431,151.000000,51.000000,0.725000,103.495852,1.785124,81.513467,2.049917,74.349264,1.443738,81.209608,52.000000,5.400000,01/05/22 06:40:21,1.500000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:51:09,68.500000,68.500000,68.000000,64.462591,7.009027,2212.265150,69.209027,0.702687,0.611338,28.178662,0.070780,0.000955,0.926625,2279.244129,1.029063,0.071735,65.318000,87.000000,1.701667,2.500000,0.800000,74.000000,73.161880,129.000000,34.000000,1.650000,80.247551,1.436364,81.875382,1.927454,74.842251,1.456401,80.693773,54.000000,4.500000,01/05/22 06:46:01,0.900000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:52:09,68.500000,68.500000,68.000000,64.495609,7.007307,2212.577221,69.207307,0.702687,0.612041,28.177959,0.070779,0.000956,0.926602,2279.989974,1.029088,0.071734,65.318000,87.100000,1.050000,1.600000,0.400000,127.000000,84.135783,127.000000,54.000000,0.625000,108.762012,1.372727,78.843242,1.795175,76.464777,1.455207,80.503755,54.000000,4.500000,01/05/22 06:46:01,0.800000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:53:09,68.300000,68.300000,68.000000,64.299034,7.005119,2197.978565,69.205119,0.697879,0.607853,28.182147,0.070816,0.000950,0.927091,2264.211560,1.028741,0.071766,65.318000,87.100000,2.106667,4.400000,0.400000,58.000000,73.601353,130.000000,52.000000,3.800000,55.500343,1.578512,78.819084,1.768220,76.674552,1.471536,80.426154,54.000000,4.500000,01/05/22 06:46:01,0.800000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:54:09,68.300000,68.300000,68.000000,64.266045,7.002934,2197.668612,69.202934,0.697879,0.607155,28.182845,0.070818,0.000949,0.927114,2263.470928,1.028715,0.071766,65.318000,87.000000,2.340000,3.900000,0.600000,72.000000,65.762788,90.000000,46.000000,1.550000,68.750062,2.208264,70.065578,1.807820,75.994287,1.496862,80.079662,54.000000,4.500000,01/05/22 06:46:01,1.400000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:55:09,68.300000,68.300000,68.000000,64.299034,7.000759,2197.978565,69.200759,0.697879,0.607853,28.182147,0.070816,0.000950,0.927091,2264.211560,1.028741,0.071766,65.318000,87.100000,1.570000,3.100000,0.600000,74.000000,66.887033,320.000000,6.000000,1.025000,91.538916,1.973554,66.192518,1.839601,74.792813,1.506554,79.919021,54.000000,4.500000,01/05/22 06:46:01,1.400000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:56:09,68.300000,68.300000,68.000000,64.331991,6.998594,2198.288521,69.198594,0.697879,0.608551,28.181449,0.070814,0.000951,0.927068,2264.952210,1.028766,0.071765,65.318000,87.200000,2.235000,4.000000,0.800000,61.000000,72.599005,104.000000,52.000000,3.925000,60.000000,1.899174,70.041583,1.860732,74.569036,1.527465,79.750778,58.000000,4.400000,01/05/22 06:53:02,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:57:09,68.300000,68.300000,68.000000,64.397805,6.996440,2198.908438,69.196440,0.697879,0.609946,28.180054,0.070811,0.000953,0.927022,2266.433565,1.028817,0.071764,65.318000,87.400000,2.150000,3.800000,0.400000,114.000000,69.135893,123.000000,36.000000,0.475000,114.000000,2.187603,70.918038,1.865557,74.033004,1.550958,79.345208,58.000000,4.400000,01/05/22 06:53:02,0.800000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:58:09,68.300000,68.300000,68.000000,64.430663,6.994297,2199.218400,69.194297,0.697879,0.610644,28.179356,0.070809,0.000954,0.926999,2267.174270,1.028843,0.071763,65.318000,87.500000,1.051667,1.800000,0.400000,77.000000,83.246968,107.000000,56.000000,0.700000,86.210977,1.619008,76.144501,1.777537,75.271570,1.550486,79.311614,58.000000,4.400000,01/05/22 06:53:02,1.400000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 06:59:09,68.300000,68.300000,68.000000,64.496279,6.992163,2199.838331,69.192163,0.697879,0.612040,28.177960,0.070805,0.000956,0.926953,2268.655735,1.028894,0.071762,65.318000,87.700000,1.683333,3.500000,0.700000,59.000000,68.600964,95.000000,49.000000,2.425000,58.751416,1.359504,76.194580,1.705491,74.844314,1.557234,79.255712,58.000000,4.400000,01/05/22 06:53:02,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:00:09,68.300000,68.300000,68.000000,64.594459,6.990040,2200.768244,69.190040,0.697879,0.614134,28.175866,0.070800,0.000960,0.926885,2270.878071,1.028970,0.071760,65.516000,88.000000,1.375000,2.700000,0.400000,77.000000,91.437657,147.000000,58.000000,1.300000,83.992429,1.523140,79.588868,1.725125,74.908746,1.561455,79.509529,58.000000,4.400000,01/05/22 06:53:02,0.800000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:01:09,68.100000,68.100000,68.000000,64.462866,6.987824,2186.771273,69.187824,0.693100,0.611314,28.178686,0.070834,0.000956,0.927329,2256.547274,1.028672,0.071790,65.516000,88.200000,1.508333,2.400000,0.400000,134.000000,82.473201,178.000000,46.000000,0.625000,157.034051,1.451240,86.755634,1.706822,75.773789,1.567592,79.535474,58.000000,4.400000,01/05/22 06:53:02,1.100000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:02:09,68.100000,68.100000,68.000000,64.527972,6.985263,2187.387024,69.185263,0.693100,0.612700,28.177300,0.070831,0.000958,0.927283,2258.018628,1.028723,0.071788,65.516000,88.400000,1.563333,4.000000,0.700000,60.000000,75.906351,119.000000,31.000000,1.700000,69.505507,1.535537,79.080031,1.756073,75.005673,1.573785,79.485233,58.000000,4.400000,01/05/22 06:53:02,0.500000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:03:09,68.100000,68.100000,68.000000,64.560476,6.982698,2187.694902,69.182698,0.693100,0.613393,28.176607,0.070829,0.000959,0.927260,2258.754332,1.028748,0.071788,65.516000,88.500000,1.216667,1.700000,0.600000,76.000000,78.502098,95.000000,53.000000,1.200000,72.250186,1.383471,77.638563,1.673544,75.409344,1.574007,79.552230,58.000000,4.200000,01/05/22 06:53:09,0.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:04:09,68.100000,68.100000,68.000000,64.592949,6.980145,2188.002782,69.180145,0.693100,0.614086,28.175914,0.070827,0.000960,0.927237,2259.490054,1.028773,0.071787,65.516000,88.600000,1.031667,1.600000,0.400000,82.000000,87.855940,163.000000,52.000000,1.150000,83.996567,1.129752,82.872106,1.538436,77.694499,1.566509,79.745630,56.000000,4.000000,01/05/22 07:01:58,0.800000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:05:09,68.100000,68.100000,68.000000,64.625389,6.977605,2188.310665,69.177605,0.693100,0.614779,28.175221,0.070825,0.000961,0.927215,2260.225794,1.028799,0.071786,65.516000,88.700000,1.451667,2.200000,0.800000,80.000000,75.268303,93.000000,42.000000,1.000000,84.500572,1.241322,81.368785,1.526789,78.356887,1.573119,79.351220,56.000000,4.000000,01/05/22 07:01:58,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:06:09,68.000000,68.000000,68.000000,64.591634,6.974908,2181.612506,69.174908,0.690721,0.614051,28.175949,0.070841,0.000960,0.927414,2253.781749,1.028675,0.071801,65.516000,88.900000,1.343333,2.400000,0.700000,91.000000,75.744588,109.000000,24.000000,0.900000,93.750730,1.396694,75.557837,1.441431,78.666554,1.575423,79.271427,56.000000,4.000000,01/05/22 07:01:58,0.900000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:07:09,68.000000,68.000000,68.000000,64.623965,6.972158,2181.919347,69.172158,0.690721,0.614741,28.175259,0.070839,0.000961,0.927392,2254.514963,1.028700,0.071800,65.732000,89.000000,0.923333,1.500000,0.500000,58.000000,79.109891,112.000000,37.000000,1.400000,73.226099,1.133058,77.447213,1.313311,79.752472,1.574785,79.174821,56.000000,4.000000,01/05/22 07:01:58,0.900000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:08:09,68.000000,68.000000,68.000000,64.656264,6.969420,2182.226190,69.169420,0.690721,0.615432,28.174568,0.070837,0.000962,0.927369,2255.248195,1.028725,0.071799,65.732000,89.100000,1.016667,1.700000,0.500000,66.000000,77.614416,99.000000,60.000000,1.425000,70.500572,0.967769,78.455135,1.310483,79.110941,1.571980,79.174942,56.000000,4.000000,01/05/22 07:01:58,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:09:09,68.000000,68.000000,68.000000,64.688531,6.966695,2182.533036,69.166695,0.690721,0.616123,28.173877,0.070835,0.000963,0.927346,2255.981445,1.028750,0.071799,65.732000,89.200000,1.256667,2.000000,0.600000,96.000000,76.396068,97.000000,51.000000,1.325000,93.250167,1.139669,76.849986,1.270882,79.880926,1.571202,78.563420,56.000000,4.000000,01/05/22 07:01:58,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:10:09,68.000000,68.000000,68.000000,64.752970,6.963983,2183.146732,69.163983,0.690721,0.617504,28.172496,0.070832,0.000965,0.927301,2257.447999,1.028801,0.071797,65.732000,89.400000,1.540000,2.200000,1.000000,82.000000,67.294046,95.000000,40.000000,1.175000,80.749986,1.395868,71.820371,1.285524,77.546047,1.580478,78.038815,56.000000,4.000000,01/05/22 07:01:58,1.000000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:11:09,68.000000,68.000000,68.000000,64.785142,6.961283,2183.453584,69.161283,0.690721,0.618195,28.171805,0.070830,0.000967,0.927278,2258.181303,1.028826,0.071797,65.732000,89.500000,1.151667,1.900000,0.400000,168.000000,93.300662,168.000000,72.000000,0.475000,153.980337,1.347107,80.132183,1.248419,78.674601,1.586420,77.853377,56.000000,4.000000,01/05/22 07:01:58,1.100000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:12:09,68.000000,68.000000,68.000000,64.817283,6.958488,2183.760438,69.158488,0.690721,0.618886,28.171114,0.070828,0.000968,0.927255,2258.914624,1.028851,0.071796,65.732000,89.600000,1.013333,1.600000,0.400000,91.000000,81.904907,153.000000,49.000000,1.300000,87.749871,1.083471,87.515689,1.195507,79.152546,1.588670,77.548676,34.000000,2.400000,01/05/22 07:05:19,0.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:13:09,68.000000,68.000000,68.000000,64.817283,6.955606,2171.979185,69.155606,0.690721,0.618886,28.181114,0.070854,0.000968,0.927584,2248.299613,1.028486,0.071821,65.732000,89.600000,1.180000,1.700000,0.500000,82.000000,80.882074,97.000000,54.000000,1.050000,78.250929,1.092562,81.874725,1.190849,79.425298,1.587920,77.541281,34.000000,2.400000,01/05/22 07:05:19,0.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:14:09,67.800000,67.800000,68.000000,64.684144,6.952491,2157.949311,69.152491,0.685984,0.616014,28.183986,0.070888,0.000963,0.928031,2233.907474,1.028186,0.071851,64.004000,89.800000,0.996667,1.200000,0.600000,86.000000,83.774787,93.000000,63.000000,1.150000,87.999771,1.090909,82.402489,1.187521,79.062892,1.587142,77.532018,34.000000,2.400000,01/05/22 07:05:19,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:15:09,67.800000,67.800000,68.000000,64.716164,6.949383,2158.254002,69.149383,0.685984,0.616700,28.183300,0.070886,0.000965,0.928008,2234.635452,1.028211,0.071850,64.004000,89.900000,0.806667,1.200000,0.400000,90.000000,84.216354,94.000000,76.000000,0.725000,89.000076,0.903306,83.979672,1.122795,79.978674,1.578728,77.565636,34.000000,2.400000,01/05/22 07:05:19,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:16:09,67.800000,67.800000,68.000000,64.716164,6.946290,2158.254002,69.146290,0.685984,0.616700,28.183300,0.070886,0.000965,0.928008,2234.635452,1.028211,0.071850,64.004000,89.900000,0.746667,1.100000,0.300000,32.000000,81.696089,116.000000,32.000000,0.775000,51.284924,0.780165,83.008273,1.062562,80.585453,1.573341,77.444611,60.000000,2.200000,01/05/22 07:09:24,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:17:09,67.800000,67.800000,68.000000,64.748152,6.943210,2158.558696,69.143210,0.685984,0.617386,28.182614,0.070884,0.000966,0.927986,2235.363448,1.028236,0.071850,64.202000,90.000000,0.663333,1.500000,0.300000,81.000000,87.134114,135.000000,25.000000,0.975000,84.996567,0.707438,84.291874,1.037937,81.251511,1.567176,77.265279,60.000000,2.200000,01/05/22 07:09:24,0.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:18:09,67.800000,67.800000,68.000000,64.812036,6.940145,2159.168089,69.140145,0.685984,0.618758,28.181242,0.070881,0.000968,0.927941,2236.819493,1.028286,0.071848,64.202000,90.200000,0.675000,1.000000,0.300000,96.000000,114.264905,163.000000,69.000000,0.925000,105.253914,0.671074,100.608530,1.003161,84.649141,1.558095,77.832353,60.000000,2.200000,01/05/22 07:09:24,0.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:19:09,67.800000,67.800000,68.000000,64.812036,6.937093,2159.168089,69.137093,0.685984,0.618758,28.181242,0.070881,0.000968,0.927941,2236.819493,1.028286,0.071848,64.202000,90.200000,0.718333,1.200000,0.300000,83.000000,78.782523,145.000000,48.000000,0.450000,110.846776,0.699174,95.974669,0.950083,84.982885,1.550736,77.669550,60.000000,2.200000,01/05/22 07:09:24,0.300000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:20:09,67.800000,67.800000,68.000000,64.812036,6.934055,2159.168089,69.134055,0.685984,0.618758,28.181242,0.070881,0.000968,0.927941,2236.819493,1.028286,0.071848,64.202000,90.200000,0.668333,1.200000,0.200000,93.000000,103.290924,162.000000,56.000000,0.775000,95.246696,0.695041,91.161079,0.862562,88.624980,1.539433,78.151729,92.000000,1.900000,01/05/22 07:10:45,0.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:21:09,67.800000,67.800000,68.000000,64.843931,6.931031,2159.472789,69.131031,0.685984,0.619444,28.180556,0.070879,0.000969,0.927918,2237.547542,1.028311,0.071848,64.202000,90.300000,0.426667,1.000000,0.100000,95.000000,120.344228,161.000000,65.000000,0.725000,97.499085,0.547107,111.450526,0.789185,91.307104,1.526770,78.545201,61.000000,1.700000,01/05/22 07:12:50,0.300000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:22:09,67.800000,67.800000,68.000000,64.812036,6.928021,2159.168089,69.128021,0.685984,0.618758,28.181242,0.070881,0.000968,0.927941,2236.819493,1.028286,0.071848,64.202000,90.200000,0.831667,1.300000,0.500000,101.000000,93.269085,130.000000,50.000000,0.825000,104.250300,0.629752,106.369606,0.772379,92.370474,1.519772,78.765895,61.000000,1.700000,01/05/22 07:12:50,0.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:23:09,67.800000,67.800000,68.000000,64.843931,6.925024,2159.472789,69.125024,0.685984,0.619444,28.180556,0.070879,0.000969,0.927918,2237.547542,1.028311,0.071848,64.202000,90.300000,0.558333,0.900000,0.200000,70.000000,97.461035,131.000000,70.000000,0.675000,85.915869,0.695868,95.373270,0.709817,94.122710,1.508636,78.992903,31.000000,1.500000,01/05/22 07:16:16,0.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:24:09,67.800000,67.800000,68.000000,64.843931,6.922041,2159.472789,69.122041,0.685984,0.619444,28.180556,0.070879,0.000969,0.927918,2237.547542,1.028311,0.071848,64.202000,90.300000,1.035000,1.700000,0.800000,84.000000,73.811501,84.000000,57.000000,1.450000,71.993474,0.796694,85.656231,0.713810,93.084485,1.504054,78.934044,84.000000,1.700000,01/05/22 07:24:09,0.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:25:09,67.800000,67.800000,68.000000,64.843931,6.919072,2159.472789,69.119072,0.685984,0.619444,28.180556,0.070879,0.000969,0.927918,2237.547542,1.028311,0.071848,64.202000,90.300000,1.086667,2.600000,0.600000,71.000000,94.090739,124.000000,67.000000,1.375000,75.500000,1.059504,83.707861,0.741431,94.163902,1.505249,79.128181,93.000000,2.600000,01/05/22 07:24:14,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:26:09,67.800000,67.800000,68.000000,64.875795,6.916115,2159.777491,69.116115,0.685984,0.620130,28.179870,0.070877,0.000970,0.927895,2238.275609,1.028337,0.071847,64.202000,90.400000,0.773333,1.200000,0.400000,41.000000,70.516385,98.000000,40.000000,1.125000,43.246696,0.936364,82.260829,0.743927,92.904532,1.498445,79.101764,93.000000,2.600000,01/05/22 07:24:14,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.000000,0.000000
01/05/22 07:27:09,67.800000,67.800000,68.000000,64.907629,6.913172,2160.082195,69.113172,0.685984,0.620815,28.179185,0.070876,0.000971,0.927873,2239.003694,1.028362,0.071847,64.202000,90.500000,0.801667,1.500000,0.300000,134.000000,92.623552,138.000000,15.000000,0.400000,123.895419,0.792562,81.126485,0.757903,93.473279,1.490780,78.907090,93.000000,2.600000,01/05/22 07:24:14,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.120000,0.010000
01/05/22 07:28:09,67.800000,67.800000,68.000000,64.971204,6.910242,2160.691609,69.110242,0.685984,0.622187,28.177813,0.070872,0.000973,0.927828,2240.459916,1.028412,0.071845,64.202000,90.700000,0.593333,1.100000,0.300000,112.000000,98.154440,143.000000,31.000000,0.425000,79.671838,0.700000,94.918942,0.749584,91.979665,1.478923,79.267377,93.000000,2.600000,01/05/22 07:24:14,0.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.120000,0.010000
01/05/22 07:29:09,67.800000,67.800000,68.000000,65.002945,6.907325,2160.996319,69.107325,0.685984,0.622873,28.177127,0.070870,0.000974,0.927805,2241.188054,1.028437,0.071845,64.202000,90.800000,0.615000,1.000000,0.300000,138.000000,107.175151,148.000000,62.000000,0.550000,122.237128,0.603306,103.072289,0.738602,94.820200,1.467342,79.723604,93.000000,2.600000,01/05/22 07:24:14,0.300000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.120000,0.010000
01/05/22 07:30:09,67.800000,67.800000,68.000000,65.002945,6.904421,2160.996319,69.104421,0.685984,0.622873,28.177127,0.070870,0.000974,0.927805,2241.188054,1.028437,0.071845,64.202000,90.800000,0.751667,1.100000,0.400000,91.000000,91.238351,150.000000,67.000000,0.850000,90.500000,0.680992,99.247605,0.747255,93.603130,1.460400,79.805792,93.000000,2.600000,01/05/22 07:24:14,0.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.120000,0.010000
01/05/22 07:31:09,67.800000,67.800000,68.000000,65.002945,6.901529,2160.996319,69.101529,0.685984,0.622873,28.177127,0.070870,0.000974,0.927805,2241.188054,1.028437,0.071845,64.202000,90.800000,0.728333,1.200000,0.200000,70.000000,93.957364,160.000000,67.000000,0.850000,68.750024,0.737190,92.923636,0.777537,91.107285,1.455873,79.808584,93.000000,2.600000,01/05/22 07:24:14,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.120000,0.010000
01/05/22 07:32:09,67.800000,67.800000,68.000000,65.034656,6.898651,2161.301032,69.098651,0.685984,0.623559,28.176441,0.070869,0.000975,0.927782,2241.916209,1.028462,0.071844,64.202000,90.900000,0.831667,1.400000,0.300000,138.000000,79.551160,160.000000,8.000000,1.275000,130.528218,0.780992,87.224386,0.777537,89.877317,1.453291,79.967723,93.000000,2.600000,01/05/22 07:24:14,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.000000,0.010000
01/05/22 07:33:09,67.800000,67.800000,68.000000,65.066336,6.895785,2161.605746,69.095785,0.685984,0.624245,28.175755,0.070867,0.000976,0.927760,2242.644383,1.028487,0.071843,64.400000,91.000000,0.941667,1.300000,0.300000,92.000000,88.719495,136.000000,56.000000,0.825000,89.500000,0.886777,84.300834,0.815973,88.900844,1.449570,80.446709,93.000000,2.600000,01/05/22 07:24:14,0.300000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.000000,0.010000
01/05/22 07:34:09,67.800000,67.800000,68.000000,65.066336,6.892932,2161.605746,69.092932,0.685984,0.624245,28.175755,0.070867,0.000976,0.927760,2242.644383,1.028487,0.071843,64.400000,91.000000,0.566667,1.200000,0.300000,104.000000,100.116427,144.000000,63.000000,0.425000,107.498970,0.757851,94.735246,0.770549,91.669132,1.424077,81.040621,93.000000,2.600000,01/05/22 07:24:14,0.300000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.000000,0.010000
01/05/22 07:35:09,67.800000,67.800000,68.000000,65.097986,6.890092,2161.910463,69.090092,0.685984,0.624931,28.175069,0.070865,0.000977,0.927737,2243.372574,1.028512,0.071843,64.400000,91.100000,0.456667,0.900000,0.300000,83.000000,112.619698,157.000000,74.000000,0.875000,93.742909,0.513223,106.321323,0.707155,93.516775,1.393085,81.912765,93.000000,1.500000,01/05/22 07:26:45,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.000000,0.010000
01/05/22 07:36:09,67.800000,67.800000,68.000000,65.129606,6.887263,2162.215182,69.087263,0.685984,0.625617,28.174383,0.070863,0.000978,0.927715,2244.100782,1.028537,0.071842,64.400000,91.200000,0.668333,1.200000,0.300000,89.000000,93.972226,154.000000,62.000000,0.725000,83.999314,0.561157,103.321668,0.696007,95.935681,1.372313,82.198793,93.000000,1.500000,01/05/22 07:26:45,0.300000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.000000,0.010000
01/05/22 07:37:09,67.800000,67.800000,68.000000,65.129606,6.884448,2162.215182,69.084448,0.685984,0.625617,28.174383,0.070863,0.000978,0.927715,2244.100782,1.028537,0.071842,64.400000,91.200000,0.785000,1.100000,0.400000,110.000000,83.999688,110.000000,61.000000,0.425000,97.995702,0.728099,88.805632,0.693511,95.139281,1.346876,82.401449,106.000000,1.400000,01/05/22 07:32:05,0.300000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.000000,0.010000
01/05/22 07:38:09,67.800000,67.800000,68.000000,65.129606,6.881644,2162.215182,69.081644,0.685984,0.625617,28.174383,0.070863,0.000978,0.927715,2244.100782,1.028537,0.071842,64.400000,91.200000,0.696667,1.000000,0.400000,92.000000,92.997402,118.000000,71.000000,0.750000,85.251162,0.739669,88.507791,0.703661,94.584196,1.313357,82.854094,106.000000,1.400000,01/05/22 07:32:05,0.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.000000,0.010000
01/05/22 07:39:09,67.800000,67.800000,68.000000,65.161195,6.878853,2162.519903,69.078853,0.685984,0.626303,28.173697,0.070862,0.000980,0.927692,2244.829009,1.028562,0.071841,64.400000,91.300000,0.811667,1.200000,0.300000,123.000000,92.605823,146.000000,69.000000,0.525000,113.048491,0.751240,92.949298,0.723295,93.141634,1.272619,83.294820,106.000000,1.400000,01/05/22 07:32:05,0.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.000000,0.010000
01/05/22 07:40:09,67.800000,67.800000,68.000000,65.192754,6.876074,2162.824626,69.076074,0.685984,0.626989,28.173011,0.070860,0.000981,0.927670,2245.557253,1.028587,0.071841,64.400000,91.400000,0.758333,1.200000,0.400000,101.000000,104.497604,136.000000,75.000000,0.775000,100.000000,0.784298,98.534797,0.724792,94.442806,1.232769,83.772455,106.000000,1.400000,01/05/22 07:32:05,0.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.000000,0.010000
01/05/22 07:41:09,68.000000,68.000000,68.000000,65.422071,6.873625,2177.808253,69.073625,0.690721,0.632009,28.167991,0.070821,0.000988,0.927153,2262.231198,1.028965,0.071809,66.164000,91.500000,0.860000,1.200000,0.300000,104.000000,102.422321,161.000000,79.000000,1.000000,110.002288,0.806612,103.621109,0.737937,95.285850,1.198306,84.360786,106.000000,1.400000,01/05/22 07:32:05,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.000000,0.010000
01/05/22 07:42:09,68.000000,68.000000,68.000000,65.422071,6.871302,2177.808253,69.071302,0.690721,0.632009,28.167991,0.070821,0.000988,0.927153,2262.231198,1.028965,0.071809,66.164000,91.500000,1.108333,1.800000,0.600000,75.000000,96.596537,134.000000,64.000000,1.350000,68.247973,0.982645,99.539567,0.766057,96.866598,1.177201,84.850400,129.000000,1.800000,01/05/22 07:41:26,0.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.000000,0.010000
01/05/22 07:43:09,68.000000,68.000000,68.000000,65.390516,6.868989,2177.501440,69.068989,0.690721,0.631319,28.168681,0.070822,0.000987,0.927175,2261.497795,1.028940,0.071809,66.164000,91.400000,1.175000,1.500000,0.700000,112.000000,100.589996,123.000000,78.000000,1.300000,112.500000,1.140496,98.659794,0.788519,97.965584,1.157179,85.355446,129.000000,1.800000,01/05/22 07:41:26,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.000000,0.010000
01/05/22 07:44:09,68.000000,68.000000,68.000000,65.390516,6.866686,2177.501440,69.066686,0.690721,0.631319,28.168681,0.070822,0.000987,0.927175,2261.497795,1.028940,0.071809,66.164000,91.400000,1.343333,2.200000,0.400000,94.000000,103.734694,159.000000,60.000000,0.600000,99.736689,1.259504,101.907789,0.865557,98.349004,1.147181,85.879543,117.000000,2.200000,01/05/22 07:43:56,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.000000,0.010000
01/05/22 07:45:09,67.800000,67.800000,68.000000,65.224282,6.863984,2163.129351,69.063984,0.685984,0.627675,28.172325,0.070858,0.000982,0.927647,2246.285515,1.028612,0.071840,64.400000,91.500000,1.181667,1.600000,0.600000,84.000000,80.347261,103.000000,54.000000,0.925000,85.249900,1.264463,91.993743,0.938769,95.119319,1.146015,85.885641,117.000000,2.200000,01/05/22 07:43:56,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.000000,0.010000
01/05/22 07:46:09,68.000000,68.000000,68.000000,65.485092,6.861487,2178.421884,69.061487,0.690721,0.633391,28.166609,0.070817,0.000990,0.927107,2263.698058,1.029016,0.071807,66.164000,91.700000,0.978333,1.300000,0.500000,126.000000,91.889714,167.000000,54.000000,1.225000,123.753936,1.074380,86.012056,0.969218,94.931189,1.128603,86.177777,117.000000,2.200000,01/05/22 07:43:56,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.000000,0.010000
01/05/22 07:47:09,68.000000,68.000000,68.000000,65.453597,6.859215,2178.115067,69.059215,0.690721,0.632700,28.167300,0.070819,0.000989,0.927130,2262.964619,1.028990,0.071808,66.164000,91.600000,1.296667,1.800000,0.500000,111.000000,91.456605,139.000000,65.000000,0.600000,119.924810,1.135537,91.600736,1.019967,95.734089,1.115190,86.474574,117.000000,2.200000,01/05/22 07:43:56,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.000000,0.010000
01/05/22 07:48:09,68.000000,68.000000,68.000000,65.453597,6.856953,2178.115067,69.056953,0.690721,0.632700,28.167300,0.070819,0.000989,0.927130,2262.964619,1.028990,0.071808,66.164000,91.600000,1.141667,1.700000,0.500000,112.000000,85.590035,127.000000,51.000000,1.000000,113.984816,1.219835,88.887866,1.064892,94.998979,1.101999,86.724005,117.000000,2.200000,01/05/22 07:43:56,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.010000,0.030000,0.030000,0.030000,0.000000,0.010000
01/05/22 07:49:09,68.000000,68.000000,68.000000,65.485092,6.854700,2178.421884,69.054700,0.690721,0.633391,28.166609,0.070817,0.000990,0.927107,2263.698058,1.029016,0.071807,66.164000,91.700000,1.511667,2.500000,0.800000,85.000000,100.662707,134.000000,55.000000,1.900000,82.500762,1.321488,93.340402,1.134443,95.854901,1.087115,87.202738,123.000000,2.500000,01/05/22 07:48:32,0.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.120000,0.020000
01/05/22 07:50:09,68.000000,68.000000,68.000000,65.485092,6.852457,2178.421884,69.052457,0.690721,0.633391,28.166609,0.070817,0.000990,0.927107,2263.698058,1.029016,0.071807,66.164000,91.700000,1.316667,3.200000,0.600000,94.000000,94.247807,144.000000,57.000000,0.700000,80.723708,1.414876,97.620201,1.190682,94.781681,1.089420,87.263297,144.000000,3.200000,01/05/22 07:49:59,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.120000,0.020000
01/05/22 07:51:09,68.000000,68.000000,68.000000,65.485092,6.850223,2178.421884,69.050223,0.690721,0.633391,28.166609,0.070817,0.000990,0.927107,2263.698058,1.029016,0.071807,66.164000,91.700000,1.646667,3.200000,0.400000,66.000000,92.456918,144.000000,66.000000,2.400000,79.015350,1.485124,93.262483,1.269551,93.769316,1.088670,87.585006,144.000000,3.200000,01/05/22 07:49:59,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.120000,0.020000
01/05/22 07:52:09,68.000000,68.000000,68.000000,65.516557,6.847999,2178.728702,69.047999,0.690721,0.634081,28.165919,0.070815,0.000991,0.927084,2264.431515,1.029041,0.071807,66.164000,91.800000,1.478333,2.900000,0.600000,101.000000,100.264447,125.000000,60.000000,1.450000,105.750081,1.556198,96.349891,1.306988,94.092445,1.095473,87.877958,144.000000,3.200000,01/05/22 07:49:59,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.120000,0.020000
01/05/22 07:53:09,68.000000,68.000000,68.000000,65.516557,6.845784,2178.728702,69.045784,0.690721,0.634081,28.165919,0.070815,0.000991,0.927084,2264.431515,1.029041,0.071807,66.164000,91.800000,0.935000,1.500000,0.300000,124.000000,92.173252,149.000000,61.000000,0.950000,85.542777,1.214050,96.037126,1.283361,93.292744,1.077006,88.177722,144.000000,3.200000,01/05/22 07:49:59,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.120000,0.020000
01/05/22 07:54:09,68.000000,68.000000,68.000000,65.516557,6.843578,2178.728702,69.043578,0.690721,0.634081,28.165919,0.070815,0.000991,0.927084,2264.431515,1.029041,0.071807,66.164000,91.800000,1.131667,1.600000,0.400000,79.000000,86.041848,165.000000,55.000000,1.125000,80.249976,1.035537,89.305001,1.260399,91.537616,1.056123,88.535666,144.000000,3.200000,01/05/22 07:49:59,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 07:55:09,68.000000,68.000000,68.000000,65.516557,6.841382,2178.728702,69.041382,0.690721,0.634081,28.165919,0.070815,0.000991,0.927084,2264.431515,1.029041,0.071807,66.164000,91.800000,1.058333,1.600000,0.400000,118.000000,85.689259,123.000000,47.000000,1.050000,111.749356,1.092562,86.180824,1.248918,92.095573,1.047626,88.793730,144.000000,3.200000,01/05/22 07:49:59,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 07:56:09,68.000000,68.000000,68.000000,65.547993,6.839195,2179.035523,69.039195,0.690721,0.634772,28.165228,0.070814,0.000992,0.927062,2265.164990,1.029066,0.071806,66.164000,91.900000,1.013333,1.700000,0.300000,99.000000,96.305067,133.000000,62.000000,0.825000,99.247954,1.035537,90.940372,1.253078,92.617709,1.027881,89.200320,144.000000,3.200000,01/05/22 07:49:59,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 07:57:09,68.000000,68.000000,68.000000,65.547993,6.837017,2179.035523,69.037017,0.690721,0.634772,28.165228,0.070814,0.000992,0.927062,2265.164990,1.029066,0.071806,66.164000,91.900000,1.443333,1.900000,0.600000,76.000000,108.025112,139.000000,58.000000,0.925000,67.501724,1.225620,102.314549,1.266722,94.287036,1.015162,89.871738,144.000000,3.200000,01/05/22 07:49:59,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 07:58:09,68.000000,68.000000,68.000000,65.579398,6.834848,2179.342346,69.034848,0.690721,0.635463,28.164537,0.070812,0.000993,0.927039,2265.898483,1.029091,0.071805,66.362000,92.000000,1.116667,1.800000,0.300000,46.000000,86.508973,125.000000,40.000000,1.175000,48.452632,1.279339,97.290048,1.265557,94.351750,1.016357,89.918677,144.000000,3.200000,01/05/22 07:49:59,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 07:59:09,68.000000,68.000000,68.000000,65.579398,6.832689,2179.342346,69.032689,0.690721,0.635463,28.164537,0.070812,0.000993,0.927039,2265.898483,1.029091,0.071805,66.362000,92.000000,1.313333,2.000000,0.400000,105.000000,114.554013,161.000000,70.000000,0.625000,103.250129,1.209917,100.227621,1.246423,95.683019,1.010691,90.689581,144.000000,3.200000,01/05/22 07:49:59,0.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:00:09,68.000000,68.000000,68.000000,65.610774,6.830538,2179.649171,69.030538,0.690721,0.636154,28.163846,0.070810,0.000995,0.927016,2266.631995,1.029117,0.071805,66.362000,92.100000,1.063333,2.200000,0.300000,119.000000,104.160044,141.000000,69.000000,1.925000,110.497898,1.191736,108.842910,1.219301,96.720720,1.005193,90.916208,123.000000,3.200000,01/05/22 07:50:53,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:01:09,68.000000,68.000000,68.000000,65.579398,6.828504,2179.342346,69.028504,0.690721,0.635463,28.164537,0.070812,0.000993,0.927039,2265.898483,1.029091,0.071805,66.362000,92.000000,1.336667,2.300000,0.400000,117.000000,108.915616,133.000000,66.000000,1.325000,120.249786,1.196694,106.519743,1.190516,98.366063,1.002083,91.376577,119.000000,2.900000,01/05/22 07:51:57,0.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:02:09,68.000000,68.000000,68.000000,65.516557,6.826436,2178.728702,69.026436,0.690721,0.634081,28.165919,0.070815,0.000991,0.927084,2264.431515,1.029041,0.071807,66.164000,91.800000,2.596667,4.100000,1.000000,108.000000,125.163941,150.000000,108.000000,2.250000,112.745556,1.965289,117.114402,1.300832,100.971226,1.019633,92.181785,125.000000,4.100000,01/05/22 08:01:50,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:03:09,68.000000,68.000000,68.000000,65.516557,6.824312,2178.728702,69.024312,0.690721,0.634081,28.165919,0.070815,0.000991,0.927084,2264.431515,1.029041,0.071807,66.164000,91.800000,2.446667,3.600000,1.300000,131.000000,120.871904,140.000000,105.000000,3.025000,127.501372,2.511570,122.969260,1.450915,103.948553,1.039961,92.914163,125.000000,4.100000,01/05/22 08:01:50,1.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:04:09,68.000000,68.000000,68.000000,65.547993,6.822196,2179.035523,69.022196,0.690721,0.634772,28.165228,0.070814,0.000992,0.927062,2265.164990,1.029066,0.071806,66.164000,91.900000,1.688333,3.300000,0.500000,111.000000,107.180688,140.000000,75.000000,2.675000,114.750595,2.067769,114.089632,1.506822,105.832755,1.050930,93.243351,125.000000,4.100000,01/05/22 08:01:50,1.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:05:09,68.000000,68.000000,68.000000,65.516557,6.820089,2178.728702,69.020089,0.690721,0.634081,28.165919,0.070815,0.000991,0.927084,2264.431515,1.029041,0.071807,66.164000,91.800000,2.921667,5.400000,1.500000,124.000000,109.391882,133.000000,87.000000,3.325000,130.252702,2.314050,108.489406,1.692679,108.213108,1.075368,93.835888,127.000000,5.400000,01/05/22 08:04:28,1.100000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:06:09,68.000000,68.000000,68.000000,65.485092,6.817991,2178.421884,69.017991,0.690721,0.633391,28.166609,0.070817,0.000990,0.927107,2263.698058,1.029016,0.071807,66.164000,91.700000,2.665000,4.000000,0.800000,99.000000,115.520364,134.000000,84.000000,1.150000,91.500000,2.793388,112.439173,1.858070,110.106794,1.097279,94.514915,127.000000,5.400000,01/05/22 08:04:28,1.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:07:09,68.000000,68.000000,68.000000,65.485092,6.815901,2178.421884,69.015901,0.690721,0.633391,28.166609,0.070817,0.000990,0.927107,2263.698058,1.029016,0.071807,66.164000,91.700000,2.740000,4.500000,0.800000,114.000000,122.498508,157.000000,99.000000,3.225000,124.759687,2.707438,119.050070,1.986522,111.531180,1.127770,95.237050,127.000000,5.400000,01/05/22 08:04:28,1.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:08:09,67.800000,67.800000,68.000000,65.350096,6.813520,2164.348273,69.013520,0.685984,0.630419,28.169581,0.070851,0.000986,0.927557,2249.198740,1.028712,0.071837,64.400000,91.900000,3.130000,5.200000,0.800000,125.000000,128.802823,162.000000,106.000000,5.025000,121.749871,2.917355,125.440495,2.189185,115.648605,1.162871,96.106784,127.000000,5.400000,01/05/22 08:04:28,1.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:09:09,67.800000,67.800000,68.000000,65.318688,6.811039,2164.043539,69.011039,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,3.643333,5.000000,2.300000,126.000000,119.954535,140.000000,100.000000,3.975000,124.500114,3.385124,124.281980,2.420466,116.266727,1.202749,96.868544,127.000000,5.400000,01/05/22 08:04:28,1.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:10:09,67.800000,67.800000,68.000000,65.318688,6.808569,2164.043539,69.008569,0.685984,0.629733,28.170267,0.070853,0.000985,0.927579,2248.470407,1.028687,0.071838,64.400000,91.800000,2.553333,3.900000,1.100000,85.000000,108.110369,142.000000,76.000000,1.625000,95.492718,3.114050,114.190880,2.570882,116.697418,1.219550,97.552567,127.000000,5.400000,01/05/22 08:04:28,2.300000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:11:09,67.800000,67.800000,68.000000,65.350096,6.806108,2164.348273,69.006108,0.685984,0.630419,28.169581,0.070851,0.000986,0.927557,2249.198740,1.028712,0.071837,64.400000,91.900000,3.120000,4.400000,1.500000,99.000000,117.634881,137.000000,87.000000,1.750000,91.496908,2.847107,113.019944,2.748087,117.567547,1.252180,97.990173,127.000000,5.400000,01/05/22 08:04:28,2.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:12:09,67.800000,67.800000,68.000000,65.381475,6.803657,2164.653009,69.003657,0.685984,0.631105,28.168895,0.070850,0.000987,0.927534,2249.927090,1.028737,0.071837,64.598000,92.000000,1.941667,2.700000,1.000000,107.000000,116.814826,140.000000,84.000000,1.150000,96.000000,2.523967,116.966474,2.684027,116.704361,1.267870,98.562409,127.000000,5.400000,01/05/22 08:04:28,1.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:13:09,67.800000,67.800000,68.000000,65.350096,6.801217,2164.348273,69.001217,0.685984,0.630419,28.169581,0.070851,0.000986,0.927557,2249.198740,1.028712,0.071837,64.400000,91.900000,2.573333,3.600000,1.200000,137.000000,128.495350,145.000000,96.000000,2.725000,134.249786,2.251240,122.490230,2.698835,117.503466,1.291002,99.373844,127.000000,5.400000,01/05/22 08:04:28,1.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:14:09,67.800000,67.800000,68.000000,65.350096,6.798786,2164.348273,68.998786,0.685984,0.630419,28.169581,0.070851,0.000986,0.927557,2249.198740,1.028712,0.071837,64.400000,91.900000,3.158333,5.300000,1.400000,131.000000,136.572021,155.000000,113.000000,2.650000,130.499238,2.853719,132.343881,2.844592,120.394204,1.327048,100.269233,127.000000,5.400000,01/05/22 08:04:28,1.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:15:09,67.800000,67.800000,68.000000,65.350096,6.796365,2164.348273,68.996365,0.685984,0.630419,28.169581,0.070851,0.000986,0.927557,2249.198740,1.028712,0.071837,64.400000,91.900000,2.341667,4.300000,0.500000,133.000000,126.135635,160.000000,81.000000,1.500000,134.250014,2.749587,131.497994,2.787521,122.088229,1.352569,100.987291,133.000000,5.300000,01/05/22 08:13:35,2.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:16:09,67.800000,67.800000,68.000000,65.412824,6.793954,2164.957747,68.993954,0.685984,0.631791,28.168209,0.070848,0.000988,0.927511,2250.655458,1.028762,0.071836,64.598000,92.100000,1.875000,2.900000,1.000000,98.000000,113.233934,147.000000,78.000000,1.875000,113.759779,2.112397,119.719058,2.704493,121.821629,1.371341,101.515538,133.000000,5.300000,01/05/22 08:13:35,2.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:17:09,67.800000,67.800000,68.000000,65.412824,6.791552,2164.957747,68.991552,0.685984,0.631791,28.168209,0.070848,0.000988,0.927511,2250.655458,1.028762,0.071836,64.598000,92.100000,2.355000,3.900000,0.400000,120.000000,124.916350,174.000000,82.000000,3.525000,121.750024,2.109091,119.048025,2.670050,122.075130,1.399556,102.121214,133.000000,5.300000,01/05/22 08:13:35,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:18:09,67.800000,67.800000,68.000000,65.381475,6.789160,2164.653009,68.989160,0.685984,0.631105,28.168895,0.070850,0.000987,0.927534,2249.927090,1.028737,0.071837,64.598000,92.000000,3.586667,6.100000,1.300000,139.000000,129.636024,155.000000,94.000000,4.325000,140.500000,2.961157,127.097630,2.718636,122.175727,1.448042,102.397326,127.000000,6.100000,01/05/22 08:18:01,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:19:09,67.800000,67.800000,68.000000,65.412824,6.786778,2164.957747,68.986778,0.685984,0.631791,28.168209,0.070848,0.000988,0.927511,2250.655458,1.028762,0.071836,64.598000,92.100000,3.430000,6.800000,0.800000,104.000000,128.112090,164.000000,79.000000,1.025000,124.055840,3.507438,128.815569,2.695840,122.984103,1.493113,103.200028,123.000000,6.800000,01/05/22 08:18:44,1.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:20:09,67.800000,67.800000,68.000000,65.444143,6.784405,2165.262486,68.984405,0.685984,0.632477,28.167523,0.070846,0.000989,0.927489,2251.383844,1.028787,0.071835,64.598000,92.200000,2.293333,5.700000,0.700000,112.000000,147.592953,228.000000,94.000000,1.775000,114.997558,2.876033,136.925454,2.665890,126.398154,1.520244,103.760766,123.000000,6.800000,01/05/22 08:18:44,2.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:21:09,67.800000,67.800000,68.000000,65.475432,6.782042,2165.567229,68.982042,0.685984,0.633163,28.166837,0.070845,0.000990,0.927466,2252.112248,1.028812,0.071835,64.598000,92.300000,1.901667,3.100000,0.700000,113.000000,125.953215,178.000000,93.000000,1.400000,116.500000,2.091736,135.560120,2.543927,127.296155,1.544849,103.843426,123.000000,6.800000,01/05/22 08:18:44,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:22:09,68.000000,68.000000,68.000000,65.673436,6.779794,2180.262828,68.979794,0.690721,0.637535,28.162465,0.070807,0.000997,0.926971,2268.099071,1.029167,0.071803,66.362000,92.300000,0.958333,2.000000,0.400000,108.000000,129.370574,215.000000,72.000000,1.925000,115.746773,1.429752,127.492986,2.445591,128.605100,1.546959,104.427145,123.000000,6.800000,01/05/22 08:18:44,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:23:09,68.000000,68.000000,68.000000,65.642120,6.777847,2179.955999,68.977847,0.690721,0.636844,28.163156,0.070808,0.000996,0.926993,2267.365524,1.029142,0.071804,66.362000,92.200000,2.966667,6.400000,1.500000,146.000000,120.795399,158.000000,97.000000,6.000000,133.487919,1.957851,124.776066,2.487022,127.851663,1.587115,104.827211,123.000000,6.800000,01/05/22 08:18:44,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:24:09,68.000000,68.000000,68.000000,65.610774,6.775907,2179.649171,68.975907,0.690721,0.636154,28.163846,0.070810,0.000995,0.927016,2266.631995,1.029117,0.071805,66.362000,92.100000,3.061667,5.500000,1.400000,66.000000,123.822418,167.000000,54.000000,1.650000,61.000916,3.005785,122.110154,2.477205,126.505795,1.621105,105.667357,123.000000,6.800000,01/05/22 08:18:44,1.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:25:09,68.000000,68.000000,68.000000,65.642120,6.773976,2168.175765,68.973976,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,2.725000,4.200000,1.400000,100.000000,112.772483,148.000000,66.000000,2.950000,109.996932,2.920661,118.291272,2.513478,125.107052,1.648320,105.992389,123.000000,6.800000,01/05/22 08:18:44,2.000000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:26:09,68.000000,68.000000,68.000000,65.610774,6.772051,2167.869020,68.972051,0.690721,0.636154,28.173846,0.070835,0.000995,0.927345,2256.014244,1.028751,0.071830,66.362000,92.100000,3.026667,5.200000,0.700000,76.000000,113.252560,141.000000,55.000000,0.850000,80.454776,2.868595,112.645243,2.629118,125.081256,1.685754,106.705939,123.000000,6.800000,01/05/22 08:18:44,1.400000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.020000
01/05/22 08:27:09,68.000000,68.000000,68.000000,65.704722,6.770135,2168.789262,68.970135,0.690721,0.638226,28.171774,0.070830,0.000998,0.927277,2258.214104,1.028827,0.071828,66.362000,92.400000,1.498333,2.400000,0.500000,72.000000,81.875170,159.000000,27.000000,1.350000,89.000000,2.266942,98.330188,2.546256,121.282756,1.697223,106.586151,123.000000,6.800000,01/05/22 08:18:44,1.400000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:28:09,68.000000,68.000000,68.000000,65.735979,6.768226,2169.096013,68.968226,0.690721,0.638917,28.171083,0.070828,0.000999,0.927254,2258.947426,1.028852,0.071827,66.362000,92.500000,1.850000,3.500000,0.900000,95.000000,78.799875,128.000000,8.000000,3.400000,91.508253,1.668595,80.238400,2.374875,116.130671,1.718134,106.262675,123.000000,6.800000,01/05/22 08:18:44,0.700000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:29:09,68.000000,68.000000,68.000000,65.642120,6.766324,2168.175765,68.966324,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,2.401667,4.500000,1.100000,97.000000,95.033306,137.000000,45.000000,2.475000,109.498145,2.118182,86.735094,2.266889,112.519365,1.747903,106.066615,136.000000,6.400000,01/05/22 08:23:08,0.900000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:30:09,68.000000,68.000000,68.000000,65.642120,6.764430,2168.175765,68.964430,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,2.440000,4.500000,0.800000,148.000000,130.312768,180.000000,81.000000,1.325000,126.690454,2.429752,112.696833,2.281531,111.524569,1.776173,106.717039,136.000000,6.400000,01/05/22 08:23:08,1.400000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:31:09,68.000000,68.000000,68.000000,65.642120,6.762644,2168.175765,68.962644,0.690721,0.636844,28.173156,0.070834,0.000996,0.927323,2256.747513,1.028777,0.071829,66.362000,92.200000,2.326667,4.400000,0.500000,124.000000,112.271481,142.000000,80.000000,0.550000,133.751424,2.378512,121.009172,2.323960,110.141273,1.802805,107.021254,136.000000,6.400000,01/05/22 08:23:08,1.300000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:32:09,68.100000,68.100000,68.000000,65.835007,6.760960,2176.448214,68.960960,0.693100,0.641117,28.168883,0.070809,0.001002,0.927006,2266.954329,1.029030,0.071812,66.362000,92.500000,1.280000,1.900000,0.600000,93.000000,84.006987,114.000000,68.000000,1.425000,85.247323,1.795041,98.268816,2.357072,105.465461,1.810358,107.030192,136.000000,6.400000,01/05/22 08:23:08,0.800000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:33:09,68.100000,68.100000,68.000000,65.835007,6.759282,2176.448214,68.959282,0.693100,0.641117,28.168883,0.070809,0.001002,0.927006,2266.954329,1.029030,0.071812,66.362000,92.500000,1.610000,4.900000,0.200000,100.000000,107.252991,177.000000,60.000000,3.550000,116.530845,1.437190,95.404586,2.228619,104.069105,1.821355,107.325810,146.000000,6.200000,01/05/22 08:23:09,0.600000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:34:09,68.100000,68.100000,68.000000,65.772437,6.757611,2175.832617,68.957611,0.693100,0.639731,28.170269,0.070813,0.001000,0.927052,2265.482535,1.028979,0.071813,66.362000,92.300000,2.271667,4.200000,0.600000,140.000000,84.855411,140.000000,43.000000,1.475000,115.299159,1.933884,95.919314,2.142762,100.077285,1.849681,107.078133,132.000000,5.200000,01/05/22 08:25:14,0.600000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:35:09,68.100000,68.100000,68.000000,65.772437,6.755953,2175.832617,68.955953,0.693100,0.639731,28.170269,0.070813,0.001000,0.927052,2265.482535,1.028979,0.071813,66.362000,92.300000,1.848333,3.800000,0.400000,57.000000,111.743298,177.000000,44.000000,2.550000,66.248445,2.069421,98.083368,2.056572,99.948745,1.873007,107.053257,132.000000,5.200000,01/05/22 08:25:14,0.600000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:36:09,68.300000,68.300000,68.000000,66.033063,6.754592,2191.156752,68.954592,0.697879,0.645538,28.164462,0.070771,0.001009,0.926509,2282.986578,1.029387,0.071780,66.362000,92.500000,1.275000,3.000000,0.400000,93.000000,94.152113,153.000000,49.000000,1.100000,99.498282,1.564463,103.206308,1.878702,97.913093,1.883032,107.064163,122.000000,4.900000,01/05/22 08:33:04,0.600000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:37:09,68.300000,68.300000,68.000000,65.876282,6.753326,2189.607247,68.953326,0.697879,0.642049,28.167951,0.070780,0.001003,0.926624,2279.281278,1.029259,0.071783,66.362000,92.000000,3.261667,6.100000,0.700000,163.000000,114.073454,179.000000,80.000000,0.850000,163.731176,2.273554,103.888129,2.055075,101.090650,1.924243,107.595640,125.000000,6.100000,01/05/22 08:36:35,0.400000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:38:09,68.300000,68.300000,68.000000,65.781854,6.752065,2188.677570,68.952065,0.697879,0.639955,28.170045,0.070785,0.001000,0.926693,2277.058319,1.029183,0.071785,66.164000,91.700000,4.453333,8.100000,0.900000,88.000000,124.279554,154.000000,88.000000,3.200000,101.261881,3.836364,119.079738,2.318802,105.817664,1.986920,108.147936,128.000000,8.100000,01/05/22 08:37:45,1.000000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:39:09,68.100000,68.100000,68.000000,65.552504,6.750437,2173.678094,68.950437,0.693100,0.634879,28.175121,0.070825,0.000992,0.927211,2260.331828,1.028802,0.071817,66.164000,91.600000,2.958333,4.200000,1.200000,80.000000,117.192074,140.000000,75.000000,1.525000,80.247211,3.684298,121.116643,2.371547,108.090602,2.022633,108.582842,128.000000,8.100000,01/05/22 08:37:45,1.200000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:40:09,68.100000,68.100000,68.000000,65.584013,6.748802,2173.985877,68.948802,0.693100,0.635572,28.174428,0.070823,0.000993,0.927189,2261.067589,1.028828,0.071817,66.164000,91.700000,3.301667,5.700000,1.700000,91.000000,107.333186,142.000000,70.000000,2.275000,98.481575,3.125620,112.052903,2.455907,105.890579,2.065093,108.626473,128.000000,8.100000,01/05/22 08:37:45,1.500000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:41:09,68.100000,68.100000,68.000000,65.584013,6.747173,2173.985877,68.947173,0.693100,0.635572,28.174428,0.070823,0.000993,0.927189,2261.067589,1.028828,0.071817,66.164000,91.700000,2.981667,4.600000,1.500000,75.000000,102.543843,136.000000,57.000000,1.575000,66.751209,3.128099,104.741796,2.520799,104.849475,2.100500,108.632104,128.000000,8.100000,01/05/22 08:37:45,1.900000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:42:09,68.100000,68.100000,68.000000,65.709749,6.745551,2175.217028,68.945551,0.693100,0.638345,28.171655,0.070816,0.000998,0.927097,2264.010814,1.028929,0.071814,66.362000,92.100000,1.876667,3.700000,1.000000,116.000000,108.420275,134.000000,78.000000,1.800000,107.245010,2.426446,105.400798,2.581364,107.343171,2.113385,108.829820,128.000000,8.100000,01/05/22 08:37:45,1.700000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:43:09,68.100000,68.100000,68.000000,65.678360,6.743934,2174.909237,68.943934,0.693100,0.637652,28.172348,0.070818,0.000997,0.927120,2263.274981,1.028904,0.071815,66.362000,92.000000,2.540000,4.300000,0.800000,108.000000,111.867892,145.000000,79.000000,1.950000,94.764121,2.203306,109.841316,2.677704,107.827822,2.136184,109.040741,128.000000,8.100000,01/05/22 08:37:45,1.000000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:44:09,68.100000,68.100000,68.000000,65.615492,6.742324,2174.293661,68.942324,0.693100,0.636265,28.173735,0.070822,0.000995,0.927166,2261.803368,1.028853,0.071816,66.164000,91.800000,3.555000,5.500000,1.600000,63.000000,109.178276,129.000000,63.000000,3.250000,84.675252,3.037190,110.566394,2.803661,110.239343,2.172730,109.129163,128.000000,8.100000,01/05/22 08:37:45,0.900000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:45:09,68.100000,68.100000,68.000000,65.584013,6.740720,2173.985877,68.940720,0.693100,0.635572,28.174428,0.070823,0.000993,0.927189,2261.067589,1.028828,0.071817,66.164000,91.700000,3.316667,7.200000,0.800000,101.000000,109.125445,154.000000,49.000000,3.550000,108.448892,3.419008,109.142371,2.951913,109.856982,2.208442,109.619950,128.000000,8.100000,01/05/22 08:37:45,1.500000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:46:09,68.300000,68.300000,68.000000,65.876282,6.739313,2189.607247,68.939313,0.697879,0.642049,28.167951,0.070780,0.001003,0.926624,2279.281278,1.029259,0.071783,66.362000,92.000000,1.975000,3.800000,1.000000,82.000000,101.921886,140.000000,70.000000,2.000000,98.342645,2.643802,105.097968,3.019135,110.600835,2.225160,109.792488,128.000000,8.100000,01/05/22 08:37:45,1.400000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:47:09,68.300000,68.300000,68.000000,65.781854,6.738100,2188.677570,68.938100,0.697879,0.639955,28.170045,0.070785,0.001000,0.926693,2277.058319,1.029183,0.071785,66.164000,91.700000,2.935000,5.500000,1.300000,82.000000,101.369105,134.000000,55.000000,1.575000,79.265198,2.466116,101.642240,2.986190,109.460116,2.252291,109.963981,128.000000,8.100000,01/05/22 08:37:45,1.000000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:48:09,68.300000,68.300000,68.000000,65.813360,6.736892,2188.987460,68.936892,0.697879,0.640653,28.169347,0.070784,0.001001,0.926670,2277.799287,1.029208,0.071785,66.164000,91.800000,1.703333,4.000000,0.700000,99.000000,97.767652,135.000000,58.000000,1.025000,104.734870,2.319008,99.389655,2.714143,106.638558,2.261872,110.152470,128.000000,7.200000,01/05/22 08:44:33,1.600000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.010000
01/05/22 08:49:09,68.300000,68.300000,68.000000,65.750319,6.735688,2188.367682,68.935688,0.697879,0.639257,28.170743,0.070787,0.000999,0.926716,2276.317369,1.029157,0.071786,66.164000,91.600000,3.400000,6.700000,1.100000,129.000000,109.587815,150.000000,63.000000,5.875000,129.502136,2.542149,103.385268,2.756406,105.855988,2.293446,110.297655,128.000000,7.200000,01/05/22 08:44:33,1.300000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 08:50:09,68.300000,68.300000,68.000000,65.781854,6.734489,2188.677570,68.934489,0.697879,0.639955,28.170045,0.070785,0.001000,0.926693,2277.058319,1.029183,0.071785,66.164000,91.700000,2.810000,6.000000,1.700000,68.000000,98.139470,153.000000,61.000000,2.075000,67.000076,3.089256,103.933339,2.708319,104.992221,2.318023,110.370105,128.000000,7.200000,01/05/22 08:44:33,1.100000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 08:51:09,68.300000,68.300000,68.000000,65.781854,6.733295,2188.677570,68.933295,0.697879,0.639955,28.170045,0.070785,0.001000,0.926693,2277.058319,1.029183,0.071785,66.164000,91.700000,2.335000,4.300000,1.100000,99.000000,98.109579,153.000000,46.000000,2.875000,89.743911,2.606612,98.393755,2.642928,104.545487,2.329853,110.468832,128.000000,7.200000,01/05/22 08:44:33,1.700000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 08:52:09,68.300000,68.300000,68.000000,65.781854,6.732105,2188.677570,68.932105,0.697879,0.639955,28.170045,0.070785,0.001000,0.926693,2277.058319,1.029183,0.071785,66.164000,91.700000,1.721667,2.900000,0.700000,85.000000,92.430184,159.000000,43.000000,1.025000,91.249365,2.027273,95.056850,2.627787,103.049565,2.333685,110.367344,128.000000,7.200000,01/05/22 08:44:33,1.200000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 08:53:09,68.300000,68.300000,68.000000,65.687156,6.730919,2187.747913,68.930919,0.697879,0.637861,28.172139,0.070791,0.000997,0.926762,2274.835524,1.029106,0.071787,66.164000,91.400000,3.485000,4.600000,1.400000,132.000000,128.449865,176.000000,91.000000,4.475000,134.000076,2.604132,111.029028,2.721464,104.698604,2.376034,110.990837,128.000000,7.200000,01/05/22 08:44:33,1.100000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 08:54:09,68.300000,68.300000,68.000000,65.687156,6.729738,2187.747913,68.929738,0.697879,0.637861,28.172139,0.070791,0.000997,0.926762,2274.835524,1.029106,0.071787,66.164000,91.400000,2.391667,4.700000,0.400000,90.000000,114.337766,155.000000,78.000000,1.250000,87.500000,2.923967,121.209606,2.606988,105.131205,2.397084,111.420551,128.000000,7.200000,01/05/22 08:44:33,1.700000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 08:55:09,68.300000,68.300000,68.000000,65.687156,6.728561,2187.747913,68.928561,0.697879,0.637861,28.172139,0.070791,0.000997,0.926762,2274.835524,1.029106,0.071787,66.164000,91.400000,2.593333,5.000000,0.900000,134.000000,110.198427,145.000000,75.000000,4.500000,122.238235,2.509917,112.409183,2.537105,105.325608,2.422633,111.837074,129.000000,6.700000,01/05/22 08:49:09,1.700000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 08:56:09,68.300000,68.300000,68.000000,65.623873,6.727389,2187.128152,68.927389,0.697879,0.636466,28.173534,0.070794,0.000995,0.926808,2273.353753,1.029055,0.071789,66.164000,91.200000,3.718333,5.100000,1.900000,120.000000,115.032196,154.000000,83.000000,4.400000,119.253410,3.138843,112.429746,2.708652,106.653207,2.467787,112.154761,129.000000,6.700000,01/05/22 08:49:09,2.000000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 08:57:09,68.300000,68.300000,68.000000,65.592186,6.726221,2186.818275,68.926221,0.697879,0.635768,28.174232,0.070796,0.000993,0.926831,2272.612895,1.029030,0.071789,66.164000,91.100000,2.376667,4.300000,0.900000,94.000000,131.293204,166.000000,94.000000,2.150000,112.264964,3.055372,123.264636,2.651414,109.705132,2.483171,112.550001,129.000000,6.700000,01/05/22 08:49:09,2.000000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 08:58:09,68.300000,68.300000,68.000000,65.592186,6.725057,2186.818275,68.925057,0.697879,0.635768,28.174232,0.070796,0.000993,0.926831,2272.612895,1.029030,0.071789,66.164000,91.100000,2.741667,4.400000,0.800000,138.000000,121.863669,193.000000,88.000000,2.750000,129.999006,2.574380,126.545403,2.754742,112.239711,2.510525,113.145214,129.000000,6.700000,01/05/22 08:49:09,0.900000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 08:59:09,68.300000,68.300000,68.000000,65.718753,6.723898,2188.057796,68.923898,0.697879,0.638559,28.171441,0.070789,0.000998,0.926739,2275.576437,1.029132,0.071787,66.164000,91.500000,1.436667,2.500000,0.400000,81.000000,95.017575,159.000000,29.000000,1.125000,75.748899,2.088430,108.895391,2.567887,110.930206,2.512358,112.850688,129.000000,6.700000,01/05/22 08:49:09,1.800000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:00:09,68.500000,68.500000,68.000000,65.853262,6.723027,2202.126720,68.923027,0.702687,0.641554,28.168446,0.070755,0.001002,0.926289,2290.088938,1.029436,0.071757,66.164000,91.300000,1.508333,3.100000,0.500000,214.000000,152.765340,221.000000,89.000000,0.750000,212.749986,1.482645,122.497579,2.429950,115.548313,2.520050,113.543132,124.000000,5.100000,01/05/22 08:55:16,0.800000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:01:09,68.500000,68.500000,68.000000,65.853262,6.722245,2202.126720,68.922245,0.702687,0.641554,28.168446,0.070755,0.001002,0.926289,2290.088938,1.029436,0.071757,66.164000,91.300000,1.976667,3.400000,0.700000,169.000000,116.760793,218.000000,81.000000,0.925000,164.521538,1.738017,133.607026,2.395507,117.491504,2.530575,113.675357,124.000000,5.100000,01/05/22 08:55:16,0.600000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:02:09,68.700000,68.700000,69.000000,66.145944,6.721552,2217.763287,68.921552,0.707525,0.648092,28.161908,0.070711,0.001012,0.925724,2308.361904,1.029870,0.071723,66.164000,91.600000,1.810000,3.600000,0.800000,143.000000,113.556669,192.000000,68.000000,2.125000,136.764478,1.882645,115.650602,2.401830,119.505121,2.517690,113.463529,124.000000,5.100000,01/05/22 08:55:16,0.800000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:03:09,68.700000,68.700000,69.000000,66.240623,6.721145,2218.705704,68.921145,0.707525,0.650215,28.159785,0.070706,0.001015,0.925654,2310.616240,1.029948,0.071721,66.164000,91.900000,1.233333,2.500000,0.400000,80.000000,97.591617,162.000000,57.000000,1.025000,74.756515,1.515702,106.047716,2.182696,116.419827,2.497834,113.075809,124.000000,5.100000,01/05/22 08:55:16,0.900000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:04:09,68.900000,68.900000,69.000000,66.216986,6.721100,2231.204330,68.921100,0.712391,0.649700,28.160300,0.070681,0.001014,0.925320,2321.394552,1.030124,0.071695,66.164000,91.200000,3.263333,5.100000,0.500000,122.000000,114.438017,133.000000,81.000000,4.050000,128.001602,2.243802,106.645046,2.263894,116.343700,2.523910,113.197456,124.000000,5.100000,01/05/22 08:55:16,0.500000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:05:09,68.900000,68.900000,69.000000,66.185218,6.721061,2230.888061,68.921061,0.712391,0.648988,28.161012,0.070682,0.001013,0.925344,2320.637933,1.030098,0.071695,66.164000,91.100000,1.876667,3.600000,0.400000,101.000000,107.940393,144.000000,59.000000,1.475000,89.989669,2.555372,110.992433,2.197171,116.198914,2.506637,113.179035,124.000000,5.100000,01/05/22 08:55:16,1.600000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:06:09,68.900000,68.900000,69.000000,66.121589,6.721022,2230.255529,68.921022,0.712391,0.647563,28.162437,0.070686,0.001011,0.925391,2319.124753,1.030045,0.071697,65.948000,90.900000,1.961667,2.900000,0.800000,67.000000,97.719795,135.000000,66.000000,2.250000,70.749071,1.934711,102.960567,2.022463,114.327956,2.494224,112.861214,121.000000,5.100000,01/05/22 09:03:37,0.500000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:07:09,68.900000,68.900000,69.000000,66.248724,6.720984,2231.520602,68.920984,0.712391,0.650413,28.159587,0.070679,0.001015,0.925297,2322.151190,1.030150,0.071694,66.164000,91.300000,1.486667,2.400000,0.600000,111.000000,89.349994,144.000000,52.000000,1.575000,113.500000,1.719008,93.640560,1.929617,109.835049,2.474007,112.298988,121.000000,5.100000,01/05/22 09:03:37,1.100000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:08:09,68.900000,68.900000,69.000000,66.153419,6.720946,2230.571794,68.920946,0.712391,0.648276,28.161724,0.070684,0.001012,0.925367,2319.881333,1.030071,0.071696,66.164000,91.000000,2.215000,4.200000,0.600000,93.000000,113.162158,144.000000,52.000000,1.750000,106.233200,1.855372,100.961187,1.878203,108.966285,2.459261,112.023089,121.000000,5.100000,01/05/22 09:03:37,0.700000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:09:09,68.900000,68.900000,69.000000,66.216986,6.720907,2219.430441,68.920907,0.712391,0.649700,28.170300,0.070706,0.001014,0.925649,2310.775464,1.029758,0.071720,66.164000,91.200000,1.246667,3.200000,0.500000,68.000000,102.094588,173.000000,68.000000,1.075000,78.437066,1.730579,107.626908,1.856739,109.499338,2.419078,111.707338,121.000000,5.100000,01/05/22 09:03:37,0.600000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:10:09,69.000000,69.000000,69.000000,66.284055,6.721009,2226.464317,68.921009,0.714835,0.651215,28.168785,0.070689,0.001016,0.925424,2318.043982,1.029911,0.071705,66.164000,91.100000,1.231667,2.800000,0.400000,96.000000,95.038105,135.000000,56.000000,1.325000,102.743315,1.240496,98.531601,1.828120,104.781724,2.396390,111.474050,121.000000,5.100000,01/05/22 09:03:37,0.500000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:11:09,69.000000,69.000000,69.000000,66.379310,6.721152,2227.416107,68.921152,0.714835,0.653359,28.166641,0.070683,0.001020,0.925354,2320.321056,1.029989,0.071703,66.164000,91.400000,1.838333,3.700000,0.600000,85.000000,92.391654,129.000000,1.000000,2.675000,86.495879,1.533884,93.526310,1.814642,102.494159,2.374979,111.059168,121.000000,5.100000,01/05/22 09:03:37,0.400000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:12:09,69.000000,69.000000,69.000000,66.252243,6.721295,2226.147059,68.921295,0.714835,0.650500,28.169500,0.070690,0.001015,0.925447,2317.284996,1.029885,0.071705,66.164000,91.000000,1.685000,2.700000,0.600000,99.000000,84.709594,141.000000,49.000000,1.625000,90.493891,1.761157,88.486237,1.803661,99.594136,2.370675,110.509959,121.000000,5.100000,01/05/22 09:03:37,0.600000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:13:09,69.000000,69.000000,69.000000,66.092720,6.721437,2224.560801,68.921437,0.714835,0.646926,28.173074,0.070699,0.001010,0.925565,2313.490355,1.029754,0.071709,65.948000,90.500000,3.508333,5.000000,1.000000,126.000000,121.671141,142.000000,102.000000,3.825000,133.001146,2.594215,103.391113,2.029285,101.976220,2.386615,110.400807,121.000000,5.100000,01/05/22 09:03:37,0.600000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:14:09,69.000000,69.000000,69.000000,66.092720,6.721579,2224.560801,68.921579,0.714835,0.646926,28.173074,0.070699,0.001010,0.925565,2313.490355,1.029754,0.071709,65.948000,90.500000,3.368333,5.300000,1.200000,108.000000,100.208764,137.000000,55.000000,4.225000,120.500000,3.428926,111.265710,2.044759,100.568315,2.390086,109.764886,133.000000,5.300000,01/05/22 09:14:06,1.000000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:15:09,69.000000,69.000000,69.000000,65.964545,6.721720,2223.291835,68.921720,0.714835,0.644066,28.175934,0.070706,0.001005,0.925659,2310.454989,1.029649,0.071711,65.948000,90.100000,4.696667,7.100000,2.200000,142.000000,124.937485,167.000000,98.000000,4.200000,157.277764,4.031405,113.071694,2.321797,102.269279,2.428992,109.749558,125.000000,7.100000,01/05/22 09:14:34,1.200000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:16:09,69.000000,69.000000,69.000000,66.060723,6.721861,2236.016506,68.921861,0.714835,0.646211,28.163789,0.070676,0.001008,0.925260,2323.349257,1.030093,0.071684,65.948000,90.400000,3.791667,6.800000,1.400000,122.000000,115.534413,161.000000,75.000000,5.475000,109.996084,4.236364,120.223417,2.506656,104.022799,2.461039,109.775852,125.000000,7.100000,01/05/22 09:14:34,2.200000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:17:09,69.000000,69.000000,69.000000,66.092720,6.722001,2236.333836,68.922001,0.714835,0.646926,28.163074,0.070674,0.001010,0.925236,2324.108397,1.030120,0.071684,65.948000,90.500000,4.201667,7.500000,1.100000,132.000000,111.450896,132.000000,86.000000,4.400000,119.997078,3.990083,113.678880,2.776539,106.357275,2.492252,109.557227,122.000000,7.500000,01/05/22 09:16:53,2.100000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:18:09,69.000000,69.000000,69.000000,66.028694,6.722141,2235.699179,68.922141,0.714835,0.645496,28.164504,0.070678,0.001007,0.925283,2322.590136,1.030067,0.071685,65.948000,90.300000,3.646667,6.900000,1.900000,129.000000,114.082629,359.000000,9.000000,3.375000,131.520910,3.947934,112.718336,2.918968,106.300265,2.493585,109.273044,122.000000,7.500000,01/05/22 09:16:53,1.100000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:19:09,69.000000,69.000000,69.000000,65.996635,6.722280,2223.609073,68.922280,0.714835,0.644781,28.175219,0.070705,0.001006,0.925635,2311.213802,1.029675,0.071711,65.948000,90.200000,2.816667,6.100000,0.800000,52.000000,117.496347,203.000000,47.000000,1.200000,51.500610,3.242149,115.978234,3.075707,107.723346,2.482477,109.067581,122.000000,7.500000,01/05/22 09:16:53,1.900000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:20:09,69.200000,69.200000,69.000000,66.258207,6.722770,2250.705188,68.922770,0.719745,0.650650,28.159350,0.070638,0.001015,0.924764,2339.381960,1.030451,0.071653,65.948000,90.400000,2.780000,5.400000,1.200000,129.000000,102.002252,159.000000,40.000000,3.800000,123.761765,2.795868,109.685525,3.230782,108.535387,2.490586,108.450081,122.000000,7.500000,01/05/22 09:16:53,2.000000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:21:09,69.400000,69.400000,69.000000,66.519762,6.723353,2254.270706,68.923353,0.724685,0.656564,28.163436,0.070622,0.001024,0.924548,2346.357443,1.030496,0.071645,65.948000,90.600000,3.311667,6.800000,1.100000,131.000000,112.585046,153.000000,66.000000,3.950000,133.244724,3.030579,107.054042,3.378869,110.511112,2.514079,108.234067,122.000000,7.500000,01/05/22 09:16:53,1.200000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:22:09,69.400000,69.400000,69.000000,66.423607,6.724201,2253.305961,68.924201,0.724685,0.654390,28.165610,0.070627,0.001020,0.924620,2344.048732,1.030416,0.071647,65.948000,90.300000,2.828333,5.600000,1.100000,77.000000,108.297703,145.000000,59.000000,1.175000,65.736099,3.078512,110.608712,3.493012,112.917734,2.545404,107.899124,122.000000,7.500000,01/05/22 09:16:53,1.200000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:23:09,69.600000,69.600000,71.000000,66.653172,6.725401,2268.327969,68.925401,0.729654,0.659607,28.160393,0.070587,0.001028,0.924099,2360.898950,1.030802,0.071615,65.948000,90.400000,3.313333,5.100000,0.700000,119.000000,118.726537,151.000000,82.000000,4.100000,120.500000,3.085124,113.742946,3.476206,112.634772,2.552347,107.873979,122.000000,7.500000,01/05/22 09:16:53,1.300000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:24:09,69.800000,69.800000,71.000000,66.914834,6.726951,2283.686050,68.926951,0.734653,0.665596,28.154404,0.070546,0.001037,0.923553,2378.565510,1.031216,0.071583,67.694000,90.600000,2.243333,4.300000,0.800000,113.000000,101.370773,137.000000,70.000000,1.300000,111.000000,2.764463,109.788601,3.362895,112.652867,2.537545,107.482688,122.000000,7.500000,01/05/22 09:16:53,2.200000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:25:09,69.900000,69.900000,71.000000,66.820601,6.728676,2289.081057,68.928676,0.737164,0.663448,28.156552,0.070538,0.001034,0.923449,2381.934650,1.031235,0.071571,67.694000,90.000000,2.375000,4.900000,0.700000,120.000000,118.067633,144.000000,89.000000,1.550000,124.750558,2.320661,109.897352,3.130948,112.004969,2.531936,107.589465,122.000000,7.500000,01/05/22 09:16:53,2.200000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:26:09,70.300000,70.300000,71.000000,67.247639,6.730827,2318.830269,68.930827,0.747282,0.673301,28.146699,0.070460,0.001048,0.922429,2414.997395,1.031985,0.071508,67.694000,90.100000,2.561667,4.400000,1.200000,77.000000,105.363199,125.000000,71.000000,1.825000,80.500000,2.460331,111.785014,3.014143,110.916275,2.523688,107.444954,122.000000,7.500000,01/05/22 09:16:53,0.900000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:27:09,70.500000,70.500000,71.000000,67.152951,6.733500,2330.546330,68.933500,0.752386,0.671129,28.148871,0.070439,0.001044,0.922152,2423.979695,1.032100,0.071483,67.478000,89.200000,2.843333,5.000000,1.200000,123.000000,95.552074,125.000000,64.000000,4.625000,120.251501,2.691736,100.636734,2.874709,109.279086,2.546154,107.625527,120.000000,6.900000,01/05/22 09:17:49,1.700000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:28:09,70.500000,70.500000,71.000000,66.989568,6.736257,2328.877630,68.936257,0.752386,0.667367,28.152633,0.070448,0.001038,0.922275,2419.982802,1.031962,0.071486,67.262000,88.700000,2.603333,5.200000,1.200000,124.000000,92.941518,124.000000,60.000000,2.650000,110.982821,2.716529,94.109455,2.767221,107.213656,2.559345,107.849876,118.000000,6.800000,01/05/22 09:20:30,1.200000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:29:09,70.700000,70.700000,72.000000,66.857096,6.739356,2340.212016,68.939356,0.757521,0.664346,28.155654,0.070429,0.001033,0.922026,2428.060298,1.032046,0.071462,67.046000,87.700000,3.665000,6.600000,1.000000,68.000000,107.618201,132.000000,52.000000,2.400000,101.042814,3.149587,100.449750,2.849750,106.239778,2.579922,108.059729,118.000000,6.800000,01/05/22 09:20:30,1.300000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:30:09,70.800000,70.800000,72.000000,67.186535,6.742529,2349.909731,68.942529,0.760100,0.671928,28.148072,0.070397,0.001045,0.921604,2441.757528,1.032422,0.071442,67.262000,88.400000,2.091667,4.300000,0.400000,98.000000,91.902950,160.000000,52.000000,1.700000,90.495422,2.880165,100.102635,2.785857,105.383312,2.573841,107.437824,118.000000,6.800000,01/05/22 09:20:30,1.700000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:31:09,71.200000,71.200000,72.000000,67.448305,6.746119,2377.941120,68.946119,0.770492,0.678033,28.141967,0.070328,0.001054,0.920710,2470.800781,1.033035,0.071382,67.262000,88.000000,2.015000,3.700000,0.600000,95.000000,104.459789,152.000000,63.000000,2.225000,86.495558,2.056198,98.025877,2.657571,104.576232,2.568564,107.296252,116.000000,6.600000,01/05/22 09:28:16,0.400000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:32:09,71.400000,71.400000,72.000000,67.445850,6.750140,2390.575963,68.950140,0.775735,0.677992,28.142008,0.070302,0.001053,0.920364,2482.028765,1.033228,0.071355,67.046000,87.400000,2.131667,3.000000,0.900000,70.000000,76.532362,113.000000,34.000000,1.150000,85.989498,2.068595,90.380092,2.581864,101.328121,2.582921,107.178895,116.000000,6.600000,01/05/22 09:28:16,0.600000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:33:09,71.600000,71.600000,74.000000,67.441855,6.754495,2403.189019,68.954495,0.781009,0.677915,28.142085,0.070276,0.001053,0.920020,2493.214362,1.033420,0.071328,66.830000,86.800000,2.418333,5.200000,0.500000,118.000000,108.845936,161.000000,64.000000,3.100000,118.250014,2.273554,92.524062,2.496839,100.391143,2.596973,107.208509,116.000000,6.600000,01/05/22 09:28:16,1.600000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:34:09,71.700000,71.700000,74.000000,67.236726,6.759144,2407.402751,68.959144,0.783657,0.673161,28.146839,0.070274,0.001045,0.920002,2493.794399,1.033342,0.071319,68.324000,85.900000,2.596667,5.100000,0.800000,72.000000,91.804228,141.000000,54.000000,1.125000,60.990047,2.497521,100.280808,2.528453,99.453948,2.602027,107.341068,116.000000,6.600000,01/05/22 09:28:16,0.700000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:35:09,71.700000,71.700000,74.000000,67.168935,6.763909,2406.707917,68.963909,0.783657,0.671594,28.148406,0.070278,0.001043,0.920053,2492.129009,1.033285,0.071321,68.324000,85.700000,2.183333,2.800000,1.400000,112.000000,82.190510,144.000000,58.000000,2.225000,108.501525,2.398347,87.122826,2.509151,95.781067,2.607887,106.822549,116.000000,6.600000,01/05/22 09:28:16,2.200000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:36:09,71.900000,71.900000,74.000000,67.702953,6.768912,2424.865535,68.968912,0.788978,0.684044,28.135956,0.070221,0.001062,0.919300,2516.621115,1.033936,0.071282,68.558000,86.700000,2.176667,3.600000,0.400000,80.000000,87.358890,142.000000,52.000000,2.275000,74.248699,2.172727,84.613014,2.471547,93.875558,2.622466,106.721676,116.000000,6.600000,01/05/22 09:28:16,1.400000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:37:09,72.300000,72.300000,74.000000,67.859274,6.774412,2451.768627,68.974412,0.799714,0.687754,28.132246,0.070159,0.001067,0.918487,2543.074468,1.034462,0.071225,68.558000,86.000000,2.030000,3.100000,0.700000,40.000000,75.871315,314.000000,16.000000,1.225000,340.569801,2.100826,81.983736,2.395507,92.065246,2.601888,106.137548,116.000000,6.600000,01/05/22 09:28:16,1.000000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:38:09,72.300000,72.300000,74.000000,67.139391,6.780164,2444.325040,68.980164,0.799714,0.670960,28.149040,0.070201,0.001041,0.919036,2525.225156,1.033845,0.071241,67.874000,83.900000,1.150000,2.200000,0.500000,64.000000,74.890154,355.000000,13.000000,2.075000,57.255899,1.595868,75.431503,2.247255,90.360523,2.547265,105.323197,116.000000,6.600000,01/05/22 09:28:16,1.000000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:39:09,72.300000,72.300000,74.000000,67.208627,6.785896,2445.033898,68.985896,0.799714,0.672559,28.147441,0.070197,0.001043,0.918983,2526.924632,1.033903,0.071240,68.108000,84.100000,1.986667,4.400000,0.700000,105.000000,90.717638,151.000000,40.000000,2.925000,111.986589,1.569421,82.424631,2.078536,88.511803,2.530769,104.883623,99.000000,5.200000,01/05/22 09:32:47,0.500000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:40:09,72.500000,72.500000,74.000000,66.704787,6.791867,2452.537622,68.991867,0.805130,0.661011,28.158989,0.070199,0.001025,0.919015,2525.904680,1.033674,0.071224,67.658000,82.100000,3.961667,5.900000,2.400000,89.000000,114.982393,136.000000,86.000000,3.225000,108.727532,2.965289,103.286748,2.263727,91.004947,2.541933,105.023975,130.000000,5.900000,01/05/22 09:39:13,0.700000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:41:09,72.500000,72.500000,74.000000,66.810659,6.797904,2453.607903,68.997904,0.805130,0.663427,28.156573,0.070193,0.001028,0.918936,2528.470288,1.033762,0.071221,67.658000,82.400000,2.073333,2.700000,1.100000,89.000000,73.174555,111.000000,38.000000,1.325000,71.189013,3.014876,94.176105,2.270549,87.693324,2.526659,104.518316,130.000000,5.900000,01/05/22 09:39:13,2.400000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:42:09,72.600000,72.600000,75.000000,67.293747,6.804045,2464.847184,69.004045,0.807849,0.674554,28.145446,0.070152,0.001045,0.918400,2545.915192,1.034268,0.071197,67.874000,83.500000,1.588333,2.400000,0.800000,58.000000,73.528836,133.000000,33.000000,1.275000,67.493863,1.839669,73.482469,2.214975,87.360514,2.521911,103.941988,130.000000,5.900000,01/05/22 09:39:13,1.700000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:43:09,72.800000,72.800000,75.000000,67.384470,6.810383,2478.399699,69.010383,0.813313,0.676677,28.143323,0.070120,0.001048,0.917986,2559.412433,1.034540,0.071169,67.874000,83.200000,2.378333,4.700000,0.700000,87.000000,113.268499,169.000000,62.000000,3.675000,98.495429,1.979339,93.027909,2.214476,87.800672,2.519106,103.957384,130.000000,5.900000,01/05/22 09:39:13,0.800000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:44:09,73.000000,73.000000,75.000000,68.100963,6.817036,2498.474299,69.017036,0.818809,0.693531,28.126469,0.070052,0.001074,0.917091,2588.567697,1.035355,0.071126,68.108000,84.700000,1.670000,3.200000,0.700000,97.000000,70.059257,102.000000,25.000000,1.475000,56.027012,2.015702,90.888716,2.118469,85.440505,2.487976,103.282387,130.000000,5.900000,01/05/22 09:39:13,0.700000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:45:09,73.400000,73.400000,75.000000,67.865329,6.824190,2521.210795,69.024190,0.829899,0.687986,28.132014,0.070013,0.001065,0.916584,2605.133987,1.035539,0.071078,69.350000,82.900000,1.718333,3.800000,0.400000,123.000000,105.909853,209.000000,52.000000,2.200000,122.249786,1.708264,85.943483,2.072879,87.638168,2.461733,103.231479,130.000000,5.900000,01/05/22 09:39:13,0.700000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:46:09,73.500000,73.500000,77.000000,67.287461,6.831737,2521.522776,69.031737,0.832691,0.674480,28.145520,0.070034,0.001044,0.916851,2596.391397,1.035139,0.071077,69.116000,81.000000,2.363333,3.600000,0.500000,62.000000,82.370625,168.000000,20.000000,1.200000,94.284076,2.029752,93.371027,2.092346,87.073852,2.467787,102.914484,130.000000,5.900000,01/05/22 09:39:13,0.500000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:47:09,73.500000,73.500000,77.000000,67.502269,6.839347,2523.735864,69.039347,0.832691,0.679476,28.140524,0.070021,0.001051,0.916689,2601.701050,1.035323,0.071073,69.116000,81.600000,1.523333,2.400000,0.900000,106.000000,81.788690,129.000000,55.000000,2.250000,107.749643,1.948760,82.406979,2.040765,87.556373,2.444016,102.571958,130.000000,5.900000,01/05/22 09:39:13,1.400000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:48:09,73.700000,73.700000,77.000000,68.158308,6.847101,2543.176668,69.047101,0.838301,0.694952,28.125048,0.069957,0.001075,0.915841,2629.376781,1.036087,0.071031,69.350000,82.900000,2.616667,4.900000,0.900000,69.000000,83.716178,135.000000,26.000000,2.700000,70.500191,2.065289,82.545281,2.187521,88.425597,2.459178,102.349939,130.000000,5.900000,01/05/22 09:39:13,0.900000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:49:09,73.900000,73.900000,77.000000,67.784720,6.855163,2551.846925,69.055163,0.843945,0.686127,28.133873,0.069952,0.001061,0.915785,2631.212165,1.035956,0.071013,69.116000,81.300000,1.870000,3.400000,0.600000,89.000000,85.504627,195.000000,44.000000,2.725000,77.000000,2.241322,84.763721,2.177205,88.006247,2.435212,101.979000,130.000000,5.900000,01/05/22 09:39:13,1.200000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:50:09,73.900000,73.900000,77.000000,67.748839,6.863372,2551.473133,69.063372,0.843945,0.685283,28.134717,0.069954,0.001060,0.915812,2630.314986,1.035925,0.071014,69.116000,81.200000,1.341667,2.600000,0.500000,60.000000,116.660771,219.000000,38.000000,1.750000,57.249881,1.617355,98.426677,1.915973,86.943481,2.409414,102.192227,126.000000,4.900000,01/05/22 09:47:17,0.600000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:51:09,74.100000,74.100000,77.000000,67.907697,6.871723,2565.711845,69.071723,0.849621,0.689042,28.130958,0.069919,0.001065,0.915347,2645.526258,1.036258,0.070984,69.116000,81.100000,2.465000,3.700000,1.700000,105.000000,86.808134,145.000000,57.000000,1.800000,106.249957,1.907438,98.562074,1.952745,88.514957,2.411802,102.009929,126.000000,4.900000,01/05/22 09:47:17,0.600000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:52:09,74.100000,74.100000,76.000000,67.290547,6.880214,2559.315504,69.080214,0.849621,0.674599,28.145401,0.069955,0.001043,0.915816,2630.173740,1.035726,0.070997,68.648000,79.400000,2.228333,3.700000,0.700000,75.000000,109.898803,337.000000,26.000000,2.825000,80.487768,2.342975,95.903837,2.015807,91.840582,2.419828,102.263095,126.000000,4.900000,01/05/22 09:47:17,1.700000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:53:09,74.100000,74.100000,76.000000,66.959127,6.888688,2555.929583,69.088688,0.849621,0.666952,28.153048,0.069974,0.001031,0.916065,2622.049125,1.035445,0.071004,68.414000,78.500000,1.886667,3.300000,0.900000,70.000000,94.234708,123.000000,70.000000,2.975000,72.750214,2.056198,100.470707,1.970715,89.835949,2.394141,101.666369,126.000000,4.900000,01/05/22 09:47:17,1.700000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:54:09,74.100000,74.100000,76.000000,66.512025,6.897122,2551.415430,69.097122,0.849621,0.656757,28.163243,0.069999,0.001015,0.916397,2611.219738,1.035070,0.071014,68.162000,77.300000,3.111667,5.400000,0.500000,116.000000,116.414485,358.000000,12.000000,3.150000,119.500000,2.503306,103.701938,2.110150,94.621192,2.405165,101.641454,141.000000,5.400000,01/05/22 09:53:49,0.900000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:55:09,73.700000,73.700000,76.000000,66.644969,6.905209,2527.582144,69.105209,0.838301,0.659743,28.160257,0.070044,0.001020,0.916987,2591.958303,1.034792,0.071065,68.414000,78.700000,1.885000,3.300000,0.400000,79.000000,87.831804,149.000000,28.000000,0.725000,79.444887,2.504959,100.491592,2.129950,92.859959,2.394168,101.259940,141.000000,5.400000,01/05/22 09:53:49,0.800000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:56:09,73.700000,73.700000,77.000000,67.265826,6.912916,2533.893544,69.112916,0.838301,0.673994,28.146006,0.070009,0.001042,0.916523,2607.098239,1.035316,0.071051,68.900000,80.400000,0.921667,2.400000,0.300000,358.000000,102.624314,358.000000,0.000000,1.850000,6.970490,1.418182,93.205750,1.984193,94.515525,2.347681,101.015596,141.000000,5.400000,01/05/22 09:53:49,1.100000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:57:09,73.700000,73.700000,77.000000,67.011583,6.920597,2531.294622,69.120597,0.838301,0.668126,28.151874,0.070023,0.001033,0.916714,2600.863219,1.035100,0.071057,68.648000,79.700000,1.333333,2.400000,0.300000,30.000000,59.001589,358.000000,1.000000,1.125000,43.024129,1.128926,75.994400,1.966057,92.900424,2.329631,99.914407,141.000000,5.400000,01/05/22 09:53:49,0.400000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:58:09,73.500000,73.500000,76.000000,66.597928,6.927924,2514.515402,69.127924,0.832691,0.658659,28.161341,0.070073,0.001019,0.917367,2579.583712,1.034558,0.071092,68.648000,79.100000,1.785000,2.500000,0.700000,71.000000,66.887099,112.000000,14.000000,1.775000,66.754508,1.561157,62.857295,1.884692,90.783703,2.313885,98.968688,141.000000,5.400000,01/05/22 09:53:49,0.300000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 09:59:09,73.500000,73.500000,76.000000,66.414065,6.935221,2512.671543,69.135221,0.832691,0.654495,28.165505,0.070083,0.001013,0.917503,2575.162206,1.034405,0.071096,68.414000,78.600000,2.640000,5.800000,0.900000,60.000000,72.824137,108.000000,38.000000,4.850000,59.500343,2.204132,69.528603,1.960566,89.204114,2.333518,98.563249,41.000000,5.800000,01/05/22 09:58:58,0.700000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:00:09,73.200000,73.200000,74.000000,66.159839,6.942169,2491.237494,69.142169,0.824338,0.648754,28.171246,0.070137,0.001004,0.918206,2552.223507,1.033903,0.071142,66.722000,78.700000,2.393333,5.200000,0.400000,78.000000,67.327118,99.000000,38.000000,2.350000,77.000000,2.508264,70.000923,2.064725,84.437656,2.348098,97.309828,41.000000,5.800000,01/05/22 09:58:58,0.900000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:01:09,72.800000,72.800000,75.000000,66.318073,6.948348,2467.589443,69.148348,0.813313,0.652277,28.167723,0.070181,0.001011,0.918782,2533.493502,1.033644,0.071192,67.208000,80.200000,1.575000,3.600000,0.300000,51.000000,107.967080,200.000000,51.000000,2.200000,56.001143,2.009091,84.823197,1.975874,86.552084,2.341461,97.155093,41.000000,5.800000,01/05/22 09:58:58,1.400000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:02:09,72.800000,72.800000,75.000000,66.390243,6.954412,2468.310044,69.154412,0.813313,0.653904,28.166096,0.070177,0.001013,0.918729,2535.220732,1.033704,0.071190,67.208000,80.400000,2.141667,2.700000,1.200000,99.000000,72.293860,101.000000,22.000000,1.925000,100.000000,1.863636,88.113318,1.969052,83.025161,2.347237,96.426606,41.000000,5.800000,01/05/22 09:58:58,0.400000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:03:09,72.800000,72.800000,75.000000,66.462256,6.960456,2469.030656,69.160456,0.813313,0.655530,28.164470,0.070173,0.001016,0.918676,2536.948062,1.033764,0.071189,67.208000,80.600000,1.920000,3.700000,0.900000,62.000000,95.525774,135.000000,60.000000,1.325000,66.495416,2.030579,83.551191,1.972879,83.120012,2.358428,96.371409,41.000000,5.800000,01/05/22 09:58:58,1.600000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:04:09,73.200000,73.200000,75.000000,67.775296,6.966806,2507.669935,69.166806,0.824338,0.685849,28.134151,0.070045,0.001062,0.916997,2591.632854,1.035266,0.071107,67.874000,83.200000,0.946667,2.200000,0.400000,347.000000,83.223567,350.000000,17.000000,0.750000,11.952010,1.437190,90.075842,1.756572,80.280031,2.320661,95.855243,41.000000,5.800000,01/05/22 09:58:58,1.600000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:05:09,73.700000,73.700000,77.000000,67.946281,6.973993,2540.948539,69.173993,0.838301,0.689922,28.130078,0.069969,0.001067,0.916005,2624.028417,1.035902,0.071036,69.350000,82.300000,1.056667,2.800000,0.400000,92.000000,82.805482,359.000000,1.000000,1.025000,82.745054,1.004959,82.793541,1.670715,79.579213,2.306248,95.443696,41.000000,5.800000,01/05/22 09:58:58,0.600000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:06:09,73.900000,73.900000,77.000000,67.387890,6.981625,2547.735380,69.181625,0.843945,0.676844,28.143156,0.069975,0.001046,0.916087,2621.344669,1.035614,0.071022,68.900000,80.200000,1.828333,2.900000,0.400000,94.000000,92.649240,133.000000,38.000000,1.400000,77.754779,1.436364,87.707972,1.762063,79.602884,2.304388,95.340708,41.000000,5.800000,01/05/22 09:58:58,0.400000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:07:09,74.100000,74.100000,76.000000,67.217183,6.989638,2558.563054,69.189638,0.849621,0.672900,28.147100,0.069959,0.001040,0.915872,2628.368079,1.035663,0.070999,68.648000,79.200000,2.538333,4.400000,0.800000,137.000000,117.931158,160.000000,76.000000,3.200000,139.000000,2.171901,105.163121,1.881364,85.265497,2.321716,95.858977,41.000000,5.800000,01/05/22 09:58:58,0.800000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:08:09,74.100000,74.100000,76.000000,67.143657,6.997712,2557.810618,69.197712,0.849621,0.671200,28.148800,0.069963,0.001037,0.915927,2626.562528,1.035601,0.071000,68.648000,79.000000,1.780000,4.500000,0.400000,171.000000,125.486726,185.000000,84.000000,0.600000,130.562617,2.147934,121.425187,1.881364,91.342459,2.314385,96.041495,41.000000,5.800000,01/05/22 09:58:58,1.200000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:09:09,74.300000,74.300000,76.000000,67.078946,7.005836,2569.725288,69.205836,0.855330,0.669724,28.150276,0.069941,0.001035,0.915632,2636.203674,1.035741,0.070975,68.414000,78.300000,1.456667,2.400000,0.600000,41.000000,82.005913,177.000000,3.000000,1.850000,48.184011,1.631405,105.482404,1.769052,92.468656,2.317884,95.705143,57.000000,5.200000,01/05/22 09:59:10,1.200000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:10:09,74.100000,74.100000,76.000000,66.512025,7.013944,2551.415430,69.213944,0.849621,0.656757,28.163243,0.069999,0.001015,0.916397,2611.219738,1.035070,0.071014,68.162000,77.300000,1.801667,2.600000,0.700000,65.000000,85.189371,134.000000,45.000000,2.075000,69.250262,1.623967,84.277201,1.705824,94.569289,2.327465,95.534016,135.000000,4.500000,01/05/22 10:07:15,0.600000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:11:09,73.900000,73.900000,76.000000,66.654024,7.021704,2540.260833,69.221704,0.843945,0.659965,28.160035,0.070017,0.001020,0.916636,2603.412102,1.034994,0.071038,68.414000,78.200000,1.755000,2.700000,0.600000,59.000000,87.935889,122.000000,59.000000,2.175000,63.500000,1.775207,86.224480,1.722962,92.571853,2.326243,95.442035,135.000000,4.500000,01/05/22 10:07:15,0.800000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:12:09,73.500000,73.500000,76.000000,66.524505,7.028949,2513.777849,69.228949,0.832691,0.656993,28.163007,0.070077,0.001017,0.917421,2577.815031,1.034497,0.071094,68.414000,78.900000,1.835000,3.000000,0.700000,85.000000,89.427013,185.000000,24.000000,1.250000,90.752101,1.797521,88.386774,1.692180,94.610839,2.328742,95.553033,135.000000,4.500000,01/05/22 10:07:15,1.100000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:13:09,73.500000,73.500000,77.000000,66.817226,7.035915,2516.728136,69.235915,0.832691,0.663655,28.156345,0.070061,0.001027,0.917204,2584.890382,1.034741,0.071088,68.648000,79.700000,1.773333,3.400000,0.500000,106.000000,83.228195,133.000000,19.000000,2.625000,93.483903,1.808264,85.832214,1.676705,93.203934,2.300278,94.854584,135.000000,4.500000,01/05/22 10:07:15,0.700000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:14:09,73.400000,73.400000,75.000000,66.756440,7.042820,2509.814515,69.242820,0.829899,0.662259,28.157741,0.070077,0.001025,0.917422,2577.794588,1.034593,0.071102,68.648000,79.800000,2.015000,4.300000,0.300000,51.000000,108.950616,356.000000,1.000000,1.150000,97.588350,1.888430,93.541190,1.782196,95.266753,2.277562,94.925254,135.000000,4.500000,01/05/22 10:07:15,1.000000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:15:09,73.400000,73.400000,75.000000,67.154163,7.049580,2513.858017,69.249580,0.829899,0.671388,28.148612,0.070055,0.001039,0.917124,2587.492805,1.034929,0.071094,68.900000,80.900000,1.541667,2.400000,0.400000,71.000000,86.103632,140.000000,57.000000,2.075000,75.000686,1.786777,95.173256,1.830782,95.408190,2.224965,94.222614,135.000000,4.500000,01/05/22 10:07:15,1.100000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:16:09,73.400000,73.400000,74.000000,66.280174,7.056443,2505.036312,69.256443,0.829899,0.651470,28.168530,0.070104,0.001008,0.917773,2566.337112,1.034197,0.071112,68.414000,78.500000,3.725000,6.800000,1.500000,105.000000,71.643086,105.000000,44.000000,4.325000,87.439055,2.623140,78.585623,2.020133,93.032429,2.224854,93.413197,60.000000,6.800000,01/05/22 10:15:59,0.400000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:17:09,73.200000,73.200000,74.000000,66.306663,7.063000,2492.697906,69.263000,0.824338,0.652051,28.167949,0.070129,0.001009,0.918099,2555.724458,1.034024,0.071138,66.956000,79.100000,2.980000,6.600000,1.000000,63.000000,90.996619,164.000000,32.000000,6.100000,66.750500,3.342975,80.720118,2.068220,90.273533,2.203860,93.032790,60.000000,6.800000,01/05/22 10:15:59,1.500000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:18:09,73.000000,73.000000,74.000000,66.222084,7.069294,2479.247572,69.269294,0.818809,0.650135,28.169865,0.070160,0.001007,0.918506,2542.456103,1.033760,0.071167,66.956000,79.400000,3.240000,7.900000,0.500000,73.000000,66.814203,352.000000,13.000000,0.775000,44.095559,3.112397,79.372822,2.210316,84.546684,2.196529,92.286581,72.000000,7.900000,01/05/22 10:17:14,1.000000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:19:09,73.000000,73.000000,75.000000,66.476416,7.075319,2481.786468,69.275319,0.818809,0.655866,28.164134,0.070146,0.001016,0.918319,2548.542241,1.033970,0.071162,67.208000,80.100000,2.535000,5.400000,0.500000,113.000000,111.527982,179.000000,71.000000,1.400000,120.745201,2.912397,89.853784,2.318636,87.378088,2.191475,92.212810,72.000000,7.900000,01/05/22 10:17:14,2.000000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:20:09,73.200000,73.200000,74.000000,66.343268,7.081647,2493.063017,69.281647,0.824338,0.652875,28.167125,0.070127,0.001011,0.918072,2556.599760,1.034054,0.071138,66.956000,79.200000,4.651667,8.300000,2.100000,117.000000,130.646125,180.000000,102.000000,7.325000,127.510097,3.567769,120.881023,2.604326,92.135011,2.223466,92.738613,117.000000,8.300000,01/05/22 10:20:09,1.200000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:21:09,73.400000,73.400000,74.000000,66.095156,7.088047,2503.198680,69.288047,0.829899,0.647321,28.172679,0.070114,0.001002,0.917908,2561.931559,1.034044,0.071116,68.414000,78.000000,4.821667,8.800000,1.000000,108.000000,126.345036,213.000000,87.000000,2.300000,95.235284,4.711570,128.395924,2.910815,96.242249,2.248820,92.957313,109.000000,8.800000,01/05/22 10:20:10,2.800000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:22:09,73.500000,73.500000,76.000000,66.154930,7.094693,2510.090269,69.294693,0.832691,0.648667,28.171333,0.070098,0.001004,0.917692,2568.973196,1.034191,0.071102,68.162000,77.900000,4.800000,9.200000,1.400000,61.000000,103.296990,158.000000,60.000000,5.250000,68.228732,4.839669,114.906886,3.204992,97.694643,2.280644,92.846934,130.000000,9.200000,01/05/22 10:21:47,2.800000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:23:09,73.500000,73.500000,76.000000,66.229176,7.101442,2510.827761,69.301442,0.832691,0.650332,28.169668,0.070094,0.001006,0.917638,2570.741354,1.034252,0.071100,68.414000,78.100000,2.450000,6.200000,1.000000,108.000000,91.933043,130.000000,8.000000,2.675000,96.527990,3.612397,97.772057,3.275208,98.683794,2.266981,92.369667,130.000000,9.200000,01/05/22 10:21:47,2.200000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:24:09,73.900000,73.900000,76.000000,66.505284,7.108563,2538.766076,69.308563,0.843945,0.656589,28.163411,0.070026,0.001015,0.916746,2599.826878,1.034870,0.071041,68.162000,77.800000,3.356667,7.100000,0.600000,99.000000,126.751285,176.000000,90.000000,2.400000,94.500000,2.931405,109.509509,3.406822,100.836070,2.284921,92.807557,130.000000,9.200000,01/05/22 10:21:47,1.500000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:25:09,74.100000,74.100000,76.000000,66.885027,7.116068,2555.177192,69.316068,0.849621,0.665253,28.154747,0.069978,0.001028,0.916121,2620.243955,1.035382,0.071006,68.414000,78.300000,1.423333,4.000000,0.400000,101.000000,57.796953,347.000000,3.000000,1.850000,89.741250,2.387603,102.831385,3.396339,99.949668,2.269036,91.970663,130.000000,9.200000,01/05/22 10:21:47,1.000000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:26:09,74.300000,74.300000,76.000000,66.328068,7.124022,2562.151930,69.324022,0.855330,0.652617,28.167383,0.069983,0.001008,0.916188,2618.033846,1.035112,0.070991,67.928000,76.300000,3.255000,6.100000,1.200000,71.000000,77.488403,141.000000,42.000000,3.875000,71.500114,2.342149,70.587242,3.351414,100.750881,2.280728,91.431212,130.000000,9.200000,01/05/22 10:21:47,0.600000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:27:09,74.300000,74.300000,76.000000,66.441790,7.131956,2563.287850,69.331956,0.855330,0.655183,28.164817,0.069977,0.001012,0.916105,2620.758617,1.035206,0.070989,67.928000,76.600000,3.748333,6.100000,1.400000,80.000000,80.678715,134.000000,50.000000,4.350000,78.500000,3.489256,79.271436,3.432280,99.431156,2.296668,91.165285,130.000000,9.200000,01/05/22 10:21:47,1.200000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:28:09,74.100000,74.100000,76.000000,65.289360,7.139790,2539.379961,69.339790,0.849621,0.629569,28.190431,0.070067,0.000973,0.917282,2582.360528,1.034072,0.071040,67.442000,74.100000,3.171667,4.200000,1.700000,106.000000,82.117085,114.000000,48.000000,1.975000,110.500267,3.461983,81.320506,3.416473,100.602980,2.305610,90.956498,130.000000,9.200000,01/05/22 10:21:47,1.400000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:29:09,73.900000,73.900000,76.000000,65.713242,7.147282,2530.919441,69.347282,0.843945,0.638866,28.181134,0.070070,0.000988,0.917323,2581.011502,1.034219,0.071057,67.676000,75.700000,2.378333,3.800000,1.100000,57.000000,81.888879,143.000000,31.000000,2.800000,70.004844,2.783471,81.989645,3.402829,97.462213,2.283977,90.467838,130.000000,9.200000,01/05/22 10:21:47,1.800000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:30:09,73.900000,73.900000,76.000000,66.393289,7.154507,2537.645042,69.354507,0.843945,0.654057,28.165943,0.070032,0.001011,0.916829,2597.138242,1.034777,0.071043,68.162000,77.500000,1.780000,3.500000,0.800000,84.000000,120.743309,208.000000,53.000000,1.225000,87.750500,2.076033,99.413425,3.127121,95.866991,2.278534,90.883148,130.000000,9.200000,01/05/22 10:21:47,1.100000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:31:09,74.100000,74.100000,76.000000,66.361641,7.161941,2549.910816,69.361941,0.849621,0.653358,28.166642,0.070007,0.001010,0.916508,2607.610814,1.034945,0.071017,67.928000,76.900000,2.253333,4.100000,0.800000,199.000000,123.490500,199.000000,88.000000,1.375000,183.237128,2.023967,121.710761,2.860399,95.453288,2.282671,91.181150,130.000000,9.200000,01/05/22 10:21:47,1.500000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:32:09,74.300000,74.300000,76.000000,66.967391,7.169673,2568.589201,69.369673,0.855330,0.667158,28.152842,0.069947,0.001031,0.915715,2633.477496,1.035646,0.070978,68.414000,78.000000,1.636667,3.300000,0.600000,69.000000,82.354499,196.000000,41.000000,2.325000,70.000000,1.938017,103.121521,2.551581,93.102031,2.274202,91.302112,124.000000,7.100000,01/05/22 10:23:56,0.900000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:33:09,74.400000,74.400000,76.000000,66.727233,7.177618,2572.442107,69.377618,0.858197,0.661670,28.158330,0.069947,0.001022,0.915722,2633.252033,1.035541,0.070970,68.162000,77.100000,1.980000,4.200000,0.500000,72.000000,79.697026,349.000000,5.000000,2.425000,61.740466,1.800826,81.501405,2.497671,91.882998,2.267481,90.786164,124.000000,7.100000,01/05/22 10:23:56,0.900000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:34:09,74.600000,74.600000,77.000000,66.618001,7.185848,2583.908608,69.385848,0.863957,0.659199,28.160801,0.069927,0.001018,0.915460,2641.831594,1.035644,0.070945,67.928000,76.300000,2.150000,4.000000,0.700000,56.000000,111.980705,281.000000,53.000000,3.200000,57.242913,2.064463,93.569067,2.378203,89.629927,2.259456,91.040901,59.000000,6.100000,01/05/22 10:26:43,1.200000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:35:09,74.600000,74.600000,77.000000,66.389094,7.194057,2581.614126,69.394057,0.863957,0.654016,28.165984,0.069940,0.001010,0.915628,2636.326559,1.035454,0.070950,67.676000,75.700000,2.118333,3.300000,0.900000,170.000000,115.607097,181.000000,59.000000,1.675000,164.975702,2.141322,113.622096,2.446423,94.323863,2.258512,91.653744,59.000000,6.100000,01/05/22 10:26:43,1.000000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:36:09,74.600000,74.600000,77.000000,66.120020,7.202240,2578.937382,69.402240,0.863957,0.647968,28.172032,0.069955,0.001001,0.915825,2629.905298,1.035231,0.070956,67.676000,75.000000,3.090000,5.400000,1.300000,79.000000,61.926835,149.000000,18.000000,2.050000,76.008247,2.609917,87.893661,2.432779,92.717208,2.273868,91.189090,59.000000,6.100000,01/05/22 10:26:43,1.000000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:37:09,74.600000,74.600000,77.000000,66.120020,7.210398,2578.937382,69.410398,0.863957,0.647968,28.172032,0.069955,0.001001,0.915825,2629.905298,1.035231,0.070956,67.676000,75.000000,1.816667,3.100000,0.600000,72.000000,89.445955,166.000000,48.000000,1.775000,77.751835,2.441322,76.190282,2.240100,93.751577,2.270147,91.416587,37.000000,5.400000,01/05/22 10:35:36,1.600000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:38:09,74.600000,74.600000,77.000000,66.618001,7.218530,2583.908608,69.418530,0.863957,0.659199,28.160801,0.069927,0.001018,0.915460,2641.831594,1.035644,0.070945,67.928000,76.300000,2.168333,4.000000,0.800000,200.000000,103.373296,240.000000,37.000000,1.275000,215.014773,1.993388,93.731301,2.136439,95.830896,2.287170,91.815098,37.000000,5.400000,01/05/22 10:35:36,0.600000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:39:09,74.600000,74.600000,77.000000,65.614428,7.226636,2573.966719,69.426636,0.863957,0.636736,28.183264,0.069983,0.000983,0.916190,2617.983756,1.034819,0.070966,67.190000,73.700000,2.700000,4.000000,0.900000,64.000000,81.105893,172.000000,55.000000,2.125000,66.460063,2.428099,88.067647,2.170549,95.634520,2.299278,91.649548,37.000000,5.400000,01/05/22 10:35:36,0.900000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:40:09,74.600000,74.600000,77.000000,65.692717,7.234718,2574.731399,69.434718,0.863957,0.638464,28.181536,0.069979,0.000986,0.916134,2619.817530,1.034882,0.070965,67.190000,73.900000,3.010000,6.300000,1.200000,89.000000,94.294958,191.000000,40.000000,5.775000,102.522550,2.838843,87.845963,2.290349,93.218853,2.283477,91.235634,110.000000,6.300000,01/05/22 10:40:07,1.300000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:41:09,74.600000,74.600000,77.000000,65.417890,7.242774,2572.055076,69.442774,0.863957,0.632417,28.187583,0.069994,0.000977,0.916330,2613.399812,1.034660,0.070970,67.190000,73.200000,3.180000,7.800000,0.700000,77.000000,100.302923,181.000000,28.000000,2.850000,63.737058,3.087603,97.011985,2.382529,90.818069,2.301527,91.744734,129.000000,7.800000,01/05/22 10:40:17,1.300000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:42:09,74.600000,74.600000,77.000000,65.417890,7.250805,2572.055076,69.450805,0.863957,0.632417,28.187583,0.069994,0.000977,0.916330,2613.399812,1.034660,0.070970,67.190000,73.200000,2.801667,7.100000,0.900000,65.000000,95.309055,159.000000,52.000000,6.425000,59.503053,3.006612,97.680941,2.500666,92.068616,2.321605,92.145707,129.000000,7.800000,01/05/22 10:40:17,1.200000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:43:09,74.800000,74.800000,77.000000,65.253130,7.259122,2583.023648,69.459122,0.869751,0.628830,28.191170,0.069977,0.000971,0.916104,2620.793815,1.034722,0.070947,66.956000,72.300000,1.891667,5.800000,0.500000,59.000000,110.432312,231.000000,44.000000,2.375000,74.535958,2.352893,102.048416,2.493511,95.197161,2.314163,92.038838,129.000000,7.800000,01/05/22 10:40:17,0.900000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:44:09,74.800000,74.800000,77.000000,65.491589,7.267413,2585.332705,69.467413,0.869751,0.634048,28.185952,0.069964,0.000979,0.915934,2626.330817,1.034914,0.070942,66.956000,72.900000,2.288333,5.100000,0.600000,77.000000,83.246758,136.000000,22.000000,2.200000,85.251792,2.119835,95.230928,2.507820,92.402302,2.323716,92.303544,129.000000,7.800000,01/05/22 10:40:17,1.100000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:45:09,74.600000,74.600000,77.000000,64.619798,7.275611,2564.409337,69.475611,0.863957,0.615138,28.204862,0.070037,0.000950,0.916892,2595.071060,1.034026,0.070987,66.704000,71.200000,4.081667,7.400000,1.800000,92.000000,97.355070,121.000000,69.000000,4.575000,108.029273,3.187603,90.312074,2.700000,90.696362,2.363621,92.200378,129.000000,7.800000,01/05/22 10:40:17,0.800000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:46:09,74.600000,74.600000,77.000000,65.338946,7.283541,2571.290442,69.483541,0.863957,0.630689,28.189311,0.069998,0.000974,0.916386,2611.566431,1.034597,0.070972,67.190000,73.000000,2.611667,4.200000,0.700000,93.000000,85.922695,143.000000,22.000000,1.775000,75.701518,3.341322,91.672384,2.654077,93.134459,2.367453,92.238904,129.000000,7.800000,01/05/22 10:40:17,2.100000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:47:09,74.600000,74.600000,77.000000,65.457292,7.291447,2572.437398,69.491447,0.863957,0.633281,28.186719,0.069992,0.000978,0.916302,2614.316544,1.034692,0.070970,67.190000,73.300000,1.576667,3.400000,0.500000,78.000000,106.119706,210.000000,17.000000,2.450000,81.250357,2.110744,95.333604,2.629451,94.821496,2.368481,92.684600,129.000000,7.800000,01/05/22 10:40:17,1.800000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:48:09,74.800000,74.800000,77.000000,65.213218,7.299406,2582.638817,69.499406,0.869751,0.627960,28.192040,0.069979,0.000969,0.916132,2619.871081,1.034690,0.070948,66.956000,72.200000,2.730000,5.400000,1.400000,53.000000,99.949496,156.000000,44.000000,5.000000,48.750081,2.143802,102.756245,2.684193,95.080777,2.370647,92.972925,129.000000,7.800000,01/05/22 10:40:17,0.500000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:49:09,74.800000,74.800000,77.000000,65.012932,7.307571,2580.714713,69.507571,0.869751,0.623611,28.196389,0.069990,0.000963,0.916273,2615.257837,1.034531,0.070952,66.704000,71.700000,2.655000,5.400000,0.800000,98.000000,85.415569,133.000000,49.000000,2.350000,85.597627,2.686777,92.387440,2.681864,95.324447,2.383560,92.957179,129.000000,7.800000,01/05/22 10:40:17,1.400000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:50:09,74.800000,74.800000,77.000000,65.093193,7.315711,2581.484345,69.515711,0.869751,0.625351,28.194649,0.069985,0.000965,0.916217,2617.103049,1.034595,0.070950,66.704000,71.900000,2.398333,4.600000,0.700000,93.000000,84.781232,140.000000,14.000000,2.800000,92.000000,2.550413,84.832729,2.625291,94.372108,2.401027,92.513764,129.000000,7.800000,01/05/22 10:40:17,1.200000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:51:09,74.800000,74.800000,77.000000,64.892173,7.323826,2579.560292,69.523826,0.869751,0.621002,28.198998,0.069996,0.000959,0.916358,2612.490233,1.034435,0.070955,66.704000,71.400000,2.725000,5.600000,0.600000,50.000000,92.632382,148.000000,21.000000,1.825000,63.920252,2.566116,88.695365,2.576872,93.611978,2.405360,92.636183,118.000000,7.400000,01/05/22 10:44:56,0.700000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:52:09,74.800000,74.800000,77.000000,65.491589,7.331917,2585.332705,69.531917,0.869751,0.634048,28.185952,0.069964,0.000979,0.915934,2626.330817,1.034914,0.070942,66.956000,72.900000,1.075000,2.200000,0.400000,94.000000,92.582215,208.000000,45.000000,0.550000,80.989625,1.906612,92.612058,2.408819,93.326577,2.386448,92.405979,118.000000,7.400000,01/05/22 10:44:56,1.100000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:53:09,75.000000,75.000000,77.000000,65.723382,7.340212,2600.149537,69.540212,0.875578,0.639172,28.180828,0.069925,0.000986,0.915425,2642.963793,1.035296,0.070911,67.190000,73.000000,2.080000,3.700000,0.400000,56.000000,97.545245,151.000000,43.000000,1.275000,52.005731,1.583471,94.842038,2.423960,92.349046,2.389753,92.464388,118.000000,7.400000,01/05/22 10:44:56,0.500000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:54:09,75.200000,75.200000,77.000000,64.950793,7.348629,2605.227760,69.548629,0.881439,0.622296,28.197704,0.069940,0.000960,0.915630,2636.249900,1.034869,0.070900,68.090000,70.600000,2.673333,4.800000,0.600000,74.000000,103.400813,176.000000,73.000000,3.050000,84.010699,2.361983,100.432790,2.461065,94.440055,2.382422,92.326115,118.000000,7.400000,01/05/22 10:44:56,0.600000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:55:09,75.000000,75.000000,77.000000,64.595932,7.357189,2589.303293,69.557189,0.875578,0.614656,28.205344,0.069986,0.000948,0.916221,2616.955499,1.034396,0.070934,66.470000,70.200000,3.801667,5.500000,2.300000,150.000000,109.186736,176.000000,50.000000,5.250000,139.503683,3.219835,105.616505,2.435441,95.458284,2.413829,92.661321,120.000000,5.600000,01/05/22 10:50:16,1.100000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:56:09,75.200000,75.200000,77.000000,65.677027,7.365570,2612.246575,69.565570,0.881439,0.638162,28.181838,0.069901,0.000984,0.915115,2653.083422,1.035452,0.070885,68.594000,72.400000,3.800000,8.700000,1.000000,59.000000,74.925163,358.000000,4.000000,3.350000,72.986406,3.796694,94.822249,2.548918,95.164736,2.461927,92.353340,144.000000,8.700000,01/05/22 10:55:18,2.300000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:57:09,75.200000,75.200000,77.000000,64.498965,7.374144,2600.939038,69.574144,0.881439,0.612600,28.207400,0.069964,0.000945,0.915945,2625.967410,1.034514,0.070909,67.838000,69.500000,4.505000,7.800000,1.500000,84.000000,79.893839,128.000000,47.000000,6.050000,77.002062,4.163636,78.669266,2.842928,92.402308,2.514607,92.591858,144.000000,8.700000,01/05/22 10:55:18,2.300000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:58:09,75.000000,75.000000,76.000000,64.225172,7.382469,2585.817570,69.582469,0.875578,0.606776,28.213224,0.070005,0.000936,0.916477,2608.600491,1.034107,0.070941,66.218000,69.300000,3.608333,7.900000,0.500000,96.000000,93.085910,355.000000,9.000000,0.650000,103.750903,4.059504,85.704292,2.936273,91.610069,2.545071,93.075058,144.000000,8.700000,01/05/22 10:55:18,1.600000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 10:59:09,75.000000,75.000000,77.000000,65.445115,7.390688,2597.437724,69.590688,0.875578,0.633043,28.186957,0.069940,0.000977,0.915624,2636.459599,1.035070,0.070917,66.956000,72.300000,1.045000,3.300000,0.300000,132.000000,115.853675,263.000000,21.000000,1.525000,108.379224,2.349587,103.746955,2.771714,94.564958,2.519467,93.776516,144.000000,8.700000,01/05/22 10:55:18,1.500000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:00:09,75.200000,75.200000,77.000000,66.113095,7.399028,2616.536405,69.599028,0.881439,0.647858,28.172142,0.069877,0.000999,0.914800,2663.375240,1.035808,0.070876,68.846000,73.500000,1.591667,4.100000,0.500000,99.000000,98.036818,345.000000,26.000000,1.350000,119.279643,1.314050,107.176822,2.690516,95.969499,2.505415,94.352975,144.000000,8.700000,01/05/22 10:55:18,0.500000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:01:09,75.200000,75.200000,77.000000,65.113567,7.407499,2606.787400,69.607499,0.881439,0.625822,28.194178,0.069932,0.000965,0.915516,2639.989864,1.034999,0.070897,68.342000,71.000000,2.055000,2.900000,1.100000,92.000000,85.368795,120.000000,41.000000,2.400000,91.500915,1.822314,90.969635,2.622962,94.966861,2.513274,93.958273,144.000000,8.700000,01/05/22 10:55:18,0.600000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:02:09,75.200000,75.200000,77.000000,64.828181,7.415945,2604.058067,69.615945,0.881439,0.619652,28.200348,0.069947,0.000956,0.915716,2633.445234,1.034772,0.070903,68.090000,70.300000,3.520000,6.600000,1.300000,120.000000,107.752728,131.000000,80.000000,2.350000,116.751073,2.780165,96.592010,2.864226,96.798390,2.536212,94.648891,144.000000,8.700000,01/05/22 10:55:18,1.100000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:03:09,75.300000,75.300000,77.000000,64.635833,7.424443,2608.505305,69.624443,0.884383,0.615530,28.204470,0.069944,0.000949,0.915679,2634.668560,1.034718,0.070893,67.838000,69.600000,1.746667,3.300000,0.600000,106.000000,104.221215,178.000000,74.000000,1.775000,95.988996,2.632231,105.896278,2.831780,97.497653,2.533185,94.801634,144.000000,8.700000,01/05/22 10:55:18,1.700000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:04:09,75.300000,75.300000,77.000000,64.635833,7.432989,2608.505305,69.632989,0.884383,0.615530,28.204470,0.069944,0.000949,0.915679,2634.668560,1.034718,0.070893,67.838000,69.600000,3.500000,5.300000,2.100000,87.000000,103.632132,167.000000,54.000000,3.625000,76.500000,2.619835,104.088711,2.917970,97.491490,2.575535,95.122859,144.000000,8.700000,01/05/22 10:55:18,1.300000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:05:09,75.300000,75.300000,77.000000,64.677131,7.441508,2608.896466,69.641508,0.884383,0.616415,28.203585,0.069942,0.000951,0.915650,2635.606405,1.034750,0.070892,67.838000,69.700000,3.495000,6.200000,1.000000,62.000000,101.964518,142.000000,62.000000,2.475000,73.000000,3.483471,102.787990,2.891015,97.032368,2.616190,95.450174,144.000000,8.700000,01/05/22 10:55:18,2.100000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:06:09,75.300000,75.300000,76.000000,64.553080,7.450003,2607.722993,69.650003,0.884383,0.613762,28.206238,0.069949,0.000946,0.915736,2632.792960,1.034653,0.070895,67.838000,69.400000,2.428333,4.000000,0.900000,119.000000,114.098763,178.000000,46.000000,3.275000,126.997705,2.968595,107.652045,2.752246,99.988180,2.626187,95.826510,78.000000,7.900000,01/05/22 10:57:26,2.900000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:07:09,75.300000,75.300000,76.000000,64.136160,7.458471,2615.546955,69.658471,0.884383,0.604918,28.205082,0.069946,0.000933,0.915699,2634.018952,1.034695,0.070878,67.568000,68.400000,3.421667,4.900000,1.700000,90.000000,86.819351,131.000000,55.000000,1.950000,88.000610,2.922314,99.698540,2.645258,100.791121,2.641572,95.270719,78.000000,7.900000,01/05/22 10:57:26,1.000000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:08:09,75.300000,75.300000,76.000000,64.345283,7.466914,2617.503109,69.666914,0.884383,0.609340,28.200660,0.069935,0.000940,0.915555,2638.708366,1.034858,0.070874,67.568000,68.900000,3.431667,5.400000,1.300000,90.000000,85.014252,118.000000,39.000000,2.400000,91.000000,3.422314,86.175847,2.620466,99.803958,2.668481,94.557016,129.000000,6.600000,01/05/22 11:01:30,2.100000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:09:09,75.300000,75.300000,76.000000,64.428560,7.475333,2606.549552,69.675333,0.884383,0.611109,28.208891,0.069955,0.000942,0.915822,2629.979780,1.034556,0.070897,67.838000,69.100000,3.000000,5.600000,1.000000,196.000000,117.955921,221.000000,56.000000,3.675000,209.764138,3.207438,99.015046,2.817138,100.014003,2.694307,95.054338,129.000000,6.600000,01/05/22 11:01:30,1.700000,28.820000,30.162074,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:10:09,75.500000,75.500000,78.000000,64.826900,7.483870,2634.597503,69.683870,0.890296,0.619646,28.190354,0.069883,0.000955,0.914878,2660.825712,1.035430,0.070838,67.838000,69.600000,2.625000,5.200000,1.000000,132.000000,120.305747,199.000000,80.000000,4.125000,160.426535,2.809091,118.916619,2.920632,101.992224,2.708220,95.657648,129.000000,6.600000,01/05/22 11:01:30,1.000000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:11:09,75.900000,75.900000,78.000000,65.250424,7.492823,2663.721569,69.692823,0.902225,0.628851,28.181149,0.069808,0.000969,0.913896,2692.950952,1.036155,0.070777,67.838000,69.700000,2.845000,7.400000,0.900000,114.000000,101.090985,140.000000,66.000000,2.825000,118.500610,2.734711,110.630390,3.000499,103.686238,2.726437,95.909419,132.000000,7.400000,01/05/22 11:10:11,1.800000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:12:09,76.200000,76.200000,77.000000,65.329275,7.502353,2683.266226,69.702353,0.911263,0.630594,28.179406,0.069765,0.000971,0.913328,2711.558359,1.036509,0.070735,67.838000,69.200000,1.626667,3.000000,0.400000,78.000000,79.981752,147.000000,35.000000,2.875000,74.501372,2.260331,90.945251,2.810982,100.815497,2.722660,95.723579,132.000000,7.400000,01/05/22 11:10:11,1.800000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:13:09,76.400000,76.400000,77.000000,65.142533,7.512228,2693.980947,69.712228,0.917332,0.626538,28.183462,0.069749,0.000964,0.913118,2718.419874,1.036553,0.070713,67.568000,68.300000,2.361667,3.900000,0.800000,157.000000,85.581645,157.000000,31.000000,0.825000,142.021186,2.000000,83.019171,2.871714,98.829435,2.732908,95.772950,132.000000,7.400000,01/05/22 11:10:11,0.900000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:14:09,76.400000,76.400000,77.000000,65.015680,7.522307,2692.763955,69.722307,0.917332,0.623786,28.186214,0.069755,0.000960,0.913208,2715.499532,1.036452,0.070715,67.568000,68.000000,3.550000,6.800000,0.800000,71.000000,107.130466,163.000000,53.000000,3.275000,70.250014,2.953719,95.973222,2.880033,99.163015,2.758095,95.791217,132.000000,7.400000,01/05/22 11:10:11,1.400000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:15:09,76.400000,76.400000,77.000000,65.184709,7.532197,2694.386619,69.732197,0.917332,0.627455,28.182545,0.069746,0.000966,0.913089,2719.393385,1.036587,0.070712,67.568000,68.400000,4.180000,9.400000,1.700000,122.000000,92.733490,147.000000,24.000000,4.825000,131.751424,3.839669,100.502191,2.946423,98.178963,2.802277,95.930973,112.000000,9.400000,01/05/22 11:15:00,1.000000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:16:09,76.400000,76.400000,77.000000,64.845778,7.542058,2691.141351,69.742058,0.917332,0.620116,28.189884,0.069764,0.000954,0.913326,2711.606187,1.036317,0.070719,67.316000,67.600000,2.785000,5.800000,0.500000,72.000000,98.677050,345.000000,13.000000,1.725000,79.001146,3.479339,95.166575,2.982529,96.702011,2.786948,96.446431,112.000000,9.400000,01/05/22 11:15:00,1.700000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:17:09,76.600000,76.600000,79.000000,64.259869,7.552038,2698.120010,69.752038,0.923436,0.607621,28.202379,0.069769,0.000935,0.913390,2709.513961,1.036051,0.070704,66.776000,65.800000,3.131667,8.000000,0.700000,66.000000,145.945561,215.000000,66.000000,6.025000,68.750100,2.972727,121.861759,2.952413,101.459969,2.790169,97.131369,112.000000,9.400000,01/05/22 11:15:00,1.300000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:18:09,76.800000,76.800000,79.000000,64.230473,7.562204,2710.349245,69.762204,0.929576,0.607013,28.202987,0.069745,0.000933,0.913069,2720.027233,1.036222,0.070678,66.776000,65.300000,5.175000,8.000000,2.700000,141.000000,108.193842,155.000000,48.000000,4.250000,131.000000,4.129752,124.544732,3.126789,104.131387,2.820911,97.819427,112.000000,9.400000,01/05/22 11:15:00,0.700000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:19:09,76.800000,76.800000,79.000000,64.274412,7.572567,2710.760171,69.772567,0.929576,0.607943,28.202057,0.069742,0.000935,0.913039,2721.013055,1.036256,0.070677,66.776000,65.400000,4.298333,8.000000,2.000000,73.000000,96.153471,173.000000,21.000000,4.750000,39.625037,4.748760,101.919682,3.256905,102.240510,2.850625,97.550795,112.000000,9.400000,01/05/22 11:15:00,2.700000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:20:09,77.000000,77.000000,79.000000,64.331872,7.583114,2723.796684,69.783114,0.935751,0.609174,28.200826,0.069713,0.000936,0.912659,2733.472833,1.036494,0.070650,68.378000,65.100000,4.490000,9.000000,1.900000,108.000000,98.563178,137.000000,54.000000,8.350000,124.783688,4.385124,97.821904,3.447255,99.950313,2.849764,96.964721,112.000000,9.400000,01/05/22 11:15:00,2.000000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:21:09,77.000000,77.000000,79.000000,64.463973,7.593709,2725.037569,69.793709,0.935751,0.611981,28.198019,0.069707,0.000941,0.912568,2736.450272,1.036598,0.070647,68.378000,65.400000,4.616667,8.400000,2.300000,42.000000,93.448055,128.000000,42.000000,3.300000,49.938365,4.543802,95.795380,3.619967,99.034139,2.844626,96.368606,112.000000,9.400000,01/05/22 11:15:00,1.900000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:22:09,77.000000,77.000000,79.000000,64.507889,7.604273,2725.451206,69.804273,0.935751,0.612917,28.197083,0.069704,0.000942,0.912538,2737.442818,1.036632,0.070646,68.378000,65.500000,2.985000,5.400000,1.000000,28.000000,95.434089,143.000000,26.000000,2.350000,32.737128,3.833058,94.492741,3.755574,100.753520,2.815551,96.210004,112.000000,9.400000,01/05/22 11:15:00,2.300000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:23:09,77.100000,77.100000,78.000000,64.160680,7.614916,2728.443101,69.814916,0.938852,0.605560,28.204440,0.069709,0.000931,0.912606,2735.215174,1.036458,0.070640,68.108000,64.500000,2.195000,4.700000,0.500000,80.000000,92.052028,138.000000,31.000000,1.625000,93.724539,2.595041,93.219317,3.735774,101.620061,2.810136,96.226444,112.000000,9.400000,01/05/22 11:15:00,1.800000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:24:09,77.300000,77.300000,79.000000,64.880042,7.625851,2747.714965,69.825851,0.945081,0.620918,28.189082,0.069645,0.000954,0.911769,2762.654067,1.037216,0.070599,68.378000,65.700000,2.666667,4.200000,1.000000,22.000000,62.347953,350.000000,0.000000,3.575000,32.251680,2.433058,76.888061,3.651414,96.784545,2.798806,95.082095,112.000000,9.400000,01/05/22 11:15:00,1.000000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:25:09,77.500000,77.500000,80.000000,64.583675,7.636984,2757.386436,69.836984,0.951346,0.614570,28.195430,0.069635,0.000944,0.911635,2767.062196,1.037176,0.070579,68.108000,64.600000,4.090000,8.000000,2.600000,90.000000,69.987648,115.000000,22.000000,3.650000,74.992146,3.365289,66.353614,3.645092,94.325996,2.843044,95.015384,131.000000,9.000000,01/05/22 11:20:07,1.300000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:26:09,77.500000,77.500000,80.000000,63.863632,7.648152,2762.386426,69.848152,0.951346,0.599348,28.200652,0.069648,0.000920,0.911803,2761.523838,1.036984,0.070569,67.838000,63.000000,2.845000,5.200000,0.900000,76.000000,90.093318,357.000000,15.000000,1.225000,77.251871,3.472727,79.369369,3.645424,93.391269,2.836684,95.246444,131.000000,9.000000,01/05/22 11:20:07,2.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:27:09,77.300000,77.300000,78.000000,64.216026,7.659001,2753.177750,69.859001,0.945081,0.606742,28.193258,0.069656,0.000932,0.911904,2758.223376,1.037062,0.070588,68.108000,64.200000,2.573333,8.300000,0.700000,87.000000,81.692120,127.000000,53.000000,6.950000,78.274549,2.727273,85.728557,3.597837,88.528755,2.817134,95.260936,131.000000,9.000000,01/05/22 11:20:07,2.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:28:09,77.000000,77.000000,78.000000,63.255440,7.669457,2725.598410,69.869457,0.935751,0.586716,28.213284,0.069744,0.000902,0.913062,2720.263129,1.036037,0.070646,67.568000,62.700000,3.171667,9.400000,0.800000,101.000000,93.401794,141.000000,56.000000,4.875000,96.750215,2.857025,87.321765,3.393012,87.353232,2.816551,95.490929,134.000000,9.400000,01/05/22 11:28:02,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:29:09,76.600000,76.600000,78.000000,62.234651,7.679451,2691.479697,69.879451,0.923436,0.566066,28.233934,0.069847,0.000871,0.914412,2676.068595,1.034893,0.070718,65.732000,61.300000,4.675000,8.500000,1.500000,78.000000,87.437855,139.000000,28.000000,3.575000,67.242892,3.935537,90.450605,3.430782,86.457081,2.855151,95.577028,134.000000,9.400000,01/05/22 11:28:02,1.100000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:30:09,76.400000,76.400000,77.000000,62.644197,7.689049,2682.593033,69.889049,0.917332,0.574250,28.225750,0.069853,0.000884,0.914488,2673.576550,1.035000,0.070737,66.002000,62.600000,4.301667,6.600000,2.100000,78.000000,80.937387,166.000000,49.000000,3.825000,80.000000,4.488430,84.303968,3.419135,84.698928,2.896668,94.956298,134.000000,9.400000,01/05/22 11:28:02,2.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:31:09,76.400000,76.400000,77.000000,62.780559,7.698469,2683.809742,69.898469,0.917332,0.577002,28.222998,0.069846,0.000888,0.914399,2676.492801,1.035101,0.070734,66.002000,62.900000,3.083333,5.400000,1.000000,120.000000,91.707786,134.000000,55.000000,2.975000,128.253510,3.697521,86.321198,3.258569,84.395189,2.910442,94.430514,134.000000,9.400000,01/05/22 11:28:02,3.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:32:09,76.600000,76.600000,78.000000,63.509471,7.708001,2691.180282,69.908001,0.923436,0.591922,28.218078,0.069808,0.000911,0.913899,2692.870229,1.035475,0.070719,66.524000,64.100000,3.013333,4.600000,1.400000,115.000000,100.722574,140.000000,53.000000,3.375000,119.496908,3.057025,96.047677,3.260566,85.057782,2.933685,94.726183,134.000000,9.400000,01/05/22 11:28:02,2.100000,28.810000,30.151698,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:33:09,77.000000,77.000000,78.000000,63.482636,7.718084,2727.666657,69.918084,0.935751,0.591395,28.208605,0.069733,0.000909,0.912911,2725.223502,1.036209,0.070642,67.838000,63.200000,2.655000,7.400000,1.000000,130.000000,100.193383,354.000000,31.000000,5.675000,133.998094,2.838843,100.673902,3.304992,85.696715,2.945210,95.069084,134.000000,9.400000,01/05/22 11:28:02,1.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:34:09,77.300000,77.300000,78.000000,62.939328,7.728569,2741.481258,69.928569,0.945081,0.580280,28.219720,0.069721,0.000892,0.912760,2730.163892,1.036090,0.070613,67.298000,61.400000,4.688333,7.800000,1.800000,132.000000,70.265468,132.000000,17.000000,2.475000,111.000000,3.666942,83.829878,3.510649,86.274448,2.987587,94.386851,134.000000,9.400000,01/05/22 11:28:02,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:35:09,77.500000,77.500000,80.000000,63.863632,7.739389,2762.386426,69.939389,0.951346,0.599348,28.200652,0.069648,0.000920,0.911803,2761.523838,1.036984,0.070569,67.838000,63.000000,2.010000,4.900000,0.600000,80.000000,89.884298,144.000000,27.000000,1.175000,79.750043,3.371901,80.088230,3.304326,88.385227,2.985143,93.973337,134.000000,9.400000,01/05/22 11:28:02,1.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:36:09,77.900000,77.900000,80.000000,63.735759,7.750599,2786.156378,69.950599,0.963985,0.596707,28.203293,0.069603,0.000916,0.911210,2780.996914,1.037272,0.070518,67.298000,61.900000,2.526667,5.200000,1.000000,61.000000,60.250679,349.000000,15.000000,3.450000,58.251310,2.271901,75.392445,3.266057,85.484771,2.976062,93.947824,134.000000,9.400000,01/05/22 11:28:02,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:37:09,78.000000,78.000000,80.000000,64.380851,7.762106,2798.386389,69.962106,0.967167,0.610283,28.189717,0.069556,0.000936,0.910602,2800.963384,1.037868,0.070493,67.838000,63.100000,1.946667,4.300000,0.900000,125.000000,96.777938,174.000000,63.000000,1.750000,154.978533,2.226446,78.773257,3.210815,87.087781,2.978117,94.079018,134.000000,9.400000,01/05/22 11:28:02,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:38:09,78.400000,78.400000,80.000000,64.391349,7.773901,2823.404740,69.973901,0.979989,0.610533,28.189467,0.069504,0.000936,0.909916,2823.482859,1.038264,0.070440,67.568000,62.300000,2.945000,5.200000,1.000000,107.000000,77.922781,107.000000,37.000000,3.875000,100.501718,2.448760,86.841445,3.186689,85.447301,2.990836,93.721665,119.000000,8.500000,01/05/22 11:28:34,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:39:09,78.200000,78.200000,79.000000,62.305780,7.785886,2791.979683,69.985886,0.973560,0.567585,28.232415,0.069636,0.000871,0.911642,2766.825250,1.036492,0.070506,66.452000,58.300000,4.891667,8.100000,1.800000,72.000000,96.627150,134.000000,72.000000,3.625000,78.000000,3.895041,87.603010,3.207987,86.418915,3.027715,93.973710,129.000000,8.100000,01/05/22 11:38:17,1.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:40:09,77.900000,77.900000,79.000000,62.074250,7.797379,2771.249696,69.997379,0.963985,0.562967,28.237033,0.069686,0.000864,0.912300,2745.238329,1.036033,0.070550,66.452000,58.400000,3.805000,6.500000,1.700000,74.000000,77.058921,110.000000,55.000000,3.875000,65.242494,4.342149,86.986674,3.158070,85.960796,3.041711,93.657390,129.000000,8.100000,01/05/22 11:38:17,2.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:41:09,77.500000,77.500000,80.000000,62.326501,7.808374,2748.512615,70.008374,0.951346,0.567954,28.232046,0.069726,0.000872,0.912818,2728.246140,1.035830,0.070598,66.740000,59.700000,3.243333,7.400000,0.900000,100.000000,89.904940,140.000000,53.000000,6.625000,107.750769,3.519835,83.318841,3.172879,85.854138,3.042266,93.475707,129.000000,8.100000,01/05/22 11:38:17,2.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:42:09,77.300000,77.300000,78.000000,62.043632,7.818835,2733.546133,70.018835,0.945081,0.562323,28.237677,0.069766,0.000864,0.913341,2711.138509,1.035431,0.070629,66.740000,59.500000,4.571667,8.600000,0.800000,85.000000,100.710437,203.000000,52.000000,3.450000,74.492039,3.907438,94.675439,3.327953,85.639615,3.072480,93.556091,132.000000,8.600000,01/05/22 11:41:45,2.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:43:09,77.100000,77.100000,77.000000,61.664693,7.828910,2717.764360,70.028910,0.938852,0.554862,28.245138,0.069810,0.000853,0.913923,2692.088679,1.034965,0.070663,66.740000,59.100000,5.880000,13.900000,0.900000,98.000000,112.494898,160.000000,74.000000,7.000000,107.005731,5.243802,106.999734,3.654908,87.200362,3.138323,93.659651,128.000000,13.900000,01/05/22 11:42:48,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:44:09,77.000000,77.000000,78.000000,61.953014,7.838812,2714.018037,70.038812,0.935751,0.560515,28.239485,0.069809,0.000862,0.913910,2692.500237,1.035076,0.070671,66.740000,59.900000,4.326667,9.200000,0.500000,102.000000,91.974847,132.000000,40.000000,5.375000,90.273322,5.086777,102.226843,3.613145,89.447287,3.172063,93.814573,128.000000,13.900000,01/05/22 11:42:48,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:45:09,76.800000,76.800000,78.000000,61.718054,7.848405,2699.479197,70.048405,0.929576,0.555886,28.244114,0.069847,0.000855,0.914401,2676.444594,1.034713,0.070701,65.192000,59.800000,4.465000,7.300000,2.300000,94.000000,91.539679,144.000000,45.000000,2.800000,95.002747,4.409091,91.815376,3.855408,89.526797,3.178839,93.712433,128.000000,13.900000,01/05/22 11:42:48,0.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:46:09,76.600000,76.600000,78.000000,61.387915,7.857833,2684.132901,70.057833,0.923436,0.549444,28.250556,0.069889,0.000845,0.914951,2658.465797,1.034284,0.070734,65.192000,59.500000,5.278333,9.300000,2.300000,120.000000,89.405573,135.000000,37.000000,3.375000,119.748899,4.884298,90.591044,4.133111,92.201482,3.222410,93.776564,128.000000,13.900000,01/05/22 11:42:48,2.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:47:09,76.600000,76.600000,78.000000,62.512059,7.867085,2693.928903,70.067085,0.923436,0.571607,28.228393,0.069834,0.000879,0.914233,2681.938497,1.035096,0.070713,65.732000,61.900000,2.948333,7.800000,0.800000,71.000000,101.390680,180.000000,59.000000,3.050000,72.499543,4.103306,95.281373,4.230283,92.718306,3.245543,93.706941,128.000000,13.900000,01/05/22 11:42:48,2.300000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:48:09,76.600000,76.600000,77.000000,61.196708,7.876310,2682.500447,70.076310,0.923436,0.545751,28.254249,0.069898,0.000840,0.915070,2654.555471,1.034149,0.070737,65.192000,59.100000,4.686667,8.200000,1.400000,78.000000,71.212880,132.000000,34.000000,5.400000,69.495416,3.807438,85.757683,4.408319,92.028490,3.279089,93.181471,128.000000,13.900000,01/05/22 11:42:48,1.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:49:09,76.400000,76.400000,77.000000,61.579305,7.885443,2673.266053,70.085443,0.917332,0.553151,28.246849,0.069905,0.000851,0.915172,2651.228067,1.034227,0.070757,65.480000,60.300000,4.685000,11.700000,1.400000,130.000000,94.443760,147.000000,59.000000,9.500000,134.750786,4.669421,82.220490,4.386689,91.702646,3.312274,93.359536,128.000000,13.900000,01/05/22 11:42:48,1.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:50:09,76.400000,76.400000,77.000000,61.626339,7.894335,2673.671533,70.094335,0.917332,0.554068,28.245932,0.069903,0.000853,0.915142,2652.199393,1.034261,0.070756,65.480000,60.400000,5.226667,13.300000,3.100000,67.000000,83.459564,141.000000,56.000000,3.425000,62.501831,4.947107,88.742558,4.530116,92.451356,3.359289,93.333157,128.000000,13.900000,01/05/22 11:42:48,2.100000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:51:09,76.400000,76.400000,77.000000,62.000172,7.903201,2676.915504,70.103201,0.917332,0.561407,28.238593,0.069885,0.000864,0.914905,2659.971137,1.034529,0.070749,65.732000,61.200000,2.390000,4.800000,0.700000,95.000000,108.653711,148.000000,21.000000,1.100000,91.027075,3.873554,96.139245,4.450749,94.379554,3.353596,93.592854,128.000000,13.900000,01/05/22 11:42:48,3.100000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:52:09,76.600000,76.600000,78.000000,62.095054,7.912319,2690.255145,70.112319,0.923436,0.563296,28.236704,0.069854,0.000867,0.914502,2673.134075,1.034792,0.070721,65.732000,61.000000,2.626667,5.500000,0.600000,63.000000,64.229022,97.000000,14.000000,4.325000,74.981298,2.513223,85.346058,4.249418,90.660084,3.378978,93.098788,128.000000,13.900000,01/05/22 11:42:48,2.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:53:09,76.800000,76.800000,78.000000,62.654225,7.921697,2707.696400,70.121697,0.929576,0.574478,28.225522,0.069801,0.000883,0.913799,2696.138478,1.035395,0.070684,65.732000,61.800000,3.096667,5.700000,1.000000,156.000000,99.908884,359.000000,11.000000,1.525000,125.102076,2.848760,79.208553,3.976373,89.068680,3.396057,93.098251,131.000000,13.300000,01/05/22 11:49:14,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:54:09,77.000000,77.000000,78.000000,63.164116,7.931260,2724.771139,70.131260,0.935751,0.584844,28.215156,0.069749,0.000899,0.913123,2718.279211,1.035968,0.070648,67.568000,62.500000,1.995000,3.800000,0.800000,68.000000,110.595268,347.000000,28.000000,2.700000,66.500457,2.566942,104.628689,3.744260,90.394138,3.385365,93.135586,131.000000,13.300000,01/05/22 11:49:14,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:55:09,77.300000,77.300000,78.000000,62.939328,7.941210,2741.481258,70.141210,0.945081,0.580280,28.219720,0.069721,0.000892,0.912760,2730.163892,1.036090,0.070613,67.298000,61.400000,1.380000,3.300000,0.400000,126.000000,60.907351,359.000000,0.000000,0.675000,145.194099,1.682645,84.359673,3.430449,87.593161,3.345626,92.453674,131.000000,13.300000,01/05/22 11:49:14,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:56:09,77.500000,77.500000,80.000000,63.220338,7.951485,2756.500029,70.151485,0.951346,0.586029,28.213971,0.069681,0.000900,0.912234,2747.401504,1.036494,0.070581,67.298000,61.600000,1.371667,2.400000,0.600000,92.000000,111.444695,356.000000,40.000000,1.100000,96.500000,1.385124,82.174000,3.039933,89.156613,3.304860,92.826550,131.000000,13.300000,01/05/22 11:49:14,0.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:57:09,77.700000,77.700000,80.000000,64.006729,7.962006,2776.189098,70.162006,0.957647,0.602360,28.197640,0.069615,0.000925,0.911366,2775.857843,1.037287,0.070539,67.568000,62.900000,1.390000,2.900000,0.500000,67.000000,102.166611,153.000000,62.000000,1.100000,77.254264,1.376033,105.938024,2.884526,89.248005,3.253152,93.244119,131.000000,13.300000,01/05/22 11:49:14,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:58:09,77.900000,77.900000,80.000000,62.891851,7.972776,2790.214641,70.172776,0.963985,0.579355,28.210645,0.069621,0.000889,0.911447,2773.201585,1.037002,0.070510,67.028000,60.100000,3.180000,4.900000,1.600000,93.000000,71.492993,97.000000,43.000000,3.750000,91.250833,2.276033,86.468500,2.736106,89.260022,3.244821,92.843771,131.000000,13.300000,01/05/22 11:49:14,0.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 11:59:09,77.900000,77.900000,80.000000,62.986704,7.983520,2779.341264,70.183520,0.963985,0.581283,28.218717,0.069641,0.000892,0.911708,2764.644827,1.036705,0.070533,67.028000,60.300000,2.831667,7.400000,0.600000,92.000000,86.505298,200.000000,20.000000,3.625000,81.257091,2.992562,78.418545,2.564060,88.476576,3.274840,92.423145,131.000000,13.300000,01/05/22 11:49:14,1.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:00:09,77.500000,77.500000,79.000000,62.087142,7.993897,2758.136238,70.193897,0.951346,0.563197,28.226803,0.069713,0.000865,0.912649,2733.801366,1.036023,0.070578,66.740000,59.200000,2.631667,4.300000,0.900000,19.000000,67.937208,114.000000,10.000000,1.400000,17.754031,2.744628,76.971682,2.290682,86.519179,3.292224,91.904888,20.000000,7.400000,01/05/22 11:59:02,1.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:01:09,77.500000,77.500000,80.000000,63.543568,8.004028,2771.171951,70.204028,0.951346,0.592689,28.197311,0.069640,0.000910,0.911695,2765.066989,1.037106,0.070550,67.568000,62.300000,1.923333,2.700000,0.600000,128.000000,114.814884,171.000000,23.000000,2.200000,122.254463,2.292562,89.857412,2.241098,87.014554,3.290197,92.388287,20.000000,7.400000,01/05/22 11:59:02,1.000000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:02:09,77.500000,77.500000,80.000000,63.220338,8.014131,2768.228063,70.214131,0.951346,0.586029,28.203971,0.069656,0.000900,0.911911,2758.004152,1.036862,0.070556,67.298000,61.600000,3.376667,5.300000,1.300000,71.000000,111.923413,143.000000,61.000000,2.225000,66.749699,2.635537,112.732113,2.322296,92.680279,3.287726,92.461442,20.000000,7.400000,01/05/22 11:59:02,0.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:03:09,77.700000,77.700000,79.000000,62.274356,8.024483,2772.256684,70.224483,0.957647,0.566927,28.223073,0.069678,0.000870,0.912188,2748.893507,1.036353,0.070548,66.740000,59.200000,3.683333,11.300000,0.800000,121.000000,149.612385,199.000000,73.000000,4.275000,133.225242,3.522314,129.695430,2.374210,97.634232,3.319883,93.046446,141.000000,11.300000,01/05/22 12:02:47,1.400000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:04:09,77.700000,77.700000,80.000000,62.466140,8.034806,2773.949533,70.234806,0.957647,0.570758,28.219242,0.069668,0.000876,0.912065,2752.953191,1.036493,0.070544,66.740000,59.600000,3.641667,7.200000,1.300000,97.000000,102.135370,199.000000,51.000000,2.025000,100.975871,3.642975,125.335614,2.540932,96.877772,3.322799,93.015377,141.000000,11.300000,01/05/22 12:02:47,1.100000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:05:09,77.900000,77.900000,80.000000,63.503519,8.045376,2795.753215,70.245376,0.963985,0.591887,28.198113,0.069590,0.000908,0.911043,2786.490776,1.037463,0.070498,67.298000,61.400000,2.808333,9.100000,0.700000,142.000000,94.623866,142.000000,46.000000,8.125000,135.747831,3.239669,98.407797,2.680699,99.926219,3.311025,92.872138,141.000000,11.300000,01/05/22 12:02:47,1.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:06:09,78.000000,78.000000,79.000000,62.167694,8.056052,2790.025123,70.256052,0.967167,0.564826,28.225174,0.069644,0.000867,0.911747,2763.367688,1.036565,0.070510,66.452000,58.400000,4.845000,7.700000,1.500000,20.000000,121.718590,163.000000,17.000000,1.750000,18.500000,3.810744,106.937280,3.028120,101.111282,3.351375,92.963148,141.000000,11.300000,01/05/22 12:02:47,0.800000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:07:09,78.200000,78.200000,80.000000,63.220700,8.066908,2811.875278,70.266908,0.973560,0.586083,28.203917,0.069565,0.000899,0.910722,2797.030442,1.037539,0.070464,67.028000,60.200000,2.108333,3.800000,0.600000,74.000000,77.181388,127.000000,25.000000,2.625000,69.500764,3.512397,97.726237,3.100166,98.235616,3.329297,92.773286,141.000000,11.300000,01/05/22 12:02:47,1.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:08:09,78.600000,78.600000,80.000000,62.923124,8.078073,2834.099795,70.278073,0.986455,0.580035,28.209965,0.069529,0.000889,0.910240,2812.863583,1.037702,0.070418,66.452000,58.800000,4.008333,6.500000,0.800000,145.000000,133.140722,206.000000,63.000000,3.850000,144.750005,3.050413,102.244197,3.187687,104.774478,3.338961,93.528480,141.000000,11.300000,01/05/22 12:02:47,0.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:09:09,78.800000,78.800000,80.000000,62.817292,8.089618,2845.597032,70.289618,0.992958,0.577902,28.212098,0.069508,0.000885,0.909970,2821.717862,1.037816,0.070393,68.000000,58.200000,2.971667,6.400000,0.900000,42.000000,74.075050,346.000000,0.000000,6.050000,51.002295,3.476860,106.288901,3.201331,104.215625,3.338573,92.945735,141.000000,11.300000,01/05/22 12:02:47,1.200000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:10:09,78.800000,78.800000,80.000000,63.303941,8.101274,2849.983500,70.301274,0.992958,0.587831,28.202169,0.069484,0.000901,0.909650,2832.246534,1.038182,0.070384,68.306000,59.200000,3.365000,7.800000,0.900000,72.000000,88.040282,165.000000,24.000000,4.800000,72.749300,3.171074,82.516546,3.269218,106.374963,3.351597,92.414011,141.000000,11.300000,01/05/22 12:02:47,1.200000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:11:09,78.800000,78.800000,80.000000,62.768226,8.112897,2845.158409,70.312897,0.992958,0.576909,28.213091,0.069511,0.000884,0.910002,2820.665199,1.037780,0.070394,68.000000,58.100000,2.568333,4.100000,0.900000,63.000000,100.833764,145.000000,53.000000,2.350000,85.916947,2.990083,94.196678,3.336439,105.026750,3.346293,92.400317,141.000000,11.300000,01/05/22 12:02:47,1.400000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:12:09,78.600000,78.600000,80.000000,62.433950,8.124357,2829.741978,70.324357,0.986455,0.570171,28.219829,0.069553,0.000874,0.910558,2802.406746,1.037339,0.070427,66.182000,57.800000,1.885000,3.300000,0.400000,133.000000,109.045351,180.000000,65.000000,1.825000,126.504598,2.246281,104.485548,3.185358,104.524684,3.350597,92.900088,141.000000,11.300000,01/05/22 12:02:47,2.000000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:13:09,78.400000,78.400000,79.000000,62.736090,8.135449,2831.699815,70.335449,0.979989,0.576233,28.203767,0.069539,0.000883,0.910378,2808.314846,1.037737,0.070423,66.452000,58.800000,3.288333,7.200000,1.400000,84.000000,100.608924,144.000000,56.000000,5.075000,75.994505,2.588430,104.333717,3.152080,100.013547,3.365510,93.196389,129.000000,9.100000,01/05/22 12:05:05,0.900000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:14:09,78.400000,78.400000,79.000000,62.394720,8.146434,2828.668306,70.346434,0.979989,0.569373,28.210627,0.069556,0.000873,0.910599,2801.041056,1.037485,0.070429,66.452000,58.100000,5.138333,9.300000,1.200000,174.000000,122.895258,184.000000,63.000000,4.450000,175.771268,4.190083,112.054463,3.296339,102.258941,3.392613,93.456822,112.000000,9.300000,01/05/22 12:13:13,1.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:15:09,78.400000,78.400000,79.000000,62.541460,8.157388,2829.967498,70.357388,0.979989,0.572313,28.207687,0.069549,0.000877,0.910505,2804.158178,1.037593,0.070426,66.452000,58.400000,4.695000,7.200000,2.400000,103.000000,94.125262,180.000000,54.000000,3.300000,79.606170,4.921488,109.495750,3.494509,102.436436,3.401638,93.496293,112.000000,9.300000,01/05/22 12:13:13,1.700000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:16:09,78.400000,78.400000,79.000000,62.881303,8.168313,2832.999098,70.368313,0.979989,0.579173,28.200827,0.069532,0.000888,0.910283,2811.432727,1.037845,0.070420,66.740000,59.100000,2.641667,6.100000,1.100000,65.000000,112.952919,198.000000,22.000000,2.075000,38.883141,3.678512,103.397234,3.265058,101.241598,3.398306,93.662641,112.000000,9.300000,01/05/22 12:13:13,2.500000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:17:09,78.400000,78.400000,79.000000,62.443707,8.179209,2829.101366,70.379209,0.979989,0.570353,28.209647,0.069554,0.000874,0.910568,2802.080060,1.037521,0.070428,66.452000,58.200000,3.113333,5.800000,1.500000,86.000000,70.679114,101.000000,20.000000,2.925000,78.498739,2.873554,88.006406,3.365058,100.582228,3.399361,92.620066,112.000000,9.300000,01/05/22 12:13:13,1.200000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:18:09,78.400000,78.400000,80.000000,63.313102,8.190075,2836.897178,70.390075,0.979989,0.587993,28.192007,0.069510,0.000902,0.909998,2820.788319,1.038170,0.070412,67.028000,60.000000,2.086667,5.300000,0.500000,125.000000,106.126730,225.000000,6.000000,0.725000,181.608039,2.600826,85.182628,3.175874,98.040060,3.347098,92.570601,112.000000,9.300000,01/05/22 12:13:13,1.700000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:19:09,78.600000,78.600000,80.000000,63.164984,8.200979,2848.004274,70.400979,0.986455,0.584968,28.195032,0.069492,0.000897,0.909758,2828.699382,1.038252,0.070388,66.740000,59.300000,2.525000,5.300000,0.600000,147.000000,86.177677,147.000000,33.000000,4.975000,131.500000,2.303306,94.714939,3.135108,98.477636,3.317578,92.377730,112.000000,9.300000,01/05/22 12:13:13,0.900000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:20:09,78.600000,78.600000,80.000000,62.581475,8.212065,2842.773285,70.412065,0.986455,0.573130,28.206870,0.069521,0.000878,0.910140,2816.144972,1.037816,0.070399,66.452000,58.100000,5.008333,8.400000,2.100000,84.000000,122.450160,194.000000,69.000000,5.700000,98.982992,3.743802,104.234444,3.297171,102.117172,3.327409,92.774915,112.000000,9.300000,01/05/22 12:13:13,0.600000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:21:09,78.800000,78.800000,80.000000,63.303941,8.223382,2861.708222,70.423382,0.992958,0.587831,28.192169,0.069459,0.000901,0.909327,2842.853620,1.038550,0.070360,68.306000,59.200000,3.483333,5.400000,0.800000,195.000000,105.148220,199.000000,26.000000,1.375000,192.269002,4.252893,114.565275,3.385524,102.545730,3.307276,92.936153,112.000000,9.300000,01/05/22 12:13:13,2.300000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:22:09,78.900000,78.900000,81.000000,63.734057,8.234770,2871.861216,70.434770,0.996224,0.596738,28.183262,0.069424,0.000914,0.908871,2857.861043,1.038975,0.070338,68.306000,59.900000,2.306667,5.100000,0.400000,29.000000,51.932803,359.000000,6.000000,4.700000,29.999924,2.909091,84.508841,3.425291,98.929837,3.295834,92.500431,112.000000,9.300000,01/05/22 12:13:13,3.400000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:23:09,79.300000,79.300000,80.000000,63.820249,8.246564,2897.520677,70.446564,1.009380,0.598562,28.181438,0.069368,0.000916,0.908137,2882.013697,1.039428,0.070284,68.306000,59.300000,2.566667,5.000000,0.700000,56.000000,78.361596,354.000000,2.000000,4.325000,55.998856,2.423967,68.174002,3.360067,96.585724,3.301777,92.311919,112.000000,9.300000,01/05/22 12:13:13,0.500000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:24:09,79.800000,79.800000,82.000000,64.577551,8.258959,2935.638782,70.458959,1.026038,0.614597,28.165403,0.069264,0.000940,0.906779,2926.783429,1.040502,0.070204,68.306000,59.900000,1.643333,6.600000,0.400000,26.000000,66.979437,356.000000,8.000000,5.100000,3.452579,2.129752,73.653066,3.010150,91.584615,3.285365,92.610817,104.000000,8.400000,01/05/22 12:19:18,1.300000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:25:09,80.000000,80.000000,82.000000,64.860926,8.271700,2950.735415,70.471700,1.032768,0.620694,28.159306,0.069224,0.000949,0.906247,2944.350148,1.040920,0.070172,68.594000,60.100000,3.521667,7.200000,0.900000,18.000000,41.927055,359.000000,3.000000,6.750000,21.500191,2.595041,49.754581,2.888852,85.159636,3.276118,92.200332,104.000000,8.400000,01/05/22 12:19:18,0.500000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:26:09,79.700000,79.700000,82.000000,65.054660,8.284248,2933.970730,70.484248,1.022688,0.624862,28.155138,0.069252,0.000956,0.906617,2932.138659,1.040785,0.070208,68.864000,61.100000,3.748333,7.300000,1.200000,116.000000,69.359977,358.000000,6.000000,4.075000,82.812128,3.659504,55.286773,2.999834,80.522870,3.290086,91.814200,104.000000,8.400000,01/05/22 12:19:18,0.900000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:27:09,79.500000,79.500000,82.000000,64.535253,8.296453,2928.342422,70.496453,1.016015,0.613673,28.156327,0.069281,0.000939,0.906992,2919.777520,1.040548,0.070220,68.594000,60.400000,4.013333,10.000000,1.100000,71.000000,43.308902,356.000000,3.000000,7.625000,61.764596,3.900000,57.790416,3.088519,78.391973,3.315301,91.404086,57.000000,10.000000,01/05/22 12:27:03,1.200000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:28:09,79.100000,79.100000,81.000000,64.207462,8.308229,2900.414313,70.508229,1.002783,0.606684,28.163316,0.069349,0.000929,0.907891,2890.145936,1.039903,0.070278,68.594000,60.500000,2.516667,5.900000,0.500000,70.000000,84.161828,187.000000,49.000000,1.400000,63.263901,3.262810,66.867962,3.129784,76.569018,3.304138,91.236421,57.000000,10.000000,01/05/22 12:27:03,1.600000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:29:09,78.900000,78.900000,81.000000,64.723370,8.319502,2892.838284,70.519502,0.996224,0.617659,28.152341,0.069348,0.000946,0.907874,2890.693093,1.040116,0.070294,69.152000,62.000000,1.448333,3.200000,0.300000,128.000000,91.450480,341.000000,64.000000,0.725000,159.228953,2.019008,86.593465,3.029118,76.401117,3.250319,91.302081,57.000000,10.000000,01/05/22 12:27:03,1.600000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:30:09,79.100000,79.100000,81.000000,65.189126,8.330802,2909.723918,70.530802,1.002783,0.627742,28.142258,0.069297,0.000961,0.907212,2912.518026,1.040682,0.070259,69.152000,62.600000,1.921667,3.200000,0.400000,124.000000,86.684570,142.000000,45.000000,0.825000,86.344300,1.685950,88.149694,2.720133,72.401150,3.210608,91.411425,57.000000,10.000000,01/05/22 12:27:03,0.700000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:31:09,79.100000,79.100000,81.000000,64.159976,8.342210,2899.971048,70.542210,1.002783,0.605681,28.164319,0.069352,0.000927,0.907923,2889.081016,1.039866,0.070279,68.594000,60.400000,1.676667,3.800000,0.600000,63.000000,87.189955,147.000000,36.000000,2.175000,70.002747,1.787603,87.279048,2.533611,70.868903,3.186976,91.340977,57.000000,10.000000,01/05/22 12:27:03,0.500000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:32:09,78.900000,78.900000,81.000000,63.686193,8.353459,2883.149259,70.553459,0.996224,0.595742,28.174258,0.069402,0.000913,0.908581,2867.417664,1.039307,0.070314,68.306000,59.800000,4.360000,8.600000,1.800000,65.000000,68.081300,120.000000,41.000000,3.775000,53.238748,2.997521,77.683627,2.745591,71.598718,3.209331,90.701160,57.000000,10.000000,01/05/22 12:27:03,0.600000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:33:09,78.400000,78.400000,80.000000,64.066929,8.364087,2855.559745,70.564087,0.979989,0.603673,28.166327,0.069447,0.000926,0.909170,2848.044527,1.039117,0.070372,67.298000,61.600000,3.021667,4.900000,1.100000,127.000000,89.367220,182.000000,54.000000,1.425000,117.261568,3.683471,78.137470,2.789351,73.005361,3.216273,90.531378,57.000000,10.000000,01/05/22 12:27:03,1.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:34:09,77.900000,77.900000,80.000000,63.456872,8.374057,2818.789691,70.574057,0.963985,0.590923,28.179077,0.069543,0.000907,0.910428,2806.688583,1.038164,0.070450,67.298000,61.300000,2.406667,3.700000,0.900000,72.000000,81.801477,124.000000,39.000000,1.675000,72.750024,2.729752,85.242868,2.869717,74.289639,3.177312,90.750427,57.000000,10.000000,01/05/22 12:27:03,1.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:35:09,77.500000,77.500000,80.000000,63.863632,8.383503,2797.584684,70.583503,0.951346,0.599348,28.170652,0.069574,0.000920,0.910833,2793.358100,1.038088,0.070494,67.838000,63.000000,1.216667,3.000000,0.600000,64.000000,86.937820,135.000000,55.000000,2.475000,60.000305,1.807438,84.694339,2.638935,79.131341,3.163621,90.674039,57.000000,10.000000,01/05/22 12:27:03,1.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:36:09,77.300000,77.300000,78.000000,64.126467,8.392530,2787.545479,70.592530,0.945081,0.604852,28.165148,0.069586,0.000929,0.910995,2788.058734,1.038097,0.070516,68.108000,64.000000,2.326667,5.300000,1.000000,25.000000,53.849454,358.000000,6.000000,4.250000,49.460765,1.767769,70.464368,2.491681,77.607977,3.160789,90.533407,57.000000,10.000000,01/05/22 12:27:03,0.900000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:37:09,77.500000,77.500000,80.000000,63.772504,8.401649,2796.743046,70.601649,0.951346,0.597445,28.172555,0.069579,0.000918,0.910895,2791.338067,1.038018,0.070496,67.568000,62.800000,4.041667,7.800000,0.900000,66.000000,80.156538,135.000000,31.000000,4.200000,61.500000,3.182645,66.835971,2.500166,80.387033,3.195224,90.237454,50.000000,8.600000,01/05/22 12:31:52,1.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:38:09,77.300000,77.300000,78.000000,63.720393,8.410554,2783.782600,70.610554,0.945081,0.596346,28.173654,0.069607,0.000916,0.911270,2779.027740,1.037784,0.070524,67.838000,63.100000,4.383333,8.000000,1.400000,73.000000,73.109891,106.000000,57.000000,7.325000,67.751360,4.210744,76.115084,2.678869,79.181673,3.219883,90.131226,50.000000,8.600000,01/05/22 12:31:52,0.900000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:39:09,77.100000,77.100000,78.000000,63.982195,8.419172,2773.717412,70.619172,0.938852,0.601804,28.168196,0.069620,0.000925,0.911433,2773.674928,1.037792,0.070545,68.108000,64.100000,3.173333,5.500000,0.600000,64.000000,80.701076,142.000000,50.000000,5.275000,65.998170,3.775207,76.719662,2.848752,78.771074,3.191086,89.802512,50.000000,8.600000,01/05/22 12:31:52,2.100000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:40:09,77.100000,77.100000,79.000000,64.293908,8.427698,2776.625218,70.627698,0.938852,0.608376,28.161624,0.069604,0.000935,0.911220,2780.653852,1.038034,0.070539,68.108000,64.800000,3.405000,6.700000,1.400000,116.000000,77.769086,116.000000,1.000000,3.125000,95.965040,3.314876,79.181133,2.997005,77.876998,3.184671,89.827629,50.000000,8.600000,01/05/22 12:31:52,0.900000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:41:09,77.100000,77.100000,78.000000,63.982195,8.436173,2773.717412,70.636173,0.938852,0.601804,28.168196,0.069620,0.000925,0.911433,2773.674928,1.037792,0.070545,68.108000,64.100000,1.753333,3.600000,0.700000,79.000000,90.136012,357.000000,6.000000,1.625000,88.234603,2.599174,83.391700,3.008486,77.975184,3.160816,89.840500,50.000000,8.600000,01/05/22 12:31:52,1.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:42:09,77.100000,77.100000,78.000000,63.395308,8.444653,2768.317711,70.644653,0.938852,0.589599,28.180401,0.069650,0.000906,0.911828,2760.718389,1.037342,0.070556,67.568000,62.800000,2.885000,5.300000,1.000000,69.000000,77.433211,107.000000,15.000000,2.875000,71.999085,2.319008,83.595735,2.864226,78.946174,3.131519,89.402340,65.000000,8.000000,01/05/22 12:38:07,0.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:43:09,77.000000,77.000000,78.000000,63.482636,8.453081,2762.869796,70.653081,0.935751,0.591395,28.178605,0.069659,0.000909,0.911940,2757.048784,1.037312,0.070568,67.838000,63.200000,3.143333,7.100000,0.600000,58.000000,76.627274,170.000000,21.000000,3.550000,66.961239,3.000826,77.062455,2.870882,77.833837,3.086726,88.720440,65.000000,8.000000,01/05/22 12:38:07,1.400000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:44:09,77.000000,77.000000,78.000000,63.708264,8.461387,2764.939803,70.661387,0.935751,0.596073,28.173927,0.069647,0.000916,0.911788,2762.015261,1.037484,0.070563,67.838000,63.700000,3.950000,5.900000,2.000000,75.000000,68.635271,110.000000,39.000000,2.775000,90.972739,3.552066,72.441236,3.024958,76.368886,3.080561,88.258835,65.000000,8.000000,01/05/22 12:38:07,0.600000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:45:09,76.800000,76.800000,78.000000,63.609066,8.469414,2751.533274,70.669414,0.929576,0.593999,28.176001,0.069678,0.000913,0.912196,2748.659245,1.037214,0.070591,66.254000,63.900000,2.493333,4.600000,0.900000,84.000000,78.158513,358.000000,12.000000,4.050000,80.750900,3.233058,73.006069,3.155241,75.440864,3.046737,88.009803,65.000000,8.000000,01/05/22 12:38:07,2.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:46:09,76.800000,76.800000,78.000000,63.474358,8.477416,2750.299361,70.677416,0.929576,0.591210,28.178790,0.069685,0.000909,0.912286,2745.699142,1.037112,0.070594,66.254000,63.600000,3.908333,7.600000,1.000000,81.000000,80.164398,133.000000,53.000000,3.000000,80.249900,3.203306,79.149798,3.314809,78.002266,3.023827,87.841554,65.000000,8.000000,01/05/22 12:38:07,2.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:47:09,76.600000,76.600000,78.000000,63.420047,8.485140,2737.302756,70.685140,0.923436,0.590076,28.179924,0.069714,0.000908,0.912663,2733.336955,1.036877,0.070622,66.254000,63.900000,1.483333,3.500000,0.300000,79.000000,66.538795,359.000000,6.000000,1.150000,88.128205,2.709091,74.440888,3.058403,76.971980,2.999445,87.281190,65.000000,8.000000,01/05/22 12:38:07,1.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:48:09,76.600000,76.600000,78.000000,63.643151,8.492840,2739.345888,70.692840,0.923436,0.594693,28.175307,0.069702,0.000915,0.912514,2738.237836,1.037047,0.070617,66.524000,64.400000,2.536667,5.100000,0.700000,111.000000,83.621719,133.000000,36.000000,1.050000,103.251218,2.016529,76.372720,2.879035,78.098461,2.963954,87.532902,86.000000,7.600000,01/05/22 12:45:52,0.900000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:49:09,76.600000,76.600000,79.000000,63.820544,8.500524,2740.980462,70.700524,0.923436,0.598387,28.171613,0.069693,0.000921,0.912394,2742.159119,1.037183,0.070614,66.524000,64.800000,2.351667,4.300000,0.600000,62.000000,93.793161,132.000000,62.000000,3.650000,69.498165,2.438017,88.712398,2.794676,79.470560,2.927242,87.547501,86.000000,7.600000,01/05/22 12:45:52,0.700000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:50:09,76.800000,76.800000,78.000000,63.519323,8.508444,2750.710662,70.708444,0.929576,0.592140,28.177860,0.069683,0.000911,0.912256,2746.685811,1.037146,0.070593,66.254000,63.700000,4.348333,7.100000,2.600000,71.000000,70.227979,99.000000,43.000000,3.500000,68.749814,3.332231,82.157934,2.884359,78.740397,2.910219,87.258068,86.000000,7.600000,01/05/22 12:45:52,1.600000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:51:09,76.600000,76.600000,78.000000,63.687589,8.516088,2739.754526,70.716088,0.923436,0.595616,28.174384,0.069700,0.000916,0.912484,2739.218109,1.037081,0.070616,66.524000,64.500000,3.126667,5.100000,1.400000,111.000000,77.396277,111.000000,52.000000,1.850000,98.531129,3.742149,73.725190,3.019967,77.496044,2.921994,86.679636,86.000000,7.600000,01/05/22 12:45:52,2.600000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:52:09,76.600000,76.600000,78.000000,63.509471,8.523708,2738.119997,70.723708,0.923436,0.591922,28.178078,0.069709,0.000911,0.912603,2735.297211,1.036945,0.070620,66.524000,64.100000,4.495000,10.400000,1.100000,83.000000,73.483268,122.000000,41.000000,6.425000,61.694213,3.808264,75.430857,3.185358,77.064475,2.954179,86.847557,67.000000,10.400000,01/05/22 12:51:38,2.300000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:53:09,76.600000,76.600000,78.000000,63.554092,8.531308,2738.528624,70.731308,0.923436,0.592846,28.177154,0.069707,0.000912,0.912573,2736.277387,1.036979,0.070619,66.524000,64.200000,3.905000,9.900000,0.800000,70.000000,65.371155,356.000000,9.000000,8.500000,64.749528,4.180165,69.924133,3.262063,75.955137,2.966537,86.303724,67.000000,10.400000,01/05/22 12:51:38,2.400000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:54:09,76.600000,76.600000,79.000000,63.864743,8.538889,2741.389115,70.738889,0.923436,0.599310,28.170690,0.069691,0.000922,0.912364,2743.139520,1.037217,0.070613,66.524000,64.900000,4.076667,8.600000,1.700000,62.000000,71.444920,100.000000,39.000000,4.625000,70.255511,4.002479,68.704981,3.272879,76.279367,3.001611,85.661991,67.000000,10.400000,01/05/22 12:51:38,1.500000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:55:09,76.600000,76.600000,78.000000,63.643151,8.546450,2739.345888,70.746450,0.923436,0.594693,28.175307,0.069702,0.000915,0.912514,2738.237836,1.037047,0.070617,66.524000,64.400000,3.526667,8.800000,0.700000,85.000000,78.619815,94.000000,63.000000,0.925000,80.499238,3.840496,75.009736,3.377371,76.371073,3.036906,85.913640,67.000000,10.400000,01/05/22 12:51:38,1.700000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:56:09,76.600000,76.600000,79.000000,64.259869,8.553992,2745.067164,70.753992,0.923436,0.607621,28.162379,0.069670,0.000935,0.912095,2751.964577,1.037523,0.070605,66.776000,65.800000,1.878333,3.400000,0.600000,143.000000,84.608140,143.000000,57.000000,1.075000,104.247460,2.719008,81.376273,3.172213,76.832597,3.045460,85.588611,67.000000,10.400000,01/05/22 12:51:38,2.400000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:57:09,76.600000,76.600000,79.000000,64.259869,8.561514,2745.067164,70.761514,0.923436,0.607621,28.162379,0.069670,0.000935,0.912095,2751.964577,1.037523,0.070605,66.776000,65.800000,2.280000,7.400000,0.700000,56.000000,77.327334,164.000000,25.000000,7.050000,51.750081,2.069421,81.070208,3.249917,77.624691,3.060344,85.118562,67.000000,10.400000,01/05/22 12:51:38,0.700000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:58:09,76.800000,76.800000,79.000000,63.965598,8.569205,2754.823879,70.769205,0.929576,0.601436,28.168564,0.069660,0.000925,0.911955,2756.554285,1.037488,0.070585,66.524000,64.700000,3.048333,6.400000,1.200000,74.000000,73.790585,96.000000,43.000000,3.150000,76.250033,2.647934,75.963239,3.300166,76.700700,3.058956,85.170795,67.000000,10.400000,01/05/22 12:51:38,0.700000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 12:59:09,76.800000,76.800000,79.000000,64.054128,8.576945,2755.646569,70.776945,0.929576,0.603295,28.166705,0.069655,0.000928,0.911895,2758.528371,1.037557,0.070583,66.524000,64.900000,4.056667,6.100000,1.800000,43.000000,68.662549,119.000000,2.000000,5.325000,23.215749,3.577686,71.208467,3.475541,74.162317,3.079311,84.850090,67.000000,10.400000,01/05/22 12:51:38,1.300000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:00:09,76.800000,76.800000,79.000000,64.318291,8.584666,2758.114731,70.784666,0.929576,0.608872,28.161128,0.069641,0.000936,0.911714,2764.451409,1.037762,0.070578,66.776000,65.500000,2.253333,3.800000,0.900000,79.000000,83.956630,124.000000,50.000000,2.575000,73.750558,3.155372,76.573168,3.265058,75.576156,3.072119,85.129872,67.000000,10.400000,01/05/22 12:51:38,1.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:01:09,76.800000,76.800000,79.000000,64.230473,8.592366,2757.291995,70.792366,0.929576,0.607013,28.162987,0.069646,0.000933,0.911774,2762.476933,1.037694,0.070579,66.776000,65.300000,2.626667,4.100000,1.400000,62.000000,74.564025,91.000000,28.000000,3.350000,65.992429,2.456198,78.932098,3.212313,75.350059,3.084310,84.477359,67.000000,10.400000,01/05/22 12:51:38,1.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:02:09,76.800000,76.800000,78.000000,63.876829,8.600047,2754.001204,70.800047,0.929576,0.599576,28.170424,0.069664,0.000922,0.912015,2754.580330,1.037420,0.070586,66.524000,64.500000,2.903333,4.900000,0.500000,82.000000,81.941987,126.000000,55.000000,3.800000,80.499543,2.761157,78.231609,3.059401,76.161972,3.076062,83.906365,48.000000,9.900000,01/05/22 12:53:03,1.500000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:03:09,76.800000,76.800000,79.000000,64.098303,8.607708,2756.057919,70.807708,0.929576,0.604224,28.165776,0.069653,0.000929,0.911865,2759.515462,1.037591,0.070582,66.776000,65.000000,2.388333,6.200000,0.600000,73.000000,74.176607,358.000000,9.000000,0.875000,81.694213,2.652066,78.037354,2.913145,76.942202,3.055512,82.862447,92.000000,8.800000,01/05/22 12:54:37,0.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:04:09,76.800000,76.800000,79.000000,63.921244,8.615350,2754.412540,70.815350,0.929576,0.600506,28.169494,0.069662,0.000923,0.911985,2755.567291,1.037454,0.070585,66.524000,64.600000,3.363333,6.300000,1.200000,63.000000,72.410418,104.000000,46.000000,3.975000,62.500000,2.881818,73.339223,2.835607,77.032816,3.050014,82.333687,92.000000,8.800000,01/05/22 12:54:37,1.500000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:05:09,76.800000,76.800000,78.000000,63.609066,8.622972,2751.533274,70.822972,0.929576,0.593999,28.176001,0.069678,0.000913,0.912196,2748.659245,1.037214,0.070591,66.254000,63.900000,3.618333,6.800000,1.400000,66.000000,61.962486,114.000000,10.000000,4.925000,74.249096,3.472727,67.404732,2.838436,75.457087,3.065149,81.754984,48.000000,7.400000,01/05/22 12:57:07,1.200000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:06:09,76.800000,76.800000,78.000000,63.293880,8.630575,2748.654198,70.830575,0.929576,0.587492,28.182508,0.069694,0.000903,0.912406,2741.752795,1.036975,0.070598,66.254000,63.200000,3.256667,6.000000,0.800000,68.000000,71.717988,103.000000,29.000000,2.150000,60.747161,3.447934,66.956988,2.975707,74.232523,3.037101,80.952054,48.000000,7.400000,01/05/22 12:57:07,1.400000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:07:09,76.800000,76.800000,78.000000,63.564225,8.638158,2751.121966,70.838158,0.929576,0.593069,28.176931,0.069680,0.000912,0.912226,2747.672512,1.037180,0.070592,66.254000,63.800000,4.121667,6.400000,1.600000,52.000000,63.267442,126.000000,28.000000,2.175000,39.747357,3.709091,67.513571,3.169384,72.705930,3.070592,80.707783,23.000000,6.800000,01/05/22 13:04:40,1.500000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:08:09,76.800000,76.800000,79.000000,63.921244,8.645659,2754.412540,70.845659,0.929576,0.600506,28.169494,0.069662,0.000923,0.911985,2755.567291,1.037454,0.070585,66.524000,64.600000,3.081667,6.800000,0.600000,107.000000,80.267593,132.000000,26.000000,3.825000,117.251871,3.595868,71.565902,3.167055,73.362235,3.055596,79.989477,23.000000,6.800000,01/05/22 13:04:40,1.700000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:09:09,76.800000,76.800000,78.000000,63.876829,8.653149,2754.001204,70.853149,0.929576,0.599576,28.170424,0.069664,0.000922,0.912015,2754.580330,1.037420,0.070586,66.524000,64.500000,2.518333,3.900000,1.000000,169.000000,84.138603,169.000000,55.000000,2.350000,149.987509,2.794215,81.962103,3.015474,74.820105,3.048681,80.114755,23.000000,6.800000,01/05/22 13:04:40,1.600000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:10:09,76.800000,76.800000,79.000000,63.921244,8.660675,2754.412540,70.860675,0.929576,0.600506,28.169494,0.069662,0.000923,0.911985,2755.567291,1.037454,0.070585,66.524000,64.600000,2.133333,3.600000,0.800000,100.000000,97.399400,204.000000,42.000000,3.050000,94.998857,2.337190,90.504914,3.000000,75.897487,3.027826,80.262976,23.000000,6.800000,01/05/22 13:04:40,1.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:11:09,77.000000,77.000000,78.000000,63.663263,8.668431,2764.525794,70.868431,0.935751,0.595138,28.174862,0.069649,0.000915,0.911819,2761.021900,1.037450,0.070564,67.838000,63.600000,3.005000,6.600000,0.700000,77.000000,81.535911,139.000000,51.000000,3.475000,65.265634,2.567769,89.417339,3.039601,76.593080,3.034601,79.918853,23.000000,6.800000,01/05/22 13:04:40,0.900000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:12:09,77.000000,77.000000,78.000000,63.482636,8.676171,2774.610465,70.876171,0.935751,0.591395,28.168605,0.069634,0.000909,0.911616,2767.664741,1.037680,0.070543,67.838000,63.200000,4.501667,7.000000,2.400000,89.000000,68.484927,96.000000,37.000000,2.950000,89.002671,3.747934,75.128086,3.199501,75.208540,3.077812,79.257186,61.000000,7.000000,01/05/22 13:11:33,1.100000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:13:09,76.800000,76.800000,78.000000,63.339093,8.683837,2760.806828,70.883837,0.929576,0.588421,28.171579,0.069667,0.000905,0.912052,2753.354170,1.037377,0.070572,66.254000,63.300000,3.806667,5.700000,1.800000,61.000000,77.513863,111.000000,33.000000,4.700000,54.774256,4.139669,72.992826,3.337271,75.532982,3.087587,78.841404,61.000000,7.000000,01/05/22 13:11:33,2.400000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:14:09,76.800000,76.800000,78.000000,63.653846,8.691286,2763.686703,70.891286,0.929576,0.594928,28.165072,0.069651,0.000915,0.911842,2760.263300,1.037617,0.070566,66.524000,64.000000,3.960000,10.700000,1.200000,57.000000,75.598285,117.000000,51.000000,7.050000,59.499657,3.879339,76.661232,3.402496,75.849703,3.067787,78.081394,59.000000,10.700000,01/05/22 13:13:15,2.400000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:15:09,76.800000,76.800000,78.000000,63.203265,8.698717,2759.572654,70.898717,0.929576,0.585633,28.174367,0.069674,0.000901,0.912143,2750.393602,1.037275,0.070575,66.254000,63.000000,4.705000,8.900000,2.300000,78.000000,73.043270,103.000000,50.000000,4.075000,81.750386,4.333058,74.195127,3.513311,76.898986,3.067259,77.735871,59.000000,10.700000,01/05/22 13:13:15,1.800000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:16:09,76.800000,76.800000,78.000000,62.975621,8.706129,2757.515775,70.906129,0.929576,0.580985,28.179015,0.069686,0.000893,0.912293,2745.459975,1.037103,0.070579,66.002000,62.500000,5.738333,10.300000,1.600000,85.000000,68.480935,110.000000,50.000000,5.825000,64.428405,5.239669,70.660179,3.755740,76.565381,3.118939,77.131481,59.000000,10.700000,01/05/22 13:13:15,2.300000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:17:09,76.800000,76.800000,78.000000,63.021277,8.713523,2757.927143,70.913523,0.929576,0.581914,28.178086,0.069683,0.000895,0.912263,2746.446635,1.037138,0.070578,66.002000,62.600000,4.136667,6.800000,1.300000,64.000000,75.173644,142.000000,30.000000,3.600000,70.250816,4.932231,71.787424,3.755907,77.746802,3.135796,77.221784,59.000000,10.700000,01/05/22 13:13:15,2.900000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:18:09,76.800000,76.800000,78.000000,63.248604,8.720898,2759.984042,70.920898,0.929576,0.586562,28.173438,0.069672,0.000902,0.912113,2751.380426,1.037309,0.070574,66.254000,63.100000,3.770000,8.800000,0.600000,57.000000,65.778792,350.000000,1.000000,7.900000,48.996945,3.961157,70.733548,3.827288,76.476004,3.163566,76.681160,59.000000,10.700000,01/05/22 13:13:15,1.900000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:19:09,76.800000,76.800000,78.000000,63.157863,8.728254,2759.161271,70.928254,0.929576,0.584703,28.175297,0.069676,0.000899,0.912173,2749.406812,1.037240,0.070575,66.002000,62.900000,4.355000,7.400000,1.400000,132.000000,74.915242,137.000000,40.000000,5.125000,133.749871,4.060331,70.424817,4.008486,75.601039,3.195196,76.491798,59.000000,10.700000,01/05/22 13:13:15,0.800000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:20:09,76.800000,76.800000,78.000000,62.792355,8.735593,2755.870341,70.935593,0.929576,0.577267,28.182733,0.069695,0.000888,0.912414,2741.513658,1.036967,0.070582,66.002000,62.100000,3.958333,8.000000,0.900000,86.000000,76.233585,135.000000,31.000000,4.000000,68.267090,4.176860,75.412118,4.191847,73.751490,3.177562,75.792758,59.000000,10.700000,01/05/22 13:13:15,1.600000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:21:09,76.800000,76.800000,78.000000,62.792355,8.742912,2755.870341,70.942912,0.929576,0.577267,28.182733,0.069695,0.000888,0.912414,2741.513658,1.036967,0.070582,66.002000,62.100000,4.368333,9.500000,2.000000,120.000000,69.777871,120.000000,3.000000,2.425000,113.500000,4.176033,73.430584,4.326789,72.535676,3.191280,75.284085,59.000000,10.700000,01/05/22 13:13:15,1.200000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:22:09,77.000000,77.000000,78.000000,62.796246,8.750335,2768.399368,70.950335,0.935751,0.577358,28.182642,0.069668,0.000888,0.912070,2752.764968,1.037163,0.070556,67.298000,61.700000,5.263333,8.700000,1.900000,74.000000,104.763605,140.000000,59.000000,3.725000,69.759824,4.812397,87.214276,4.404493,76.057126,3.241711,75.965275,59.000000,10.700000,01/05/22 13:13:15,2.500000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:23:09,77.000000,77.000000,78.000000,62.796246,8.757867,2768.399368,70.957867,0.935751,0.577358,28.182642,0.069668,0.000888,0.912070,2752.764968,1.037163,0.070556,67.298000,61.700000,3.083333,5.300000,1.400000,89.000000,89.370285,135.000000,63.000000,3.600000,74.722872,4.165289,97.128867,4.333943,77.231882,3.250042,76.177949,59.000000,10.700000,01/05/22 13:13:15,2.000000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:24:09,77.000000,77.000000,78.000000,62.980700,8.765380,2770.055575,70.965380,0.935751,0.581101,28.178899,0.069659,0.000893,0.911949,2756.737515,1.037301,0.070553,67.568000,62.100000,3.338333,8.000000,1.500000,59.000000,96.482575,184.000000,59.000000,3.275000,76.500000,3.226446,92.583841,4.276872,79.208835,3.278978,76.562836,59.000000,10.300000,01/05/22 13:15:23,1.900000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:25:09,77.100000,77.100000,78.000000,63.486286,8.772968,2780.888555,70.972968,0.938852,0.591477,28.168523,0.069621,0.000909,0.911444,2773.327325,1.037780,0.070530,67.838000,63.000000,2.276667,4.300000,0.800000,122.000000,96.622443,150.000000,58.000000,3.775000,111.991588,2.813223,96.486267,4.029285,81.698946,3.258123,77.459291,59.000000,10.300000,01/05/22 13:15:23,1.500000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:26:09,77.500000,77.500000,80.000000,63.359257,8.780937,2804.693674,70.980937,0.951346,0.588883,28.171117,0.069575,0.000904,0.910848,2792.864615,1.038071,0.070480,67.298000,61.900000,3.568333,6.000000,1.100000,73.000000,117.252423,182.000000,58.000000,1.750000,92.581493,2.933058,106.097720,3.813644,86.417973,3.254235,78.208426,57.000000,9.500000,01/05/22 13:20:51,1.500000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:27:09,77.900000,77.900000,80.000000,63.966362,8.789319,2835.216435,70.989319,0.963985,0.601526,28.158474,0.069492,0.000923,0.909762,2828.565274,1.038923,0.070415,67.568000,62.400000,1.455000,2.800000,0.600000,98.000000,81.634022,126.000000,14.000000,0.625000,112.504442,2.525620,98.885893,3.544093,87.033302,3.212552,78.671519,57.000000,9.500000,01/05/22 13:20:51,1.400000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:28:09,78.200000,78.200000,80.000000,63.410086,8.798111,2848.789753,70.998111,0.973560,0.589977,28.170023,0.069482,0.000905,0.909627,2832.995364,1.038787,0.070387,67.028000,60.600000,3.423333,6.900000,0.900000,103.000000,61.400150,103.000000,27.000000,3.150000,94.242741,2.428099,71.564048,3.514143,86.459544,3.226382,78.290044,57.000000,9.500000,01/05/22 13:20:51,1.100000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:29:09,78.600000,78.600000,81.000000,63.832815,8.807312,2889.307875,71.007312,0.986455,0.598778,28.151222,0.069384,0.000918,0.908344,2875.209081,1.039867,0.070302,67.028000,60.700000,4.693333,9.700000,1.100000,103.000000,84.243080,141.000000,36.000000,8.150000,98.754508,4.029752,72.670023,3.546423,87.571593,3.280061,78.282045,36.000000,9.700000,01/05/22 13:29:00,1.400000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:30:09,78.600000,78.600000,81.000000,63.974164,8.816684,2890.616955,71.016684,0.986455,0.601737,28.148263,0.069377,0.000922,0.908249,2878.353393,1.039977,0.070299,67.298000,61.000000,3.251667,9.400000,0.600000,48.000000,76.228224,116.000000,38.000000,3.975000,61.517199,3.965289,80.294361,3.473710,87.479600,3.302249,78.105882,36.000000,9.700000,01/05/22 13:29:00,2.300000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:31:09,78.600000,78.600000,81.000000,63.405065,8.826032,2885.380870,71.026032,0.986455,0.589900,28.160100,0.069406,0.000904,0.908631,2865.778127,1.039540,0.070310,66.740000,59.800000,3.246667,5.500000,0.900000,346.000000,42.205098,354.000000,9.000000,3.300000,3.253858,3.299174,59.778608,3.359734,85.099353,3.329047,77.377312,36.000000,9.700000,01/05/22 13:29:00,2.100000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:32:09,78.600000,78.600000,81.000000,63.879999,8.835358,2889.744230,71.035358,0.986455,0.599765,28.150235,0.069381,0.000919,0.908312,2876.257148,1.039904,0.070301,67.028000,60.800000,1.660000,3.100000,0.700000,81.000000,75.552046,134.000000,10.000000,2.225000,60.174782,2.460331,58.753649,3.003161,81.936304,3.284560,77.508670,36.000000,9.700000,01/05/22 13:29:00,0.900000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:33:09,78.800000,78.800000,81.000000,64.020584,8.844903,2903.488830,71.044903,0.992958,0.602726,28.147274,0.069348,0.000923,0.907879,2890.519875,1.040206,0.070272,68.594000,60.700000,1.785000,3.400000,0.800000,71.000000,81.118133,124.000000,52.000000,3.325000,69.749986,1.730579,77.891737,2.870882,81.049390,3.263038,77.400539,36.000000,9.700000,01/05/22 13:29:00,0.800000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:34:09,78.900000,78.900000,81.000000,64.114466,8.854489,2910.580826,71.054489,0.996224,0.604708,28.145292,0.069331,0.000926,0.907647,2898.182966,1.040376,0.070257,68.594000,60.700000,2.375000,4.800000,0.500000,63.000000,77.652816,339.000000,28.000000,2.350000,71.507627,2.080165,79.800483,2.775874,79.168865,3.262510,77.311154,36.000000,9.700000,01/05/22 13:29:00,0.800000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:35:09,78.900000,78.900000,81.000000,63.542181,8.864114,2905.293495,71.064114,0.996224,0.592753,28.157247,0.069360,0.000908,0.908032,2885.481853,1.039935,0.070268,68.306000,59.500000,3.893333,7.400000,2.000000,73.000000,81.718800,128.000000,45.000000,3.325000,80.000000,3.136364,80.037867,2.937271,77.661194,3.307581,77.218750,36.000000,9.700000,01/05/22 13:29:00,0.800000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:36:09,78.800000,78.800000,80.000000,62.964051,8.873655,2893.827377,71.073655,0.992958,0.580881,28.169119,0.069402,0.000890,0.908584,2867.316540,1.039400,0.070292,68.000000,58.500000,3.898333,8.500000,1.700000,73.000000,72.283169,116.000000,48.000000,2.100000,71.500114,3.885950,76.793015,2.965058,73.400691,3.334046,77.511098,36.000000,9.700000,01/05/22 13:29:00,2.000000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:37:09,78.400000,78.400000,79.000000,62.881303,8.882813,2868.195192,71.082813,0.979989,0.579173,28.170827,0.069458,0.000888,0.909315,2843.266792,1.038951,0.070346,66.740000,59.100000,4.368333,7.500000,1.700000,69.000000,69.456276,354.000000,12.000000,3.750000,68.750386,4.132231,70.896884,3.255075,72.145712,3.339322,77.335404,36.000000,9.700000,01/05/22 13:29:00,2.000000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:38:09,78.000000,78.000000,80.000000,62.938080,8.891520,2843.793682,71.091520,0.967167,0.580300,28.169700,0.069507,0.000890,0.909955,2822.209611,1.038606,0.070397,67.028000,60.000000,2.828333,5.600000,0.800000,139.000000,109.249656,178.000000,65.000000,3.175000,103.149134,3.589256,88.044221,3.199834,76.756030,3.314246,77.893953,36.000000,9.700000,01/05/22 13:29:00,1.700000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:39:09,78.000000,78.000000,80.000000,63.737145,8.899953,2851.067998,71.099953,0.967167,0.596742,28.153258,0.069466,0.000916,0.909424,2839.671716,1.039213,0.070382,67.298000,61.700000,3.063333,5.700000,1.100000,89.000000,88.241439,211.000000,52.000000,1.300000,93.249785,2.951240,98.373432,3.047421,77.159236,3.312024,78.008996,102.000000,9.400000,01/05/22 13:29:10,0.800000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:40:09,78.000000,78.000000,80.000000,62.699288,8.908366,2841.654407,71.108366,0.967167,0.575464,28.174536,0.069519,0.000883,0.910111,2817.075637,1.038428,0.070402,66.740000,59.500000,3.733333,7.400000,1.100000,113.000000,101.192852,143.000000,34.000000,4.550000,103.511051,3.404132,95.309238,3.085524,79.719976,3.316745,78.419478,63.000000,8.500000,01/05/22 13:35:51,1.300000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:41:09,77.900000,77.900000,80.000000,62.796722,8.916671,2836.293886,71.116671,0.963985,0.577427,28.172573,0.069527,0.000886,0.910217,2813.592884,1.038403,0.070413,66.740000,59.900000,3.236667,5.700000,0.900000,70.000000,97.595493,142.000000,37.000000,4.550000,69.500000,3.468595,99.340027,3.083527,85.170851,3.341211,78.543245,63.000000,8.500000,01/05/22 13:35:51,1.100000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:42:09,77.900000,77.900000,80.000000,62.891851,8.924922,2837.146826,71.124922,0.963985,0.579355,28.170645,0.069522,0.000889,0.910155,2815.639753,1.038475,0.070411,67.028000,60.100000,3.678333,5.000000,2.400000,89.000000,75.535112,104.000000,47.000000,2.625000,83.003437,3.462810,86.311856,3.284027,85.197767,3.355207,78.505479,63.000000,8.500000,01/05/22 13:35:51,1.800000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:43:09,77.900000,77.900000,80.000000,63.456872,8.933152,2842.264813,71.133152,0.963985,0.590923,28.159077,0.069494,0.000907,0.909781,2827.923911,1.038901,0.070400,67.298000,61.300000,1.560000,3.100000,0.600000,109.000000,102.522793,150.000000,58.000000,1.400000,115.001602,2.635537,88.463211,3.263727,87.438046,3.328936,78.931470,63.000000,8.500000,01/05/22 13:35:51,2.400000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:44:09,78.000000,78.000000,80.000000,63.127862,8.941395,2845.505177,71.141395,0.967167,0.584169,28.165831,0.069497,0.000896,0.909830,2826.317424,1.038749,0.070394,67.028000,60.400000,2.350000,4.000000,0.800000,120.000000,92.747949,144.000000,49.000000,3.125000,120.248584,1.960331,97.561969,3.260067,88.609552,3.301972,79.353321,63.000000,8.500000,01/05/22 13:35:51,1.100000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:45:09,78.000000,78.000000,80.000000,63.269478,8.949707,2846.788842,71.149707,0.967167,0.587070,28.162930,0.069490,0.000901,0.909736,2829.398655,1.038856,0.070391,67.028000,60.700000,3.506667,8.000000,1.000000,88.000000,86.497821,201.000000,18.000000,1.000000,111.437721,2.918182,90.092609,3.223627,89.170849,3.319078,79.476777,63.000000,8.500000,01/05/22 13:35:51,0.800000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:46:09,78.000000,78.000000,80.000000,63.363549,8.957999,2847.644640,71.157999,0.967167,0.589005,28.160995,0.069485,0.000904,0.909674,2831.452985,1.038927,0.070389,67.028000,60.900000,3.123333,5.900000,0.600000,144.000000,87.911014,155.000000,37.000000,2.100000,122.149351,3.311570,87.558879,3.143760,90.888812,3.305582,79.597813,61.000000,8.000000,01/05/22 13:44:28,2.000000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:47:09,78.200000,78.200000,80.000000,64.202962,8.966327,2879.592241,71.166327,0.973560,0.606528,28.133472,0.069392,0.000930,0.908447,2871.827363,1.040137,0.070322,67.568000,62.300000,5.123333,9.100000,2.200000,76.000000,161.416830,202.000000,74.000000,4.175000,77.745961,4.097521,123.083666,3.220965,98.648768,3.365926,80.626365,191.000000,9.100000,01/05/22 13:46:40,0.900000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:48:09,78.600000,78.600000,81.000000,63.643394,8.975053,2887.562496,71.175053,0.986455,0.594832,28.155168,0.069394,0.000912,0.908471,2871.017178,1.039722,0.070305,67.028000,60.300000,5.328333,12.700000,1.100000,130.000000,108.601928,138.000000,63.000000,10.175000,131.000000,5.202479,133.432199,3.471381,98.779214,3.412302,81.045885,130.000000,12.700000,01/05/22 13:48:09,2.200000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:49:09,78.600000,78.600000,81.000000,63.690852,8.984008,2899.738105,71.184008,0.986455,0.595819,28.144181,0.069367,0.000913,0.908117,2882.690267,1.040128,0.070280,67.028000,60.400000,6.698333,12.900000,3.500000,114.000000,133.768809,202.000000,83.000000,4.750000,106.498282,5.995868,120.650957,3.829950,103.374797,3.485587,81.573382,128.000000,12.900000,01/05/22 13:48:10,2.100000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:50:09,78.600000,78.600000,81.000000,63.832815,8.992941,2889.307875,71.192941,0.986455,0.598778,28.151222,0.069384,0.000918,0.908344,2875.209081,1.039867,0.070302,67.028000,60.700000,6.755000,12.700000,2.100000,114.000000,123.677549,208.000000,44.000000,11.400000,121.253906,6.776033,128.853503,4.135940,105.771568,3.525465,82.405958,128.000000,12.900000,01/05/22 13:48:10,3.600000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:51:09,78.600000,78.600000,81.000000,63.405065,9.001853,2897.119439,71.201853,0.986455,0.589900,28.150100,0.069381,0.000904,0.908308,2876.401062,1.039909,0.070285,66.740000,59.800000,7.773333,14.200000,2.800000,134.000000,117.825701,152.000000,61.000000,5.975000,141.994491,7.252893,120.545921,4.589684,107.975492,3.602416,83.107710,125.000000,14.200000,01/05/22 13:50:57,3.500000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:52:09,78.400000,78.400000,80.000000,63.503194,9.010575,2885.570226,71.210575,0.979989,0.591913,28.148087,0.069402,0.000908,0.908581,2867.419454,1.039790,0.070309,67.028000,60.400000,6.551667,10.900000,1.400000,116.000000,124.485435,158.000000,62.000000,1.975000,105.132924,7.181818,121.076270,4.873211,113.523225,3.637684,83.949209,125.000000,14.200000,01/05/22 13:50:57,3.300000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:53:09,78.200000,78.200000,80.000000,63.832235,9.018968,2864.403653,71.218968,0.973560,0.598739,28.151261,0.069436,0.000918,0.909021,2852.922230,1.039480,0.070354,67.298000,61.500000,2.098333,5.400000,0.700000,134.000000,95.651537,137.000000,62.000000,4.575000,125.247490,4.336364,110.293727,4.925458,112.802228,3.608442,84.458730,125.000000,14.200000,01/05/22 13:50:57,5.500000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:54:09,78.200000,78.200000,80.000000,63.457262,9.027337,2872.698678,71.227337,0.973560,0.590951,28.149049,0.069430,0.000906,0.908950,2855.271930,1.039561,0.070337,67.028000,60.700000,4.271667,7.600000,1.500000,97.000000,118.809146,216.000000,76.000000,2.150000,91.001527,3.171901,106.947428,5.119301,115.669849,3.610636,85.242809,125.000000,14.200000,01/05/22 13:50:57,1.400000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:55:09,78.200000,78.200000,80.000000,63.738894,9.035685,2875.283637,71.235685,0.973560,0.596792,28.143208,0.069416,0.000915,0.908761,2861.479144,1.039777,0.070331,67.298000,61.300000,4.655000,9.100000,2.500000,126.000000,120.598858,139.000000,89.000000,4.500000,123.250929,4.471074,119.881565,5.230782,118.690914,3.628381,86.003741,125.000000,14.200000,01/05/22 13:50:57,1.500000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:56:09,78.000000,78.000000,80.000000,62.842773,9.043959,2854.678239,71.243959,0.967167,0.578366,28.161634,0.069487,0.000887,0.909695,2830.774500,1.038903,0.070374,66.740000,59.800000,7.163333,12.900000,2.400000,84.000000,126.411347,150.000000,84.000000,6.825000,92.731229,5.877686,123.279305,5.636439,122.512666,3.716384,86.746326,125.000000,14.200000,01/05/22 13:50:57,2.500000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:57:09,77.900000,77.900000,80.000000,63.128467,9.051941,2851.020730,71.251941,0.963985,0.584175,28.155825,0.069486,0.000896,0.909676,2831.378314,1.039021,0.070382,67.028000,60.600000,5.021667,7.900000,2.500000,178.000000,121.750515,178.000000,87.000000,3.475000,168.000000,6.084298,124.125286,5.628785,119.110815,3.763705,87.494169,125.000000,14.200000,01/05/22 13:50:57,2.700000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:58:09,77.700000,77.700000,80.000000,63.408478,9.059638,2841.099246,71.259638,0.957647,0.589911,28.150089,0.069497,0.000906,0.909830,2826.336889,1.039040,0.070403,67.298000,61.600000,2.743333,5.500000,0.600000,147.000000,117.531896,201.000000,30.000000,3.200000,141.499390,3.891736,119.645725,5.385358,120.156987,3.757678,88.142050,125.000000,14.200000,01/05/22 13:50:57,2.800000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 13:59:09,77.900000,77.900000,80.000000,63.363378,9.067432,2853.153828,71.267432,0.963985,0.588995,28.151005,0.069474,0.000904,0.909521,2836.498794,1.039199,0.070378,67.298000,61.100000,2.960000,5.800000,0.800000,22.000000,80.522597,174.000000,22.000000,1.425000,59.636784,2.861983,97.892483,5.000832,115.275366,3.739739,88.344520,125.000000,14.200000,01/05/22 13:50:57,1.700000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:00:09,77.900000,77.900000,79.000000,62.557677,9.075326,2845.901720,71.275326,0.963985,0.572607,28.167393,0.069514,0.000879,0.910050,2819.092738,1.038594,0.070393,66.740000,59.400000,5.318333,8.900000,1.100000,148.000000,79.214787,209.000000,11.000000,6.025000,139.006969,4.128099,80.563768,4.863394,111.906004,3.790225,88.325969,125.000000,14.200000,01/05/22 13:50:57,1.000000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:01:09,78.000000,78.000000,80.000000,63.316547,9.083289,2858.958166,71.283289,0.967167,0.588038,28.151962,0.069463,0.000902,0.909382,2841.048034,1.039260,0.070365,67.028000,60.800000,3.920000,6.200000,0.600000,147.000000,139.359878,181.000000,74.000000,2.425000,159.202771,4.597521,115.016084,4.472379,114.236302,3.812080,89.404517,122.000000,12.900000,01/05/22 13:55:32,1.100000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:02:09,78.200000,78.200000,80.000000,63.645286,9.091379,2874.421967,71.291379,0.973560,0.594845,28.145155,0.069421,0.000912,0.908824,2859.409929,1.039705,0.070333,67.298000,61.100000,2.971667,5.500000,0.900000,74.000000,155.856020,210.000000,74.000000,1.575000,79.745918,3.464463,147.202473,4.108153,117.010395,3.813274,90.440240,122.000000,12.900000,01/05/22 13:55:32,1.400000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:03:09,78.400000,78.400000,80.000000,63.786275,9.099747,2888.172030,71.299747,0.979989,0.597793,28.142207,0.069387,0.000917,0.908391,2873.667877,1.040007,0.070304,67.298000,61.000000,2.405000,4.600000,0.500000,123.000000,86.116251,143.000000,40.000000,4.175000,115.997253,2.704132,120.401361,4.145092,116.232617,3.812913,90.652665,122.000000,12.900000,01/05/22 13:55:32,0.900000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:04:09,78.600000,78.600000,81.000000,63.927116,9.108391,2901.920447,71.308391,0.986455,0.600751,28.139249,0.069354,0.000921,0.907958,2887.932282,1.040310,0.070275,67.028000,60.900000,2.616667,6.500000,0.600000,107.000000,113.021123,147.000000,77.000000,1.775000,107.986614,2.500826,99.946218,3.974376,115.487409,3.801416,91.419891,122.000000,12.900000,01/05/22 13:55:32,0.600000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:05:09,78.600000,78.600000,80.000000,62.874536,9.117018,2892.318958,71.317018,0.986455,0.579049,28.160951,0.069408,0.000887,0.908658,2864.874285,1.039508,0.070295,66.452000,58.700000,5.528333,10.000000,2.700000,146.000000,135.268520,175.000000,110.000000,4.050000,146.014705,4.068595,124.205178,4.066556,117.298526,3.833630,92.713369,122.000000,12.900000,01/05/22 13:55:32,0.800000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:06:09,78.600000,78.600000,80.000000,62.728335,9.125625,2891.009827,71.325625,0.986455,0.576090,28.163910,0.069415,0.000883,0.908754,2861.731390,1.039399,0.070298,66.452000,58.400000,4.935000,7.000000,1.900000,146.000000,144.477129,207.000000,117.000000,5.200000,141.499085,5.203306,139.514466,3.843927,119.223497,3.860705,93.969482,125.000000,10.000000,01/05/22 14:04:22,2.700000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:07:09,78.400000,78.400000,79.000000,62.736090,9.133980,2878.632838,71.333980,0.979989,0.576233,28.163767,0.069441,0.000883,0.909087,2850.763372,1.039211,0.070324,66.452000,58.800000,3.380000,8.400000,0.900000,114.000000,102.472533,142.000000,62.000000,1.375000,106.027612,4.151240,123.600870,3.678536,117.077271,3.848126,94.689812,125.000000,10.000000,01/05/22 14:04:22,1.900000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:08:09,78.200000,78.200000,79.000000,62.694147,9.142205,2865.806202,71.342205,0.973560,0.575374,28.164626,0.069469,0.000882,0.909453,2838.725655,1.038986,0.070351,66.740000,59.100000,5.883333,11.900000,1.500000,125.000000,132.637082,203.000000,62.000000,3.625000,122.750100,4.631405,116.281518,3.989850,118.507529,3.895251,95.523646,190.000000,11.900000,01/05/22 14:07:27,3.200000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:09:09,78.400000,78.400000,79.000000,62.590227,9.150406,2877.332200,71.350406,0.979989,0.573293,28.166707,0.069448,0.000879,0.909182,2847.641389,1.039103,0.070327,66.452000,58.500000,3.878333,9.500000,1.700000,102.000000,101.452279,138.000000,56.000000,9.075000,119.281761,4.847934,115.378991,4.080200,119.966424,3.917551,95.866535,190.000000,11.900000,01/05/22 14:07:27,2.400000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:10:09,78.400000,78.400000,80.000000,63.169803,9.158698,2882.534983,71.358698,0.979989,0.585053,28.154947,0.069419,0.000897,0.908802,2860.131277,1.039537,0.070316,66.740000,59.700000,3.180000,8.200000,0.900000,110.000000,90.116995,148.000000,54.000000,1.075000,125.020761,3.531405,96.183583,3.872879,119.863414,3.935185,95.719207,190.000000,11.900000,01/05/22 14:07:27,1.700000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:11:09,78.600000,78.600000,80.000000,63.020083,9.167088,2893.628128,71.367088,0.986455,0.582008,28.157992,0.069401,0.000892,0.908563,2868.017511,1.039617,0.070293,66.740000,59.000000,5.001667,8.600000,2.000000,122.000000,132.590626,184.000000,69.000000,6.650000,135.018786,4.128926,111.444532,3.979035,119.122457,3.968259,96.623093,190.000000,11.900000,01/05/22 14:07:27,2.300000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:12:09,78.800000,78.800000,80.000000,62.719085,9.175752,2903.367776,71.375752,0.992958,0.575916,28.164084,0.069390,0.000882,0.908421,2872.663225,1.039586,0.070272,68.000000,58.000000,5.315000,9.800000,2.400000,110.000000,139.853536,180.000000,72.000000,2.925000,113.001681,5.128099,135.943506,4.207488,117.738655,3.982088,97.882622,190.000000,11.900000,01/05/22 14:07:27,2.000000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:13:09,78.800000,78.800000,80.000000,62.866285,9.184454,2904.685408,71.384454,0.992958,0.578895,28.161105,0.069382,0.000887,0.908325,2875.826822,1.039696,0.070269,68.000000,58.300000,2.136667,3.800000,0.800000,74.000000,115.954030,209.000000,65.000000,1.525000,84.962635,3.741322,127.970493,4.184526,120.682458,3.954540,98.584027,190.000000,11.900000,01/05/22 14:07:27,3.800000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:14:09,78.600000,78.600000,80.000000,62.971639,9.192964,2893.191733,71.392964,0.986455,0.581022,28.158978,0.069403,0.000890,0.908594,2866.969732,1.039581,0.070293,66.452000,58.900000,2.425000,4.600000,0.700000,95.000000,87.801888,122.000000,61.000000,2.325000,98.250129,2.291736,101.183049,4.162396,117.972943,3.929797,98.810727,190.000000,11.900000,01/05/22 14:07:27,2.200000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:15:09,78.400000,78.400000,79.000000,61.900744,9.201337,2871.263069,71.401337,0.979989,0.559574,28.180426,0.069482,0.000858,0.909625,2833.076443,1.038597,0.070340,66.182000,57.100000,3.838333,5.500000,1.900000,40.000000,67.580051,98.000000,24.000000,2.950000,31.246690,3.120661,77.635445,3.996339,110.854888,3.914496,98.724696,190.000000,11.900000,01/05/22 14:07:27,0.800000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:16:09,78.200000,78.200000,79.000000,62.403307,9.209340,2863.221803,71.409340,0.973560,0.569532,28.170468,0.069483,0.000874,0.909641,2832.523161,1.038771,0.070356,66.452000,58.500000,1.791667,3.600000,0.500000,190.000000,82.725004,357.000000,6.000000,2.275000,189.980069,2.814876,73.589867,3.684526,105.169767,3.848903,99.107660,190.000000,11.900000,01/05/22 14:07:27,1.900000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:17:09,78.000000,78.000000,79.000000,62.362008,9.217033,2850.398731,71.417033,0.967167,0.568694,28.171306,0.069511,0.000873,0.910007,2820.504493,1.038547,0.070383,66.452000,58.800000,3.023333,4.500000,1.700000,90.000000,131.012344,191.000000,79.000000,1.925000,92.250071,2.416529,110.455564,3.642762,108.094354,3.830047,100.071098,190.000000,11.900000,01/05/22 14:07:27,0.500000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:18:09,77.900000,77.900000,80.000000,62.701314,9.224679,2847.181416,71.424679,0.963985,0.575499,28.164501,0.069507,0.000883,0.909957,2822.163659,1.038701,0.070390,66.740000,59.700000,4.023333,7.300000,1.200000,129.000000,93.881722,143.000000,34.000000,1.850000,131.785143,3.516529,112.790759,3.461897,104.348477,3.835046,100.537504,168.000000,9.800000,01/05/22 14:11:26,1.700000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:19:09,77.900000,77.900000,80.000000,62.986704,9.232215,2861.485210,71.432215,0.963985,0.581283,28.148717,0.069468,0.000892,0.909447,2838.929903,1.039284,0.070360,67.028000,60.300000,3.626667,8.200000,0.900000,121.000000,88.589508,148.000000,50.000000,7.800000,125.500572,3.809917,91.178497,3.444925,102.900754,3.822660,100.813375,168.000000,9.800000,01/05/22 14:11:26,1.300000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:20:09,77.900000,77.900000,80.000000,62.939312,9.239735,2861.058501,71.439735,0.963985,0.580319,28.149681,0.069470,0.000891,0.909478,2837.905654,1.039248,0.070361,67.028000,60.200000,3.591667,6.600000,1.400000,76.000000,108.475117,145.000000,75.000000,6.275000,91.007320,3.590083,99.109537,3.474043,104.979235,3.816190,101.401181,168.000000,9.800000,01/05/22 14:11:26,1.300000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:21:09,77.900000,77.900000,80.000000,62.986704,9.247236,2861.485210,71.447236,0.963985,0.581283,28.148717,0.069468,0.000892,0.909447,2838.929903,1.039284,0.070360,67.028000,60.300000,2.378333,4.700000,0.600000,84.000000,112.314226,217.000000,8.000000,3.725000,80.750157,3.019835,110.248405,3.218968,102.653633,3.782699,102.153277,168.000000,9.800000,01/05/22 14:11:26,1.400000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:22:09,77.900000,77.900000,80.000000,62.939312,9.254721,2861.058501,71.454721,0.963985,0.580319,28.149681,0.069470,0.000891,0.909478,2837.905654,1.039248,0.070361,67.028000,60.200000,1.933333,4.200000,0.600000,55.000000,105.964059,173.000000,55.000000,2.325000,67.675629,2.186777,108.527421,2.878037,99.233433,3.727742,102.157334,129.000000,8.200000,01/05/22 14:19:07,1.700000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:23:09,77.700000,77.700000,80.000000,62.609240,9.262134,2845.638457,71.462134,0.957647,0.573631,28.156369,0.069513,0.000881,0.910033,2819.665239,1.038808,0.070393,66.740000,59.900000,2.098333,5.300000,0.600000,100.000000,87.826412,348.000000,20.000000,2.800000,115.260079,2.027273,96.951199,2.871215,96.243147,3.710886,102.165440,129.000000,8.200000,01/05/22 14:19:07,0.600000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:24:09,77.700000,77.700000,80.000000,62.893567,9.269352,2848.182014,71.469352,0.957647,0.579377,28.150623,0.069499,0.000889,0.909847,2825.769401,1.039020,0.070388,67.028000,60.500000,2.618333,3.800000,1.000000,72.000000,88.530830,121.000000,49.000000,2.775000,68.750157,2.360331,87.908748,2.892180,96.392973,3.699084,101.994994,129.000000,8.200000,01/05/22 14:19:07,0.900000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:25:09,77.500000,77.500000,80.000000,62.799997,9.276442,2834.871494,71.476442,0.951346,0.577467,28.152533,0.069529,0.000887,0.910248,2812.601401,1.038756,0.070416,67.028000,60.700000,2.085000,3.800000,0.800000,117.000000,78.508520,117.000000,60.000000,1.125000,103.791524,2.347107,83.573439,2.718303,97.471498,3.695890,101.657555,129.000000,8.200000,01/05/22 14:19:07,1.000000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:26:09,77.500000,77.500000,80.000000,62.940714,9.283396,2836.135057,71.483396,0.951346,0.580321,28.149679,0.069522,0.000891,0.910155,2815.633658,1.038861,0.070413,67.298000,61.000000,1.798333,3.100000,0.800000,109.000000,81.989748,123.000000,55.000000,1.125000,96.494819,1.947934,80.170789,2.717637,96.977484,3.665537,100.983478,129.000000,8.200000,01/05/22 14:19:07,1.100000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:27:09,77.300000,77.300000,78.000000,62.939328,9.290223,2823.645944,71.490223,0.945081,0.580280,28.149720,0.069548,0.000892,0.910496,2804.446324,1.038666,0.070440,67.298000,61.400000,1.618333,3.500000,0.600000,96.000000,105.333400,163.000000,60.000000,1.125000,101.000000,1.703306,93.310981,2.576206,94.608244,3.668120,101.436449,129.000000,8.200000,01/05/22 14:19:07,0.800000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:28:09,77.300000,77.300000,78.000000,63.032194,9.296915,2824.482872,71.496915,0.945081,0.582170,28.147830,0.069544,0.000894,0.910435,2806.454682,1.038736,0.070438,67.298000,61.600000,2.083333,4.600000,0.500000,98.000000,96.245460,122.000000,57.000000,2.100000,99.268253,1.842975,100.655975,2.381364,94.925829,3.646487,102.037543,129.000000,8.200000,01/05/22 14:19:07,0.600000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:29:09,77.500000,77.500000,80.000000,62.940714,9.303649,2836.135057,71.503649,0.951346,0.580321,28.149679,0.069522,0.000891,0.910155,2815.633658,1.038861,0.070413,67.298000,61.000000,2.490000,4.400000,0.600000,185.000000,98.883203,188.000000,0.000000,3.475000,184.750900,2.274380,97.375716,2.277704,95.895138,3.611497,102.302389,121.000000,7.200000,01/05/22 14:19:09,0.700000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:30:09,77.500000,77.500000,80.000000,63.266710,9.310540,2839.083513,71.510540,0.951346,0.586981,28.143019,0.069506,0.000901,0.909940,2822.710118,1.039107,0.070407,67.298000,61.700000,2.106667,4.000000,1.000000,114.000000,126.592515,219.000000,63.000000,2.250000,109.499085,2.298347,112.911014,2.127288,97.079568,3.590753,103.147698,76.000000,5.900000,01/05/22 14:20:09,0.600000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:31:09,77.500000,77.500000,80.000000,63.635335,9.317415,2842.453420,71.517415,0.951346,0.594591,28.135409,0.069487,0.000913,0.909694,2830.799552,1.039388,0.070400,67.568000,62.500000,2.455000,4.000000,1.100000,92.000000,95.778088,142.000000,26.000000,3.175000,83.000000,2.289256,111.003234,2.130782,95.686226,3.577395,103.954071,125.000000,5.300000,01/05/22 14:23:02,1.000000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:32:09,77.500000,77.500000,80.000000,63.359257,9.324275,2839.925965,71.524275,0.951346,0.588883,28.141117,0.069501,0.000904,0.909878,2824.732271,1.039177,0.070405,67.298000,61.900000,1.848333,3.100000,0.500000,142.000000,99.721686,194.000000,39.000000,1.150000,137.994251,2.150413,97.783913,2.120965,94.929019,3.580367,104.407393,125.000000,5.300000,01/05/22 14:23:02,1.100000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:33:09,77.500000,77.500000,80.000000,63.173900,9.331183,2838.241076,71.531183,0.951346,0.585078,28.144922,0.069510,0.000899,0.910001,2820.688101,1.039037,0.070409,67.298000,61.500000,2.943333,5.700000,1.100000,145.000000,79.882049,153.000000,21.000000,1.700000,147.253510,2.397521,89.079853,2.203993,94.198820,3.600028,104.425499,36.000000,5.700000,01/05/22 14:32:18,0.600000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:34:09,77.500000,77.500000,80.000000,63.635335,9.338011,2842.453420,71.538011,0.951346,0.594591,28.135409,0.069487,0.000913,0.909694,2830.799552,1.039388,0.070400,67.568000,62.500000,1.941667,2.800000,1.000000,91.000000,135.672428,174.000000,79.000000,1.600000,105.856030,2.428099,108.697162,2.137937,98.938001,3.592613,105.284037,36.000000,5.700000,01/05/22 14:32:18,1.300000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:35:09,77.700000,77.700000,80.000000,63.823814,9.345049,2856.661607,71.545049,0.957647,0.598530,28.131470,0.069451,0.000919,0.909228,2846.125610,1.039727,0.070370,67.568000,62.500000,1.213333,2.200000,0.400000,90.000000,88.991884,337.000000,12.000000,1.100000,102.992733,1.577686,113.894000,2.048253,100.436269,3.548320,105.456558,36.000000,5.700000,01/05/22 14:32:18,1.300000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:36:09,77.900000,77.900000,80.000000,63.828195,9.352298,2869.166686,71.552298,0.963985,0.598635,28.131365,0.069425,0.000919,0.908886,2857.372392,1.039925,0.070344,67.568000,62.100000,1.128333,1.900000,0.500000,76.000000,93.801830,144.000000,39.000000,1.325000,77.750310,1.176860,91.520820,1.981032,101.838545,3.501750,105.862884,36.000000,5.700000,01/05/22 14:32:18,0.500000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:37:09,77.900000,77.900000,80.000000,63.503519,9.359534,2866.179285,71.559534,0.963985,0.591887,28.138113,0.069442,0.000908,0.909104,2850.198962,1.039675,0.070350,67.298000,61.400000,1.655000,3.100000,0.600000,131.000000,95.986863,150.000000,45.000000,0.975000,116.493835,1.385950,94.841535,1.984526,100.794171,3.456845,106.346058,36.000000,5.700000,01/05/22 14:32:18,0.500000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:38:09,77.900000,77.900000,80.000000,64.103949,9.366755,2871.727477,71.566755,0.963985,0.604418,28.125582,0.069411,0.000928,0.908699,2863.522416,1.040138,0.070339,67.568000,62.700000,1.536667,3.200000,0.500000,60.000000,85.659300,167.000000,34.000000,2.350000,73.983351,1.591736,90.820222,1.932446,99.762229,3.435462,105.968084,36.000000,5.700000,01/05/22 14:32:18,0.600000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:39:09,77.900000,77.900000,80.000000,63.735759,9.373958,2868.313122,71.573958,0.963985,0.596707,28.133293,0.069430,0.000916,0.908948,2855.322665,1.039853,0.070346,67.298000,61.900000,1.148333,2.600000,0.300000,68.000000,76.323540,355.000000,0.000000,2.225000,68.749986,1.336364,81.338219,1.800166,97.488903,3.402833,105.755883,36.000000,5.700000,01/05/22 14:32:18,0.900000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:40:09,77.900000,77.900000,80.000000,63.503519,9.381146,2866.179285,71.581146,0.963985,0.591887,28.138113,0.069442,0.000908,0.909104,2850.198962,1.039675,0.070350,67.298000,61.400000,2.408333,4.500000,0.600000,77.000000,80.206963,188.000000,44.000000,2.025000,76.999390,1.784298,78.054832,1.828120,93.037644,3.381477,105.425318,36.000000,5.700000,01/05/22 14:32:18,0.300000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:41:09,77.700000,77.700000,80.000000,62.940714,9.388207,2848.605955,71.588207,0.957647,0.580334,28.149666,0.069496,0.000891,0.909816,2826.786883,1.039055,0.070387,67.028000,60.600000,3.196667,6.300000,1.500000,97.000000,71.890403,108.000000,52.000000,2.275000,96.236000,2.800826,75.673584,1.903161,90.283704,3.380950,104.921952,55.000000,6.300000,01/05/22 14:40:56,0.600000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:42:09,77.500000,77.500000,80.000000,63.173900,9.394969,2838.241076,71.594969,0.951346,0.585078,28.144922,0.069510,0.000899,0.910001,2820.688101,1.039037,0.070409,67.298000,61.500000,1.960000,6.000000,0.400000,74.000000,79.032546,125.000000,42.000000,2.000000,81.751055,2.572727,75.411179,1.911148,88.302136,3.351763,105.008172,55.000000,6.300000,01/05/22 14:40:56,1.500000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:43:09,77.300000,77.300000,78.000000,63.401037,9.401489,2827.830747,71.601489,0.945081,0.589731,28.140269,0.069525,0.000906,0.910190,2814.489463,1.039015,0.070431,67.568000,62.400000,1.861667,3.500000,0.900000,69.000000,67.627986,357.000000,6.000000,2.675000,66.750043,1.909091,73.656657,1.804659,87.011624,3.356540,104.416252,55.000000,6.300000,01/05/22 14:40:56,0.400000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:44:09,77.300000,77.300000,78.000000,63.355159,9.407934,2827.412249,71.607934,0.945081,0.588786,28.141214,0.069527,0.000905,0.910221,2813.484998,1.038980,0.070432,67.568000,62.300000,2.025000,3.200000,1.100000,49.000000,61.646818,88.000000,36.000000,2.450000,46.000381,1.938843,64.609858,1.813478,79.815066,3.351458,103.859356,55.000000,6.300000,01/05/22 14:40:56,1.000000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:45:09,77.300000,77.300000,78.000000,63.309216,9.414365,2826.993754,71.614365,0.945081,0.587840,28.142160,0.069530,0.000903,0.910251,2812.480566,1.038945,0.070433,67.568000,62.200000,1.735000,3.100000,0.700000,79.000000,87.408671,147.000000,35.000000,1.350000,82.999238,1.885124,73.900162,1.863561,79.731989,3.321411,103.821114,55.000000,6.300000,01/05/22 14:40:56,1.100000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:46:09,77.300000,77.300000,78.000000,63.217136,9.420781,2826.156778,71.620781,0.945081,0.585950,28.144050,0.069534,0.000900,0.910312,2810.471803,1.038876,0.070434,67.568000,62.000000,2.251667,4.100000,0.700000,75.000000,58.252504,136.000000,17.000000,1.775000,61.238438,1.999174,72.292557,1.976373,76.098933,3.307276,103.331378,55.000000,6.300000,01/05/22 14:40:56,1.300000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:47:09,77.300000,77.300000,78.000000,63.217136,9.427182,2826.156778,71.627182,0.945081,0.585950,28.144050,0.069534,0.000900,0.910312,2810.471803,1.038876,0.070434,67.568000,62.000000,2.128333,3.800000,0.400000,59.000000,69.244751,113.000000,30.000000,0.425000,77.682332,2.183471,63.934196,2.022795,73.532029,3.257790,101.878658,55.000000,6.300000,01/05/22 14:40:56,0.700000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:48:09,77.500000,77.500000,80.000000,63.543568,9.433794,2853.361771,71.633794,0.951346,0.592689,28.127311,0.069467,0.000910,0.909432,2839.408528,1.039687,0.070377,67.568000,62.300000,0.595000,1.200000,0.300000,107.000000,92.584049,132.000000,21.000000,0.650000,108.002062,1.366942,80.446095,1.931947,74.114058,3.181366,101.603377,55.000000,6.300000,01/05/22 14:40:56,0.800000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:49:09,77.700000,77.700000,80.000000,63.777925,9.440557,2867.987993,71.640557,0.957647,0.597572,28.122428,0.069429,0.000917,0.908936,2855.740856,1.040062,0.070346,67.568000,62.400000,1.341667,2.100000,0.400000,70.000000,72.458414,149.000000,45.000000,2.025000,62.252712,0.963636,82.044228,1.951414,73.745762,3.090225,100.509986,55.000000,6.300000,01/05/22 14:40:56,0.300000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:50:09,77.900000,77.900000,80.000000,63.966362,9.447472,2882.196909,71.647472,0.963985,0.601526,28.118474,0.069393,0.000923,0.908469,2871.082127,1.040401,0.070317,67.568000,62.400000,1.108333,2.400000,0.400000,42.000000,74.576113,359.000000,7.000000,1.500000,41.749986,1.220661,73.737187,1.820466,73.234020,2.997140,99.709148,55.000000,6.300000,01/05/22 14:40:56,0.400000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:51:09,78.000000,78.000000,80.000000,63.922355,9.454545,2888.017991,71.654545,0.967167,0.600611,28.119389,0.069383,0.000922,0.908330,2875.674196,1.040464,0.070304,67.568000,62.100000,2.423333,4.100000,0.900000,54.000000,77.296459,115.000000,42.000000,2.900000,76.054729,1.768595,76.008605,1.742928,73.847153,2.906943,98.942134,44.000000,6.000000,01/05/22 14:42:00,0.400000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:52:09,78.200000,78.200000,80.000000,64.110672,9.461717,2902.224669,71.661717,0.973560,0.604580,28.115420,0.069347,0.000927,0.907864,2891.025724,1.040805,0.070274,67.568000,62.100000,0.910000,2.400000,0.300000,24.000000,77.041988,348.000000,4.000000,0.575000,43.756160,1.665289,76.874804,1.637604,73.560035,2.811802,98.096164,57.000000,4.100000,01/05/22 14:50:33,1.000000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:53:09,78.400000,78.400000,80.000000,64.066929,9.469145,2914.265903,71.669145,0.979989,0.603673,28.116327,0.069324,0.000926,0.907556,2901.185209,1.040965,0.070249,67.298000,61.600000,1.946667,4.500000,0.400000,19.000000,53.319298,127.000000,1.000000,3.950000,14.750367,1.435537,64.738204,1.647920,72.163785,2.810330,97.406424,19.000000,4.500000,01/05/22 14:53:09,1.000000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:54:09,78.600000,78.600000,81.000000,63.974164,9.476785,2925.846330,71.676785,0.986455,0.601737,28.118263,0.069303,0.000922,0.907281,2910.246936,1.041086,0.070225,67.298000,61.000000,1.903333,4.800000,0.500000,20.000000,69.468587,161.000000,3.000000,0.925000,75.918498,1.914876,60.398503,1.636106,73.064066,2.769953,96.595474,47.000000,4.800000,01/05/22 14:53:52,0.700000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:55:09,78.600000,78.600000,81.000000,64.114907,9.484519,2927.156503,71.684519,0.986455,0.604697,28.115303,0.069295,0.000927,0.907185,2913.394934,1.041196,0.070222,67.298000,61.300000,2.570000,5.400000,0.600000,86.000000,76.265529,354.000000,1.000000,2.875000,80.249442,2.255372,72.515675,1.717304,71.961622,2.736046,95.792422,62.000000,5.400000,01/05/22 14:54:55,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:56:09,78.400000,78.400000,80.000000,63.692187,9.492183,2910.794796,71.692183,0.979989,0.595833,28.124167,0.069343,0.000914,0.907809,2892.846602,1.040674,0.070256,67.028000,60.800000,2.566667,3.900000,1.400000,92.000000,84.351016,106.000000,69.000000,1.575000,92.749986,2.557851,80.217504,1.749750,74.798289,2.659428,94.959242,62.000000,5.400000,01/05/22 14:54:55,1.000000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:57:09,78.000000,78.000000,80.000000,63.363549,9.499389,2882.878718,71.699389,0.967167,0.589005,28.130995,0.069411,0.000904,0.908705,2863.332101,1.040035,0.070315,67.028000,60.900000,1.058333,1.800000,0.300000,136.000000,95.393788,137.000000,50.000000,1.075000,132.503664,1.819008,89.672810,1.640266,77.542866,2.593141,94.484398,62.000000,5.400000,01/05/22 14:54:55,1.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:58:09,77.900000,77.900000,80.000000,64.103949,9.506350,2883.477667,71.706350,0.963985,0.604418,28.115582,0.069386,0.000928,0.908376,2874.158391,1.040508,0.070314,67.568000,62.700000,1.625000,4.600000,0.300000,22.000000,0.973139,357.000000,0.000000,1.950000,43.331378,1.344628,76.158405,1.743594,73.700271,2.574146,93.775612,62.000000,5.400000,01/05/22 14:54:55,1.200000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 14:59:09,78.000000,78.000000,80.000000,64.517160,9.513266,2893.586220,71.713266,0.967167,0.613184,28.106816,0.069352,0.000941,0.907924,2889.050549,1.040930,0.070293,67.838000,63.400000,2.456667,6.200000,0.700000,32.000000,59.874678,358.000000,7.000000,3.350000,26.747918,2.033058,45.401189,1.857238,72.304606,2.565537,93.408656,31.000000,6.200000,01/05/22 14:58:40,0.400000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:00:09,77.900000,77.900000,80.000000,65.006738,9.520141,2892.017016,71.720141,0.963985,0.623698,28.096302,0.069339,0.000957,0.907753,2894.674907,1.041222,0.070296,68.108000,64.700000,1.791667,4.400000,0.500000,336.000000,60.584379,358.000000,0.000000,1.050000,345.756047,2.125620,59.745765,1.924459,71.125635,2.507803,93.256563,31.000000,6.200000,01/05/22 14:58:40,0.900000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:01:09,77.900000,77.900000,80.000000,64.828154,9.526998,2890.309013,71.726998,0.963985,0.619842,28.100158,0.069348,0.000951,0.907878,2890.570478,1.041079,0.070299,68.108000,64.300000,2.118333,4.000000,0.600000,69.000000,49.201994,359.000000,1.000000,2.400000,68.250071,1.977686,53.674388,1.895341,68.006309,2.477478,91.780318,31.000000,6.200000,01/05/22 14:58:40,0.700000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:02:09,77.700000,77.700000,80.000000,64.994925,9.533789,2879.441016,71.733789,0.957647,0.623428,28.096572,0.069365,0.000957,0.908100,2883.252581,1.041019,0.070322,68.378000,65.100000,2.516667,4.600000,1.200000,72.000000,73.520548,91.000000,52.000000,1.325000,75.000229,2.311570,62.105158,2.053078,67.660517,2.468981,90.491050,31.000000,6.200000,01/05/22 14:58:40,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:03:09,77.700000,77.700000,80.000000,65.347031,9.540395,2882.835081,71.740395,0.957647,0.631090,28.088910,0.069346,0.000969,0.907852,2891.409065,1.041303,0.070315,68.378000,65.900000,1.530000,2.800000,0.500000,41.000000,71.658547,146.000000,39.000000,2.275000,47.750787,2.026446,72.584607,2.017804,69.823544,2.455040,90.228523,31.000000,6.200000,01/05/22 14:58:40,1.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:04:09,77.500000,77.500000,80.000000,65.288272,9.546772,2869.797885,71.746772,0.951346,0.629791,28.090209,0.069375,0.000967,0.908232,2878.887251,1.041061,0.070343,68.648000,66.200000,2.191667,4.000000,0.600000,25.000000,6.765008,354.000000,2.000000,2.575000,35.758537,1.855372,39.562955,2.041265,63.292521,2.447459,88.654171,31.000000,6.200000,01/05/22 14:58:40,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:05:09,77.700000,77.700000,80.000000,65.695415,9.553349,2886.229410,71.753349,0.957647,0.638751,28.081249,0.069327,0.000981,0.907605,2899.567775,1.041587,0.070308,68.648000,66.700000,1.865000,3.900000,0.500000,34.000000,50.035810,358.000000,10.000000,0.950000,27.754514,2.024793,27.912112,1.973045,60.404748,2.386865,87.145532,31.000000,6.200000,01/05/22 14:58:40,1.300000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:06:09,77.900000,77.900000,80.000000,65.798601,9.560074,2899.703857,71.760074,0.963985,0.641050,28.078950,0.069296,0.000984,0.907193,2913.151812,1.041866,0.070280,68.648000,66.500000,1.410000,3.200000,0.400000,128.000000,97.638495,172.000000,22.000000,0.650000,144.532946,1.645455,71.696495,1.856073,60.957317,2.328464,86.368201,31.000000,6.200000,01/05/22 14:58:40,1.300000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:07:09,78.200000,78.200000,80.000000,65.952675,9.566976,2919.903531,71.766976,0.973560,0.644496,28.075504,0.069249,0.000989,0.906575,2933.518184,1.042284,0.070237,68.648000,66.200000,1.025000,3.100000,0.400000,71.000000,74.620230,342.000000,4.000000,2.350000,72.499543,1.211570,87.823969,1.851747,57.606951,2.288198,85.915666,31.000000,6.200000,01/05/22 14:58:40,0.500000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:08:09,78.400000,78.400000,80.000000,66.186197,9.574170,2934.664229,71.774170,0.979989,0.649733,28.070267,0.069210,0.000996,0.906069,2950.221534,1.042673,0.070206,68.648000,66.300000,1.431667,2.800000,0.600000,129.000000,96.453960,141.000000,64.000000,2.150000,118.000000,1.222314,89.169179,1.834443,64.082332,2.214829,85.452935,31.000000,6.200000,01/05/22 14:58:40,0.400000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:09:09,78.600000,78.600000,81.000000,65.264870,9.581619,2938.076145,71.781619,0.986455,0.629358,28.090642,0.069235,0.000965,0.906389,2939.641144,1.042110,0.070199,67.838000,63.800000,1.966667,2.500000,0.700000,110.000000,104.925080,141.000000,78.000000,1.900000,113.245711,1.706612,100.485259,1.789517,69.509902,2.184338,85.517746,32.000000,4.700000,01/05/22 14:59:09,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:10:09,78.600000,78.600000,82.000000,65.669214,9.589110,2942.007885,71.789110,0.986455,0.638236,28.081764,0.069213,0.000978,0.906103,2949.095421,1.042439,0.070191,68.108000,64.700000,2.355000,4.600000,0.400000,202.000000,123.701732,217.000000,77.000000,1.500000,209.751074,2.160331,113.946088,1.840599,75.673568,2.168592,86.078717,56.000000,4.600000,01/05/22 15:01:28,1.000000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:11:09,78.600000,78.600000,81.000000,65.579787,9.596483,2941.134134,71.796483,0.986455,0.636263,28.083737,0.069218,0.000975,0.906167,2946.994212,1.042366,0.070193,68.108000,64.500000,2.248333,2.600000,1.700000,153.000000,161.906370,193.000000,129.000000,2.000000,153.000000,2.300826,143.715953,1.854908,87.103560,2.123854,86.429453,56.000000,4.600000,01/05/22 15:01:28,1.000000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:12:09,78.600000,78.600000,82.000000,65.669214,9.603941,2942.007885,71.803941,0.986455,0.638236,28.081764,0.069213,0.000978,0.906103,2949.095421,1.042439,0.070191,68.108000,64.700000,2.196667,4.300000,0.400000,140.000000,129.762016,177.000000,36.000000,1.225000,151.850768,2.219835,146.856660,1.820965,94.541737,2.071341,86.315761,123.000000,4.600000,01/05/22 15:09:17,1.700000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:13:09,78.800000,78.800000,82.000000,65.813763,9.611548,2955.861653,71.811548,0.992958,0.641451,28.078549,0.069179,0.000983,0.905663,2963.635981,1.042752,0.070162,69.692000,64.600000,1.990000,4.000000,0.500000,89.000000,166.062950,216.000000,89.000000,1.150000,123.856009,2.092562,147.742473,1.867554,105.882215,2.068398,86.848154,123.000000,4.600000,01/05/22 15:09:17,1.500000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:14:09,78.900000,78.900000,81.000000,65.683774,9.619273,2960.802961,71.819273,0.996224,0.638579,28.081421,0.069173,0.000978,0.905587,2966.134137,1.042743,0.070151,69.692000,64.100000,1.685000,3.100000,0.700000,86.000000,111.570603,176.000000,58.000000,1.650000,90.496908,1.838017,138.627182,1.818636,113.920403,2.056345,87.300661,123.000000,4.600000,01/05/22 15:09:17,0.500000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:15:09,79.100000,79.100000,81.000000,65.962915,9.627225,2975.974337,71.827225,1.002783,0.644790,28.075210,0.069132,0.000987,0.905050,2983.859469,1.043167,0.070120,69.692000,64.300000,1.790000,4.200000,0.500000,315.000000,79.623771,315.000000,32.000000,0.700000,275.945935,1.731405,98.100305,1.807654,117.216499,2.022410,87.583226,123.000000,4.600000,01/05/22 15:09:17,0.900000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:16:09,79.100000,79.100000,81.000000,65.917897,9.635163,2975.530305,71.835163,1.002783,0.643787,28.076213,0.069135,0.000986,0.905083,2982.791207,1.043130,0.070121,69.692000,64.200000,1.620000,3.100000,0.500000,181.000000,136.149487,330.000000,14.000000,2.650000,170.995712,1.706612,108.380651,1.828619,121.144085,2.019328,88.326071,123.000000,4.600000,01/05/22 15:09:17,1.200000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:17:09,79.300000,79.300000,81.000000,65.880770,9.643251,2987.586649,71.843251,1.009380,0.642975,28.077025,0.069111,0.000984,0.904773,2993.032787,1.043293,0.070095,69.422000,63.700000,2.486667,5.000000,0.400000,217.000000,105.354016,341.000000,3.000000,0.525000,285.642324,2.040496,121.562996,1.978037,122.624742,2.010192,87.812226,145.000000,5.000000,01/05/22 15:16:25,0.500000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:18:09,79.300000,79.300000,81.000000,65.835343,9.651372,2987.139748,71.851372,1.009380,0.641966,28.078034,0.069114,0.000983,0.904805,2991.957567,1.043256,0.070096,69.422000,63.600000,1.245000,2.300000,0.400000,59.000000,140.802878,206.000000,59.000000,0.450000,109.434087,1.872727,127.392356,1.958569,128.034763,1.963705,88.636877,145.000000,5.000000,01/05/22 15:16:25,1.500000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:19:09,79.300000,79.300000,81.000000,66.241953,9.659476,2991.162025,71.859476,1.009380,0.651050,28.068950,0.069091,0.000997,0.904513,3001.635941,1.043593,0.070088,69.692000,64.500000,1.245000,1.900000,0.400000,38.000000,75.934159,144.000000,38.000000,1.650000,44.503051,1.238017,108.640883,1.886689,125.138513,1.925660,88.376088,145.000000,5.000000,01/05/22 15:16:25,0.400000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:20:09,79.300000,79.300000,82.000000,66.510278,9.667562,2993.843748,71.867562,1.009380,0.657107,28.062893,0.069076,0.001006,0.904317,3008.089932,1.043818,0.070082,69.980000,65.100000,2.176667,4.700000,0.900000,71.000000,45.251181,110.000000,8.000000,1.625000,75.749757,1.700826,61.035411,1.868386,117.971496,1.901722,87.181422,145.000000,5.000000,01/05/22 15:16:25,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:21:09,78.900000,78.900000,81.000000,65.502985,9.675366,2959.038421,71.875366,0.996224,0.634595,28.085405,0.069183,0.000972,0.905715,2961.890203,1.042595,0.070155,69.422000,63.700000,4.090000,7.900000,2.000000,90.000000,64.967172,90.000000,42.000000,3.750000,76.728134,3.123140,55.491240,2.052413,105.310338,1.929547,86.324650,56.000000,7.900000,01/05/22 15:21:02,1.000000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:22:09,78.400000,78.400000,80.000000,65.479941,9.682613,2927.719049,71.882613,0.979989,0.634053,28.085947,0.069249,0.000972,0.906575,2933.519290,1.042091,0.070221,68.108000,64.700000,2.828333,5.100000,1.100000,78.000000,59.958405,349.000000,10.000000,1.825000,72.498932,3.444628,62.730646,2.115308,96.713916,1.944238,85.468979,56.000000,7.900000,01/05/22 15:21:02,2.000000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:23:09,77.900000,77.900000,80.000000,65.449008,9.689249,2896.287316,71.889249,0.963985,0.633338,28.086662,0.069315,0.000972,0.907442,2904.938445,1.041580,0.070287,68.378000,65.700000,1.561667,3.400000,0.400000,66.000000,96.933402,206.000000,49.000000,2.050000,71.000762,2.201653,78.112469,2.071048,89.919656,1.935074,85.642607,56.000000,7.900000,01/05/22 15:21:02,1.200000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:24:09,77.500000,77.500000,80.000000,65.113532,9.695490,2868.111846,71.895490,0.951346,0.625986,28.094014,0.069385,0.000961,0.908355,2874.835752,1.040920,0.070346,68.378000,65.800000,2.816667,5.900000,0.600000,72.000000,72.283845,106.000000,46.000000,2.750000,74.750214,2.184298,83.379886,2.185524,84.936182,1.938628,85.289311,56.000000,7.900000,01/05/22 15:21:02,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:25:09,77.300000,77.300000,79.000000,65.098433,9.701389,2855.492453,71.901389,0.945081,0.625644,28.094356,0.069411,0.000961,0.908705,2863.328187,1.040713,0.070373,68.648000,66.200000,1.701667,3.500000,0.400000,50.000000,87.978139,354.000000,0.000000,2.075000,64.253764,2.257025,79.340459,2.174376,85.643538,1.931797,85.499966,56.000000,7.900000,01/05/22 15:21:02,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:26:09,77.100000,77.100000,79.000000,65.038825,9.707114,2842.439673,71.907114,0.938852,0.624337,28.095663,0.069441,0.000960,0.909086,2850.789180,1.040471,0.070400,68.648000,66.500000,1.878333,3.800000,0.600000,55.000000,86.391165,351.000000,0.000000,1.550000,54.747639,1.800000,87.035572,2.203827,82.023741,1.933074,85.588706,56.000000,7.900000,01/05/22 15:21:02,0.800000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:27:09,77.100000,77.100000,79.000000,65.297760,9.712714,2844.935983,71.912714,0.938852,0.629970,28.090030,0.069427,0.000968,0.908904,2856.786459,1.040680,0.070395,68.918000,67.100000,1.366667,3.100000,0.500000,62.000000,86.428794,141.000000,50.000000,1.850000,73.515304,1.631405,86.086533,2.088186,80.791482,1.928853,85.224358,56.000000,7.900000,01/05/22 15:21:02,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:28:09,77.000000,77.000000,79.000000,64.639285,9.718278,2832.384192,71.918278,0.935751,0.615724,28.104276,0.069475,0.000946,0.909534,2836.046927,1.040055,0.070421,68.378000,65.800000,4.295000,8.600000,0.800000,72.000000,55.006341,343.000000,19.000000,4.275000,69.000000,2.819835,71.303361,2.392845,72.828682,1.966121,84.456790,58.000000,8.600000,01/05/22 15:27:37,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:29:09,76.800000,76.800000,79.000000,64.797136,9.723643,2821.396501,71.923643,0.929576,0.619097,28.100903,0.069492,0.000952,0.909764,2828.483186,1.039986,0.070444,67.046000,66.600000,1.800000,3.400000,0.600000,102.000000,79.907848,114.000000,55.000000,0.900000,93.246154,3.038843,68.336886,2.450582,73.250212,1.954901,84.142420,58.000000,8.600000,01/05/22 15:27:37,0.800000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:30:09,76.600000,76.600000,79.000000,64.950779,9.728728,2810.370238,71.928728,0.923436,0.622396,28.097604,0.069510,0.000957,0.909997,2820.836059,1.039914,0.070468,67.316000,67.400000,1.860000,5.500000,0.600000,27.000000,71.266812,114.000000,27.000000,2.225000,53.447317,1.846281,75.551242,2.418636,75.814935,1.950430,83.204382,58.000000,8.600000,01/05/22 15:27:37,1.400000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:31:09,76.400000,76.400000,77.000000,64.888335,9.733587,2797.272528,71.933587,0.917332,0.621034,28.098966,0.069539,0.000956,0.910381,2808.223789,1.039670,0.070495,67.316000,67.700000,0.986667,2.100000,0.400000,64.000000,96.477707,333.000000,16.000000,0.600000,69.387225,1.419835,83.255802,2.110982,79.111250,1.926132,83.210306,58.000000,8.600000,01/05/22 15:27:37,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:32:09,76.400000,76.400000,77.000000,64.760496,9.738378,2796.052663,71.938378,0.917332,0.618282,28.101718,0.069546,0.000951,0.910470,2805.294666,1.039568,0.070498,67.316000,67.400000,1.421667,2.300000,0.500000,53.000000,98.592206,186.000000,27.000000,1.800000,51.500000,1.202479,96.931749,1.968220,82.686339,1.918495,83.216104,58.000000,8.600000,01/05/22 15:27:37,0.500000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:33:09,76.400000,76.400000,77.000000,64.760496,9.743159,2796.052663,71.943159,0.917332,0.618282,28.101718,0.069546,0.000951,0.910470,2805.294666,1.039568,0.070498,67.316000,67.400000,2.581667,5.300000,0.700000,119.000000,99.057730,175.000000,38.000000,1.700000,123.248640,1.990083,98.484220,2.070715,82.838927,1.912719,83.553175,58.000000,8.600000,01/05/22 15:27:37,0.700000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:34:09,76.400000,76.400000,77.000000,64.930838,9.747930,2797.679157,71.947930,0.917332,0.621951,28.098049,0.069537,0.000957,0.910351,2809.200227,1.039704,0.070494,67.316000,67.800000,2.038333,3.600000,0.900000,359.000000,62.286464,359.000000,4.000000,2.700000,29.746952,2.305785,79.459331,1.994676,81.958897,1.914413,82.249331,58.000000,8.600000,01/05/22 15:27:37,0.800000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:35:09,76.200000,76.200000,77.000000,64.740411,9.752534,2783.355403,71.952534,0.911263,0.617836,28.102164,0.069573,0.000951,0.910824,2793.654166,1.039358,0.070524,67.316000,67.800000,2.601667,4.100000,1.000000,48.000000,71.273228,114.000000,9.000000,2.725000,59.354160,2.314876,67.240281,2.084027,80.209833,1.937212,81.917371,58.000000,8.600000,01/05/22 15:27:37,1.200000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:36:09,76.200000,76.200000,77.000000,64.484777,9.757071,2780.931692,71.957071,0.911263,0.612368,28.107632,0.069587,0.000943,0.911002,2787.835622,1.039156,0.070530,67.316000,67.200000,4.011667,8.400000,2.100000,46.000000,57.209817,87.000000,18.000000,2.600000,40.515026,3.296694,63.536172,2.295008,77.116629,1.985365,81.180854,58.000000,8.600000,01/05/22 15:27:37,1.000000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:37:09,76.100000,76.100000,77.000000,64.687591,9.761521,2776.597853,71.961521,0.908241,0.616696,28.103304,0.069589,0.000950,0.911031,2786.855885,1.039219,0.070539,67.316000,67.900000,1.948333,4.400000,0.500000,125.000000,57.953143,359.000000,6.000000,3.175000,112.995702,2.989256,57.458224,2.353910,74.331986,1.990114,80.519630,58.000000,8.600000,01/05/22 15:27:37,2.200000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:38:09,76.200000,76.200000,77.000000,64.867486,9.765987,2784.567308,71.965987,0.911263,0.620570,28.099430,0.069567,0.000955,0.910736,2796.563863,1.039459,0.070522,67.568000,68.100000,2.418333,6.100000,0.600000,110.000000,83.872015,165.000000,34.000000,2.225000,101.742402,2.182645,71.143442,2.169551,77.183986,2.005332,80.463838,57.000000,8.400000,01/05/22 15:35:29,0.700000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:39:09,76.100000,76.100000,77.000000,64.517680,9.770417,2774.987329,71.970417,0.908241,0.613063,28.106937,0.069598,0.000944,0.911149,2782.989748,1.039084,0.070542,67.316000,67.500000,2.898333,5.100000,0.500000,74.000000,68.876591,185.000000,14.000000,3.675000,61.484059,2.661983,76.584447,2.274542,76.035891,2.034518,80.318957,57.000000,8.400000,01/05/22 15:35:29,0.700000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:40:09,76.100000,76.100000,77.000000,64.687591,9.774809,2776.597853,71.974809,0.908241,0.616696,28.103304,0.069589,0.000950,0.911031,2786.855885,1.039219,0.070539,67.316000,67.900000,2.260000,3.800000,0.600000,61.000000,74.904004,113.000000,47.000000,1.675000,51.741622,2.571074,72.312576,2.314476,76.319836,2.031852,80.209862,57.000000,8.400000,01/05/22 15:35:29,1.000000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:41:09,76.100000,76.100000,77.000000,64.772219,9.779192,2777.403137,71.979192,0.908241,0.618512,28.101488,0.069585,0.000952,0.910973,2788.789142,1.039286,0.070537,67.568000,68.100000,1.651667,3.900000,0.300000,74.000000,71.215472,149.000000,27.000000,1.875000,81.253220,1.965289,73.122834,2.380200,73.841404,2.006054,80.214650,57.000000,8.400000,01/05/22 15:35:29,1.700000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:42:09,76.100000,76.100000,77.000000,64.940823,9.783566,2779.013750,71.983566,0.908241,0.622145,28.097855,0.069576,0.000958,0.910855,2792.656029,1.039420,0.070534,67.568000,68.500000,1.453333,2.400000,0.400000,89.000000,81.653652,113.000000,52.000000,1.275000,85.252359,1.550413,76.458429,2.385358,72.567071,1.997528,80.261118,57.000000,8.400000,01/05/22 15:35:29,0.700000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:43:09,76.100000,76.100000,77.000000,65.192120,9.787931,2781.429782,71.987931,0.908241,0.627595,28.092405,0.069562,0.000966,0.910678,2798.457297,1.039622,0.070529,67.838000,69.100000,1.943333,3.600000,0.600000,57.000000,75.052756,115.000000,47.000000,2.425000,70.984877,1.702479,78.316146,2.321464,70.692714,1.999195,80.395213,57.000000,8.400000,01/05/22 15:35:29,0.800000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:44:09,75.900000,75.900000,77.000000,64.959520,9.792078,2766.678331,71.992078,0.902225,0.622535,28.097465,0.069601,0.000959,0.911182,2781.898331,1.039241,0.070560,67.838000,69.000000,2.598333,4.500000,1.400000,50.000000,68.277156,90.000000,50.000000,2.600000,56.251788,2.262810,71.780887,2.378037,71.060089,2.008803,80.518850,57.000000,8.400000,01/05/22 15:35:29,1.200000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:45:09,75.900000,75.900000,77.000000,65.001236,9.796212,2767.078367,71.996212,0.902225,0.623437,28.096563,0.069598,0.000960,0.911153,2782.858739,1.039274,0.070559,67.838000,69.100000,2.105000,3.500000,1.000000,78.000000,82.449715,117.000000,44.000000,1.525000,81.000229,2.355372,75.126283,2.331780,72.284955,2.014607,80.437063,57.000000,8.400000,01/05/22 15:35:29,1.400000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:46:09,75.700000,75.700000,77.000000,64.893551,9.800187,2753.526389,72.000187,0.896243,0.621096,28.098904,0.069630,0.000957,0.911570,2769.190145,1.038993,0.070587,67.838000,69.300000,2.421667,5.200000,0.500000,93.000000,75.703260,139.000000,43.000000,1.775000,88.500953,2.266116,78.902574,2.169717,74.170923,2.017606,80.775656,63.000000,6.100000,01/05/22 15:38:03,1.400000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:47:09,75.700000,75.700000,78.000000,64.976545,9.804093,2754.321225,72.004093,0.896243,0.622889,28.097111,0.069626,0.000960,0.911512,2771.098160,1.039060,0.070586,67.838000,69.500000,1.903333,4.400000,0.600000,64.000000,76.168860,138.000000,44.000000,2.025000,68.500000,2.158678,75.955449,2.166889,75.855083,2.013413,80.911535,63.000000,6.100000,01/05/22 15:38:03,1.000000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:48:09,75.700000,75.700000,78.000000,64.976545,9.807991,2754.321225,72.007991,0.896243,0.622889,28.097111,0.069626,0.000960,0.911512,2771.098160,1.039060,0.070586,67.838000,69.500000,2.220000,3.200000,1.100000,64.000000,71.236477,95.000000,56.000000,1.575000,62.000000,2.057025,73.803188,2.144592,74.639299,2.040572,80.502762,46.000000,5.200000,01/05/22 15:45:43,0.700000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:49:09,75.700000,75.700000,78.000000,65.100645,9.811881,2755.513505,72.011881,0.896243,0.625577,28.094423,0.069619,0.000964,0.911424,2773.960410,1.039159,0.070583,67.838000,69.800000,1.541667,2.600000,0.600000,8.000000,73.518270,141.000000,8.000000,1.425000,16.753539,1.884298,72.249873,2.011647,75.020582,2.044293,80.516202,46.000000,5.200000,01/05/22 15:45:43,1.100000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:50:09,75.700000,75.700000,78.000000,65.100645,9.815762,2755.513505,72.015762,0.896243,0.625577,28.094423,0.069619,0.000964,0.911424,2773.960410,1.039159,0.070583,67.838000,69.800000,1.298333,2.200000,0.500000,75.000000,88.620533,158.000000,53.000000,1.475000,83.478522,1.424793,81.099263,1.912646,76.347073,2.047292,80.771931,46.000000,5.200000,01/05/22 15:45:43,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:51:09,75.700000,75.700000,78.000000,65.265387,9.819636,2757.103263,72.019636,0.896243,0.629162,28.090838,0.069610,0.000969,0.911308,2777.777170,1.039292,0.070580,68.090000,70.200000,1.670000,2.200000,1.000000,133.000000,69.891556,133.000000,19.000000,1.800000,113.611889,1.480992,78.784510,1.915973,76.228350,2.034963,80.629173,46.000000,5.200000,01/05/22 15:45:43,0.800000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:52:09,75.700000,75.700000,78.000000,65.347450,9.823501,2757.898163,72.023501,0.896243,0.630955,28.089045,0.069606,0.000972,0.911250,2779.685732,1.039358,0.070578,68.090000,70.400000,1.165000,2.000000,0.400000,137.000000,90.937068,137.000000,38.000000,1.175000,127.493692,1.419008,80.356408,1.885691,77.138521,2.038767,80.892350,46.000000,5.200000,01/05/22 15:45:43,1.100000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:53:09,75.700000,75.700000,78.000000,65.306444,9.827358,2757.500711,72.027358,0.896243,0.630059,28.089941,0.069608,0.000971,0.911279,2778.731436,1.039325,0.070579,68.090000,70.300000,0.583333,1.300000,0.300000,73.000000,84.865833,356.000000,1.000000,0.900000,64.000000,0.879339,89.694180,1.752413,77.637949,2.017106,81.436331,46.000000,5.200000,01/05/22 15:45:43,0.900000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:54:09,75.700000,75.700000,78.000000,65.183119,9.831207,2756.308377,72.031207,0.896243,0.627370,28.092630,0.069615,0.000967,0.911366,2775.868729,1.039226,0.070581,68.090000,70.000000,1.175000,2.600000,0.500000,54.000000,71.403064,102.000000,36.000000,2.300000,48.248165,0.880165,75.810453,1.609983,77.994035,2.004082,81.423878,46.000000,5.200000,01/05/22 15:45:43,0.300000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:55:09,75.700000,75.700000,78.000000,65.183119,9.835048,2756.308377,72.035048,0.896243,0.627370,28.092630,0.069615,0.000967,0.911366,2775.868729,1.039226,0.070581,68.090000,70.000000,1.790000,2.800000,1.200000,89.000000,76.752317,89.000000,57.000000,1.350000,88.500000,1.477686,74.101729,1.577038,77.418696,1.991447,81.435625,46.000000,5.200000,01/05/22 15:45:43,0.500000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:56:09,75.700000,75.700000,78.000000,65.224278,9.838881,2756.705818,72.038881,0.896243,0.628266,28.091734,0.069612,0.000968,0.911337,2776.822934,1.039259,0.070581,68.090000,70.100000,1.043333,1.200000,0.500000,91.000000,84.037422,133.000000,64.000000,1.125000,85.999238,1.426446,80.155555,1.439101,78.350510,1.965815,81.430373,58.000000,4.400000,01/05/22 15:46:35,1.200000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:57:09,75.700000,75.700000,78.000000,65.224278,9.842706,2756.705818,72.042706,0.896243,0.628266,28.091734,0.069612,0.000968,0.911337,2776.822934,1.039259,0.070581,68.090000,70.100000,1.253333,2.900000,0.400000,97.000000,82.192231,157.000000,42.000000,0.625000,120.302268,1.148760,83.215742,1.375541,78.909651,1.968898,81.181209,61.000000,3.200000,01/05/22 15:48:02,1.000000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:58:09,75.700000,75.700000,78.000000,65.183119,9.846523,2756.308377,72.046523,0.896243,0.627370,28.092630,0.069615,0.000967,0.911366,2775.868729,1.039226,0.070581,68.090000,70.000000,0.986667,1.900000,0.300000,81.000000,114.122304,356.000000,2.000000,0.500000,35.679811,1.119008,93.754654,1.251913,81.850698,1.958595,81.871638,62.000000,2.900000,01/05/22 15:56:43,0.500000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 15:59:09,75.900000,75.900000,78.000000,65.456651,9.850381,2771.478999,72.050381,0.902225,0.633362,28.086638,0.069574,0.000976,0.910831,2793.425270,1.039641,0.070549,68.090000,70.200000,0.896667,1.700000,0.300000,93.000000,73.647459,351.000000,1.000000,1.600000,95.000000,0.939669,92.876306,1.186023,82.131980,1.933269,82.158638,62.000000,2.900000,01/05/22 15:56:43,0.400000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:00:09,75.900000,75.900000,78.000000,65.456651,9.854390,2771.478999,72.054390,0.902225,0.633362,28.086638,0.069574,0.000976,0.910831,2793.425270,1.039641,0.070549,68.090000,70.200000,0.588333,1.500000,0.200000,122.000000,107.956294,352.000000,3.000000,0.500000,95.597443,0.740496,86.956975,1.115973,82.654659,1.912358,82.609597,62.000000,2.900000,01/05/22 15:56:43,0.300000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:01:09,76.100000,76.100000,78.000000,65.482898,9.858439,2784.248653,72.058439,0.908241,0.633952,28.086048,0.069546,0.000976,0.910472,2805.226866,1.039857,0.070523,67.838000,69.800000,0.788333,1.600000,0.300000,62.000000,87.573904,128.000000,56.000000,1.200000,69.000000,0.695041,93.164277,1.027787,85.022256,1.890419,83.266029,62.000000,2.900000,01/05/22 15:56:43,0.300000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:02:09,76.100000,76.100000,78.000000,65.358593,9.862640,2783.040543,72.062640,0.908241,0.631228,28.088772,0.069553,0.000972,0.910560,2802.325435,1.039756,0.070525,67.838000,69.500000,0.691667,1.300000,0.300000,126.000000,94.554916,197.000000,58.000000,0.600000,165.041522,0.737190,91.155132,0.979700,85.394789,1.859678,83.680399,62.000000,2.900000,01/05/22 15:56:43,0.300000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:03:09,76.200000,76.200000,77.000000,65.329275,9.866934,2789.011251,72.066934,0.911263,0.630594,28.089406,0.069542,0.000971,0.910411,2807.235173,1.039830,0.070513,67.838000,69.200000,1.078333,2.200000,0.400000,122.000000,86.971147,351.000000,0.000000,0.525000,126.067970,0.886777,91.117692,1.028952,85.421075,1.852263,83.953935,62.000000,2.900000,01/05/22 15:56:43,0.300000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:04:09,76.600000,76.600000,79.000000,65.459602,9.871473,2815.282104,72.071473,0.923436,0.633477,28.086523,0.069483,0.000975,0.909638,2832.633994,1.040325,0.070457,67.568000,68.600000,0.441667,0.800000,0.300000,110.000000,132.272559,290.000000,35.000000,0.375000,127.771608,0.759504,112.319749,0.958569,91.636961,1.823382,85.752764,62.000000,2.900000,01/05/22 15:56:43,0.400000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:05:09,77.000000,77.000000,79.000000,65.502097,9.876365,2840.677966,72.076365,0.935751,0.634439,28.085561,0.069429,0.000975,0.908929,2855.970358,1.040748,0.070404,68.918000,67.800000,0.805000,1.700000,0.200000,112.000000,12.283840,357.000000,5.000000,0.250000,128.397720,0.622314,100.847733,0.857903,90.487570,1.805137,85.923786,62.000000,2.900000,01/05/22 15:56:43,0.400000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:06:09,77.100000,77.100000,79.000000,65.383622,9.881537,2845.768118,72.081537,0.938852,0.631847,28.088153,0.069422,0.000971,0.908843,2858.785820,1.040749,0.070393,68.918000,67.300000,1.506667,2.700000,0.500000,78.000000,72.745256,126.000000,27.000000,1.500000,72.250644,1.150413,56.456112,0.903827,88.868770,1.806748,85.494908,62.000000,2.900000,01/05/22 15:56:43,0.300000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:07:09,77.500000,77.500000,80.000000,65.634997,9.886988,2873.170160,72.086988,0.951346,0.637402,28.082598,0.069357,0.000979,0.907986,2886.991895,1.041343,0.070335,68.918000,67.000000,1.075000,1.700000,0.400000,67.000000,67.130668,353.000000,0.000000,1.650000,57.746372,1.282645,70.498472,0.885524,87.009240,1.808164,85.280576,66.000000,2.700000,01/05/22 16:05:20,0.900000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:08:09,77.700000,77.700000,80.000000,65.652068,9.892679,2885.805104,72.092679,0.957647,0.637793,28.082207,0.069330,0.000979,0.907636,2898.547814,1.041551,0.070309,68.648000,66.600000,1.766667,3.500000,0.300000,4.000000,73.236518,359.000000,0.000000,1.450000,6.000000,1.420661,70.256240,0.963062,83.186396,1.813607,84.865229,64.000000,3.500000,01/05/22 16:07:39,0.800000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:09:09,77.900000,77.900000,80.000000,65.667937,9.898564,2898.422623,72.098564,0.963985,0.638158,28.081842,0.069303,0.000979,0.907286,2910.071535,1.041759,0.070282,68.648000,66.200000,1.196667,2.300000,0.400000,63.000000,67.164557,358.000000,18.000000,2.175000,70.002747,1.482645,71.236813,0.994676,83.110206,1.800805,84.301883,64.000000,3.500000,01/05/22 16:07:39,0.300000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:10:09,77.900000,77.900000,80.000000,65.711549,9.904544,2898.849697,72.104544,0.963985,0.639122,28.080878,0.069301,0.000981,0.907255,2911.098259,1.041794,0.070281,68.648000,66.300000,1.593333,3.800000,0.300000,79.000000,57.296530,330.000000,0.000000,0.800000,91.233344,1.390909,59.637993,1.093178,78.585672,1.788031,83.126252,71.000000,3.800000,01/05/22 16:09:20,0.400000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:11:09,78.000000,78.000000,80.000000,65.806481,9.910587,2906.010209,72.110587,0.967167,0.641232,28.078768,0.069283,0.000984,0.907018,2918.911681,1.041969,0.070266,68.648000,66.300000,0.821667,1.500000,0.200000,135.000000,42.720801,359.000000,2.000000,0.250000,102.282009,1.216529,51.053297,1.097671,73.462940,1.764288,81.389092,71.000000,3.800000,01/05/22 16:09:20,0.500000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:12:09,78.200000,78.200000,80.000000,65.777432,9.916744,2918.178449,72.116744,0.973560,0.640602,28.079398,0.069258,0.000983,0.906701,2929.369919,1.042140,0.070241,68.378000,65.800000,0.593333,1.300000,0.200000,47.000000,42.096313,358.000000,1.000000,0.550000,357.255412,0.708264,43.085670,1.087188,68.950599,1.737545,80.289018,71.000000,3.800000,01/05/22 16:09:20,0.300000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:13:09,78.600000,78.600000,82.000000,66.156782,9.923245,2946.813825,72.123245,0.986455,0.649087,28.070913,0.069186,0.000995,0.905753,2960.654708,1.042842,0.070181,68.378000,65.800000,1.975000,6.200000,0.300000,358.000000,25.604172,359.000000,0.000000,5.500000,1.249843,1.276033,31.918683,1.176373,62.612980,1.737045,78.514995,358.000000,6.200000,01/05/22 16:13:09,0.200000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:14:09,78.800000,78.800000,81.000000,65.589252,9.929993,2953.663049,72.129993,0.992958,0.636486,28.083514,0.069191,0.000975,0.905823,2958.348005,1.042568,0.070166,69.692000,64.100000,1.430000,5.400000,0.600000,91.000000,65.333111,356.000000,13.000000,1.875000,87.499809,1.690909,46.723339,1.275042,56.507646,1.733046,77.695750,358.000000,6.200000,01/05/22 16:13:09,0.300000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:15:09,78.800000,78.800000,81.000000,65.272347,9.936833,2950.585190,72.136833,0.992958,0.629536,28.090464,0.069208,0.000964,0.906047,2950.946408,1.042310,0.070173,69.422000,63.400000,2.231667,5.100000,0.600000,69.000000,44.569722,358.000000,1.000000,2.450000,74.744614,1.866942,54.319220,1.417138,57.540264,1.740017,77.139485,358.000000,6.200000,01/05/22 16:13:09,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:16:09,78.800000,78.800000,81.000000,65.453808,9.943659,2952.343940,72.143659,0.992958,0.633507,28.086493,0.069199,0.000971,0.905919,2955.175668,1.042458,0.070169,69.422000,63.800000,1.965000,4.700000,0.600000,74.000000,81.068245,122.000000,57.000000,2.350000,69.500000,2.098347,65.519984,1.464725,58.694630,1.746376,76.534642,358.000000,6.200000,01/05/22 16:13:09,1.000000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:17:09,78.600000,78.600000,81.000000,65.264870,9.950273,2938.076145,72.150273,0.986455,0.629358,28.090642,0.069235,0.000965,0.906389,2939.641144,1.042110,0.070199,67.838000,63.800000,2.688333,5.400000,0.600000,101.000000,73.455465,124.000000,33.000000,1.750000,94.252994,2.338843,77.262897,1.626123,59.670678,1.749097,76.110903,358.000000,6.200000,01/05/22 16:13:09,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:18:09,78.200000,78.200000,80.000000,64.660553,9.956618,2907.398230,72.156618,0.973560,0.616263,28.103737,0.069318,0.000945,0.907487,2903.456294,1.041237,0.070264,67.838000,63.300000,1.926667,5.300000,0.500000,145.000000,85.464945,160.000000,39.000000,0.550000,152.750998,2.310744,79.123651,1.640932,61.057670,1.760483,75.252515,358.000000,6.200000,01/05/22 16:13:09,0.900000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:19:09,78.000000,78.000000,80.000000,64.743090,9.962691,2895.728035,72.162691,0.967167,0.618020,28.101980,0.069340,0.000948,0.907768,2894.196894,1.041109,0.070288,67.838000,63.900000,1.285000,3.400000,0.300000,61.000000,82.443199,143.000000,55.000000,3.150000,61.750024,1.603306,84.029193,1.652080,63.556808,1.761538,75.374959,358.000000,6.200000,01/05/22 16:13:09,0.900000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:20:09,78.000000,78.000000,80.000000,64.922723,9.968646,2897.441563,72.168646,0.967167,0.621889,28.098111,0.069330,0.000954,0.907643,2898.314607,1.041252,0.070284,68.108000,64.300000,2.280000,3.800000,0.500000,174.000000,78.829138,174.000000,50.000000,0.550000,168.500000,1.773554,81.145041,1.718136,66.203377,1.763205,75.984705,358.000000,6.200000,01/05/22 16:13:09,0.500000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:21:09,77.900000,77.900000,80.000000,64.917567,9.974491,2891.163006,72.174491,0.963985,0.621770,28.098230,0.069343,0.000954,0.907815,2892.622622,1.041151,0.070298,68.108000,64.500000,1.471667,3.400000,0.600000,93.000000,73.286605,170.000000,15.000000,1.200000,78.740923,1.887603,76.052776,1.782196,69.146939,1.719939,76.172469,358.000000,6.200000,01/05/22 16:13:09,1.200000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:22:09,77.900000,77.900000,80.000000,65.228615,9.980321,2894.152114,72.180321,0.963985,0.628518,28.091482,0.069327,0.000965,0.907597,2899.806236,1.041401,0.070291,68.378000,65.200000,1.760000,3.900000,0.400000,290.000000,37.359664,359.000000,3.000000,1.975000,305.717086,1.606612,57.627703,1.898669,67.417718,1.701750,75.940292,358.000000,6.200000,01/05/22 16:13:09,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:23:09,77.900000,77.900000,80.000000,65.316949,9.986138,2895.006182,72.186138,0.963985,0.630446,28.089554,0.069322,0.000967,0.907535,2901.859014,1.041472,0.070290,68.378000,65.400000,1.983333,4.400000,0.400000,65.000000,35.122155,305.000000,2.000000,2.825000,59.018370,1.863636,37.054388,1.909318,68.520492,1.708886,75.170791,358.000000,6.200000,01/05/22 16:13:09,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:24:09,77.900000,77.900000,80.000000,65.228615,9.991944,2894.152114,72.191944,0.963985,0.628518,28.091482,0.069327,0.000965,0.907597,2899.806236,1.041401,0.070291,68.378000,65.200000,1.946667,4.700000,0.500000,55.000000,53.040147,352.000000,25.000000,1.400000,57.249900,1.961983,45.285260,1.954077,67.436646,1.694668,74.869101,68.000000,5.400000,01/05/22 16:16:13,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:25:09,77.700000,77.700000,80.000000,65.259356,9.997640,2881.986540,72.197640,0.957647,0.629174,28.090826,0.069351,0.000966,0.907914,2889.369736,1.041232,0.070317,68.378000,65.700000,2.530000,5.000000,0.700000,57.000000,54.423671,358.000000,3.000000,2.625000,64.753975,2.242149,53.870929,1.986689,68.112126,1.708387,74.268169,68.000000,5.400000,01/05/22 16:16:13,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:26:09,77.500000,77.500000,80.000000,65.157304,10.003172,2868.533350,72.203172,0.951346,0.626937,28.093063,0.069382,0.000963,0.908325,2875.848575,1.040955,0.070345,68.378000,65.900000,2.066667,6.200000,0.500000,62.000000,60.232752,134.000000,2.000000,1.650000,52.746142,2.293388,57.337465,1.995008,65.658846,1.711191,73.800688,22.000000,6.200000,01/05/22 16:25:57,0.700000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:27:09,77.500000,77.500000,80.000000,65.157304,10.008538,2868.533350,72.208538,0.951346,0.626937,28.093063,0.069382,0.000963,0.908325,2875.848575,1.040955,0.070345,68.378000,65.900000,3.158333,6.200000,0.900000,38.000000,50.275132,103.000000,19.000000,2.625000,47.257387,2.611570,55.130836,2.039601,62.989350,1.741183,73.107144,22.000000,6.200000,01/05/22 16:25:57,0.700000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:28:09,77.500000,77.500000,80.000000,65.069701,10.013893,2867.690346,72.213893,0.951346,0.625034,28.094966,0.069387,0.000960,0.908386,2873.822963,1.040884,0.070347,68.378000,65.700000,2.711667,4.000000,1.000000,80.000000,52.321188,359.000000,2.000000,2.875000,77.265847,2.920661,51.383918,2.116972,59.471549,1.715301,73.037191,22.000000,6.200000,01/05/22 16:25:57,1.400000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:29:09,77.300000,77.300000,79.000000,64.967572,10.019142,2854.236176,72.219142,0.945081,0.622808,28.097192,0.069418,0.000957,0.908797,2860.309967,1.040608,0.070375,68.378000,65.900000,3.160000,5.700000,1.000000,68.000000,54.728583,144.000000,5.000000,3.150000,68.992668,2.937190,53.331419,2.308486,56.175866,1.737184,72.583556,22.000000,6.200000,01/05/22 16:25:57,1.200000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:30:09,77.300000,77.300000,79.000000,65.098433,10.024274,2855.492453,72.224274,0.945081,0.625644,28.094356,0.069411,0.000961,0.908705,2863.328187,1.040713,0.070373,68.648000,66.200000,1.446667,3.500000,0.300000,68.000000,78.867314,128.000000,31.000000,1.525000,72.000457,2.314050,67.624556,2.220632,56.368716,1.730297,72.712110,22.000000,6.200000,01/05/22 16:25:57,1.200000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:31:09,77.300000,77.300000,79.000000,65.185385,10.029395,2856.329991,72.229395,0.945081,0.627534,28.092466,0.069407,0.000964,0.908644,2865.340503,1.040783,0.070371,68.648000,66.400000,1.905000,3.300000,0.500000,73.000000,61.757480,115.000000,25.000000,2.425000,70.499886,1.694215,70.210211,2.264559,55.289811,1.745487,72.077008,22.000000,6.200000,01/05/22 16:25:57,0.800000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:32:09,77.300000,77.300000,79.000000,65.315385,10.034505,2857.586329,72.234505,0.945081,0.630369,28.089631,0.069400,0.000968,0.908552,2868.359231,1.040888,0.070368,68.648000,66.700000,3.105000,6.400000,0.700000,52.000000,63.414000,358.000000,0.000000,5.900000,56.500610,2.499174,62.611215,2.400000,57.438005,1.773868,71.484380,66.000000,6.400000,01/05/22 16:32:05,1.000000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:33:09,77.100000,77.100000,79.000000,65.168547,10.039461,2843.687810,72.239461,0.938852,0.627153,28.092847,0.069434,0.000964,0.908995,2853.787669,1.040575,0.070397,68.648000,66.800000,1.976667,4.800000,0.500000,100.000000,71.739213,347.000000,1.000000,1.675000,79.684835,2.541322,67.615121,2.401165,60.273611,1.763760,71.061298,66.000000,6.400000,01/05/22 16:32:05,1.200000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:34:09,77.100000,77.100000,79.000000,65.211675,10.044350,2844.103864,72.244350,0.938852,0.628092,28.091908,0.069431,0.000965,0.908965,2854.787233,1.040610,0.070397,68.648000,66.900000,1.833333,3.600000,0.500000,30.000000,48.626826,356.000000,2.000000,2.750000,17.506339,1.935537,60.387782,2.388186,59.780100,1.760455,70.793924,66.000000,6.400000,01/05/22 16:32:05,0.900000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:35:09,77.100000,77.100000,79.000000,65.125363,10.049230,2843.271761,72.249230,0.938852,0.626214,28.093786,0.069436,0.000962,0.909025,2852.788140,1.040541,0.070398,68.648000,66.700000,2.450000,4.200000,0.700000,85.000000,69.992777,133.000000,30.000000,1.675000,83.494629,2.135537,60.183364,2.381531,61.370275,1.758484,70.780225,66.000000,6.400000,01/05/22 16:32:05,0.500000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:36:09,77.100000,77.100000,79.000000,65.125363,10.054099,2843.271761,72.254099,0.938852,0.626214,28.093786,0.069436,0.000962,0.909025,2852.788140,1.040541,0.070398,68.648000,66.700000,1.798333,3.400000,0.400000,92.000000,67.662694,130.000000,11.000000,1.575000,88.500000,2.123140,68.543333,2.352579,62.106357,1.721050,70.995728,66.000000,6.400000,01/05/22 16:32:05,1.100000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:37:09,77.000000,77.000000,79.000000,65.073517,10.058885,2836.530883,72.258885,0.935751,0.625082,28.094918,0.069452,0.000961,0.909231,2846.006983,1.040402,0.070413,68.648000,66.800000,2.665000,6.200000,0.600000,60.000000,67.805202,358.000000,8.000000,3.875000,56.250262,2.228926,67.895802,2.306489,63.839158,1.733269,71.181465,66.000000,6.400000,01/05/22 16:32:05,0.700000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:38:09,77.000000,77.000000,79.000000,65.245618,10.063635,2838.189669,72.263635,0.935751,0.628825,28.091175,0.069442,0.000967,0.909110,2849.991935,1.040540,0.070409,68.918000,67.200000,2.246667,4.600000,0.500000,49.000000,71.191929,114.000000,45.000000,2.800000,70.605918,2.447107,69.789372,2.260899,65.861016,1.729992,70.949067,66.000000,6.400000,01/05/22 16:32:05,1.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:39:09,77.000000,77.000000,79.000000,65.202677,10.068375,2837.774966,72.268375,0.935751,0.627889,28.092111,0.069445,0.000965,0.909141,2848.995647,1.040506,0.070410,68.918000,67.100000,2.883333,6.500000,0.500000,65.000000,65.921667,125.000000,3.000000,6.200000,57.997329,2.576860,68.558045,2.233777,66.865426,1.730158,70.880498,58.000000,6.500000,01/05/22 16:39:08,1.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:40:09,77.000000,77.000000,79.000000,65.202677,10.073106,2837.774966,72.273106,0.935751,0.627889,28.092111,0.069445,0.000965,0.909141,2848.995647,1.040506,0.070410,68.918000,67.100000,3.096667,6.800000,1.200000,77.000000,70.962104,95.000000,46.000000,1.775000,79.249500,2.995041,68.364129,2.395008,66.080070,1.743599,70.794654,67.000000,6.800000,01/05/22 16:39:10,1.100000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:41:09,77.000000,77.000000,79.000000,65.288504,10.077828,2838.604375,72.277828,0.935751,0.629760,28.090240,0.069440,0.000968,0.909080,2850.988256,1.040575,0.070408,68.918000,67.300000,2.145000,4.100000,0.800000,43.000000,75.461367,132.000000,43.000000,1.100000,75.545345,2.651240,73.127155,2.420300,67.532052,1.752069,70.886088,67.000000,6.800000,01/05/22 16:39:10,1.800000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:42:09,77.000000,77.000000,79.000000,65.374107,10.082539,2839.433800,72.282539,0.935751,0.631632,28.088368,0.069435,0.000971,0.909019,2852.980997,1.040644,0.070406,68.918000,67.500000,1.795000,3.900000,0.500000,30.000000,71.554917,149.000000,1.000000,3.400000,33.735011,1.969421,73.682076,2.294509,68.275277,1.757512,70.681657,67.000000,6.800000,01/05/22 16:39:10,1.000000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:43:09,77.000000,77.000000,79.000000,65.459489,10.087242,2840.263240,72.287242,0.935751,0.633503,28.086497,0.069431,0.000974,0.908959,2854.973872,1.040714,0.070405,68.918000,67.700000,1.653333,4.100000,0.400000,50.000000,23.526598,359.000000,1.000000,1.775000,54.242913,1.721488,52.176716,2.255241,65.307769,1.753096,70.064308,67.000000,6.800000,01/05/22 16:39:10,0.500000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:44:09,77.100000,77.100000,79.000000,65.554677,10.091960,2847.432435,72.291960,0.938852,0.635603,28.084397,0.069413,0.000977,0.908722,2862.784941,1.040888,0.070390,68.918000,67.700000,1.478333,4.000000,0.500000,50.000000,54.127932,359.000000,1.000000,1.075000,1.833161,1.585124,41.339069,2.220799,65.779398,1.734379,69.827552,67.000000,6.800000,01/05/22 16:39:10,0.700000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:45:09,77.100000,77.100000,79.000000,65.469261,10.096743,2846.600268,72.296743,0.938852,0.633725,28.086275,0.069417,0.000974,0.908782,2860.785314,1.040819,0.070391,68.918000,67.500000,3.426667,5.900000,0.600000,42.000000,31.856170,357.000000,0.000000,3.175000,44.997712,2.447934,42.559003,2.318136,62.030161,1.756151,68.902436,67.000000,6.800000,01/05/22 16:39:10,0.500000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:46:09,77.300000,77.300000,79.000000,65.573856,10.101713,2860.099112,72.301713,0.945081,0.636040,28.083960,0.069386,0.000977,0.908369,2874.397601,1.041098,0.070363,68.918000,67.300000,2.303333,4.800000,0.700000,64.000000,41.452503,357.000000,4.000000,2.100000,49.739550,2.848760,36.849522,2.367720,59.258212,1.754124,68.250238,67.000000,6.800000,01/05/22 16:39:10,0.900000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:47:09,77.300000,77.300000,79.000000,65.616738,10.106626,2860.517923,72.306626,0.945081,0.636985,28.083015,0.069383,0.000979,0.908338,2875.404114,1.041134,0.070362,68.918000,67.400000,1.365000,3.100000,0.300000,20.000000,69.028977,350.000000,3.000000,0.650000,338.433672,1.845455,50.660629,2.242263,58.840727,1.745376,68.085220,67.000000,6.800000,01/05/22 16:39:10,0.700000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:48:09,77.300000,77.300000,79.000000,65.659565,10.111579,2860.936738,72.311579,0.945081,0.637930,28.082070,0.069381,0.000980,0.908308,2876.410661,1.041169,0.070361,68.918000,67.500000,1.435000,3.100000,0.300000,69.000000,83.056532,154.000000,25.000000,1.725000,66.503051,1.405785,78.136217,2.160566,60.046081,1.732213,68.313678,67.000000,6.800000,01/05/22 16:39:10,0.700000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:49:09,77.300000,77.300000,79.000000,65.616738,10.116522,2860.517923,72.316522,0.945081,0.636985,28.083015,0.069383,0.000979,0.908338,2875.404114,1.041134,0.070362,68.918000,67.400000,1.505000,4.000000,0.300000,68.000000,77.434229,190.000000,19.000000,2.825000,69.998170,1.462810,79.982100,2.027454,61.116573,1.731352,68.349210,67.000000,6.800000,01/05/22 16:39:10,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:50:09,77.100000,77.100000,79.000000,65.511997,10.121409,2847.016349,72.321409,0.938852,0.634664,28.085336,0.069415,0.000975,0.908752,2861.785111,1.040854,0.070390,68.918000,67.600000,3.618333,5.700000,2.100000,77.000000,62.694088,81.000000,27.000000,2.325000,71.006188,2.554545,69.176186,2.072213,60.097794,1.770147,67.835669,14.000000,5.900000,01/05/22 16:44:32,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:51:09,77.100000,77.100000,79.000000,65.597303,10.126135,2847.848524,72.326135,0.938852,0.636542,28.083458,0.069410,0.000978,0.908691,2863.784805,1.040923,0.070389,68.918000,67.800000,2.266667,3.800000,0.600000,72.000000,48.546128,355.000000,0.000000,2.450000,59.534003,2.951240,56.412753,2.083527,56.851818,1.780061,67.469830,14.000000,5.900000,01/05/22 16:44:32,2.300000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:52:09,77.100000,77.100000,79.000000,65.554677,10.130851,2847.432435,72.330851,0.938852,0.635603,28.084397,0.069413,0.000977,0.908722,2862.784941,1.040888,0.070390,68.918000,67.700000,3.016667,6.400000,0.600000,114.000000,67.944079,358.000000,1.000000,3.550000,84.314430,2.637190,58.069091,2.209651,56.313925,1.810775,67.004290,62.000000,6.400000,01/05/22 16:52:04,2.100000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:53:09,77.000000,77.000000,79.000000,65.459489,10.135488,2840.263240,72.335488,0.935751,0.633503,28.086497,0.069431,0.000974,0.908959,2854.973872,1.040714,0.070405,68.918000,67.700000,2.355000,4.600000,0.600000,160.000000,75.179592,160.000000,19.000000,1.825000,102.256956,2.680165,71.880559,2.276373,60.712486,1.840267,67.001306,62.000000,6.400000,01/05/22 16:52:04,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:54:09,77.000000,77.000000,79.000000,65.544650,10.140087,2841.092696,72.340087,0.935751,0.635375,28.084625,0.069426,0.000977,0.908898,2856.966878,1.040783,0.070403,68.918000,67.900000,2.835000,4.900000,0.700000,85.000000,76.041504,157.000000,43.000000,1.600000,109.019488,2.589256,75.941077,2.410150,63.120808,1.868398,67.082878,62.000000,6.400000,01/05/22 16:52:04,0.700000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:55:09,77.000000,77.000000,79.000000,65.544650,10.144677,2841.092696,72.344677,0.935751,0.635375,28.084625,0.069426,0.000977,0.908898,2856.966878,1.040783,0.070403,68.918000,67.900000,3.043333,5.100000,0.700000,85.000000,70.798687,106.000000,33.000000,2.725000,87.249843,2.922314,73.884385,2.375707,67.192619,1.888892,66.964371,62.000000,6.400000,01/05/22 16:52:04,0.800000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:56:09,76.800000,76.800000,79.000000,65.354199,10.149118,2826.752399,72.349118,0.929576,0.631182,28.088818,0.069462,0.000971,0.909373,2841.347981,1.040434,0.070433,67.316000,67.900000,2.100000,3.700000,0.700000,68.000000,74.477950,140.000000,43.000000,1.150000,55.483903,2.574380,72.727711,2.353577,70.765556,1.906443,66.758447,62.000000,6.400000,01/05/22 16:52:04,0.800000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:57:09,76.800000,76.800000,79.000000,65.269108,10.153493,2825.928372,72.353493,0.929576,0.629323,28.090677,0.069467,0.000968,0.909433,2839.368421,1.040365,0.070435,67.316000,67.700000,2.251667,4.400000,0.500000,56.000000,70.395556,112.000000,39.000000,2.450000,49.247116,2.181818,72.529952,2.439601,70.746605,1.922994,66.543013,62.000000,6.400000,01/05/22 16:52:04,1.000000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:58:09,76.800000,76.800000,79.000000,65.354199,10.157861,2826.752399,72.357861,0.929576,0.631182,28.088818,0.069462,0.000971,0.909373,2841.347981,1.040434,0.070433,67.316000,67.900000,1.588333,2.900000,0.600000,47.000000,78.535615,152.000000,45.000000,2.325000,52.966136,1.914050,74.395557,2.456739,70.395138,1.932963,66.316139,62.000000,6.400000,01/05/22 16:52:04,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 16:59:09,76.800000,76.800000,79.000000,65.226480,10.162219,2825.516364,72.362219,0.929576,0.628393,28.091607,0.069469,0.000966,0.909463,2838.378691,1.040330,0.070436,67.316000,67.600000,3.173333,7.300000,0.600000,60.000000,74.670942,229.000000,39.000000,6.425000,56.000000,2.382645,76.550073,2.627121,70.173945,1.971175,66.378029,50.000000,7.300000,01/05/22 16:59:05,1.000000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:00:09,76.800000,76.800000,79.000000,65.141058,10.166569,2824.692361,72.366569,0.929576,0.626534,28.093466,0.069474,0.000963,0.909524,2836.399328,1.040262,0.070437,67.316000,67.400000,2.676667,5.500000,0.600000,60.000000,29.583097,358.000000,0.000000,0.825000,50.007060,2.919835,51.647774,2.529950,67.360476,2.005665,65.469560,50.000000,7.300000,01/05/22 16:59:05,1.000000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:01:09,77.000000,77.000000,79.000000,65.459489,10.171054,2840.263240,72.371054,0.935751,0.633503,28.086497,0.069431,0.000974,0.908959,2854.973872,1.040714,0.070405,68.918000,67.700000,1.258333,2.100000,0.400000,65.000000,64.234904,348.000000,6.000000,1.900000,63.250643,1.999174,46.513379,2.429118,68.807115,2.013691,64.988940,50.000000,7.300000,01/05/22 16:59:05,1.200000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:02:09,77.100000,77.100000,79.000000,65.639874,10.175607,2848.264617,72.375607,0.938852,0.637481,28.082519,0.069408,0.000980,0.908661,2864.784703,1.040958,0.070388,68.918000,67.900000,1.355000,2.800000,0.300000,106.000000,101.917931,167.000000,41.000000,0.450000,108.999466,1.304132,83.353026,2.263062,72.035645,2.024632,65.104042,50.000000,7.300000,01/05/22 16:59:05,0.600000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:03:09,77.100000,77.100000,79.000000,65.639874,10.180225,2848.264617,72.380225,0.938852,0.637481,28.082519,0.069408,0.000980,0.908661,2864.784703,1.040958,0.070388,68.918000,67.900000,1.143333,2.000000,0.300000,119.000000,55.665217,142.000000,3.000000,0.550000,106.728119,1.252893,77.874444,2.140433,70.040399,2.025660,64.649963,50.000000,7.300000,01/05/22 16:59:05,0.800000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:04:09,77.100000,77.100000,79.000000,65.639874,10.184833,2848.264617,72.384833,0.938852,0.637481,28.082519,0.069408,0.000980,0.908661,2864.784703,1.040958,0.070388,68.918000,67.900000,0.846667,1.300000,0.400000,15.000000,43.836224,359.000000,0.000000,1.000000,19.999313,0.990909,50.280867,1.945258,66.674833,2.032408,63.442308,50.000000,7.300000,01/05/22 16:59:05,0.400000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:05:09,77.300000,77.300000,79.000000,65.444873,10.189628,2858.842702,72.389628,0.945081,0.633204,28.086796,0.069393,0.000973,0.908460,2871.378263,1.040993,0.070366,68.918000,67.000000,1.616667,3.400000,0.300000,82.000000,69.111114,113.000000,10.000000,1.300000,71.523833,1.224793,57.292704,1.802829,66.473950,2.045876,63.916515,50.000000,7.300000,01/05/22 16:59:05,0.400000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:06:09,77.300000,77.300000,79.000000,65.616738,10.194413,2860.517923,72.394413,0.945081,0.636985,28.083015,0.069383,0.000979,0.908338,2875.404114,1.041134,0.070362,68.918000,67.400000,1.481667,3.400000,0.500000,122.000000,64.408751,143.000000,13.000000,0.525000,137.037987,1.544628,66.421378,1.738270,65.332214,2.045765,63.744694,50.000000,7.300000,01/05/22 16:59:05,0.500000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:07:09,77.300000,77.300000,79.000000,65.745052,10.199189,2861.774380,72.399189,0.945081,0.639820,28.080180,0.069376,0.000983,0.908247,2878.423858,1.041239,0.070359,68.918000,67.700000,0.660000,2.000000,0.200000,64.000000,88.817177,357.000000,18.000000,1.350000,74.479757,1.068595,76.242301,1.581697,66.968183,2.038906,64.087167,50.000000,7.300000,01/05/22 16:59:05,0.500000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:08:09,77.300000,77.300000,79.000000,66.000194,10.203955,2864.287404,72.403955,0.945081,0.645490,28.074510,0.069362,0.000992,0.908063,2884.464260,1.041449,0.070354,69.188000,68.300000,2.416667,3.000000,1.700000,71.000000,66.818708,85.000000,50.000000,2.400000,73.000076,1.530579,77.000261,1.663894,65.608488,2.049542,63.972565,50.000000,7.300000,01/05/22 16:59:05,0.300000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:09:09,77.100000,77.100000,79.000000,65.978477,10.208667,2851.593505,72.408667,0.938852,0.644991,28.075009,0.069389,0.000991,0.908418,2872.785085,1.041236,0.070381,69.188000,68.700000,2.211667,4.300000,0.500000,87.000000,78.390109,115.000000,54.000000,3.400000,84.500305,2.311570,72.448637,1.573710,66.218496,2.066843,64.246008,60.000000,5.800000,01/05/22 16:59:09,1.700000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:10:09,77.000000,77.000000,79.000000,66.009149,10.213199,2833.895257,72.413199,0.935751,0.645668,28.084332,0.069425,0.000993,0.908889,2857.279192,1.040794,0.070418,69.458000,69.000000,1.973333,3.800000,0.800000,71.000000,87.461853,140.000000,53.000000,3.650000,70.001144,2.089256,82.763848,1.495507,71.894820,2.072758,64.810924,75.000000,4.300000,01/05/22 17:09:04,1.100000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:11:09,76.800000,76.800000,79.000000,65.902004,10.217553,2820.348479,72.417553,0.929576,0.643266,28.086734,0.069457,0.000989,0.909306,2843.567623,1.040511,0.070447,67.838000,69.200000,2.191667,4.100000,0.600000,77.000000,54.034000,357.000000,7.000000,2.150000,80.000229,2.091736,71.677863,1.589850,70.856522,2.095446,64.938024,75.000000,4.300000,01/05/22 17:09:04,0.800000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:12:09,76.600000,76.600000,80.000000,65.877705,10.221754,2807.614309,72.421754,0.923436,0.642711,28.087289,0.069485,0.000989,0.909663,2831.818686,1.040296,0.070473,67.838000,69.600000,2.291667,3.800000,1.100000,61.000000,71.032587,127.000000,28.000000,1.550000,67.752884,2.254545,62.998407,1.681364,68.125020,2.123743,65.169776,75.000000,4.300000,01/05/22 17:09:04,0.800000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:13:09,76.600000,76.600000,80.000000,66.002111,10.225798,2820.603915,72.425798,0.923436,0.645482,28.074518,0.069453,0.000993,0.909249,2845.420345,1.040770,0.070446,67.838000,69.900000,2.801667,4.400000,0.900000,60.000000,64.478643,125.000000,31.000000,2.725000,60.000076,2.540496,67.786380,1.846755,68.991438,2.139156,65.620039,59.000000,4.400000,01/05/22 17:12:43,1.300000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:14:09,76.400000,76.400000,78.000000,66.058173,10.229644,2796.896626,72.429644,0.917332,0.646719,28.083281,0.069501,0.000995,0.909873,2824.924115,1.040251,0.070496,68.090000,70.500000,1.673333,3.200000,0.400000,80.000000,65.430048,122.000000,2.000000,1.525000,60.563534,2.234711,64.900847,1.930283,70.830065,2.142072,65.646582,59.000000,4.400000,01/05/22 17:12:43,1.200000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:15:09,76.400000,76.400000,78.000000,66.099196,10.233383,2809.066308,72.433383,0.917332,0.647636,28.072364,0.069474,0.000997,0.909519,2836.553445,1.040655,0.070470,68.090000,70.600000,2.240000,4.400000,0.500000,56.000000,51.727073,359.000000,5.000000,3.800000,59.746094,1.961983,59.053806,1.992180,69.458663,2.142683,65.732148,59.000000,4.400000,01/05/22 17:12:43,0.700000,28.720000,30.058318,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:16:09,76.400000,76.400000,78.000000,66.140168,10.237211,2797.709881,72.437211,0.917332,0.648553,28.081447,0.069496,0.000998,0.909813,2826.878114,1.040319,0.070494,68.090000,70.700000,1.743333,4.300000,0.400000,75.000000,79.074902,169.000000,22.000000,1.650000,70.498971,1.985124,66.370969,2.017970,70.963517,2.138684,65.672302,59.000000,4.400000,01/05/22 17:12:43,0.900000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:17:09,76.400000,76.400000,78.000000,66.221960,10.241032,2798.523152,72.441032,0.917332,0.650388,28.079612,0.069492,0.001001,0.909754,2828.832241,1.040387,0.070492,68.090000,70.900000,2.356667,4.100000,1.300000,56.000000,55.795216,98.000000,12.000000,1.950000,73.463594,2.062810,67.057347,2.189684,67.766578,2.132769,65.355589,59.000000,4.400000,01/05/22 17:12:43,1.200000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:18:09,76.200000,76.200000,78.000000,66.111990,10.244752,2784.924093,72.444752,0.911263,0.647908,28.082092,0.069524,0.000997,0.910174,2815.023961,1.040101,0.070521,68.342000,71.100000,1.116667,3.300000,0.500000,53.000000,76.568391,127.000000,51.000000,2.700000,52.749929,1.733884,66.416898,2.059401,68.817497,2.119106,65.240930,59.000000,4.400000,01/05/22 17:12:43,1.400000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:19:09,76.200000,76.200000,78.000000,66.152676,10.248366,2785.328073,72.448366,0.911263,0.648819,28.081181,0.069521,0.000999,0.910144,2815.994522,1.040135,0.070520,68.342000,71.200000,2.615000,5.000000,0.700000,70.000000,43.828753,354.000000,5.000000,3.475000,64.753650,1.869421,60.667264,2.102163,65.346412,2.141988,64.530508,29.000000,5.000000,01/05/22 17:18:54,0.500000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:20:09,76.100000,76.100000,78.000000,66.178587,10.251878,2779.330427,72.451878,0.908241,0.649392,28.080608,0.069533,0.001000,0.910296,2811.020618,1.040059,0.070533,68.342000,71.500000,2.005000,4.200000,0.500000,78.000000,58.757742,116.000000,7.000000,1.600000,62.721849,2.318182,51.421936,2.106323,62.349825,2.136629,64.190808,29.000000,5.000000,01/05/22 17:18:54,0.700000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:21:09,76.100000,76.100000,78.000000,66.178587,10.255382,2779.330427,72.455382,0.908241,0.649392,28.080608,0.069533,0.001000,0.910296,2811.020618,1.040059,0.070533,68.342000,71.500000,3.010000,5.600000,0.200000,36.000000,15.959387,359.000000,0.000000,2.775000,44.003665,2.513223,38.964085,2.184692,59.226274,2.162372,63.334696,350.000000,5.600000,01/05/22 17:20:53,1.000000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:22:09,76.100000,76.100000,78.000000,66.259479,10.258879,2780.135762,72.458879,0.908241,0.651209,28.078791,0.069528,0.001003,0.910237,2812.955437,1.040126,0.070531,68.342000,71.700000,2.458333,3.800000,0.700000,81.000000,66.019238,105.000000,2.000000,1.850000,83.500152,2.720661,42.685328,2.201498,58.630131,2.174202,63.697383,350.000000,5.600000,01/05/22 17:20:53,0.700000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:23:09,75.900000,75.900000,78.000000,66.188580,10.262187,2766.915116,72.462187,0.902225,0.649602,28.080398,0.069558,0.001001,0.910629,2800.070922,1.039872,0.070559,68.594000,72.000000,2.065000,3.900000,0.400000,68.000000,55.672298,351.000000,4.000000,0.775000,74.748893,2.266116,60.610032,2.129118,57.649802,2.175868,63.846297,350.000000,5.600000,01/05/22 17:20:53,1.000000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:24:09,75.900000,75.900000,78.000000,66.349053,10.265480,2768.515289,72.465480,0.902225,0.653211,28.076789,0.069549,0.001006,0.910512,2803.915077,1.040006,0.070556,68.594000,72.400000,0.813333,1.600000,0.200000,347.000000,78.346279,356.000000,18.000000,0.775000,349.997712,1.442975,66.185186,2.040932,58.724151,2.156706,64.227082,350.000000,5.600000,01/05/22 17:20:53,1.000000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:25:09,75.900000,75.900000,78.000000,66.389051,10.268766,2768.915342,72.468766,0.902225,0.654113,28.075887,0.069547,0.001008,0.910483,2804.876193,1.040039,0.070555,68.594000,72.500000,1.258333,2.200000,0.400000,114.000000,355.330596,359.000000,0.000000,0.500000,176.856324,1.033058,36.222314,1.946922,54.197524,2.135740,63.538792,350.000000,5.600000,01/05/22 17:20:53,0.200000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:26:09,76.100000,76.100000,78.000000,66.541054,10.272234,2782.954551,72.472234,0.908241,0.657567,28.072433,0.069513,0.001013,0.910031,2819.728289,1.040362,0.070525,68.594000,72.400000,1.716667,3.500000,0.400000,131.000000,81.677640,146.000000,9.000000,0.675000,132.500000,1.482645,40.770527,1.940599,54.540570,2.129547,63.915014,350.000000,5.600000,01/05/22 17:20:53,0.600000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:27:09,76.100000,76.100000,78.000000,66.500975,10.275698,2782.551856,72.475698,0.908241,0.656658,28.073342,0.069515,0.001011,0.910060,2818.760645,1.040328,0.070526,68.594000,72.300000,1.031667,3.100000,0.200000,87.000000,101.254281,186.000000,33.000000,0.425000,93.499083,1.366116,91.065492,1.809817,58.669200,2.094640,64.703542,350.000000,5.600000,01/05/22 17:20:53,0.600000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:28:09,75.900000,75.900000,78.000000,66.389051,10.279019,2768.915342,72.479019,0.902225,0.654113,28.075887,0.069547,0.001008,0.910483,2804.876193,1.040039,0.070555,68.594000,72.500000,0.800000,1.600000,0.300000,79.000000,80.585840,163.000000,5.000000,0.300000,77.431929,0.913223,91.099855,1.779867,58.769681,2.062927,65.196317,350.000000,5.600000,01/05/22 17:20:53,0.600000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:29:09,75.900000,75.900000,78.000000,66.389051,10.282286,2768.915342,72.482286,0.902225,0.654113,28.075887,0.069547,0.001008,0.910483,2804.876193,1.040039,0.070555,68.594000,72.500000,1.366667,2.700000,0.200000,42.000000,351.302482,357.000000,2.000000,0.800000,33.502487,1.077686,39.434333,1.655075,55.039510,2.033130,64.540343,350.000000,5.600000,01/05/22 17:20:53,0.400000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:30:09,76.100000,76.100000,78.000000,66.661000,10.285728,2784.162659,72.485728,0.908241,0.660291,28.069709,0.069506,0.001017,0.909942,2822.631409,1.040463,0.070523,68.594000,72.700000,1.990000,2.800000,1.000000,13.000000,34.366794,64.000000,5.000000,2.550000,18.497251,1.666942,16.229243,1.650083,51.751950,2.041600,63.712346,350.000000,5.600000,01/05/22 17:20:53,0.600000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:31:09,75.900000,75.900000,78.000000,66.468900,10.289026,2769.715458,72.489026,0.902225,0.655917,28.074083,0.069543,0.001010,0.910424,2806.798517,1.040106,0.070553,68.594000,72.700000,1.180000,2.800000,0.700000,1.000000,26.695237,359.000000,0.000000,1.025000,6.500000,1.580992,30.632512,1.470216,52.268510,2.029742,63.080608,67.000000,3.900000,01/05/22 17:22:19,1.000000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:32:09,75.900000,75.900000,78.000000,66.548558,10.292268,2770.515588,72.492268,0.902225,0.657722,28.072278,0.069538,0.001013,0.910366,2808.720965,1.040173,0.070551,68.594000,72.900000,1.166667,2.800000,0.200000,46.000000,29.859971,348.000000,6.000000,1.900000,31.746464,1.185124,27.150853,1.339767,49.624071,1.998278,62.906939,67.000000,3.900000,01/05/22 17:22:19,0.800000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:33:09,75.900000,75.900000,78.000000,66.588316,10.295504,2770.915659,72.495504,0.902225,0.658624,28.071376,0.069536,0.001015,0.910336,2809.682235,1.040207,0.070551,68.846000,73.000000,1.438333,5.500000,0.400000,116.000000,88.593357,195.000000,11.000000,0.475000,117.235005,1.300000,75.083566,1.275208,53.474160,1.988142,63.181109,74.000000,5.500000,01/05/22 17:32:19,0.200000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:34:09,75.900000,75.900000,78.000000,66.628025,10.298734,2771.315733,72.498734,0.902225,0.659526,28.070474,0.069534,0.001016,0.910307,2810.643537,1.040240,0.070550,68.846000,73.100000,1.093333,2.400000,0.300000,45.000000,57.625030,359.000000,0.000000,2.025000,46.004123,1.270248,74.268192,1.303494,50.734384,1.975979,63.335262,74.000000,5.500000,01/05/22 17:32:19,0.500000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:35:09,75.700000,75.700000,78.000000,66.554536,10.301771,2758.055518,72.501771,0.896243,0.657842,28.072158,0.069564,0.001014,0.910702,2797.672576,1.039983,0.070578,68.846000,73.400000,0.865000,1.900000,0.300000,61.000000,31.882193,359.000000,5.000000,1.025000,64.248165,0.974380,49.255370,1.263394,56.077159,1.949542,62.981099,74.000000,5.500000,01/05/22 17:32:19,0.500000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:36:09,75.700000,75.700000,78.000000,66.475420,10.304799,2757.260614,72.504799,0.896243,0.656050,28.073950,0.069568,0.001011,0.910760,2795.762865,1.039917,0.070579,68.846000,73.200000,0.846667,1.600000,0.300000,359.000000,18.983487,359.000000,0.000000,1.300000,353.500000,0.865289,26.181691,1.176872,49.983547,1.933546,62.602146,74.000000,5.500000,01/05/22 17:32:19,0.400000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:37:09,75.700000,75.700000,78.000000,66.594024,10.307821,2758.452975,72.507821,0.896243,0.658738,28.071262,0.069562,0.001015,0.910673,2798.627477,1.040017,0.070577,68.846000,73.500000,0.898333,2.700000,0.200000,5.000000,347.096130,359.000000,0.000000,1.625000,359.500000,0.873554,357.750224,1.163228,36.607756,1.904832,61.582129,74.000000,5.500000,01/05/22 17:32:19,0.300000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:38:09,75.700000,75.700000,78.000000,66.515001,10.310838,2757.658064,72.510838,0.896243,0.656946,28.073054,0.069566,0.001012,0.910731,2796.717705,1.039950,0.070578,68.846000,73.300000,0.740000,1.500000,0.200000,42.000000,77.244681,349.000000,5.000000,0.750000,56.266189,0.823140,10.655273,1.157072,32.772055,1.879617,61.489448,74.000000,5.500000,01/05/22 17:32:19,0.300000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:39:09,75.700000,75.700000,78.000000,66.515001,10.313852,2757.658064,72.513852,0.896243,0.656946,28.073054,0.069566,0.001012,0.910731,2796.717705,1.039950,0.070578,68.846000,73.300000,1.175000,2.700000,0.300000,93.000000,38.092056,356.000000,5.000000,0.875000,84.513805,0.961157,54.340631,1.139268,38.541944,1.851902,61.193987,74.000000,5.500000,01/05/22 17:32:19,0.300000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:40:09,75.700000,75.700000,78.000000,66.594024,10.316861,2758.452975,72.516861,0.896243,0.658738,28.071262,0.069562,0.001015,0.910673,2798.627477,1.040017,0.070577,68.846000,73.500000,0.916667,2.000000,0.200000,211.000000,96.502112,211.000000,58.000000,0.375000,159.479513,1.043802,77.845072,1.034609,48.218033,1.814357,61.629597,74.000000,5.500000,01/05/22 17:32:19,0.300000,28.730000,30.068694,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:41:09,75.500000,75.500000,78.000000,66.441062,10.319816,2732.624500,72.519816,0.890296,0.655258,28.084742,0.069621,0.001010,0.911451,2773.086575,1.039323,0.070631,68.846000,73.600000,1.181667,2.200000,0.200000,143.000000,2.228147,359.000000,0.000000,0.475000,102.302967,1.045455,58.234583,1.032113,46.523318,1.798167,60.580657,74.000000,5.500000,01/05/22 17:32:19,0.400000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:42:09,75.500000,75.500000,78.000000,66.519738,10.322622,2733.413987,72.522622,0.890296,0.657038,28.082962,0.069617,0.001013,0.911393,2774.982884,1.039389,0.070630,68.846000,73.800000,1.350000,2.600000,0.400000,3.000000,85.473373,353.000000,3.000000,1.600000,348.240422,1.257025,42.928328,1.051747,52.505096,1.791447,60.716814,74.000000,5.500000,01/05/22 17:32:19,0.400000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:43:09,75.300000,75.300000,77.000000,66.366502,10.325285,2719.345116,72.525285,0.884383,0.653559,28.086441,0.069651,0.001008,0.911847,2760.092572,1.039066,0.070659,68.846000,73.900000,2.943333,5.300000,1.200000,342.000000,26.137831,354.000000,1.000000,1.875000,349.927864,2.133058,50.767485,1.199667,42.152253,1.812385,60.505551,21.000000,5.300000,01/05/22 17:42:28,0.400000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:44:09,75.200000,75.200000,77.000000,66.426662,10.327823,2713.678694,72.527823,0.881439,0.654909,28.085091,0.069661,0.001010,0.911974,2755.936635,1.039019,0.070671,69.098000,74.300000,1.648333,3.500000,0.300000,20.000000,55.093121,351.000000,6.000000,1.250000,8.551116,2.292562,38.193773,1.257737,41.635657,1.814940,60.537692,21.000000,5.300000,01/05/22 17:42:28,1.200000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:45:09,75.000000,75.000000,77.000000,66.389573,10.330288,2700.765675,72.530288,0.875578,0.654057,28.085943,0.069689,0.001009,0.912343,2743.837216,1.038793,0.070698,67.442000,74.700000,1.188333,2.800000,0.300000,352.000000,56.339020,357.000000,12.000000,2.025000,354.500000,1.423140,55.009695,1.288353,44.256054,1.778284,61.022165,21.000000,5.300000,01/05/22 17:42:28,0.600000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:46:09,75.000000,75.000000,77.000000,66.428346,10.332604,2701.153981,72.532604,0.875578,0.654932,28.085068,0.069687,0.001011,0.912314,2744.769641,1.038826,0.070698,67.442000,74.800000,1.616667,4.500000,0.400000,92.000000,77.737545,355.000000,3.000000,0.700000,98.738557,1.397521,68.119347,1.365724,50.553458,1.766537,61.748606,21.000000,5.300000,01/05/22 17:42:28,0.400000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:47:09,74.800000,74.800000,77.000000,66.390056,10.334779,2688.223094,72.534779,0.869751,0.654053,28.085947,0.069715,0.001010,0.912684,2732.637113,1.038599,0.070725,67.676000,75.200000,1.310000,2.500000,0.500000,336.000000,44.119632,357.000000,4.000000,0.675000,322.923321,1.467769,60.716159,1.406988,56.126089,1.765204,61.331874,21.000000,5.300000,01/05/22 17:42:28,0.700000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:48:09,74.600000,74.600000,77.000000,66.274044,10.336856,2674.510585,72.536856,0.863957,0.651424,28.088576,0.069748,0.001006,0.913112,2718.638090,1.038307,0.070754,67.676000,75.400000,1.778333,3.400000,0.400000,37.000000,22.819933,357.000000,3.000000,2.225000,60.127165,1.538017,33.642324,1.509651,50.884759,1.771230,60.201515,21.000000,5.300000,01/05/22 17:42:28,0.500000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:49:09,74.600000,74.600000,77.000000,66.312438,10.338786,2674.893802,72.538786,0.863957,0.652288,28.087712,0.069746,0.001007,0.913084,2719.558054,1.038339,0.070753,67.676000,75.500000,2.303333,4.500000,0.500000,66.000000,55.744465,351.000000,2.000000,0.675000,55.254799,2.028099,38.710707,1.621963,52.371225,1.785171,59.816951,21.000000,5.300000,01/05/22 17:42:28,0.600000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:50:09,74.600000,74.600000,77.000000,66.427355,10.340712,2676.043471,72.540712,0.863957,0.654880,28.085120,0.069739,0.001011,0.912999,2722.318115,1.038435,0.070751,67.676000,75.800000,0.936667,1.700000,0.400000,138.000000,92.067191,353.000000,49.000000,0.750000,168.030570,1.630579,70.966412,1.623295,50.795689,1.739961,60.217159,21.000000,5.300000,01/05/22 17:42:28,0.500000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:51:09,74.400000,74.400000,76.000000,66.386703,10.342451,2663.077287,72.542451,0.858197,0.653946,28.086054,0.069768,0.001010,0.913372,2710.120479,1.038206,0.070778,67.928000,76.200000,1.571667,2.900000,0.400000,71.000000,63.794700,356.000000,3.000000,1.875000,66.251216,1.249587,76.577709,1.662729,56.243973,1.728353,60.493643,21.000000,5.300000,01/05/22 17:42:28,0.500000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:52:09,74.400000,74.400000,76.000000,66.424713,10.344183,2663.457996,72.544183,0.858197,0.654805,28.085195,0.069766,0.001011,0.913344,2711.034392,1.038238,0.070777,67.928000,76.300000,2.001667,4.900000,0.600000,68.000000,77.147522,131.000000,31.000000,1.500000,72.231709,1.779339,71.545998,1.730116,56.185236,1.711413,60.726422,21.000000,5.300000,01/05/22 17:42:28,0.500000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:53:09,74.300000,74.300000,76.000000,66.441790,10.345867,2657.347501,72.545867,0.855330,0.655183,28.084817,0.069778,0.001012,0.913503,2705.833655,1.038155,0.070790,67.928000,76.600000,1.900000,3.300000,0.600000,65.000000,57.910086,107.000000,6.000000,1.100000,91.386435,1.948760,67.558060,1.626123,59.755295,1.703555,60.380500,73.000000,4.900000,01/05/22 17:51:27,0.800000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:54:09,74.300000,74.300000,76.000000,66.479610,10.347500,2657.726961,72.547500,0.855330,0.656038,28.083962,0.069776,0.001014,0.913475,2706.744555,1.038186,0.070789,67.928000,76.700000,1.200000,2.800000,0.500000,98.000000,90.234986,166.000000,11.000000,0.750000,113.505673,1.549587,72.518365,1.579368,63.139702,1.676868,60.547646,73.000000,4.900000,01/05/22 17:51:27,0.600000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:55:09,74.300000,74.300000,76.000000,66.517388,10.349130,2658.106424,72.549130,0.855330,0.656894,28.083106,0.069774,0.001015,0.913447,2707.655482,1.038218,0.070789,67.928000,76.800000,1.723333,2.800000,0.700000,8.000000,58.101900,351.000000,6.000000,1.975000,5.519362,1.458678,72.725052,1.634775,63.080441,1.654874,60.275383,73.000000,4.900000,01/05/22 17:51:27,0.600000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:56:09,74.300000,74.300000,76.000000,66.592813,10.350757,2658.865359,72.550757,0.855330,0.658604,28.081396,0.069769,0.001018,0.913391,2709.477419,1.038281,0.070787,68.162000,77.000000,1.488333,3.800000,0.400000,52.000000,67.012666,121.000000,29.000000,1.875000,43.500000,1.599174,62.873133,1.619967,62.144761,1.644210,60.111249,73.000000,4.900000,01/05/22 17:51:27,0.900000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:57:09,74.100000,74.100000,76.000000,66.474492,10.352199,2645.107897,72.552199,0.849621,0.655907,28.084093,0.069802,0.001014,0.913822,2695.394696,1.037987,0.070816,68.162000,77.200000,1.881667,3.100000,0.600000,67.000000,55.039841,354.000000,0.000000,2.375000,66.250129,1.688430,61.339765,1.676539,63.186155,1.638434,59.802364,73.000000,4.900000,01/05/22 17:51:27,0.800000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:58:09,74.100000,74.100000,76.000000,66.586961,10.353634,2646.238806,72.553634,0.849621,0.658456,28.081544,0.069796,0.001018,0.913739,2698.109304,1.038081,0.070814,68.162000,77.500000,2.326667,4.300000,0.600000,28.000000,36.566967,359.000000,6.000000,2.475000,27.502288,2.102479,45.376969,1.735275,64.807042,1.650653,58.990918,73.000000,4.900000,01/05/22 17:51:27,0.600000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 17:59:09,73.900000,73.900000,76.000000,66.505284,10.354885,2632.843640,72.554885,0.843945,0.656589,28.083411,0.069827,0.001015,0.914142,2684.906169,1.037818,0.070842,68.162000,77.800000,2.910000,6.600000,0.600000,13.000000,37.345963,286.000000,5.000000,6.000000,23.004975,2.614050,37.255295,1.792180,63.363396,1.647237,58.343026,21.000000,6.600000,01/05/22 17:59:04,0.800000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:00:09,73.700000,73.700000,76.000000,66.423040,10.356087,2619.438883,72.556087,0.838301,0.654713,28.085287,0.069858,0.001013,0.914546,2671.690244,1.037554,0.070870,68.414000,78.100000,2.680000,5.200000,0.900000,66.000000,45.414262,129.000000,6.000000,3.150000,64.750100,2.791736,41.633978,1.966556,59.245424,1.645959,58.613892,21.000000,6.600000,01/05/22 17:59:04,1.000000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:01:09,73.700000,73.700000,76.000000,66.571158,10.357145,2620.926949,72.557145,0.838301,0.658067,28.081933,0.069849,0.001018,0.914437,2675.261400,1.037678,0.070867,68.414000,78.500000,1.966667,6.000000,0.400000,159.000000,46.403754,348.000000,6.000000,0.925000,103.049210,2.349587,45.489132,2.007321,57.681731,1.657956,58.334932,21.000000,6.600000,01/05/22 17:59:04,1.400000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:02:09,73.500000,73.500000,76.000000,66.450919,10.358115,2607.133266,72.558115,0.832691,0.655328,28.084672,0.069882,0.001014,0.914869,2661.121933,1.037382,0.070896,68.414000,78.700000,2.000000,5.300000,0.300000,15.000000,54.942145,241.000000,7.000000,4.975000,12.749929,1.992562,51.262045,2.006822,55.142608,1.668370,57.525089,21.000000,6.600000,01/05/22 17:59:04,0.800000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:03:09,73.500000,73.500000,76.000000,66.487732,10.358984,2607.502827,72.558984,0.832691,0.656161,28.083839,0.069880,0.001015,0.914842,2662.008726,1.037413,0.070895,68.414000,78.800000,2.743333,6.100000,1.300000,58.000000,39.764526,353.000000,8.000000,2.350000,55.001143,2.355372,47.185057,2.090349,53.002948,1.695001,57.193637,21.000000,6.600000,01/05/22 17:59:04,0.600000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:04:09,73.500000,73.500000,76.000000,66.524505,10.359852,2607.872390,72.559852,0.832691,0.656993,28.083007,0.069878,0.001017,0.914815,2662.895547,1.037444,0.070895,68.414000,78.900000,2.120000,5.000000,0.500000,348.000000,65.691540,348.000000,25.000000,1.675000,46.708923,2.448760,52.623143,2.181697,51.241262,1.716384,57.610414,21.000000,6.600000,01/05/22 17:59:04,1.300000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:05:09,73.500000,73.500000,76.000000,66.597928,10.360719,2608.611527,72.560719,0.832691,0.658659,28.081341,0.069874,0.001019,0.914761,2664.669266,1.037505,0.070893,68.648000,79.100000,1.600000,3.100000,0.500000,70.000000,50.787077,354.000000,7.000000,1.725000,75.237853,1.862810,59.561024,2.171547,50.238484,1.716051,57.287464,21.000000,6.600000,01/05/22 17:59:04,1.300000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:06:09,73.500000,73.500000,76.000000,66.671188,10.361584,2609.350677,72.561584,0.832691,0.660324,28.079676,0.069870,0.001022,0.914707,2666.443090,1.037567,0.070892,68.648000,79.300000,1.518333,3.400000,0.500000,123.000000,60.649167,357.000000,5.000000,0.725000,140.183421,1.558678,55.704209,2.174210,49.497032,1.716606,57.223134,21.000000,6.600000,01/05/22 17:59:04,0.500000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:07:09,73.400000,73.400000,74.000000,66.610625,10.362356,2602.444786,72.562356,0.829899,0.658939,28.081061,0.069886,0.001020,0.914923,2659.355146,1.037418,0.070906,68.648000,79.400000,1.751667,3.800000,0.700000,80.000000,79.557525,153.000000,22.000000,3.650000,76.500457,1.636364,70.468526,2.161564,52.330421,1.735185,57.110274,21.000000,6.600000,01/05/22 17:59:04,0.600000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:08:09,73.400000,73.400000,75.000000,66.683613,10.363126,2603.181494,72.563126,0.829899,0.660599,28.079401,0.069882,0.001022,0.914869,2661.123039,1.037480,0.070905,68.648000,79.600000,2.915000,5.700000,0.700000,29.000000,75.590641,137.000000,29.000000,2.850000,46.755236,2.319835,77.921393,2.220799,56.390064,1.743405,57.281104,21.000000,6.600000,01/05/22 17:59:04,0.700000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:09:09,73.400000,73.400000,75.000000,66.792795,10.363894,2604.286580,72.563894,0.829899,0.663089,28.076911,0.069876,0.001026,0.914788,2663.775074,1.037571,0.070902,68.648000,79.900000,1.983333,4.100000,0.500000,65.000000,51.453356,114.000000,9.000000,2.050000,64.983919,2.457851,63.710485,2.133444,57.491403,1.740017,56.704817,12.000000,6.100000,01/05/22 18:02:46,1.100000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:10:09,73.200000,73.200000,75.000000,66.598373,10.364527,2589.727444,72.564527,0.824338,0.658646,28.081354,0.069913,0.001020,0.915277,2647.813105,1.037213,0.070933,66.956000,79.900000,1.916667,3.200000,0.600000,111.000000,76.434514,144.000000,51.000000,0.725000,128.257484,1.959504,63.743141,2.053245,60.996724,1.739239,56.483626,12.000000,6.100000,01/05/22 18:02:46,0.700000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:11:09,73.200000,73.200000,75.000000,66.670901,10.365109,2578.684471,72.565109,0.824338,0.660294,28.089706,0.069934,0.001022,0.915549,2638.919571,1.036904,0.070956,67.208000,80.100000,1.318333,2.600000,0.400000,66.000000,80.513551,127.000000,47.000000,1.650000,59.498970,1.621488,78.356218,1.984027,64.268936,1.724132,57.037316,12.000000,6.100000,01/05/22 18:02:46,0.600000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:12:09,73.200000,73.200000,75.000000,66.743271,10.365691,2591.191138,72.565691,0.824338,0.661943,28.078057,0.069905,0.001025,0.915169,2651.325263,1.037335,0.070930,67.208000,80.300000,1.606667,3.000000,0.500000,82.000000,74.600299,177.000000,0.000000,1.350000,72.993125,1.457025,78.067043,1.951581,65.876044,1.712746,57.055013,12.000000,6.100000,01/05/22 18:02:46,0.600000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:13:09,73.000000,73.000000,75.000000,66.620877,10.366094,2577.354678,72.566094,0.818809,0.659141,28.080859,0.069938,0.001021,0.915604,2637.107604,1.037036,0.070959,67.208000,80.500000,2.628333,4.000000,1.200000,74.000000,62.995029,108.000000,43.000000,2.250000,56.214486,2.112397,68.245059,1.936273,68.291651,1.710053,57.022734,64.000000,5.700000,01/05/22 18:07:16,0.600000,28.740000,30.079069,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:14:09,73.000000,73.000000,75.000000,66.728811,10.366490,2566.669186,72.566490,0.818809,0.661598,28.088402,0.069957,0.001025,0.915850,2629.074009,1.036758,0.070982,67.208000,80.800000,2.171667,3.900000,0.500000,43.000000,63.238185,86.000000,43.000000,2.725000,51.249096,2.390083,63.273729,1.940266,67.919794,1.717967,56.998490,64.000000,5.700000,01/05/22 18:07:16,1.200000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:15:09,72.800000,72.800000,75.000000,66.569982,10.366798,2552.459526,72.566798,0.813313,0.657970,28.092030,0.069993,0.001019,0.916313,2613.974035,1.036429,0.071012,67.208000,80.900000,2.415000,3.800000,1.400000,70.000000,68.935785,90.000000,51.000000,3.425000,66.500000,2.287603,66.156869,2.022130,69.367283,1.721550,57.352497,64.000000,5.700000,01/05/22 18:07:16,1.200000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:16:09,72.800000,72.800000,75.000000,66.677360,10.367011,2553.542525,72.567011,0.813313,0.660410,28.089590,0.069986,0.001023,0.916233,2616.571899,1.036519,0.071010,67.424000,81.200000,2.951667,4.100000,2.100000,78.000000,64.966570,91.000000,46.000000,3.400000,66.248152,2.680165,66.759969,2.163394,69.769987,1.741072,57.104076,64.000000,5.700000,01/05/22 18:07:16,1.400000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:17:09,72.600000,72.600000,75.000000,66.589479,10.367135,2540.043477,72.567135,0.807849,0.658397,28.091603,0.070018,0.001020,0.916643,2603.186688,1.036250,0.071038,67.424000,81.500000,2.926667,4.900000,1.400000,63.000000,71.980243,104.000000,50.000000,3.550000,67.250643,2.946281,68.476820,2.285358,68.992223,1.750819,57.453475,64.000000,5.700000,01/05/22 18:07:16,2.100000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:18:09,72.600000,72.600000,75.000000,66.660582,10.367165,2540.760696,72.567165,0.807849,0.660013,28.089987,0.070014,0.001023,0.916590,2604.906964,1.036310,0.071037,67.424000,81.700000,2.268333,4.000000,1.200000,68.000000,67.418683,91.000000,26.000000,2.400000,83.540547,2.599174,69.779203,2.220133,68.096206,1.770286,57.265501,65.000000,4.900000,01/05/22 18:17:03,1.500000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:19:09,72.600000,72.600000,75.000000,66.696077,10.367195,2541.119309,72.567195,0.807849,0.660821,28.089179,0.070012,0.001024,0.916564,2605.767139,1.036340,0.071036,67.424000,81.800000,2.718333,5.500000,1.200000,60.000000,67.828145,103.000000,50.000000,3.275000,61.750024,2.500826,67.584933,2.291847,69.717111,1.771980,57.776356,62.000000,5.500000,01/05/22 18:18:33,1.500000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:20:09,72.500000,72.500000,74.000000,66.669421,10.367181,2534.541572,72.567181,0.805130,0.660206,28.089794,0.070026,0.001023,0.916757,2599.490236,1.036220,0.071050,67.658000,82.000000,3.385000,5.700000,2.000000,73.000000,64.391771,80.000000,48.000000,3.000000,74.000381,3.053719,66.113876,2.436273,68.584333,1.794390,57.907436,57.000000,5.700000,01/05/22 18:19:24,1.500000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:21:09,72.500000,72.500000,74.000000,66.704787,10.367120,2534.898996,72.567120,0.805130,0.661011,28.088989,0.070024,0.001025,0.916730,2600.347520,1.036250,0.071049,67.658000,82.100000,2.425000,3.600000,1.300000,73.000000,65.560564,84.000000,45.000000,2.175000,73.750005,2.906612,64.934007,2.547920,67.053503,1.785115,58.769966,57.000000,5.700000,01/05/22 18:19:24,2.000000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:22:09,72.500000,72.500000,74.000000,66.704787,10.367059,2534.898996,72.567059,0.805130,0.661011,28.088989,0.070024,0.001025,0.916730,2600.347520,1.036250,0.071049,67.658000,82.100000,2.223333,3.600000,1.100000,53.000000,67.186644,90.000000,47.000000,3.125000,62.251506,2.328926,66.426727,2.608985,66.472665,1.780950,58.824446,57.000000,5.700000,01/05/22 18:19:24,1.600000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:23:09,72.500000,72.500000,74.000000,66.740115,10.366998,2535.256424,72.566998,0.805130,0.661817,28.088183,0.070022,0.001026,0.916704,2601.204829,1.036279,0.071048,67.658000,82.200000,2.625000,4.300000,0.800000,60.000000,70.145219,118.000000,49.000000,3.500000,69.006188,2.422314,68.692339,2.609318,67.166155,1.789947,59.129564,57.000000,5.700000,01/05/22 18:19:24,1.300000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:24:09,72.500000,72.500000,74.000000,66.810659,10.366937,2535.971287,72.566937,0.805130,0.663427,28.086573,0.070018,0.001028,0.916651,2602.919522,1.036339,0.071047,67.658000,82.400000,2.733333,4.300000,1.000000,66.000000,67.661609,92.000000,50.000000,1.975000,65.749986,2.686777,68.759085,2.666556,67.558239,1.821994,58.969097,57.000000,5.700000,01/05/22 18:19:24,1.900000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:25:09,72.500000,72.500000,74.000000,66.810659,10.366877,2535.971287,72.566877,0.805130,0.663427,28.086573,0.070018,0.001028,0.916651,2602.919522,1.036339,0.071047,67.658000,82.400000,2.470000,3.800000,0.900000,61.000000,69.350947,105.000000,49.000000,3.050000,58.500000,2.607438,68.431160,2.674542,67.642874,1.842044,60.137919,57.000000,5.700000,01/05/22 18:19:24,1.000000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:26:09,72.300000,72.300000,74.000000,66.685811,10.366684,2522.086019,72.566684,0.799714,0.660564,28.089436,0.070052,0.001024,0.917090,2588.622572,1.036038,0.071076,67.658000,82.600000,2.515000,4.300000,1.000000,74.000000,68.528078,96.000000,46.000000,3.800000,71.499886,2.490083,68.913461,2.629285,68.013257,1.855401,59.908656,57.000000,5.700000,01/05/22 18:19:24,1.200000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:27:09,72.300000,72.300000,74.000000,66.720923,10.366443,2522.441076,72.566443,0.799714,0.661363,28.088637,0.070050,0.001026,0.917064,2589.474101,1.036068,0.071076,67.658000,82.700000,2.481667,4.000000,1.100000,64.000000,68.236151,81.000000,53.000000,3.075000,61.750043,2.508264,68.320115,2.585857,67.616014,1.879506,59.428464,57.000000,5.700000,01/05/22 18:19:24,1.300000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:28:09,72.300000,72.300000,74.000000,66.755998,10.366202,2522.796135,72.566202,0.799714,0.662163,28.087837,0.070048,0.001027,0.917037,2590.325654,1.036097,0.071075,67.658000,82.800000,2.363333,4.300000,1.100000,82.000000,64.264152,83.000000,27.000000,3.950000,76.502753,2.438017,66.331325,2.595175,67.311721,1.905526,59.160547,57.000000,5.700000,01/05/22 18:19:24,1.500000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:29:09,72.300000,72.300000,74.000000,66.791035,10.365962,2523.151197,72.565962,0.799714,0.662963,28.087037,0.070046,0.001028,0.917011,2591.177232,1.036127,0.071074,67.658000,82.900000,2.303333,4.500000,1.000000,59.000000,70.050947,102.000000,47.000000,1.625000,54.749300,2.338843,67.124389,2.553411,67.517416,1.921355,60.212624,57.000000,5.700000,01/05/22 18:19:24,1.300000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:30:09,72.300000,72.300000,74.000000,66.791035,10.365723,2523.151197,72.565723,0.799714,0.662963,28.087037,0.070046,0.001028,0.917011,2591.177232,1.036127,0.071074,67.658000,82.900000,2.568333,4.400000,0.600000,72.000000,66.187963,137.000000,29.000000,3.000000,60.239303,2.446281,68.251413,2.471547,67.725463,1.931408,60.834812,63.000000,4.500000,01/05/22 18:29:01,1.100000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:31:09,72.300000,72.300000,74.000000,66.826036,10.365484,2523.506262,72.565484,0.799714,0.663762,28.086238,0.070044,0.001029,0.916985,2592.028833,1.036156,0.071073,67.874000,83.000000,2.430000,4.500000,0.900000,56.000000,69.966263,88.000000,52.000000,1.475000,69.525756,2.489256,68.032678,2.470882,68.170110,1.951791,61.675378,63.000000,4.500000,01/05/22 18:29:01,1.100000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:32:09,72.300000,72.300000,74.000000,66.860999,10.365245,2523.861330,72.565245,0.799714,0.664562,28.085438,0.070042,0.001031,0.916959,2592.880459,1.036186,0.071073,67.874000,83.100000,2.613333,5.400000,1.400000,77.000000,67.882596,110.000000,43.000000,1.800000,71.248165,2.524793,68.960152,2.512146,68.206574,1.976118,61.969097,54.000000,5.400000,01/05/22 18:31:42,1.200000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:33:09,72.300000,72.300000,74.000000,66.860999,10.365007,2523.861330,72.565007,0.799714,0.664562,28.085438,0.070042,0.001031,0.916959,2592.880459,1.036186,0.071073,67.874000,83.100000,1.635000,2.500000,0.700000,66.000000,75.336327,107.000000,60.000000,1.675000,66.249500,2.119008,71.504500,2.412812,68.741515,1.979006,61.825316,54.000000,5.400000,01/05/22 18:31:42,1.400000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:34:09,72.100000,72.100000,74.000000,66.700505,10.364592,2509.607551,72.564592,0.794330,0.660883,28.089117,0.070077,0.001025,0.917424,2577.709690,1.035855,0.071103,67.874000,83.200000,2.455000,3.700000,1.000000,70.000000,65.966098,82.000000,50.000000,1.050000,75.498665,2.041322,70.691874,2.383195,68.580108,2.002138,61.947299,54.000000,5.400000,01/05/22 18:31:42,1.200000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:35:09,72.100000,72.100000,74.000000,66.700505,10.364176,2509.607551,72.564176,0.794330,0.660883,28.089117,0.070077,0.001025,0.917424,2577.709690,1.035855,0.071103,67.874000,83.200000,1.370000,2.400000,0.400000,71.000000,71.925960,111.000000,47.000000,1.750000,70.752046,1.909917,68.907289,2.275874,68.829408,2.010275,62.375502,54.000000,5.400000,01/05/22 18:31:42,1.400000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:36:09,72.100000,72.100000,74.000000,66.770190,10.363760,2510.312957,72.563760,0.794330,0.662471,28.087529,0.070073,0.001028,0.917372,2579.401325,1.035914,0.071101,67.874000,83.400000,2.651667,5.900000,0.800000,56.000000,68.469071,98.000000,39.000000,2.025000,47.248924,2.004132,70.201616,2.290516,68.845910,2.040433,62.752011,57.000000,5.900000,01/05/22 18:35:36,1.000000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:37:09,72.100000,72.100000,74.000000,66.804978,10.363345,2510.665664,72.563345,0.794330,0.663266,28.086734,0.070072,0.001029,0.917347,2580.247178,1.035943,0.071100,67.874000,83.500000,1.918333,3.500000,1.000000,58.000000,76.361451,118.000000,50.000000,2.175000,70.232867,2.285950,72.388499,2.232113,69.633545,2.057456,63.845308,57.000000,5.900000,01/05/22 18:35:36,0.800000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:38:09,72.100000,72.100000,74.000000,66.839729,10.362930,2511.018375,72.562930,0.794330,0.664060,28.085940,0.070070,0.001030,0.917321,2581.093056,1.035972,0.071100,67.874000,83.600000,2.021667,3.300000,0.500000,68.000000,70.799720,106.000000,50.000000,2.300000,78.506886,1.966942,73.420989,2.199168,70.316242,2.078645,63.900135,57.000000,5.900000,01/05/22 18:35:36,1.000000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:39:09,71.900000,71.900000,74.000000,66.644189,10.362430,2496.405639,72.562430,0.788978,0.659585,28.090415,0.070107,0.001024,0.917812,2565.071893,1.035613,0.071131,67.874000,83.600000,1.505000,2.800000,0.700000,75.000000,77.105187,132.000000,41.000000,1.475000,84.006188,1.771901,73.776702,2.115474,70.965021,2.084088,64.359372,57.000000,5.900000,01/05/22 18:35:36,1.000000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:40:09,71.900000,71.900000,74.000000,66.713524,10.361839,2497.106352,72.561839,0.788978,0.661163,28.088837,0.070103,0.001026,0.917761,2566.752052,1.035671,0.071129,67.874000,83.800000,1.966667,3.900000,0.600000,98.000000,73.245810,105.000000,50.000000,0.925000,94.509664,1.747107,75.091769,2.058070,71.682405,2.101472,64.016480,57.000000,5.900000,01/05/22 18:35:36,0.700000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:41:09,71.900000,71.900000,74.000000,66.713524,10.361249,2497.106352,72.561249,0.788978,0.661163,28.088837,0.070103,0.001026,0.917761,2566.752052,1.035671,0.071129,67.874000,83.800000,1.745000,2.700000,0.600000,72.000000,73.502054,122.000000,50.000000,2.250000,67.249633,1.853719,73.386067,1.987354,72.007355,2.110941,64.829239,57.000000,5.900000,01/05/22 18:35:36,1.100000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:42:09,71.900000,71.900000,74.000000,66.782715,10.360659,2497.807075,72.560659,0.788978,0.662741,28.087259,0.070099,0.001029,0.917709,2568.432305,1.035729,0.071128,68.108000,84.000000,1.210000,2.200000,0.600000,70.000000,80.499227,109.000000,54.000000,1.425000,68.000000,1.472727,77.229814,1.847421,73.304338,2.108998,64.839627,57.000000,5.900000,01/05/22 18:35:36,0.600000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:43:09,71.900000,71.900000,74.000000,66.782715,10.360071,2497.807075,72.560071,0.788978,0.662741,28.087259,0.070099,0.001029,0.917709,2568.432305,1.035729,0.071128,68.108000,84.000000,2.146667,3.600000,1.000000,65.000000,67.060511,82.000000,54.000000,1.475000,64.248699,1.680165,73.710049,1.898502,72.443965,2.095751,65.487591,57.000000,5.900000,01/05/22 18:35:36,0.800000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:44:09,71.900000,71.900000,74.000000,66.817256,10.359484,2498.157442,72.559484,0.788978,0.663530,28.086470,0.070097,0.001030,0.917683,2569.272467,1.035758,0.071127,68.108000,84.100000,2.746667,4.200000,1.500000,77.000000,69.530948,82.000000,48.000000,1.625000,79.500000,2.437190,68.310593,1.926955,72.812638,2.113718,65.699304,57.000000,5.900000,01/05/22 18:35:36,1.400000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:45:09,71.700000,71.700000,74.000000,66.621568,10.358856,2483.538525,72.558856,0.783657,0.659056,28.090944,0.070135,0.001023,0.918175,2553.246890,1.035398,0.071158,68.108000,84.100000,1.430000,2.200000,0.800000,74.000000,69.561227,90.000000,48.000000,1.825000,66.749298,2.083471,69.508055,1.934942,72.574991,2.118078,65.877046,57.000000,5.900000,01/05/22 18:35:36,1.500000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:46:09,71.700000,71.700000,74.000000,66.656044,10.358094,2483.886549,72.558094,0.783657,0.659839,28.090161,0.070133,0.001024,0.918149,2554.081277,1.035427,0.071157,68.108000,84.200000,1.743333,3.000000,0.600000,72.000000,73.395355,120.000000,37.000000,1.525000,74.000000,1.585950,71.500812,1.842928,73.042657,2.119856,65.847128,61.000000,4.200000,01/05/22 18:43:43,1.000000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:47:09,71.700000,71.700000,74.000000,66.656044,10.357333,2483.886549,72.557333,0.783657,0.659839,28.090161,0.070133,0.001024,0.918149,2554.081277,1.035427,0.071157,68.108000,84.200000,1.821667,3.100000,0.400000,76.000000,69.847381,130.000000,12.000000,1.050000,75.804455,1.783471,71.655028,1.835275,72.403071,2.128298,66.216270,61.000000,4.200000,01/05/22 18:43:43,1.000000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:48:09,71.700000,71.700000,74.000000,66.656044,10.356573,2483.886549,72.556573,0.783657,0.659839,28.090161,0.070133,0.001024,0.918149,2554.081277,1.035427,0.071157,68.108000,84.200000,1.856667,3.100000,0.900000,62.000000,69.935487,92.000000,58.000000,3.025000,60.250071,1.837190,69.910433,1.819301,72.329852,2.130269,66.927089,61.000000,4.200000,01/05/22 18:43:43,0.400000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:49:09,71.700000,71.700000,74.000000,66.724889,10.355814,2484.582606,72.555814,0.783657,0.661407,28.088593,0.070129,0.001027,0.918098,2555.750120,1.035485,0.071156,68.108000,84.400000,2.118333,3.200000,0.900000,55.000000,74.305096,133.000000,53.000000,1.750000,57.248699,1.982645,72.125772,1.878037,72.070786,2.126576,67.242903,61.000000,4.200000,01/05/22 18:43:43,0.900000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:50:09,71.700000,71.700000,74.000000,66.724889,10.355057,2484.582606,72.555057,0.783657,0.661407,28.088593,0.070129,0.001027,0.918098,2555.750120,1.035485,0.071156,68.108000,84.400000,1.456667,2.100000,0.700000,86.000000,77.992157,110.000000,54.000000,1.275000,77.744489,1.797521,76.047418,1.825957,72.588952,2.135296,67.161492,61.000000,4.200000,01/05/22 18:43:43,1.200000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:51:09,71.700000,71.700000,74.000000,66.724889,10.354301,2484.582606,72.554301,0.783657,0.661407,28.088593,0.070129,0.001027,0.918098,2555.750120,1.035485,0.071156,68.108000,84.400000,1.398333,2.900000,0.500000,121.000000,76.579243,130.000000,37.000000,0.900000,106.224543,1.430579,77.109914,1.793012,72.849443,2.132630,67.357099,61.000000,4.200000,01/05/22 18:43:43,1.200000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:52:09,71.700000,71.700000,74.000000,66.724889,10.353546,2484.582606,72.553546,0.783657,0.661407,28.088593,0.070129,0.001027,0.918098,2555.750120,1.035485,0.071156,68.108000,84.400000,1.718333,3.200000,0.400000,64.000000,73.971768,131.000000,49.000000,1.300000,67.246963,1.554545,75.361972,1.842762,72.193306,2.127853,67.307958,61.000000,4.200000,01/05/22 18:43:43,0.800000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:53:09,71.700000,71.700000,74.000000,66.724889,10.352793,2484.582606,72.552793,0.783657,0.661407,28.088593,0.070129,0.001027,0.918098,2555.750120,1.035485,0.071156,68.108000,84.400000,1.510000,2.400000,0.400000,88.000000,77.988280,150.000000,28.000000,2.025000,82.000000,1.604959,76.277779,1.779534,73.255751,2.121244,67.639412,61.000000,4.200000,01/05/22 18:43:43,1.000000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:54:09,71.700000,71.700000,74.000000,66.759258,10.352041,2484.930639,72.552041,0.783657,0.662190,28.087810,0.070127,0.001028,0.918073,2556.584576,1.035514,0.071155,68.108000,84.500000,2.090000,4.100000,1.000000,70.000000,78.932723,96.000000,50.000000,1.950000,70.749986,1.796694,78.352403,1.713977,74.234964,2.135990,67.539773,53.000000,4.100000,01/05/22 18:54:01,1.000000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:55:09,71.700000,71.700000,74.000000,66.724889,10.351291,2484.582606,72.551291,0.783657,0.661407,28.088593,0.070129,0.001027,0.918098,2555.750120,1.035485,0.071156,68.108000,84.400000,2.618333,4.700000,1.400000,68.000000,73.270488,107.000000,52.000000,2.000000,74.753304,2.350413,76.197522,1.833278,74.608529,2.151264,67.771972,54.000000,4.700000,01/05/22 18:54:37,1.100000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:56:09,71.700000,71.700000,74.000000,66.724889,10.350541,2484.582606,72.550541,0.783657,0.661407,28.088593,0.070129,0.001027,0.918098,2555.750120,1.035485,0.071156,68.108000,84.400000,2.908333,5.100000,1.300000,80.000000,70.625699,86.000000,52.000000,3.400000,74.498170,2.756198,71.927139,1.949085,74.318756,2.174868,67.845450,60.000000,5.100000,01/05/22 18:55:53,1.600000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:57:09,71.700000,71.700000,74.000000,66.690485,10.349793,2484.234576,72.549793,0.783657,0.660623,28.089377,0.070131,0.001026,0.918124,2554.915686,1.035456,0.071157,68.108000,84.300000,3.165000,5.000000,1.100000,59.000000,68.027967,102.000000,45.000000,4.025000,58.500000,3.027273,69.322714,2.082862,74.128499,2.196307,68.013590,60.000000,5.100000,01/05/22 18:55:53,1.300000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:58:09,71.700000,71.700000,74.000000,66.656044,10.349047,2483.886549,72.549047,0.783657,0.659839,28.090161,0.070133,0.001024,0.918149,2554.081277,1.035427,0.071157,68.108000,84.200000,2.565000,5.100000,0.800000,75.000000,74.180108,158.000000,54.000000,3.475000,76.000000,2.863636,71.135512,2.156240,74.538946,2.200361,68.525831,60.000000,5.100000,01/05/22 18:55:53,1.600000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 18:59:09,71.700000,71.700000,74.000000,66.621568,10.348301,2483.538525,72.548301,0.783657,0.659056,28.090944,0.070135,0.001023,0.918175,2553.246890,1.035398,0.071158,68.108000,84.100000,2.960000,5.000000,1.400000,67.000000,74.488997,99.000000,48.000000,2.850000,74.754508,2.770248,74.207995,2.238270,74.545596,2.202055,69.016037,60.000000,5.100000,01/05/22 18:55:53,1.600000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:00:09,71.700000,71.700000,74.000000,66.621568,10.347557,2483.538525,72.547557,0.783657,0.659056,28.090944,0.070135,0.001023,0.918175,2553.246890,1.035398,0.071158,68.108000,84.100000,3.848333,6.000000,1.900000,78.000000,63.645785,89.000000,44.000000,2.575000,67.496173,3.400000,69.121566,2.475874,73.143967,2.220855,69.300416,68.000000,6.000000,01/05/22 18:59:38,1.700000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:01:09,71.700000,71.700000,74.000000,66.621568,10.346818,2483.538525,72.546818,0.783657,0.659056,28.090944,0.070135,0.001023,0.918175,2553.246890,1.035398,0.071158,68.108000,84.100000,2.176667,3.400000,0.700000,73.000000,75.848907,99.000000,53.000000,2.125000,74.750157,3.009091,69.723349,2.552579,73.130240,2.223605,69.679182,68.000000,6.000000,01/05/22 18:59:38,2.000000,28.750000,30.089445,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:02:09,71.700000,71.700000,74.000000,66.621568,10.346079,2471.759213,72.546079,0.783657,0.659056,28.100944,0.070160,0.001023,0.918502,2542.601589,1.035030,0.071183,68.108000,84.100000,3.150000,5.800000,1.800000,71.000000,69.114860,83.000000,56.000000,2.225000,77.000000,2.657025,72.511257,2.697005,72.547685,2.243904,69.835446,68.000000,6.000000,01/05/22 18:59:38,1.500000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:03:09,71.700000,71.700000,74.000000,66.587056,10.345339,2471.411285,72.545339,0.783657,0.658272,28.101728,0.070162,0.001022,0.918528,2541.767522,1.035001,0.071184,68.108000,84.000000,1.998333,4.100000,0.800000,74.000000,76.998406,133.000000,45.000000,2.025000,77.750081,2.576860,72.989545,2.746589,72.520096,2.230853,70.428187,68.000000,6.000000,01/05/22 18:59:38,1.800000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:04:09,71.700000,71.700000,74.000000,66.621568,10.344600,2471.759213,72.544600,0.783657,0.659056,28.100944,0.070160,0.001023,0.918502,2542.601589,1.035030,0.071183,68.108000,84.100000,2.420000,4.600000,0.700000,91.000000,76.720564,127.000000,53.000000,3.350000,89.252361,2.210744,76.808738,2.779534,72.265535,2.235657,70.600203,68.000000,6.000000,01/05/22 18:59:38,1.400000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:05:09,71.700000,71.700000,74.000000,66.656044,10.343863,2472.107144,72.543863,0.783657,0.659839,28.100161,0.070158,0.001024,0.918476,2543.435678,1.035059,0.071182,68.108000,84.200000,3.815000,7.500000,0.800000,68.000000,64.777037,111.000000,47.000000,4.300000,64.001602,3.110744,70.755686,2.899002,71.413121,2.272646,70.742191,58.000000,7.500000,01/05/22 19:05:01,0.800000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:06:09,71.700000,71.700000,74.000000,66.656044,10.343126,2472.107144,72.543126,0.783657,0.659839,28.100161,0.070158,0.001024,0.918476,2543.435678,1.035059,0.071182,68.108000,84.200000,3.491667,5.100000,2.200000,64.000000,64.392424,83.000000,51.000000,4.425000,69.000534,3.646281,64.797906,2.958569,70.802339,2.305221,70.793076,58.000000,7.500000,01/05/22 19:05:01,2.100000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:07:09,71.700000,71.700000,74.000000,66.656044,10.342391,2472.107144,72.542391,0.783657,0.659839,28.100161,0.070158,0.001024,0.918476,2543.435678,1.035059,0.071182,68.108000,84.200000,3.156667,5.000000,1.000000,64.000000,71.121414,125.000000,51.000000,3.000000,60.749184,3.327273,67.693080,2.959401,71.076437,2.329408,70.651112,58.000000,7.500000,01/05/22 19:05:01,2.200000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:08:09,71.700000,71.700000,74.000000,66.656044,10.341658,2472.107144,72.541658,0.783657,0.659839,28.100161,0.070158,0.001024,0.918476,2543.435678,1.035059,0.071182,68.108000,84.200000,2.093333,4.000000,0.500000,60.000000,80.806748,162.000000,49.000000,3.625000,67.752792,2.638843,75.727624,2.910982,71.702332,2.315607,70.715562,58.000000,7.500000,01/05/22 19:05:01,1.700000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:09:09,71.700000,71.700000,74.000000,66.690485,10.340925,2472.455078,72.540925,0.783657,0.660623,28.099377,0.070156,0.001026,0.918451,2544.269791,1.035088,0.071181,68.108000,84.300000,3.441667,5.900000,1.400000,57.000000,63.992998,95.000000,37.000000,3.450000,60.498628,2.768595,71.968457,2.958569,70.622800,2.339628,70.911940,58.000000,7.500000,01/05/22 19:05:01,1.900000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:10:09,71.700000,71.700000,74.000000,66.690485,10.340194,2472.455078,72.540194,0.783657,0.660623,28.099377,0.070156,0.001026,0.918451,2544.269791,1.035088,0.071181,68.108000,84.300000,2.510000,4.700000,1.300000,64.000000,69.630543,93.000000,45.000000,2.475000,79.005331,2.984298,66.758009,2.823794,71.249633,2.349153,70.813555,58.000000,7.500000,01/05/22 19:05:01,1.400000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:11:09,71.700000,71.700000,74.000000,66.690485,10.339464,2472.455078,72.539464,0.783657,0.660623,28.099377,0.070156,0.001026,0.918451,2544.269791,1.035088,0.071181,68.108000,84.300000,3.503333,5.900000,1.400000,76.000000,66.508114,87.000000,40.000000,2.075000,81.249595,3.018182,67.976152,2.957903,70.290631,2.385754,70.573142,58.000000,7.500000,01/05/22 19:05:01,1.700000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:12:09,71.700000,71.700000,74.000000,66.690485,10.338736,2472.455078,72.538736,0.783657,0.660623,28.099377,0.070156,0.001026,0.918451,2544.269791,1.035088,0.071181,68.108000,84.300000,3.545000,4.800000,1.500000,74.000000,64.583989,97.000000,43.000000,3.625000,59.975826,3.520661,65.532353,2.996506,69.826063,2.417967,70.420596,58.000000,7.500000,01/05/22 19:05:01,1.900000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:13:09,71.700000,71.700000,74.000000,66.690485,10.338008,2472.455078,72.538008,0.783657,0.660623,28.099377,0.070156,0.001026,0.918451,2544.269791,1.035088,0.071181,68.108000,84.300000,1.860000,3.200000,0.800000,85.000000,84.073997,127.000000,46.000000,1.375000,90.751301,2.698347,74.224328,2.982529,70.526972,2.405276,70.765461,58.000000,7.500000,01/05/22 19:05:01,1.900000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:14:09,71.700000,71.700000,74.000000,66.656044,10.337282,2472.107144,72.537282,0.783657,0.659839,28.100161,0.070158,0.001024,0.918476,2543.435678,1.035059,0.071182,68.108000,84.200000,2.140000,3.300000,1.200000,74.000000,66.346376,95.000000,45.000000,1.975000,73.750005,2.012397,75.111377,2.955408,69.508986,2.404943,70.809497,58.000000,7.500000,01/05/22 19:05:01,1.500000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:15:09,71.700000,71.700000,74.000000,66.690485,10.336557,2472.455078,72.536557,0.783657,0.660623,28.099377,0.070156,0.001026,0.918451,2544.269791,1.035088,0.071181,68.108000,84.300000,1.846667,2.300000,1.400000,54.000000,75.941923,103.000000,54.000000,2.150000,55.750043,1.989256,71.242899,2.760399,70.597466,2.395890,70.934432,57.000000,5.900000,01/05/22 19:10:22,1.200000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:16:09,71.600000,71.600000,74.000000,66.627001,10.335814,2465.491884,72.535814,0.781009,0.659171,28.100829,0.070173,0.001024,0.918671,2537.092562,1.034937,0.071196,66.380000,84.400000,2.371667,5.000000,0.900000,66.000000,69.267121,105.000000,32.000000,1.775000,78.425011,2.108264,72.677792,2.649584,71.098741,2.385948,71.010565,57.000000,5.900000,01/05/22 19:10:22,1.400000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:17:09,71.600000,71.600000,74.000000,66.627001,10.335005,2465.491884,72.535005,0.781009,0.659171,28.100829,0.070173,0.001024,0.918671,2537.092562,1.034937,0.071196,66.380000,84.400000,2.136667,3.100000,0.700000,71.000000,70.046706,147.000000,32.000000,2.650000,63.754521,2.254545,69.516857,2.545424,70.994868,2.372952,70.974631,57.000000,5.900000,01/05/22 19:10:22,1.400000,28.760000,30.099820,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:18:09,71.600000,71.600000,74.000000,66.661356,10.334198,2454.061876,72.534198,0.781009,0.659952,28.110048,0.070196,0.001025,0.918972,2527.281983,1.034597,0.071221,66.380000,84.500000,1.390000,3.000000,0.400000,69.000000,83.700580,130.000000,60.000000,1.750000,70.249957,1.770248,76.902335,2.477038,71.329888,2.358289,71.243668,57.000000,5.900000,01/05/22 19:10:22,1.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:19:09,71.600000,71.600000,74.000000,66.695675,10.333392,2454.408559,72.533392,0.781009,0.660733,28.109267,0.070194,0.001026,0.918947,2528.112985,1.034626,0.071220,66.380000,84.600000,2.283333,4.900000,1.200000,75.000000,70.233637,93.000000,51.000000,1.925000,76.249900,1.841322,76.833030,2.362063,71.958333,2.350986,71.281708,57.000000,5.900000,01/05/22 19:10:22,1.100000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:20:09,71.600000,71.600000,74.000000,66.729958,10.332587,2454.755243,72.532587,0.781009,0.661514,28.108486,0.070192,0.001027,0.918921,2528.944010,1.034655,0.071219,66.380000,84.700000,1.700000,3.300000,1.000000,59.000000,68.739054,86.000000,43.000000,3.050000,54.499085,1.991736,69.481099,2.279035,71.878377,2.322855,71.359489,57.000000,5.900000,01/05/22 19:10:22,1.200000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:21:09,71.600000,71.600000,74.000000,66.764206,10.331784,2455.101931,72.531784,0.781009,0.662295,28.107705,0.070190,0.001028,0.918896,2529.775057,1.034684,0.071218,66.380000,84.800000,1.965000,3.000000,0.800000,88.000000,73.060210,121.000000,44.000000,1.650000,87.249995,1.832231,70.892374,2.123960,72.565712,2.314996,71.485773,50.000000,5.000000,01/05/22 19:15:18,1.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:22:09,71.400000,71.400000,72.000000,66.602496,10.330902,2440.818392,72.530902,0.775735,0.658599,28.111401,0.070226,0.001023,0.919363,2514.574814,1.034353,0.071249,66.380000,84.900000,2.340000,3.600000,0.400000,124.000000,73.800367,124.000000,45.000000,0.575000,117.256089,2.157025,73.306353,2.005824,73.503961,2.317329,71.590716,50.000000,5.000000,01/05/22 19:15:18,0.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:23:09,71.400000,71.400000,72.000000,66.636645,10.329930,2441.162762,72.529930,0.775735,0.659375,28.110625,0.070224,0.001024,0.919338,2515.400164,1.034381,0.071248,66.596000,85.000000,0.896667,1.800000,0.300000,71.000000,83.438501,162.000000,33.000000,1.075000,62.744203,1.619008,78.452305,1.906323,73.347322,2.288448,71.790380,50.000000,5.000000,01/05/22 19:15:18,0.400000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:24:09,71.400000,71.400000,72.000000,66.636645,10.328959,2441.162762,72.528959,0.775735,0.659375,28.110625,0.070224,0.001024,0.919338,2515.400164,1.034381,0.071248,66.596000,85.000000,2.120000,4.400000,0.500000,98.000000,82.208257,161.000000,52.000000,0.875000,87.253938,1.500826,83.145424,1.905158,74.930138,2.277923,72.029719,50.000000,5.000000,01/05/22 19:15:18,0.400000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:25:09,71.400000,71.400000,72.000000,66.670758,10.327990,2441.507135,72.527990,0.775735,0.660150,28.109850,0.070222,0.001025,0.919312,2516.225538,1.034410,0.071247,66.596000,85.100000,2.700000,4.400000,1.100000,82.000000,61.321892,101.000000,39.000000,3.050000,79.750157,2.398347,71.571996,1.990849,73.401556,2.282172,71.895548,50.000000,5.000000,01/05/22 19:15:18,0.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:26:09,71.400000,71.400000,72.000000,66.704837,10.327023,2441.851511,72.527023,0.775735,0.660926,28.109074,0.070220,0.001027,0.919287,2517.050934,1.034438,0.071246,66.596000,85.200000,2.288333,3.900000,0.500000,77.000000,70.757267,126.000000,40.000000,2.200000,75.000229,2.480992,66.260212,1.983028,73.567509,2.278562,71.937946,56.000000,4.900000,01/05/22 19:18:44,1.600000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:27:09,71.400000,71.400000,72.000000,66.704837,10.326057,2441.851511,72.526057,0.775735,0.660926,28.109074,0.070220,0.001027,0.919287,2517.050934,1.034438,0.071246,66.596000,85.200000,2.083333,3.100000,0.400000,86.000000,74.285669,172.000000,44.000000,2.200000,77.006969,2.191736,72.564441,1.977371,73.992205,2.271563,72.035549,56.000000,4.900000,01/05/22 19:18:44,1.300000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:28:09,71.400000,71.400000,72.000000,66.704837,10.325093,2441.851511,72.525093,0.775735,0.660926,28.109074,0.070220,0.001027,0.919287,2517.050934,1.034438,0.071246,66.596000,85.200000,2.736667,4.300000,1.500000,64.000000,66.527123,90.000000,52.000000,1.925000,59.249614,2.409091,70.308676,2.111148,72.228469,2.277978,72.078059,56.000000,4.900000,01/05/22 19:18:44,1.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:29:09,71.400000,71.400000,72.000000,66.704837,10.324131,2441.851511,72.524131,0.775735,0.660926,28.109074,0.070220,0.001027,0.919287,2517.050934,1.034438,0.071246,66.596000,85.200000,1.200000,1.700000,0.900000,72.000000,77.127209,99.000000,33.000000,1.350000,70.250033,1.966942,71.906430,2.002662,72.951222,2.258928,72.190178,77.000000,4.400000,01/05/22 19:25:03,1.700000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:30:09,71.400000,71.400000,72.000000,66.738881,10.323170,2442.195889,72.523170,0.775735,0.661702,28.108298,0.070218,0.001028,0.919262,2517.876352,1.034467,0.071246,66.596000,85.300000,1.881667,3.700000,0.500000,84.000000,69.725803,124.000000,38.000000,1.225000,72.286983,1.542149,73.418003,2.022296,73.046007,2.247931,72.253598,77.000000,4.400000,01/05/22 19:25:03,1.000000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:31:09,71.200000,71.200000,72.000000,66.542841,10.322052,2427.561980,72.522052,0.770492,0.657230,28.112770,0.070255,0.001021,0.919754,2501.846835,1.034108,0.071277,66.596000,85.300000,1.166667,1.700000,0.400000,77.000000,82.587824,114.000000,63.000000,1.375000,68.996945,1.522314,76.289056,1.940932,74.089486,2.226493,72.463101,77.000000,4.400000,01/05/22 19:25:03,0.900000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:32:09,71.200000,71.200000,72.000000,66.576821,10.320924,2427.904052,72.520924,0.770492,0.658000,28.112000,0.070254,0.001023,0.919729,2502.666568,1.034136,0.071276,66.596000,85.400000,0.933333,1.500000,0.300000,109.000000,91.735748,152.000000,48.000000,0.875000,97.492489,1.051240,86.937605,1.798669,75.857083,2.198528,72.841944,77.000000,4.400000,01/05/22 19:25:03,0.900000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:33:09,71.200000,71.200000,72.000000,66.576821,10.319798,2427.904052,72.519798,0.770492,0.658000,28.112000,0.070254,0.001023,0.919729,2502.666568,1.034136,0.071276,66.596000,85.400000,1.128333,1.900000,0.500000,85.000000,76.365807,135.000000,46.000000,0.625000,78.250358,1.033058,83.763016,1.822463,75.136534,2.190086,72.854418,77.000000,4.400000,01/05/22 19:25:03,0.400000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:34:09,71.200000,71.200000,72.000000,66.610766,10.318674,2428.246127,72.518674,0.770492,0.658771,28.111229,0.070252,0.001024,0.919704,2503.486323,1.034164,0.071275,66.596000,85.500000,1.776667,3.600000,0.600000,63.000000,77.156775,109.000000,53.000000,2.825000,66.750386,1.447107,77.027763,1.788020,74.694047,2.178673,73.046876,77.000000,4.400000,01/05/22 19:25:03,0.600000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:35:09,71.200000,71.200000,72.000000,66.644676,10.317552,2428.588204,72.517552,0.770492,0.659541,28.110459,0.070250,0.001025,0.919679,2504.306100,1.034193,0.071275,66.596000,85.600000,1.718333,2.700000,0.700000,72.000000,73.829885,126.000000,46.000000,1.800000,63.245010,1.738017,75.580295,1.693344,75.932850,2.184810,73.079480,56.000000,4.300000,01/05/22 19:27:25,0.900000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:36:09,71.000000,71.000000,72.000000,66.482396,10.316358,2414.292741,72.516358,0.765281,0.655846,28.114154,0.070285,0.001020,0.920146,2489.098302,1.033862,0.071305,66.596000,85.700000,1.315000,2.900000,0.500000,64.000000,79.814290,116.000000,38.000000,1.400000,85.368945,1.523967,76.691498,1.595175,76.834740,2.162316,73.265463,56.000000,4.300000,01/05/22 19:27:25,0.800000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:37:09,71.000000,71.000000,72.000000,66.516208,10.315070,2414.632528,72.515070,0.765281,0.656611,28.113389,0.070283,0.001021,0.920121,2489.912449,1.033890,0.071304,66.596000,85.800000,1.656667,3.700000,0.500000,68.000000,70.659626,123.000000,41.000000,1.750000,68.999238,1.485950,75.213560,1.551747,76.473674,2.158289,73.170515,56.000000,4.300000,01/05/22 19:27:25,0.600000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:38:09,71.000000,71.000000,72.000000,66.549986,10.313784,2414.972317,72.513784,0.765281,0.657376,28.112624,0.070282,0.001022,0.920096,2490.726619,1.033918,0.071304,66.596000,85.900000,1.806667,3.400000,0.400000,58.000000,68.764343,109.000000,53.000000,2.125000,59.000000,1.732231,69.653902,1.458735,76.669002,2.154790,73.138846,74.000000,3.700000,01/05/22 19:36:24,0.500000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:39:09,71.000000,71.000000,72.000000,66.549986,10.312500,2414.972317,72.512500,0.765281,0.657376,28.112624,0.070282,0.001022,0.920096,2490.726619,1.033918,0.071304,66.596000,85.900000,1.471667,2.500000,0.300000,100.000000,81.860586,132.000000,53.000000,0.350000,111.241843,1.643802,75.127643,1.485191,77.149875,2.153818,73.217499,74.000000,3.700000,01/05/22 19:36:24,0.500000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:40:09,71.000000,71.000000,72.000000,66.583730,10.311219,2415.312109,72.511219,0.765281,0.658141,28.111859,0.070280,0.001023,0.920071,2491.540812,1.033946,0.071303,66.830000,86.000000,1.038333,1.800000,0.300000,73.000000,91.014935,130.000000,55.000000,1.750000,77.500572,1.263636,86.280794,1.400832,79.299068,2.138156,73.520672,74.000000,3.700000,01/05/22 19:36:24,1.100000,28.770000,30.110196,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:41:09,71.000000,71.000000,72.000000,66.583730,10.309939,2403.535574,72.509939,0.765281,0.658141,28.121859,0.070305,0.001023,0.920399,2480.903429,1.033579,0.071328,66.830000,86.000000,1.041667,1.800000,0.400000,72.000000,90.930244,137.000000,72.000000,0.850000,80.737354,1.034711,91.048785,1.388519,80.132945,2.126715,73.804876,74.000000,3.700000,01/05/22 19:36:24,0.600000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:42:09,71.000000,71.000000,72.000000,66.617440,10.308662,2403.875278,72.508662,0.765281,0.658907,28.121093,0.070303,0.001024,0.920374,2481.717353,1.033607,0.071327,66.830000,86.100000,1.378333,2.200000,0.900000,50.000000,73.466521,92.000000,45.000000,1.775000,52.249690,1.214876,82.113702,1.432113,78.428434,2.129353,73.685105,74.000000,3.700000,01/05/22 19:36:24,0.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:43:09,70.800000,70.800000,72.000000,66.421167,10.307308,2389.233635,72.507308,0.760100,0.654446,28.125554,0.070340,0.001018,0.920867,2465.693482,1.033248,0.071358,66.830000,86.100000,1.458333,2.600000,0.800000,64.000000,81.345759,120.000000,46.000000,1.050000,65.249500,1.414876,77.311060,1.464725,78.883782,2.117939,73.924666,74.000000,3.700000,01/05/22 19:36:24,0.900000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:44:09,70.800000,70.800000,72.000000,66.454814,10.305866,2389.571059,72.505866,0.760100,0.655206,28.124794,0.070339,0.001019,0.920842,2466.501790,1.033276,0.071357,66.830000,86.200000,1.091667,1.700000,0.500000,88.000000,81.967406,111.000000,51.000000,1.100000,89.499848,1.281818,81.400270,1.399334,79.333120,2.090364,74.139541,74.000000,3.700000,01/05/22 19:36:24,1.000000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:45:09,70.800000,70.800000,72.000000,66.488427,10.304427,2389.908486,72.504427,0.760100,0.655966,28.124034,0.070337,0.001020,0.920817,2467.310121,1.033304,0.071357,66.830000,86.300000,1.083333,1.600000,0.600000,58.000000,75.282712,109.000000,54.000000,1.225000,64.000000,1.088430,78.480804,1.334443,79.488595,2.084699,74.236747,74.000000,3.700000,01/05/22 19:36:24,0.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:46:09,70.800000,70.800000,72.000000,66.522005,10.302990,2390.245915,72.502990,0.760100,0.656726,28.123274,0.070335,0.001021,0.920792,2468.118473,1.033332,0.071356,66.830000,86.400000,1.030000,1.600000,0.400000,58.000000,86.152587,153.000000,51.000000,1.550000,58.249957,1.056198,80.635373,1.306489,80.088677,2.072730,74.442296,74.000000,3.700000,01/05/22 19:36:24,0.600000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:47:09,70.800000,70.800000,72.000000,66.522005,10.301556,2390.245915,72.501556,0.760100,0.656726,28.123274,0.070335,0.001021,0.920792,2468.118473,1.033332,0.071356,66.830000,86.400000,1.575000,2.300000,0.800000,75.000000,67.777592,80.000000,50.000000,0.950000,77.249957,1.301653,76.502489,1.299002,79.767827,2.068564,74.403986,56.000000,3.400000,01/05/22 19:37:59,0.600000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:48:09,70.800000,70.800000,72.000000,66.555550,10.300123,2390.583347,72.500123,0.760100,0.657486,28.122514,0.070333,0.001023,0.920767,2468.926847,1.033360,0.071355,66.830000,86.500000,1.190000,1.900000,0.400000,73.000000,79.403241,114.000000,50.000000,0.675000,84.763099,1.383471,73.373250,1.237604,80.827514,2.057901,74.560968,75.000000,2.600000,01/05/22 19:42:16,1.000000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:49:09,70.800000,70.800000,72.000000,66.555550,10.298694,2390.583347,72.498694,0.760100,0.657486,28.122514,0.070333,0.001023,0.920767,2468.926847,1.033360,0.071355,66.830000,86.500000,1.093333,1.900000,0.400000,85.000000,91.393285,134.000000,65.000000,1.650000,79.499199,1.140496,85.240325,1.196672,81.830012,2.040489,74.836342,75.000000,2.600000,01/05/22 19:42:16,0.800000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:50:09,70.800000,70.800000,72.000000,66.555550,10.297266,2390.583347,72.497266,0.760100,0.657486,28.122514,0.070333,0.001023,0.920767,2468.926847,1.033360,0.071355,66.830000,86.500000,1.375000,2.600000,0.500000,59.000000,69.629516,91.000000,46.000000,2.475000,53.748499,1.229752,80.233139,1.232612,79.616929,2.038934,74.702060,75.000000,2.600000,01/05/22 19:42:16,0.400000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:51:09,70.700000,70.700000,72.000000,66.457356,10.295822,2383.260060,72.495822,0.757521,0.655256,28.124744,0.070352,0.001019,0.921014,2460.912910,1.033180,0.071371,66.830000,86.500000,1.638333,3.100000,0.400000,62.000000,70.586301,153.000000,39.000000,3.000000,59.753304,1.505785,70.220501,1.290849,77.602652,2.042766,74.613534,63.000000,3.100000,01/05/22 19:51:08,0.900000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:52:09,70.800000,70.800000,72.000000,66.522005,10.294398,2390.245915,72.494398,0.760100,0.656726,28.123274,0.070335,0.001021,0.920792,2468.118473,1.033332,0.071356,66.830000,86.400000,1.708333,3.400000,0.700000,72.000000,74.899065,124.000000,45.000000,1.025000,69.500762,1.678512,72.681860,1.325624,77.714896,2.042849,74.614037,56.000000,3.400000,01/05/22 19:51:22,0.600000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:53:09,70.800000,70.800000,72.000000,66.488427,10.292978,2389.908486,72.492978,0.760100,0.655966,28.124034,0.070337,0.001020,0.920817,2467.310121,1.033304,0.071357,66.830000,86.300000,1.421667,2.000000,0.900000,84.000000,71.230466,88.000000,50.000000,0.975000,82.757087,1.576860,72.954378,1.320466,76.709002,2.041516,74.509215,56.000000,3.400000,01/05/22 19:51:22,0.900000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:54:09,70.800000,70.800000,72.000000,66.488427,10.291560,2389.908486,72.491560,0.760100,0.655966,28.124034,0.070337,0.001020,0.920817,2467.310121,1.033304,0.071357,66.830000,86.300000,1.080000,1.700000,0.300000,78.000000,82.851404,154.000000,60.000000,1.475000,79.249957,1.250413,76.903953,1.318968,76.831009,2.024688,74.567209,56.000000,3.400000,01/05/22 19:51:22,0.900000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:55:09,70.800000,70.800000,72.000000,66.454814,10.290145,2389.571059,72.490145,0.760100,0.655206,28.124794,0.070339,0.001019,0.920842,2466.501790,1.033276,0.071357,66.830000,86.200000,0.983333,1.400000,0.300000,84.000000,85.315866,147.000000,62.000000,0.925000,88.499657,1.031405,84.080147,1.309318,77.783978,1.997445,74.766488,56.000000,3.400000,01/05/22 19:51:22,0.900000,28.780000,30.120572,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:56:09,70.800000,70.800000,72.000000,66.454814,10.288732,2377.796987,72.488732,0.760100,0.655206,28.134794,0.070364,0.001019,0.921169,2455.869299,1.032909,0.071382,66.830000,86.200000,1.325000,1.600000,0.700000,86.000000,76.231218,99.000000,60.000000,0.950000,93.252361,1.155372,80.664969,1.339268,76.814444,1.971286,74.866686,56.000000,3.400000,01/05/22 19:51:22,0.300000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:57:09,70.800000,70.800000,72.000000,66.421167,10.287321,2377.459653,72.487321,0.760100,0.654446,28.135554,0.070365,0.001018,0.921194,2455.061278,1.032881,0.071383,66.830000,86.100000,1.010000,1.300000,0.600000,81.000000,78.562099,103.000000,56.000000,0.725000,93.260996,1.166116,77.449666,1.282030,77.954923,1.935657,75.040595,56.000000,3.400000,01/05/22 19:51:22,0.800000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:58:09,70.800000,70.800000,72.000000,66.421167,10.285913,2377.459653,72.485913,0.760100,0.654446,28.135554,0.070365,0.001018,0.921194,2455.061278,1.032881,0.071383,66.830000,86.100000,1.223333,1.600000,0.800000,66.000000,76.877878,96.000000,58.000000,1.125000,67.500038,1.113223,77.786394,1.284859,77.695369,1.913080,75.091208,56.000000,3.400000,01/05/22 19:51:22,0.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 19:59:09,70.800000,70.800000,72.000000,66.421167,10.284507,2377.459653,72.484507,0.760100,0.654446,28.135554,0.070365,0.001018,0.921194,2455.061278,1.032881,0.071383,66.830000,86.100000,1.191667,1.600000,0.700000,85.000000,82.295269,106.000000,69.000000,1.200000,84.250014,1.203306,79.599841,1.295840,76.866458,1.883532,75.223611,56.000000,3.400000,01/05/22 19:51:22,0.900000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:00:09,70.800000,70.800000,72.000000,66.387487,10.283104,2377.122322,72.483104,0.760100,0.653686,28.136314,0.070367,0.001017,0.921219,2454.253279,1.032853,0.071384,66.830000,86.000000,1.175000,1.500000,0.500000,79.000000,88.622163,145.000000,72.000000,1.050000,77.499962,1.182645,85.265112,1.277371,78.725579,1.838795,75.649673,56.000000,3.400000,01/05/22 19:51:22,1.000000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:01:09,70.800000,70.800000,72.000000,66.387487,10.281703,2377.122322,72.481703,0.760100,0.653686,28.136314,0.070367,0.001017,0.921219,2454.253279,1.032853,0.071384,66.830000,86.000000,1.068333,1.500000,0.600000,80.000000,82.830010,107.000000,60.000000,1.150000,77.500305,1.121488,85.698202,1.221631,79.907867,1.820605,75.768109,56.000000,3.400000,01/05/22 19:51:22,0.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:02:09,70.800000,70.800000,72.000000,66.387487,10.280304,2377.122322,72.480304,0.760100,0.653686,28.136314,0.070367,0.001017,0.921219,2454.253279,1.032853,0.071384,66.830000,86.000000,1.116667,1.800000,0.300000,114.000000,101.958187,138.000000,81.000000,0.700000,117.498475,1.091736,92.215733,1.159567,82.582176,1.786587,76.313449,62.000000,2.000000,01/05/22 19:52:40,0.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:03:09,70.800000,70.800000,72.000000,66.387487,10.278907,2377.122322,72.478907,0.760100,0.653686,28.136314,0.070367,0.001017,0.921219,2454.253279,1.032853,0.071384,66.830000,86.000000,1.163333,1.600000,0.700000,75.000000,85.074755,123.000000,62.000000,1.325000,70.002442,1.139669,93.491068,1.133444,83.997200,1.772646,76.448231,90.000000,1.800000,01/05/22 20:01:19,0.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:04:09,70.800000,70.800000,72.000000,66.387487,10.277513,2377.122322,72.477513,0.760100,0.653686,28.136314,0.070367,0.001017,0.921219,2454.253279,1.032853,0.071384,66.830000,86.000000,1.005000,1.600000,0.300000,88.000000,88.788050,170.000000,13.000000,1.050000,94.752027,1.083471,87.061109,1.126456,84.523201,1.749209,76.629938,90.000000,1.800000,01/05/22 20:01:19,0.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:05:09,70.800000,70.800000,72.000000,66.387487,10.276121,2377.122322,72.476121,0.760100,0.653686,28.136314,0.070367,0.001017,0.921219,2454.253279,1.032853,0.071384,66.830000,86.000000,0.950000,1.300000,0.400000,92.000000,92.773934,113.000000,69.000000,1.000000,88.749700,0.980165,90.793414,1.122629,85.299858,1.701722,77.100866,90.000000,1.800000,01/05/22 20:01:19,0.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:06:09,70.800000,70.800000,72.000000,66.387487,10.274731,2377.122322,72.474731,0.760100,0.653686,28.136314,0.070367,0.001017,0.921219,2454.253279,1.032853,0.071384,66.830000,86.000000,1.105000,1.900000,0.500000,86.000000,70.166124,119.000000,36.000000,1.075000,67.480395,1.026446,81.669672,1.100166,84.731384,1.662122,77.202021,36.000000,1.900000,01/05/22 20:05:42,0.400000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:07:09,70.800000,70.800000,72.000000,66.387487,10.273344,2377.122322,72.473344,0.760100,0.653686,28.136314,0.070367,0.001017,0.921219,2454.253279,1.032853,0.071384,66.830000,86.000000,1.125000,1.600000,0.700000,66.000000,77.800680,117.000000,56.000000,1.000000,67.500191,1.113223,74.176742,1.111647,84.645209,1.627881,77.313689,36.000000,1.900000,01/05/22 20:05:42,0.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:08:09,70.800000,70.800000,72.000000,66.387487,10.271959,2377.122322,72.471959,0.760100,0.653686,28.136314,0.070367,0.001017,0.921219,2454.253279,1.032853,0.071384,66.830000,86.000000,1.110000,1.800000,0.600000,93.000000,78.686267,94.000000,64.000000,0.675000,90.249900,1.114876,78.309796,1.100998,84.805912,1.611802,77.281232,36.000000,1.900000,01/05/22 20:05:42,0.800000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:09:09,70.800000,70.800000,72.000000,66.421167,10.270576,2377.459653,72.470576,0.760100,0.654446,28.135554,0.070365,0.001018,0.921194,2455.061278,1.032881,0.071383,66.830000,86.100000,1.018333,1.200000,0.500000,80.000000,85.071414,103.000000,55.000000,1.150000,79.750043,1.062810,81.750764,1.083694,85.126505,1.571536,77.641642,36.000000,1.900000,01/05/22 20:05:42,0.800000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:10:09,70.800000,70.800000,72.000000,66.421167,10.269196,2377.459653,72.469196,0.760100,0.654446,28.135554,0.070365,0.001018,0.921194,2455.061278,1.032881,0.071383,66.830000,86.100000,0.840000,1.200000,0.500000,80.000000,85.301431,95.000000,75.000000,0.675000,79.500000,0.927273,85.251457,1.050083,84.780153,1.543349,77.914299,36.000000,1.900000,01/05/22 20:05:42,0.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:11:09,70.800000,70.800000,72.000000,66.454814,10.267818,2377.796987,72.467818,0.760100,0.655206,28.134794,0.070364,0.001019,0.921169,2455.869299,1.032909,0.071382,66.830000,86.200000,0.655000,0.900000,0.300000,84.000000,95.282885,131.000000,79.000000,0.800000,86.747298,0.751240,90.162294,1.008985,86.052178,1.495640,78.406386,36.000000,1.900000,01/05/22 20:05:42,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:12:09,70.700000,70.700000,72.000000,66.356663,10.266381,2370.476850,72.466381,0.757521,0.652983,28.137017,0.070382,0.001016,0.921416,2447.864622,1.032730,0.071398,66.830000,86.200000,0.800000,1.000000,0.600000,55.000000,72.148695,90.000000,52.000000,0.900000,55.250071,0.728099,83.624817,0.977205,83.097683,1.450264,78.534158,36.000000,1.900000,01/05/22 20:05:42,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:13:09,70.700000,70.700000,72.000000,66.390261,10.264925,2370.813051,72.464925,0.757521,0.653741,28.136259,0.070380,0.001017,0.921391,2448.669859,1.032758,0.071397,66.830000,86.300000,0.676667,1.100000,0.400000,95.000000,89.421665,135.000000,50.000000,0.525000,100.743825,0.739669,80.647058,0.929118,83.462273,1.429992,78.624389,36.000000,1.900000,01/05/22 20:05:42,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:14:09,70.700000,70.700000,72.000000,66.390261,10.263472,2370.813051,72.463472,0.757521,0.653741,28.136259,0.070380,0.001017,0.921391,2448.669859,1.032758,0.071397,66.830000,86.300000,1.033333,1.400000,0.500000,62.000000,73.746815,104.000000,60.000000,1.100000,64.250071,0.855372,81.218914,0.931281,82.041593,1.411691,78.746521,36.000000,1.900000,01/05/22 20:05:42,0.400000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:15:09,70.700000,70.700000,72.000000,66.457356,10.262020,2371.485460,72.462020,0.757521,0.655256,28.134744,0.070377,0.001019,0.921341,2450.280400,1.032813,0.071396,66.830000,86.500000,1.081667,1.300000,0.700000,89.000000,77.677049,97.000000,60.000000,0.975000,88.500343,1.053719,75.873656,0.944426,80.525945,1.399028,78.770210,36.000000,1.900000,01/05/22 20:05:42,0.800000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:16:09,70.700000,70.700000,72.000000,66.490852,10.260571,2371.821669,72.460571,0.757521,0.656013,28.133987,0.070375,0.001020,0.921317,2451.085703,1.032841,0.071395,66.830000,86.600000,0.951667,1.400000,0.700000,83.000000,78.762852,93.000000,67.000000,1.300000,82.250014,1.017355,78.087181,0.928952,81.348470,1.375451,78.928772,79.000000,1.800000,01/05/22 20:07:38,0.800000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:17:09,70.700000,70.700000,72.000000,66.524315,10.259125,2372.157880,72.459125,0.757521,0.656771,28.133229,0.070373,0.001022,0.921292,2451.891027,1.032869,0.071394,66.830000,86.700000,1.073333,1.400000,0.600000,84.000000,85.164431,96.000000,78.000000,1.025000,85.250014,1.012397,82.030307,0.923960,82.058058,1.357678,79.181537,79.000000,1.800000,01/05/22 20:07:38,0.800000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:18:09,70.500000,70.500000,71.000000,66.327870,10.257519,2357.510424,72.457519,0.752386,0.652319,28.137681,0.070411,0.001015,0.921785,2435.872117,1.032511,0.071426,66.830000,86.700000,0.838333,1.200000,0.400000,97.000000,86.713238,113.000000,68.000000,1.025000,93.749871,0.958678,85.910017,0.896506,82.911588,1.348375,79.234701,81.000000,1.400000,01/05/22 20:16:16,0.800000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:19:09,70.500000,70.500000,71.000000,66.327870,10.255914,2357.510424,72.455914,0.752386,0.652319,28.137681,0.070411,0.001015,0.921785,2435.872117,1.032511,0.071426,66.830000,86.700000,0.863333,1.200000,0.400000,83.000000,86.671244,102.000000,67.000000,0.900000,83.250071,0.852066,86.669699,0.881864,83.050456,1.324660,79.518369,81.000000,1.400000,01/05/22 20:16:16,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:20:09,70.500000,70.500000,71.000000,66.327870,10.254311,2357.510424,72.454311,0.752386,0.652319,28.137681,0.070411,0.001015,0.921785,2435.872117,1.032511,0.071426,66.830000,86.700000,1.021667,1.300000,0.700000,86.000000,83.976097,100.000000,72.000000,1.225000,81.999619,0.944628,85.416830,0.899334,82.915800,1.313607,79.775555,81.000000,1.400000,01/05/22 20:16:16,0.500000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:21:09,70.500000,70.500000,71.000000,66.361270,10.252711,2357.844377,72.452711,0.752386,0.653071,28.136929,0.070409,0.001016,0.921761,2436.671877,1.032538,0.071425,66.830000,86.800000,1.040000,1.400000,0.700000,96.000000,80.137490,98.000000,62.000000,0.800000,96.500000,1.029752,82.072920,0.937937,81.423288,1.297917,79.900827,81.000000,1.400000,01/05/22 20:16:16,0.900000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:22:09,70.500000,70.500000,71.000000,66.394637,10.251113,2358.178332,72.451113,0.752386,0.653824,28.136176,0.070407,0.001017,0.921736,2437.471659,1.032566,0.071424,66.830000,86.900000,1.053333,1.400000,0.500000,74.000000,84.432379,98.000000,71.000000,1.075000,76.500152,1.048760,82.324141,0.963228,82.605536,1.276173,80.089215,81.000000,1.400000,01/05/22 20:16:16,0.900000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:23:09,70.500000,70.500000,71.000000,66.394637,10.249518,2358.178332,72.449518,0.752386,0.653824,28.136176,0.070407,0.001017,0.921736,2437.471659,1.032566,0.071424,66.830000,86.900000,1.023333,1.200000,0.600000,80.000000,86.028102,103.000000,71.000000,1.050000,74.999085,1.035537,85.317270,0.997338,82.359040,1.278395,80.127151,81.000000,1.400000,01/05/22 20:16:16,0.800000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:24:09,70.500000,70.500000,71.000000,66.427970,10.247925,2358.512289,72.447925,0.752386,0.654576,28.135424,0.070405,0.001019,0.921711,2438.271463,1.032594,0.071423,67.046000,87.000000,1.165000,1.700000,0.900000,92.000000,85.648968,108.000000,75.000000,0.975000,85.246963,1.094215,85.739972,1.011314,83.487954,1.262455,80.196194,84.000000,1.700000,01/05/22 20:23:35,0.800000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:25:09,70.300000,70.300000,71.000000,66.264711,10.246218,2344.195316,72.446218,0.747282,0.650883,28.139117,0.070441,0.001013,0.922181,2423.054707,1.032263,0.071454,67.046000,87.100000,0.785000,1.200000,0.300000,136.000000,97.830524,139.000000,69.000000,0.550000,132.289396,0.975207,91.565000,0.981531,85.507075,1.231102,80.794884,84.000000,1.700000,01/05/22 20:23:35,0.900000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:26:09,70.300000,70.300000,71.000000,66.264711,10.244468,2344.195316,72.444468,0.747282,0.650883,28.139117,0.070441,0.001013,0.922181,2423.054707,1.032263,0.071454,67.046000,87.100000,1.090000,1.500000,0.400000,100.000000,99.933144,121.000000,90.000000,0.825000,95.000000,0.938017,98.837988,0.995840,87.615485,1.210969,81.282604,84.000000,1.700000,01/05/22 20:23:35,0.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:27:09,70.300000,70.300000,71.000000,66.297949,10.242720,2344.527031,72.442720,0.747282,0.651630,28.138370,0.070439,0.001014,0.922156,2423.849001,1.032291,0.071453,67.046000,87.200000,1.048333,1.500000,0.400000,101.000000,91.684837,104.000000,68.000000,1.075000,99.250033,1.063636,96.131234,0.992845,88.273681,1.193585,81.572283,84.000000,1.700000,01/05/22 20:23:35,0.400000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:28:09,70.300000,70.300000,71.000000,66.297949,10.240976,2344.527031,72.440976,0.747282,0.651630,28.138370,0.070439,0.001014,0.922156,2423.849001,1.032291,0.071453,67.046000,87.200000,1.131667,1.400000,0.800000,113.000000,88.609634,113.000000,66.000000,1.225000,95.982992,1.085950,90.233254,1.022463,88.485555,1.166815,81.939123,84.000000,1.700000,01/05/22 20:23:35,0.600000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:29:09,70.300000,70.300000,71.000000,66.297949,10.239234,2344.527031,72.439234,0.747282,0.651630,28.138370,0.070439,0.001014,0.922156,2423.849001,1.032291,0.071453,67.046000,87.200000,0.905000,1.300000,0.500000,142.000000,96.332727,142.000000,51.000000,0.600000,120.515069,1.017355,92.494717,1.026123,89.409817,1.161788,82.258891,84.000000,1.700000,01/05/22 20:23:35,0.800000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:30:09,70.300000,70.300000,71.000000,66.297949,10.237495,2344.527031,72.437495,0.747282,0.651630,28.138370,0.070439,0.001014,0.922156,2423.849001,1.032291,0.071453,67.046000,87.200000,1.068333,2.200000,0.500000,91.000000,81.387262,143.000000,46.000000,0.550000,89.249690,0.989256,89.089684,1.031448,89.187558,1.148209,82.448450,123.000000,2.200000,01/05/22 20:29:12,0.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:31:09,70.300000,70.300000,71.000000,66.297949,10.235759,2344.527031,72.435759,0.747282,0.651630,28.138370,0.070439,0.001014,0.922156,2423.849001,1.032291,0.071453,67.046000,87.200000,1.061667,1.500000,0.500000,97.000000,100.079048,130.000000,76.000000,0.850000,98.000000,1.061983,91.240867,1.032612,91.200996,1.146487,82.738002,123.000000,2.200000,01/05/22 20:29:12,0.500000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:32:09,70.100000,70.100000,71.000000,66.134536,10.233988,2330.208850,72.433988,0.742208,0.647947,28.142053,0.070475,0.001009,0.922625,2408.640217,1.031961,0.071484,67.046000,87.300000,1.221667,1.800000,0.400000,83.000000,97.406265,127.000000,82.000000,1.725000,85.000000,1.136364,98.677025,1.050083,92.474631,1.151152,82.852943,123.000000,2.200000,01/05/22 20:29:12,0.500000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:33:09,70.100000,70.100000,71.000000,66.134536,10.232095,2330.208850,72.432095,0.742208,0.647947,28.142053,0.070475,0.001009,0.922625,2408.640217,1.031961,0.071484,67.046000,87.300000,0.995000,1.600000,0.400000,109.000000,106.105675,149.000000,78.000000,1.550000,101.495879,1.104959,101.656123,1.047088,94.466831,1.148875,83.326485,123.000000,2.200000,01/05/22 20:29:12,0.500000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:34:09,70.100000,70.100000,71.000000,66.134536,10.230205,2330.208850,72.430205,0.742208,0.647947,28.142053,0.070475,0.001009,0.922625,2408.640217,1.031961,0.071484,67.046000,87.300000,1.483333,2.800000,0.400000,79.000000,88.086018,127.000000,58.000000,1.275000,82.000000,1.242975,97.044679,1.078869,94.774131,1.144488,83.501717,121.000000,2.800000,01/05/22 20:33:20,0.400000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:35:09,70.100000,70.100000,71.000000,66.034906,10.228319,2329.220410,72.428319,0.742208,0.645721,28.144279,0.070480,0.001006,0.922698,2406.273887,1.031879,0.071486,67.046000,87.000000,1.776667,3.000000,0.900000,76.000000,92.091558,151.000000,58.000000,1.675000,69.747831,1.628926,90.251277,1.176872,94.275261,1.145210,83.804826,134.000000,3.000000,01/05/22 20:34:20,0.900000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:36:09,70.100000,70.100000,71.000000,65.901598,10.226435,2327.902525,72.426435,0.742208,0.642752,28.147248,0.070488,0.001001,0.922795,2403.119070,1.031770,0.071489,66.830000,86.600000,1.655000,2.300000,0.600000,83.000000,83.273829,105.000000,55.000000,1.450000,83.500000,1.713223,87.501796,1.233611,92.512812,1.150958,83.859970,134.000000,3.000000,01/05/22 20:34:20,0.900000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:37:09,70.100000,70.100000,71.000000,65.767750,10.224555,2326.584680,72.424555,0.742208,0.639783,28.150217,0.070495,0.000996,0.922893,2399.964587,1.031662,0.071491,66.830000,86.200000,1.575000,2.600000,0.600000,94.000000,94.720930,148.000000,59.000000,1.600000,97.500457,1.614876,88.723168,1.286689,92.815433,1.149708,84.252257,134.000000,3.000000,01/05/22 20:34:20,1.100000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:38:09,70.100000,70.100000,71.000000,65.599673,10.222677,2324.937429,72.422677,0.742208,0.636072,28.153928,0.070504,0.000991,0.923014,2396.021950,1.031526,0.071495,66.596000,85.700000,2.053333,4.500000,0.900000,114.000000,92.755326,130.000000,53.000000,2.650000,113.000076,1.812397,93.635220,1.379368,93.266046,1.153846,84.647793,130.000000,4.500000,01/05/22 20:37:49,0.900000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:39:09,70.100000,70.100000,71.000000,65.599673,10.220803,2324.937429,72.420803,0.742208,0.636072,28.153928,0.070504,0.000991,0.923014,2396.021950,1.031526,0.071495,66.596000,85.700000,2.055000,4.800000,0.600000,75.000000,101.140232,172.000000,57.000000,1.650000,69.000000,2.048760,96.852758,1.493178,93.755964,1.163038,84.963114,130.000000,4.800000,01/05/22 20:38:11,1.200000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:40:09,70.100000,70.100000,71.000000,65.532202,10.218932,2324.278546,72.418932,0.742208,0.634588,28.155412,0.070508,0.000988,0.923063,2394.445041,1.031471,0.071496,66.596000,85.500000,1.475000,2.500000,0.500000,70.000000,97.727520,136.000000,70.000000,1.525000,79.502487,1.778512,99.505724,1.533444,95.318428,1.170703,85.067148,130.000000,4.800000,01/05/22 20:38:11,1.100000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:41:09,70.100000,70.100000,71.000000,65.498415,10.217063,2323.949108,72.417063,0.742208,0.633845,28.156155,0.070510,0.000987,0.923087,2393.656618,1.031444,0.071497,66.596000,85.400000,1.338333,2.100000,0.600000,94.000000,87.999717,125.000000,58.000000,0.925000,98.000610,1.407438,92.714660,1.561398,94.087803,1.175423,85.017161,130.000000,4.800000,01/05/22 20:38:11,0.800000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:42:09,70.100000,70.100000,71.000000,65.362918,10.215198,2322.631381,72.415198,0.742208,0.630877,28.159123,0.070517,0.000982,0.923185,2390.503132,1.031335,0.071500,66.596000,85.000000,1.223333,2.000000,0.600000,66.000000,87.764719,149.000000,49.000000,0.925000,73.249403,1.279339,87.731904,1.563228,93.096021,1.173146,85.250709,130.000000,4.800000,01/05/22 20:38:11,0.900000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:43:09,70.100000,70.100000,71.000000,65.294961,10.213336,2310.201030,72.413336,0.742208,0.629392,28.170608,0.070546,0.000980,0.923561,2378.307542,1.030915,0.071526,66.380000,84.800000,1.461667,2.300000,0.600000,76.000000,91.998953,125.000000,61.000000,1.250000,73.749967,1.339669,89.964941,1.609484,91.731392,1.172952,85.432672,130.000000,4.800000,01/05/22 20:38:11,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:44:09,70.100000,70.100000,71.000000,65.328957,10.211476,2310.530365,72.411476,0.742208,0.630134,28.169866,0.070544,0.000981,0.923537,2379.095561,1.030942,0.071526,66.380000,84.900000,1.518333,2.700000,0.400000,66.000000,76.050804,132.000000,57.000000,1.375000,79.768534,1.484298,83.878324,1.612812,90.451973,1.180006,85.340306,130.000000,4.800000,01/05/22 20:38:11,1.100000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:45:09,70.100000,70.100000,71.000000,65.328957,10.209620,2310.530365,72.409620,0.742208,0.630134,28.169866,0.070544,0.000981,0.923537,2379.095561,1.030942,0.071526,66.380000,84.900000,1.315000,2.500000,0.500000,110.000000,105.259482,180.000000,63.000000,2.050000,112.750903,1.414050,89.837171,1.567055,91.663316,1.183921,85.804068,130.000000,4.800000,01/05/22 20:38:11,1.100000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:46:09,70.100000,70.100000,71.000000,65.294961,10.207766,2310.201030,72.407766,0.742208,0.629392,28.170608,0.070546,0.000980,0.923561,2378.307542,1.030915,0.071526,66.380000,84.800000,1.901667,3.200000,0.900000,73.000000,96.912618,134.000000,51.000000,1.575000,74.999848,1.604959,100.686759,1.591681,93.073706,1.198528,85.976830,130.000000,4.800000,01/05/22 20:38:11,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:47:09,70.100000,70.100000,71.000000,65.328957,10.205916,2310.530365,72.405916,0.742208,0.630134,28.169866,0.070544,0.000981,0.923537,2379.095561,1.030942,0.071526,66.380000,84.900000,1.575000,3.000000,0.500000,89.000000,84.015710,111.000000,63.000000,1.425000,88.500000,1.744628,90.433922,1.591348,91.983808,1.198389,86.257580,130.000000,4.800000,01/05/22 20:38:11,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:48:09,70.100000,70.100000,71.000000,65.260929,10.204069,2309.871697,72.404069,0.742208,0.628650,28.171350,0.070548,0.000979,0.923586,2377.519544,1.030888,0.071527,66.380000,84.700000,1.748333,2.300000,1.000000,105.000000,80.365438,105.000000,43.000000,2.150000,99.003437,1.661983,82.128218,1.564226,90.750735,1.207609,86.272569,130.000000,4.800000,01/05/22 20:38:11,0.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:49:09,70.100000,70.100000,71.000000,65.260929,10.202224,2309.871697,72.402224,0.742208,0.628650,28.171350,0.070548,0.000979,0.923586,2377.519544,1.030888,0.071527,66.380000,84.700000,1.410000,1.900000,0.600000,98.000000,87.402573,133.000000,58.000000,1.025000,99.000000,1.577686,83.920702,1.496672,89.346308,1.213080,86.211071,108.000000,3.200000,01/05/22 20:45:31,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:50:09,70.100000,70.100000,71.000000,65.294961,10.200383,2310.201030,72.400383,0.742208,0.629392,28.170608,0.070546,0.000980,0.923561,2378.307542,1.030915,0.071526,66.380000,84.800000,1.856667,4.800000,0.600000,90.000000,87.678814,145.000000,50.000000,1.275000,80.496941,1.635537,87.688174,1.534110,88.312461,1.221355,86.506560,145.000000,4.800000,01/05/22 20:49:38,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:51:09,70.100000,70.100000,71.000000,65.192761,10.198544,2309.213040,72.398544,0.742208,0.627166,28.172834,0.070552,0.000977,0.923634,2375.943610,1.030833,0.071528,66.380000,84.500000,1.260000,1.900000,0.500000,101.000000,93.868509,148.000000,51.000000,1.400000,101.999924,1.555372,90.882077,1.526123,88.947618,1.215246,86.879545,145.000000,4.800000,01/05/22 20:49:38,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:52:09,70.100000,70.100000,71.000000,64.953054,10.196708,2306.907818,72.396708,0.742208,0.621970,28.178030,0.070565,0.000969,0.923805,2370.428495,1.030643,0.071533,66.164000,83.800000,1.846667,3.400000,0.700000,91.000000,87.727607,123.000000,55.000000,2.625000,96.751835,1.552893,90.789023,1.588020,88.892515,1.217051,87.096761,145.000000,4.800000,01/05/22 20:49:38,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:53:09,70.100000,70.100000,71.000000,64.398501,10.194876,2301.639193,72.394876,0.742208,0.610095,28.189905,0.070595,0.000950,0.924194,2357.826335,1.030209,0.071545,65.948000,82.200000,2.198333,3.400000,0.500000,127.000000,88.136957,145.000000,49.000000,0.575000,137.003448,2.016529,88.043592,1.662063,88.513259,1.229936,87.386163,145.000000,4.800000,01/05/22 20:49:38,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:54:09,70.100000,70.100000,71.000000,64.433436,10.193046,2301.968463,72.393046,0.742208,0.610837,28.189163,0.070593,0.000951,0.924170,2358.613814,1.030236,0.071544,65.948000,82.300000,1.215000,2.000000,0.500000,66.000000,91.246181,141.000000,43.000000,1.050000,77.107129,1.720661,89.721439,1.631947,90.050747,1.232269,87.523526,145.000000,4.800000,01/05/22 20:49:38,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:55:09,70.300000,70.300000,71.000000,64.733283,10.191259,2317.501739,72.391259,0.747282,0.617255,28.182745,0.070550,0.000961,0.923610,2376.718888,1.030665,0.071511,65.948000,82.600000,1.310000,2.100000,0.300000,107.000000,89.255325,135.000000,56.000000,0.450000,107.995191,1.257851,90.541819,1.633611,88.645831,1.237628,87.590766,145.000000,4.800000,01/05/22 20:49:38,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:56:09,70.300000,70.300000,71.000000,64.698430,10.189594,2317.170228,72.389594,0.747282,0.616508,28.183492,0.070552,0.000960,0.923635,2375.925845,1.030638,0.071512,65.948000,82.500000,1.496667,2.400000,0.500000,143.000000,82.176160,150.000000,57.000000,2.225000,144.498475,1.401653,85.606953,1.591847,87.148123,1.240405,87.698101,145.000000,4.800000,01/05/22 20:49:38,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:57:09,70.300000,70.300000,71.000000,64.418263,10.187932,2314.518235,72.387932,0.747282,0.610529,28.189471,0.070567,0.000950,0.923831,2369.582254,1.030419,0.071517,65.732000,81.700000,1.218333,2.000000,0.500000,110.000000,95.954514,141.000000,69.000000,1.900000,108.500114,1.348760,89.356488,1.555740,88.395530,1.243877,87.991090,145.000000,4.800000,01/05/22 20:49:38,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:58:09,70.300000,70.300000,71.000000,64.453415,10.186272,2314.849725,72.386272,0.747282,0.611277,28.188723,0.070565,0.000952,0.923806,2370.375129,1.030447,0.071516,65.732000,81.800000,0.990000,2.400000,0.400000,98.000000,103.025672,142.000000,60.000000,1.175000,93.998624,1.112397,99.823537,1.480865,90.717084,1.240100,88.427025,145.000000,4.800000,01/05/22 20:49:38,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 20:59:09,70.300000,70.300000,71.000000,64.488529,10.184615,2315.181218,72.384615,0.747282,0.612024,28.187976,0.070563,0.000953,0.923782,2371.168025,1.030474,0.071516,65.732000,81.900000,1.235000,2.000000,0.400000,95.000000,84.118966,119.000000,64.000000,1.300000,102.494648,1.118182,93.682226,1.462230,90.368620,1.240822,88.465494,145.000000,4.800000,01/05/22 20:49:38,0.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:00:09,70.300000,70.300000,71.000000,64.383073,10.182922,2314.186747,72.382922,0.747282,0.609782,28.190218,0.070569,0.000949,0.923855,2368.789399,1.030392,0.071518,65.732000,81.600000,1.380000,2.300000,0.500000,79.000000,67.230450,349.000000,9.000000,1.425000,80.000000,1.310744,76.553082,1.415141,88.623069,1.244210,88.161402,69.000000,3.400000,01/05/22 20:52:37,0.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:01:09,70.100000,70.100000,71.000000,64.082399,10.181117,2298.675869,72.381117,0.742208,0.603415,28.196585,0.070611,0.000940,0.924413,2350.739953,1.029965,0.071551,65.732000,81.300000,1.573333,2.700000,0.600000,81.000000,95.997523,135.000000,75.000000,1.450000,79.750214,1.474380,82.764473,1.446090,88.858554,1.252652,88.383593,69.000000,3.400000,01/05/22 20:52:37,0.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:02:09,70.100000,70.100000,71.000000,64.117673,10.179309,2299.005117,72.379309,0.742208,0.604157,28.195843,0.070609,0.000941,0.924389,2351.527246,1.029992,0.071550,65.732000,81.400000,1.836667,2.800000,1.000000,114.000000,101.998138,121.000000,78.000000,2.750000,109.502288,1.702479,98.882998,1.448586,90.334640,1.264621,88.396640,69.000000,3.400000,01/05/22 20:52:37,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:03:09,70.100000,70.100000,71.000000,64.223265,10.177508,2299.992877,72.377508,0.742208,0.606384,28.193616,0.070604,0.000944,0.924316,2353.889249,1.030073,0.071548,65.732000,81.700000,2.113333,4.600000,0.600000,99.000000,98.230604,131.000000,50.000000,2.050000,106.497707,1.969421,100.007731,1.435607,91.399251,1.280533,88.599902,121.000000,4.600000,01/05/22 21:02:14,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:04:09,70.300000,70.300000,71.000000,64.312581,10.175864,2313.523779,72.375864,0.747282,0.608287,28.191713,0.070572,0.000947,0.923904,2367.203754,1.030337,0.071519,65.732000,81.400000,1.243333,1.800000,0.400000,74.000000,98.216557,124.000000,74.000000,1.200000,82.494028,1.686777,98.358014,1.439268,92.030382,1.284393,88.765890,121.000000,4.600000,01/05/22 21:02:14,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:05:09,70.300000,70.300000,71.000000,64.347846,10.174223,2313.855261,72.374223,0.747282,0.609035,28.190965,0.070571,0.000948,0.923880,2367.996566,1.030365,0.071519,65.732000,81.500000,1.491667,2.600000,0.500000,96.000000,74.354408,142.000000,45.000000,0.925000,101.500000,1.371901,86.670942,1.455907,90.621605,1.293418,88.462798,121.000000,4.600000,01/05/22 21:02:14,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:06:09,70.300000,70.300000,71.000000,64.418263,10.172585,2314.518235,72.372585,0.747282,0.610529,28.189471,0.070567,0.000950,0.923831,2369.582254,1.030419,0.071517,65.732000,81.700000,1.463333,2.200000,0.800000,118.000000,92.208790,134.000000,61.000000,1.600000,115.511370,1.474380,83.227416,1.455574,91.676739,1.299361,88.825727,121.000000,4.600000,01/05/22 21:02:14,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:07:09,70.100000,70.100000,71.000000,64.328519,10.170839,2300.980659,72.370839,0.742208,0.608610,28.191390,0.070598,0.000948,0.924243,2356.251438,1.030155,0.071546,65.948000,82.000000,1.195000,1.900000,0.500000,104.000000,88.049434,140.000000,58.000000,1.450000,100.500000,1.328099,90.167974,1.452745,90.810450,1.300555,88.995562,121.000000,4.600000,01/05/22 21:02:14,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:08:09,70.100000,70.100000,71.000000,64.082399,10.169048,2298.675869,72.369048,0.742208,0.603415,28.196585,0.070611,0.000940,0.924413,2350.739953,1.029965,0.071551,65.732000,81.300000,2.078333,3.800000,1.000000,79.000000,98.687670,148.000000,54.000000,1.700000,79.250071,1.636364,93.489700,1.561231,90.316013,1.316634,89.337717,121.000000,4.600000,01/05/22 21:02:14,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:09:09,70.100000,70.100000,71.000000,63.940925,10.167261,2297.358901,72.367261,0.742208,0.600446,28.199554,0.070619,0.000935,0.924510,2347.590989,1.029857,0.071554,65.516000,80.900000,2.088333,4.400000,0.300000,113.000000,102.059011,184.000000,60.000000,2.150000,109.258036,2.077686,100.387312,1.645591,92.111245,1.334601,89.608814,121.000000,4.600000,01/05/22 21:02:14,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:10:09,70.100000,70.100000,71.000000,63.620356,10.165476,2294.395866,72.365476,0.742208,0.593766,28.206234,0.070635,0.000925,0.924729,2340.507031,1.029613,0.071560,65.516000,80.000000,2.905000,5.100000,1.400000,108.000000,107.935063,136.000000,57.000000,2.225000,100.497251,2.488430,104.846150,1.798170,95.790396,1.368898,89.985851,124.000000,5.100000,01/05/22 21:09:22,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:11:09,70.100000,70.100000,71.000000,63.548689,10.163693,2293.737441,72.363693,0.742208,0.592282,28.207718,0.070639,0.000922,0.924778,2338.933046,1.029559,0.071561,65.282000,79.800000,3.361667,5.700000,0.800000,131.000000,119.177910,158.000000,94.000000,1.225000,145.757945,3.126446,113.618663,1.976539,98.149852,1.414024,90.376216,123.000000,5.700000,01/05/22 21:10:56,1.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:12:09,70.300000,70.300000,71.000000,63.850648,10.161953,2309.214728,72.361953,0.747282,0.598573,28.201427,0.070597,0.000932,0.924223,2356.899106,1.029983,0.071528,65.516000,80.100000,1.868333,4.000000,0.800000,99.000000,100.042495,144.000000,74.000000,1.550000,101.732812,2.615702,109.627854,1.982030,97.998992,1.431824,90.844555,123.000000,5.700000,01/05/22 21:10:56,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:13:09,70.300000,70.300000,71.000000,63.707194,10.160334,2307.888952,72.360334,0.747282,0.595584,28.204416,0.070604,0.000927,0.924320,2353.729160,1.029873,0.071531,65.282000,79.700000,3.346667,6.700000,1.200000,66.000000,104.517931,150.000000,66.000000,1.950000,82.791019,2.592562,102.482301,2.103827,98.603184,1.476229,91.103279,115.000000,6.700000,01/05/22 21:12:20,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:14:09,70.300000,70.300000,70.000000,63.599189,10.158717,2306.894646,72.358717,0.747282,0.593342,28.206658,0.070610,0.000924,0.924394,2351.351920,1.029792,0.071533,65.282000,79.400000,2.233333,5.600000,0.800000,96.000000,95.869063,135.000000,60.000000,3.575000,102.750730,2.778512,100.131651,2.201331,98.318572,1.496362,91.471682,115.000000,6.700000,01/05/22 21:12:20,1.300000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:15:09,70.300000,70.300000,70.000000,63.454626,10.157102,2305.568939,72.357102,0.747282,0.590353,28.209647,0.070617,0.000919,0.924492,2348.182561,1.029682,0.071536,65.282000,79.000000,1.973333,4.000000,0.500000,71.000000,96.470896,145.000000,59.000000,1.000000,92.496200,2.095868,95.918454,2.249584,100.501829,1.511191,91.801078,115.000000,6.700000,01/05/22 21:12:20,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:16:09,70.300000,70.300000,70.000000,63.309420,10.155490,2304.243273,72.355490,0.747282,0.587364,28.212636,0.070625,0.000914,0.924590,2345.013539,1.029573,0.071539,65.048000,78.600000,2.466667,4.700000,1.400000,112.000000,96.541975,136.000000,61.000000,4.275000,111.500610,2.224793,96.501832,2.350416,100.978117,1.536518,92.104022,115.000000,6.700000,01/05/22 21:12:20,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:17:09,70.300000,70.300000,70.000000,63.163565,10.153881,2302.917647,72.353881,0.747282,0.584374,28.215626,0.070632,0.000910,0.924688,2341.844851,1.029464,0.071542,65.048000,78.200000,2.161667,4.200000,0.900000,110.000000,95.318089,141.000000,46.000000,2.625000,115.249423,2.306612,95.718732,2.446589,101.700709,1.554568,92.279149,115.000000,6.700000,01/05/22 21:12:20,1.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:18:09,70.300000,70.300000,70.000000,62.869885,10.152274,2300.266514,72.352274,0.747282,0.578396,28.221604,0.070647,0.000900,0.924884,2335.508484,1.029246,0.071548,64.814000,77.400000,2.920000,5.000000,0.700000,77.000000,102.665690,135.000000,66.000000,2.100000,78.500038,2.549587,99.142952,2.530782,102.051385,1.589309,92.553605,115.000000,6.700000,01/05/22 21:12:20,1.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:19:09,70.300000,70.300000,70.000000,63.017056,10.150670,2301.592061,72.350670,0.747282,0.581385,28.218615,0.070640,0.000905,0.924786,2338.676500,1.029355,0.071545,64.814000,77.800000,1.621667,3.600000,0.700000,96.000000,95.370464,132.000000,65.000000,0.825000,108.771013,2.278512,99.087696,2.485524,101.430007,1.601861,92.700235,115.000000,6.700000,01/05/22 21:12:20,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:20:09,70.300000,70.300000,70.000000,62.906740,10.149068,2300.597897,72.349068,0.747282,0.579143,28.220857,0.070645,0.000902,0.924859,2336.300456,1.029273,0.071547,64.814000,77.500000,2.926667,6.500000,1.100000,130.000000,110.644733,142.000000,61.000000,3.200000,128.503051,2.273554,102.710059,2.488353,101.684897,1.633713,93.149580,115.000000,6.700000,01/05/22 21:12:20,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:21:09,70.500000,70.500000,70.000000,63.284267,10.147583,2316.701929,72.347583,0.752386,0.586861,28.213139,0.070599,0.000913,0.924257,2355.771727,1.029749,0.071513,65.048000,78.000000,2.821667,5.400000,0.600000,127.000000,108.954476,131.000000,81.000000,2.650000,110.784251,2.859504,109.667074,2.431281,100.702849,1.663232,93.648706,115.000000,6.700000,01/05/22 21:12:20,1.100000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:22:09,70.500000,70.500000,70.000000,62.989676,10.146142,2314.032884,72.346142,0.752386,0.580842,28.219158,0.070614,0.000904,0.924455,2349.391521,1.029530,0.071518,64.814000,77.200000,3.556667,6.200000,1.600000,108.000000,120.599605,166.000000,63.000000,4.575000,121.020925,3.188430,114.698241,2.600832,102.609075,1.705054,94.224671,115.000000,6.700000,01/05/22 21:12:20,1.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:23:09,70.500000,70.500000,70.000000,63.137304,10.144703,2315.367386,72.344703,0.752386,0.583852,28.216148,0.070607,0.000909,0.924356,2352.581454,1.029639,0.071515,64.814000,77.600000,2.553333,4.200000,1.400000,110.000000,101.890563,152.000000,66.000000,2.100000,91.707583,3.054545,111.295632,2.521298,102.293013,1.730519,94.496122,131.000000,6.500000,01/05/22 21:19:35,1.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:24:09,70.500000,70.500000,70.000000,63.100460,10.143267,2315.033757,72.343267,0.752386,0.583099,28.216901,0.070609,0.000907,0.924381,2351.783938,1.029612,0.071516,64.814000,77.500000,3.075000,5.000000,1.400000,65.000000,103.823955,138.000000,40.000000,2.625000,71.000687,2.820661,102.894296,2.607987,103.150179,1.762344,94.806204,131.000000,6.500000,01/05/22 21:19:35,1.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:25:09,70.500000,70.500000,70.000000,63.320905,10.141832,2317.035571,72.341832,0.752386,0.587614,28.212386,0.070598,0.000914,0.924233,2356.569348,1.029777,0.071512,65.048000,78.100000,2.400000,6.000000,0.900000,133.000000,105.208793,136.000000,59.000000,3.025000,124.006158,2.736364,104.570254,2.648253,103.989757,1.789086,94.936545,131.000000,6.500000,01/05/22 21:19:35,1.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:26:09,70.300000,70.300000,70.000000,63.127000,10.140248,2302.586246,72.340248,0.747282,0.583627,28.216373,0.070634,0.000908,0.924712,2341.052732,1.029437,0.071543,65.048000,78.100000,2.535000,6.200000,0.500000,81.000000,101.309052,146.000000,48.000000,4.575000,105.294855,2.469421,102.939793,2.658735,104.541384,1.813219,94.943391,131.000000,6.500000,01/05/22 21:19:35,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:27:09,70.300000,70.300000,70.000000,62.980325,10.138662,2301.260670,72.338662,0.747282,0.580638,28.219362,0.070642,0.000904,0.924810,2337.884464,1.029328,0.071545,64.814000,77.700000,2.056667,3.800000,0.600000,118.000000,98.828908,137.000000,68.000000,3.150000,120.499543,2.294215,100.336003,2.647587,104.880720,1.830103,95.066360,131.000000,6.500000,01/05/22 21:19:35,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:28:09,70.300000,70.300000,70.000000,62.906740,10.137080,2300.597897,72.337080,0.747282,0.579143,28.220857,0.070645,0.000902,0.924859,2336.300456,1.029273,0.071547,64.814000,77.500000,1.873333,3.700000,0.500000,143.000000,102.048958,147.000000,44.000000,1.750000,143.250300,1.976860,100.253652,2.541431,104.769850,1.842572,95.297903,131.000000,6.500000,01/05/22 21:19:35,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:29:09,70.100000,70.100000,70.000000,62.565472,10.135388,2284.849670,72.335388,0.742208,0.572242,28.227758,0.070689,0.000891,0.925435,2317.692352,1.028828,0.071580,64.814000,77.100000,1.558333,2.900000,0.600000,111.000000,104.078483,154.000000,67.000000,1.625000,107.499809,1.730579,103.196453,2.533278,105.706522,1.853291,95.431721,131.000000,6.500000,01/05/22 21:19:35,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:30:09,70.100000,70.100000,70.000000,62.565472,10.133656,2284.849670,72.333656,0.742208,0.572242,28.227758,0.070689,0.000891,0.925435,2317.692352,1.028828,0.071580,64.814000,77.100000,2.198333,3.100000,0.700000,91.000000,85.622019,126.000000,50.000000,1.800000,84.752449,1.880992,95.151596,2.463894,103.258239,1.872063,95.490913,126.000000,6.200000,01/05/22 21:26:04,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:31:09,70.100000,70.100000,70.000000,62.602421,10.131926,2285.178815,72.331926,0.742208,0.572984,28.227016,0.070687,0.000892,0.925411,2318.478775,1.028855,0.071580,64.814000,77.200000,1.650000,2.700000,0.700000,140.000000,98.426870,140.000000,68.000000,1.400000,112.561383,1.922314,92.278316,2.346755,102.142366,1.881922,95.463336,126.000000,6.200000,01/05/22 21:26:04,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:32:09,70.100000,70.100000,70.000000,62.417253,10.130199,2283.533117,72.330199,0.742208,0.569273,28.230727,0.070697,0.000886,0.925532,2314.546865,1.028719,0.071583,64.580000,76.700000,1.941667,4.000000,0.500000,97.000000,105.991179,153.000000,61.000000,0.775000,98.500038,1.795868,102.069411,2.186522,100.721664,1.894196,95.602250,126.000000,6.200000,01/05/22 21:26:04,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:33:09,70.100000,70.100000,70.000000,62.528481,10.128474,2284.520528,72.328474,0.742208,0.571500,28.228500,0.070691,0.000890,0.925459,2316.905949,1.028801,0.071581,64.814000,77.000000,2.041667,3.000000,0.800000,117.000000,92.916153,130.000000,47.000000,2.400000,122.249423,1.990909,99.850486,2.133777,99.832596,1.911580,95.387506,126.000000,6.200000,01/05/22 21:26:04,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:34:09,70.100000,70.100000,70.000000,62.602421,10.126752,2285.178815,72.326752,0.742208,0.572984,28.227016,0.070687,0.000892,0.925411,2318.478775,1.028855,0.071580,64.814000,77.200000,2.091667,4.100000,1.200000,103.000000,104.031482,130.000000,62.000000,3.100000,107.739576,2.056198,98.557743,2.035774,99.797250,1.921688,95.648510,126.000000,6.200000,01/05/22 21:26:04,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:35:09,69.900000,69.900000,70.000000,62.297909,10.124997,2269.777230,72.324997,0.737164,0.566879,28.233121,0.070729,0.000883,0.925960,2300.711050,1.028438,0.071613,64.580000,76.900000,3.036667,5.600000,0.900000,96.000000,101.143618,126.000000,67.000000,2.300000,98.750214,2.560331,102.713861,2.098336,99.515015,1.942738,95.800859,126.000000,6.200000,01/05/22 21:26:04,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:36:09,69.900000,69.900000,70.000000,62.075006,10.123134,2267.815748,72.323134,0.737164,0.562456,28.237544,0.070741,0.000876,0.926106,2296.025895,1.028277,0.071617,64.580000,76.300000,3.233333,4.800000,1.800000,85.000000,113.127073,141.000000,49.000000,2.275000,100.189831,3.133884,107.012119,2.170216,100.586520,1.969036,96.304827,124.000000,5.600000,01/05/22 21:34:38,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:37:09,70.100000,70.100000,70.000000,62.118774,10.121417,2280.900128,72.321417,0.742208,0.563336,28.236664,0.070712,0.000877,0.925727,2308.256883,1.028503,0.071589,64.364000,75.900000,3.768333,7.300000,1.100000,80.000000,105.844061,131.000000,63.000000,2.175000,92.172178,3.490909,109.339311,2.341265,101.357351,2.005526,96.494614,129.000000,7.300000,01/05/22 21:36:59,2.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:38:09,70.100000,70.100000,70.000000,62.156234,10.119706,2281.229243,72.319706,0.742208,0.564078,28.235922,0.070710,0.000878,0.925703,2309.043058,1.028530,0.071588,64.580000,76.000000,3.398333,6.100000,1.500000,102.000000,108.369746,136.000000,80.000000,1.600000,93.000000,3.568595,106.934678,2.491348,102.047283,2.028492,96.767367,129.000000,7.300000,01/05/22 21:36:59,2.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:39:09,70.100000,70.100000,70.000000,62.193651,10.117997,2281.558360,72.317997,0.742208,0.564820,28.235180,0.070708,0.000880,0.925678,2309.829254,1.028557,0.071587,64.580000,76.100000,2.935000,5.500000,0.600000,116.000000,99.949665,132.000000,59.000000,4.775000,122.501831,3.157025,104.023339,2.627953,101.588641,2.042627,96.737765,129.000000,7.300000,01/05/22 21:36:59,2.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:40:09,70.100000,70.100000,70.000000,62.231025,10.116292,2281.887480,72.316292,0.742208,0.565562,28.234438,0.070706,0.000881,0.925654,2310.615471,1.028584,0.071587,64.580000,76.200000,2.088333,4.300000,1.000000,77.000000,84.531160,129.000000,54.000000,1.825000,75.749871,2.504959,92.237284,2.617138,101.420279,2.052735,96.511741,129.000000,7.300000,01/05/22 21:36:59,1.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:41:09,70.100000,70.100000,70.000000,62.006133,10.114588,2279.912798,72.314588,0.742208,0.561109,28.238891,0.070717,0.000874,0.925800,2305.898481,1.028422,0.071591,64.364000,75.600000,1.663333,2.200000,0.600000,62.000000,72.626614,131.000000,44.000000,1.450000,63.250014,1.897521,78.922138,2.618636,99.006751,2.058123,96.273900,129.000000,7.300000,01/05/22 21:36:59,1.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:42:09,70.100000,70.100000,70.000000,62.231025,10.112887,2281.887480,72.312887,0.742208,0.565562,28.234438,0.070706,0.000881,0.925654,2310.615471,1.028584,0.071587,64.580000,76.200000,1.466667,2.700000,0.800000,84.000000,75.992788,128.000000,43.000000,1.825000,83.499886,1.566116,74.337948,2.569384,95.916471,2.062122,96.068944,129.000000,7.300000,01/05/22 21:36:59,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:43:09,69.900000,69.900000,70.000000,61.775402,10.111077,2265.200575,72.311077,0.737164,0.556559,28.243441,0.070755,0.000867,0.926299,2289.780163,1.028062,0.071622,64.364000,75.500000,2.528333,4.900000,1.000000,81.000000,96.133995,125.000000,41.000000,2.100000,91.483540,1.990083,85.702994,2.620133,96.274769,2.079978,96.143736,129.000000,7.300000,01/05/22 21:36:59,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:44:09,69.900000,69.900000,70.000000,61.624555,10.109233,2263.893047,72.309233,0.737164,0.553610,28.246390,0.070763,0.000862,0.926396,2286.657786,1.027955,0.071625,64.364000,75.100000,2.771667,4.300000,1.600000,49.000000,103.387443,122.000000,49.000000,2.175000,86.047918,2.647107,99.701457,2.689517,96.185536,2.100889,96.608686,129.000000,7.300000,01/05/22 21:36:59,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:45:09,70.100000,70.100000,70.000000,61.855335,10.107541,2278.596392,72.307541,0.742208,0.558140,28.241860,0.070725,0.000869,0.925897,2302.754234,1.028314,0.071594,64.364000,75.200000,2.110000,3.900000,0.700000,92.000000,93.504032,145.000000,36.000000,2.900000,101.502754,2.438017,98.463986,2.595840,95.394939,2.114496,96.434650,129.000000,7.300000,01/05/22 21:36:59,1.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:46:09,70.100000,70.100000,70.000000,61.817526,10.105850,2278.267297,72.305850,0.742208,0.557398,28.242602,0.070727,0.000868,0.925922,2301.968224,1.028287,0.071595,64.364000,75.100000,2.795000,5.900000,1.100000,84.000000,99.397871,134.000000,66.000000,1.625000,80.499809,2.447107,96.168615,2.551248,94.037679,2.129159,96.466722,129.000000,7.300000,01/05/22 21:36:59,1.100000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:47:09,70.100000,70.100000,70.000000,61.930822,10.104163,2279.254590,72.304163,0.742208,0.559625,28.240375,0.070721,0.000871,0.925849,2304.326316,1.028368,0.071592,64.364000,75.400000,1.318333,1.700000,0.700000,95.000000,93.533363,126.000000,67.000000,1.225000,105.756804,2.061983,96.412546,2.306988,92.787338,2.124799,96.638875,126.000000,6.100000,01/05/22 21:37:17,1.100000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:48:09,70.100000,70.100000,70.000000,61.968499,10.102478,2279.583692,72.302478,0.742208,0.560367,28.239633,0.070719,0.000873,0.925824,2305.112388,1.028395,0.071592,64.364000,75.500000,1.878333,2.900000,0.800000,109.000000,99.127527,155.000000,70.000000,1.200000,105.500000,1.595868,96.205719,2.154742,91.879363,2.127104,96.965236,118.000000,5.900000,01/05/22 21:45:31,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:49:09,70.100000,70.100000,70.000000,62.043724,10.100796,2280.241905,72.300796,0.742208,0.561851,28.238149,0.070715,0.000875,0.925776,2306.684594,1.028449,0.071590,64.364000,75.700000,2.001667,4.100000,0.800000,64.000000,104.166542,154.000000,64.000000,2.275000,82.500000,1.935537,101.565015,2.066223,92.322147,2.136768,97.248511,118.000000,5.900000,01/05/22 21:45:31,1.100000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:50:09,70.100000,70.100000,70.000000,62.081270,10.099116,2280.571015,72.299116,0.742208,0.562594,28.237406,0.070714,0.000876,0.925751,2307.470728,1.028476,0.071590,64.364000,75.800000,2.840000,4.800000,1.100000,120.000000,115.044251,142.000000,53.000000,3.775000,124.248584,2.412397,109.673016,2.136606,95.355755,2.153235,97.705727,118.000000,5.900000,01/05/22 21:45:31,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:51:09,70.100000,70.100000,70.000000,62.156234,10.097439,2281.229243,72.297439,0.742208,0.564078,28.235922,0.070710,0.000878,0.925703,2309.043058,1.028530,0.071588,64.580000,76.000000,1.893333,3.800000,1.000000,120.000000,111.775710,138.000000,83.000000,1.550000,121.999390,2.365289,113.022793,2.158569,99.268281,2.163732,98.018982,118.000000,5.900000,01/05/22 21:45:31,1.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:52:09,70.100000,70.100000,70.000000,62.231025,10.095764,2281.887480,72.295764,0.742208,0.565562,28.234438,0.070706,0.000881,0.925654,2310.615471,1.028584,0.071587,64.580000,76.200000,1.695000,3.600000,0.500000,151.000000,109.041423,171.000000,74.000000,0.500000,156.752101,1.804959,110.532475,2.183361,102.545397,2.161788,98.372073,118.000000,5.900000,01/05/22 21:45:31,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:53:09,70.100000,70.100000,70.000000,62.342890,10.094092,2282.874855,72.294092,0.742208,0.567789,28.232211,0.070700,0.000884,0.925581,2312.974245,1.028665,0.071585,64.580000,76.500000,1.938333,4.500000,0.500000,73.000000,108.221186,142.000000,70.000000,1.425000,71.249957,1.816529,108.727309,2.124126,103.732286,2.156706,98.717282,118.000000,5.900000,01/05/22 21:45:31,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:54:09,70.100000,70.100000,70.000000,62.380093,10.092422,2283.203984,72.292422,0.742208,0.568531,28.231469,0.070699,0.000885,0.925557,2313.760545,1.028692,0.071584,64.580000,76.600000,2.200000,5.500000,1.200000,91.000000,111.484449,138.000000,78.000000,1.600000,92.000000,2.056198,110.202575,2.066556,104.518369,2.173257,99.046532,118.000000,5.900000,01/05/22 21:45:31,0.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:55:09,69.900000,69.900000,70.000000,62.445666,10.090644,2271.084934,72.290644,0.737164,0.569828,28.230172,0.070722,0.000888,0.925864,2303.834895,1.028545,0.071610,64.814000,77.300000,2.105000,3.500000,0.400000,90.000000,108.902447,178.000000,74.000000,2.275000,91.996567,2.145455,109.911575,2.067554,106.049435,2.186254,99.391616,118.000000,5.900000,01/05/22 21:45:31,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:56:09,69.900000,69.900000,70.000000,62.519294,10.088827,2271.738800,72.288827,0.737164,0.571302,28.228698,0.070718,0.000890,0.925815,2305.396940,1.028599,0.071608,64.814000,77.500000,2.445000,5.400000,1.000000,106.000000,108.376348,139.000000,74.000000,1.625000,103.250167,2.268595,108.484329,2.030283,106.943754,2.202555,99.840114,126.000000,5.500000,01/05/22 21:53:58,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:57:09,69.900000,69.900000,70.000000,62.629423,10.087014,2272.719618,72.287014,0.737164,0.573514,28.226486,0.070713,0.000893,0.925743,2307.740160,1.028680,0.071606,64.814000,77.800000,2.305000,4.900000,1.000000,76.000000,98.980458,127.000000,70.000000,2.825000,81.249499,2.371901,103.594521,2.128952,107.507654,2.220578,99.883782,126.000000,5.500000,01/05/22 21:53:58,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:58:09,69.900000,69.900000,70.000000,62.739182,10.085203,2273.700458,72.285203,0.737164,0.575725,28.224275,0.070707,0.000897,0.925670,2310.083563,1.028760,0.071604,65.048000,78.100000,1.745000,2.900000,0.500000,94.000000,103.304816,133.000000,74.000000,1.250000,94.000076,2.022314,101.178608,2.115641,107.944703,2.233130,99.884802,126.000000,5.500000,01/05/22 21:53:58,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 21:59:09,69.800000,69.800000,70.000000,62.642226,10.083358,2266.481649,72.283358,0.734653,0.573764,28.226236,0.070726,0.000894,0.925910,2302.354516,1.028592,0.071620,65.048000,78.100000,1.430000,2.100000,0.900000,98.000000,77.433457,98.000000,49.000000,1.475000,95.500343,1.596694,90.092870,2.059900,105.224090,2.236240,99.769209,126.000000,5.500000,01/05/22 21:53:58,1.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:00:09,69.800000,69.800000,70.000000,62.896792,10.081477,2268.762632,72.281477,0.734653,0.578907,28.221093,0.070713,0.000902,0.925741,2307.804166,1.028779,0.071615,65.048000,78.800000,1.905000,3.400000,0.900000,87.000000,80.331599,120.000000,36.000000,2.000000,82.000916,1.663636,78.983955,1.968053,101.883558,2.245043,99.896757,126.000000,5.500000,01/05/22 21:53:58,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:01:09,69.800000,69.800000,70.000000,63.005286,10.079599,2269.740233,72.279599,0.734653,0.581111,28.218889,0.070707,0.000905,0.925669,2310.140034,1.028860,0.071613,65.282000,79.100000,1.583333,2.200000,0.600000,58.000000,77.323165,99.000000,48.000000,1.575000,52.499047,1.741322,78.968235,1.934942,98.360830,2.245182,99.580715,126.000000,5.500000,01/05/22 21:53:58,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:02:09,69.600000,69.600000,70.000000,62.919108,10.077575,2256.254776,72.277575,0.729654,0.579345,28.220655,0.070738,0.000903,0.926076,2296.963487,1.028601,0.071641,63.590000,79.400000,1.512069,2.100000,0.500000,100.000000,79.060176,120.000000,49.000000,1.450000,81.934928,1.547934,78.473591,1.913311,95.451446,2.239961,99.210268,126.000000,5.500000,01/05/22 21:53:58,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:03:09,69.600000,69.600000,71.000000,63.062611,10.075551,2257.549512,72.275551,0.729654,0.582264,28.217736,0.070731,0.000908,0.925981,2300.056872,1.028707,0.071639,63.590000,79.800000,1.450000,2.900000,0.800000,100.000000,96.028529,129.000000,64.000000,1.475000,97.750786,1.485950,87.698524,1.867720,94.144916,2.228992,99.171172,126.000000,5.500000,01/05/22 21:53:58,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:04:09,69.600000,69.600000,71.000000,63.134126,10.073531,2258.196894,72.273531,0.729654,0.583723,28.216277,0.070727,0.000910,0.925933,2301.603684,1.028760,0.071637,63.824000,80.000000,1.518333,2.600000,0.800000,78.000000,88.998052,116.000000,59.000000,2.100000,86.003055,1.491736,92.696861,1.800000,91.896155,2.233352,99.004347,124.000000,5.400000,01/05/22 21:55:17,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:05:09,69.600000,69.600000,71.000000,63.205485,10.071513,2258.844286,72.271513,0.729654,0.585183,28.214817,0.070724,0.000912,0.925885,2303.150577,1.028814,0.071636,63.824000,80.200000,1.177193,1.800000,0.400000,101.000000,85.003758,137.000000,54.000000,0.975000,100.743013,1.352066,87.366204,1.708652,89.594493,2.228214,99.184162,124.000000,5.400000,01/05/22 21:55:17,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:06:09,69.600000,69.600000,71.000000,63.312231,10.069499,2259.815391,72.269499,0.729654,0.587372,28.212628,0.070718,0.000916,0.925813,2305.471066,1.028893,0.071634,63.824000,80.500000,1.337037,2.000000,0.800000,73.000000,77.827261,96.000000,58.000000,1.000000,72.500038,1.276860,81.413330,1.600000,86.499299,2.226631,98.936760,121.000000,4.900000,01/05/22 21:56:42,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:07:09,69.400000,69.400000,69.000000,63.117585,10.067339,2245.332549,72.267339,0.724685,0.583371,28.216629,0.070755,0.000910,0.926295,2289.920691,1.028553,0.071665,63.824000,80.500000,1.493333,2.600000,0.800000,89.000000,95.165156,117.000000,72.000000,1.550000,98.740338,1.423140,86.449159,1.520632,86.084428,2.231547,99.052195,87.000000,3.400000,01/05/22 21:59:25,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:08:09,69.400000,69.400000,69.000000,63.153059,10.065180,2245.654070,72.265180,0.724685,0.584096,28.215904,0.070753,0.000911,0.926271,2290.688850,1.028580,0.071664,63.824000,80.600000,1.471667,1.800000,0.900000,77.000000,81.533044,94.000000,69.000000,1.700000,78.249976,1.477686,88.166671,1.490849,83.963070,2.221466,98.744024,87.000000,3.400000,01/05/22 21:59:25,1.100000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:09:09,69.200000,69.200000,69.000000,63.029154,10.062914,2231.812123,72.262914,0.719745,0.581554,28.218446,0.070786,0.000907,0.926705,2276.680403,1.028293,0.071693,63.824000,80.800000,1.663333,2.100000,0.900000,91.000000,80.890762,97.000000,65.000000,1.300000,88.500457,1.565289,81.277186,1.514476,84.316067,2.214607,98.389321,87.000000,3.400000,01/05/22 21:59:25,1.100000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:10:09,69.200000,69.200000,69.000000,63.310725,10.060611,2234.367026,72.260611,0.719745,0.587312,28.212688,0.070772,0.000916,0.926516,2282.783939,1.028502,0.071688,64.022000,81.600000,1.576667,2.000000,1.200000,54.000000,82.344698,105.000000,54.000000,1.475000,61.250816,1.620661,81.576708,1.483195,84.485050,2.192585,97.947702,114.000000,3.000000,01/05/22 22:02:21,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:11:09,69.200000,69.200000,69.000000,63.415691,10.058312,2235.325153,72.258312,0.719745,0.589471,28.210529,0.070766,0.000920,0.926445,2285.073087,1.028581,0.071686,64.022000,81.900000,1.691667,3.500000,0.300000,58.000000,100.521287,149.000000,57.000000,1.675000,76.281996,1.632231,91.161188,1.493012,86.679824,2.164232,97.635160,120.000000,3.500000,01/05/22 22:10:50,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:12:09,69.200000,69.200000,69.000000,63.450604,10.055951,2235.644533,72.255951,0.719745,0.590191,28.209809,0.070765,0.000921,0.926421,2285.836175,1.028607,0.071685,64.238000,82.000000,1.823333,2.500000,1.300000,93.000000,88.057506,123.000000,51.000000,1.475000,88.500343,1.754545,93.846901,1.524626,87.597394,2.163649,97.420456,120.000000,3.500000,01/05/22 22:10:50,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:13:09,69.000000,69.000000,69.000000,63.290354,10.053594,2221.455185,72.253594,0.714835,0.586880,28.213120,0.070800,0.000916,0.926881,2271.006933,1.028292,0.071716,64.238000,82.100000,1.610169,2.300000,1.000000,89.000000,77.202832,99.000000,49.000000,1.800000,81.750769,1.713223,82.395159,1.538602,85.683516,2.134546,96.945476,120.000000,3.500000,01/05/22 22:10:50,1.300000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:14:09,69.000000,69.000000,69.000000,63.394672,10.051156,2222.406865,72.251156,0.714835,0.589024,28.210976,0.070794,0.000919,0.926810,2273.280428,1.028370,0.071714,64.238000,82.400000,1.183333,1.700000,0.600000,76.000000,89.696153,122.000000,71.000000,1.075000,74.500457,1.393388,83.556371,1.505657,85.720412,2.117495,96.845344,120.000000,3.500000,01/05/22 22:10:50,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:15:09,69.000000,69.000000,69.000000,63.429371,10.048721,2222.724096,72.248721,0.714835,0.589739,28.210261,0.070793,0.000920,0.926787,2274.038298,1.028396,0.071713,64.238000,82.500000,1.413333,2.100000,0.800000,66.000000,85.003888,124.000000,59.000000,1.625000,64.750024,1.300826,87.403733,1.527121,85.712449,2.107776,96.644692,120.000000,3.500000,01/05/22 22:10:50,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:16:09,69.000000,69.000000,69.000000,63.429371,10.046337,2222.724096,72.246337,0.714835,0.589739,28.210261,0.070793,0.000920,0.926787,2274.038298,1.028396,0.071713,64.238000,82.500000,1.603333,2.100000,0.700000,27.000000,87.189323,120.000000,27.000000,0.900000,79.441441,1.505785,86.013510,1.551248,86.641253,2.094002,96.497233,120.000000,3.500000,01/05/22 22:10:50,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:17:09,69.200000,69.200000,69.000000,63.624616,10.044023,2237.241469,72.244023,0.719745,0.593790,28.206210,0.070756,0.000926,0.926303,2289.651907,1.028739,0.071682,64.238000,82.500000,1.691667,3.300000,0.700000,82.000000,85.236588,132.000000,27.000000,1.275000,87.001220,1.646281,86.050964,1.571714,85.669316,2.086059,96.328987,120.000000,3.500000,01/05/22 22:10:50,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:18:09,69.000000,69.000000,69.000000,63.429371,10.041716,2222.724096,72.241716,0.714835,0.589739,28.210261,0.070793,0.000920,0.926787,2274.038298,1.028396,0.071713,64.238000,82.500000,1.285000,2.000000,0.500000,91.000000,94.850550,165.000000,66.000000,1.425000,91.749700,1.485124,89.633052,1.553744,86.985715,2.058539,96.186563,120.000000,3.500000,01/05/22 22:10:50,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:19:09,69.000000,69.000000,69.000000,63.429371,10.039301,2222.724096,72.239301,0.714835,0.589739,28.210261,0.070793,0.000920,0.926787,2274.038298,1.028396,0.071713,64.238000,82.500000,1.168333,1.800000,0.400000,78.000000,95.802472,144.000000,68.000000,1.050000,85.497593,1.227273,95.217673,1.503827,88.532056,2.050680,96.199520,120.000000,3.500000,01/05/22 22:10:50,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:20:09,69.000000,69.000000,69.000000,63.394672,10.036883,2222.406865,72.236883,0.714835,0.589024,28.210976,0.070794,0.000919,0.926810,2273.280428,1.028370,0.071714,64.238000,82.400000,1.175000,1.800000,0.600000,51.000000,87.037862,133.000000,51.000000,1.625000,57.745817,1.176033,91.441141,1.463727,88.957489,2.022049,95.811290,120.000000,3.500000,01/05/22 22:10:50,0.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:21:09,69.000000,69.000000,69.000000,63.394672,10.034470,2222.406865,72.234470,0.714835,0.589024,28.210976,0.070794,0.000919,0.926810,2273.280428,1.028370,0.071714,64.238000,82.400000,1.535000,2.500000,0.600000,77.000000,82.675450,102.000000,47.000000,0.925000,73.750786,1.352893,84.782976,1.448586,87.218552,2.000583,95.355908,131.000000,3.300000,01/05/22 22:16:51,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:22:09,69.000000,69.000000,69.000000,63.394672,10.032068,2222.406865,72.232068,0.714835,0.589024,28.210976,0.070794,0.000919,0.926810,2273.280428,1.028370,0.071714,64.238000,82.400000,1.591667,2.500000,0.800000,79.000000,85.399240,126.000000,56.000000,2.075000,88.248960,1.565289,83.768754,1.424958,87.009513,1.968009,94.782615,131.000000,3.300000,01/05/22 22:16:51,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:23:09,69.000000,69.000000,69.000000,63.325163,10.029661,2221.772409,72.229661,0.714835,0.587594,28.212406,0.070798,0.000917,0.926857,2271.764746,1.028318,0.071715,64.238000,82.200000,1.723333,3.200000,0.600000,135.000000,86.147494,150.000000,44.000000,0.775000,132.253126,1.650413,85.688703,1.437271,87.916109,1.953902,94.523758,131.000000,3.300000,01/05/22 22:16:51,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:24:09,69.200000,69.200000,69.000000,63.485481,10.027296,2235.963916,72.227296,0.719745,0.590911,28.209089,0.070763,0.000922,0.926397,2286.599282,1.028634,0.071685,64.238000,82.100000,1.980000,2.700000,0.800000,83.000000,81.264775,115.000000,60.000000,1.700000,98.240363,1.857025,83.599743,1.516140,87.031901,1.935685,94.131690,131.000000,3.300000,01/05/22 22:16:51,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:25:09,69.200000,69.200000,69.000000,63.450604,10.024978,2235.644533,72.224978,0.719745,0.590191,28.209809,0.070765,0.000921,0.926421,2285.836175,1.028607,0.071685,64.238000,82.000000,1.978333,2.500000,0.800000,77.000000,87.245704,115.000000,72.000000,1.850000,79.989301,1.967769,84.634709,1.573045,87.238047,1.928492,93.849891,131.000000,3.300000,01/05/22 22:16:51,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:26:09,69.000000,69.000000,69.000000,63.185701,10.022659,2220.503526,72.222659,0.714835,0.584735,28.215265,0.070805,0.000912,0.926951,2268.733611,1.028214,0.071718,64.022000,81.800000,2.050000,3.500000,0.900000,101.000000,82.006113,119.000000,61.000000,1.300000,101.000000,2.010744,84.627681,1.616972,86.665066,1.920772,93.510553,64.000000,3.500000,01/05/22 22:25:23,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:27:09,69.200000,69.200000,69.000000,63.345751,10.020344,2234.686399,72.220344,0.719745,0.588032,28.211968,0.070770,0.000917,0.926492,2283.546969,1.028529,0.071687,64.022000,81.700000,2.115000,3.100000,1.200000,74.000000,78.336635,105.000000,53.000000,2.925000,66.522550,2.082645,80.130968,1.659567,86.034806,1.921772,93.170593,64.000000,3.500000,01/05/22 22:25:23,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:28:09,69.200000,69.200000,69.000000,63.064484,10.018104,2232.131478,72.218104,0.719745,0.582274,28.217726,0.070785,0.000908,0.926681,2277.443277,1.028319,0.071693,63.824000,80.900000,2.213333,3.200000,0.600000,113.000000,75.394770,117.000000,38.000000,1.000000,64.991322,2.157851,77.083426,1.752912,84.131237,1.927076,92.733638,64.000000,3.500000,01/05/22 22:25:23,1.300000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:29:09,69.200000,69.200000,69.000000,63.064484,10.015867,2232.131478,72.215867,0.719745,0.582274,28.217726,0.070785,0.000908,0.926681,2277.443277,1.028319,0.071693,63.824000,80.900000,2.025000,3.600000,0.600000,99.000000,96.662848,134.000000,67.000000,1.550000,103.457772,2.127273,85.850312,1.837438,84.160956,1.934713,92.607339,96.000000,3.600000,01/05/22 22:29:02,1.300000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:30:09,69.200000,69.200000,69.000000,62.780770,10.013633,2229.576706,72.213633,0.719745,0.576516,28.223484,0.070799,0.000899,0.926870,2271.340830,1.028109,0.071698,63.824000,80.100000,1.985000,2.900000,1.100000,95.000000,88.526232,117.000000,59.000000,2.300000,99.500457,1.993388,92.707477,1.919468,84.271771,1.931186,92.647113,96.000000,3.600000,01/05/22 22:29:02,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:31:09,69.200000,69.200000,69.000000,62.745132,10.011402,2229.257369,72.211402,0.719745,0.575796,28.224204,0.070801,0.000898,0.926894,2270.578111,1.028083,0.071699,63.824000,80.000000,1.811667,2.600000,1.100000,83.000000,77.955969,112.000000,58.000000,1.500000,78.250472,1.890909,83.349084,1.945424,83.831774,1.933907,92.307659,96.000000,3.600000,01/05/22 22:29:02,1.100000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:32:09,69.200000,69.200000,69.000000,62.530478,10.009175,2227.341402,72.209175,0.719745,0.571478,28.228522,0.070812,0.000891,0.927036,2266.002210,1.027926,0.071703,63.590000,79.400000,2.038333,4.800000,0.700000,76.000000,96.030583,133.000000,67.000000,1.625000,84.750904,1.926446,87.009418,1.992845,84.900703,1.935212,92.133746,130.000000,4.800000,01/05/22 22:31:42,1.100000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:33:09,69.400000,69.400000,69.000000,62.832389,10.006991,2242.760469,72.206991,0.724685,0.577574,28.222426,0.070770,0.000901,0.926485,2283.776128,1.028342,0.071670,63.590000,79.700000,1.506667,2.600000,0.800000,99.000000,80.186709,120.000000,46.000000,1.200000,106.248063,1.768595,88.131822,1.968053,84.400201,1.926659,91.925754,130.000000,4.800000,01/05/22 22:31:42,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:34:09,69.400000,69.400000,69.000000,62.724794,10.004918,2241.795977,72.204918,0.724685,0.575400,28.224600,0.070775,0.000897,0.926556,2281.472242,1.028263,0.071672,63.590000,79.400000,1.578333,2.600000,0.500000,104.000000,90.005465,121.000000,61.000000,1.450000,107.500000,1.542149,85.062381,1.929617,85.204408,1.918356,91.684719,130.000000,4.800000,01/05/22 22:31:42,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:35:09,69.400000,69.400000,69.000000,62.399859,10.002848,2238.902630,72.202848,0.724685,0.568878,28.231122,0.070791,0.000887,0.926770,2274.561649,1.028025,0.071678,63.374000,78.500000,1.948333,2.600000,1.000000,53.000000,79.843841,124.000000,53.000000,1.125000,73.778035,1.761157,85.061966,1.927454,84.448432,1.900028,91.322366,130.000000,4.800000,01/05/22 22:31:42,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:36:09,69.400000,69.400000,69.000000,62.472348,10.000782,2239.545580,72.200782,0.724685,0.570327,28.229673,0.070788,0.000889,0.926723,2276.097198,1.028078,0.071677,63.374000,78.700000,1.121667,1.800000,0.600000,69.000000,89.848354,141.000000,55.000000,1.350000,67.250129,1.533884,84.961833,1.833611,85.268870,1.864704,90.945506,130.000000,4.800000,01/05/22 22:31:42,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:37:09,69.400000,69.400000,69.000000,62.544676,9.998718,2240.188539,72.198718,0.724685,0.571776,28.228224,0.070784,0.000892,0.926675,2277.632827,1.028131,0.071676,63.374000,78.900000,1.591667,2.300000,1.100000,50.000000,82.539104,135.000000,49.000000,1.950000,55.234264,1.357025,85.895101,1.784193,85.658245,1.828492,90.556640,130.000000,4.800000,01/05/22 22:31:42,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:38:09,69.400000,69.400000,69.000000,62.580779,9.996657,2240.510022,72.196657,0.724685,0.572501,28.227499,0.070782,0.000893,0.926651,2278.400670,1.028157,0.071675,63.590000,79.000000,1.530000,2.200000,0.600000,82.000000,92.851761,152.000000,62.000000,1.725000,86.000381,1.557851,87.542601,1.711814,87.465277,1.797279,90.303736,130.000000,4.800000,01/05/22 22:31:42,1.100000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:39:09,69.400000,69.400000,69.000000,62.544676,9.994602,2240.188539,72.194602,0.724685,0.571776,28.228224,0.070784,0.000892,0.926675,2277.632827,1.028131,0.071676,63.374000,78.900000,1.328333,2.000000,0.500000,96.000000,85.041523,146.000000,51.000000,0.900000,120.239435,1.435537,88.665088,1.642928,86.301887,1.771286,90.061579,130.000000,4.800000,01/05/22 22:31:42,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:40:09,69.400000,69.400000,69.000000,62.508532,9.992547,2239.867058,72.192547,0.724685,0.571052,28.228948,0.070786,0.000890,0.926699,2276.865003,1.028104,0.071676,63.374000,78.800000,1.580000,2.300000,0.800000,89.000000,88.011675,114.000000,63.000000,1.275000,82.028988,1.452893,86.509521,1.604326,86.243440,1.762038,90.108106,130.000000,4.800000,01/05/22 22:31:42,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:41:09,69.400000,69.400000,69.000000,62.508532,9.990427,2239.867058,72.190427,0.724685,0.571052,28.228948,0.070786,0.000890,0.926699,2276.865003,1.028104,0.071676,63.374000,78.800000,1.585000,2.100000,0.800000,80.000000,96.934239,130.000000,80.000000,1.525000,87.246461,1.581818,92.499482,1.580366,88.147419,1.760567,90.506904,130.000000,4.800000,01/05/22 22:31:42,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:42:09,69.200000,69.200000,69.000000,62.314398,9.988308,2225.425517,72.188308,0.719745,0.567159,28.232841,0.070822,0.000885,0.927177,2261.427008,1.027768,0.071707,63.374000,78.800000,1.763333,2.300000,1.000000,89.000000,80.726300,107.000000,53.000000,1.650000,89.500000,1.670248,88.811197,1.553245,86.587074,1.765843,90.584733,71.000000,2.600000,01/05/22 22:34:16,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:43:09,69.200000,69.200000,69.000000,62.278245,9.986116,2225.106211,72.186116,0.719745,0.566439,28.233561,0.070824,0.000884,0.927201,2260.664543,1.027742,0.071708,63.374000,78.700000,1.370000,2.100000,0.500000,99.000000,88.643526,136.000000,62.000000,1.600000,91.246826,1.566942,84.635968,1.539601,87.467216,1.746487,90.460903,71.000000,2.600000,01/05/22 22:34:16,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:44:09,69.200000,69.200000,69.000000,62.314398,9.983927,2225.425517,72.183927,0.719745,0.567159,28.232841,0.070822,0.000885,0.927177,2261.427008,1.027768,0.071707,63.374000,78.800000,1.671667,2.600000,0.600000,60.000000,89.598633,130.000000,60.000000,2.350000,78.289272,1.519008,89.116137,1.548752,87.431626,1.728076,90.221508,71.000000,2.600000,01/05/22 22:34:16,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:45:09,69.200000,69.200000,69.000000,62.205817,9.981743,2224.467606,72.181743,0.719745,0.565000,28.235000,0.070828,0.000881,0.927248,2259.139670,1.027690,0.071709,63.374000,78.500000,1.795000,2.700000,0.700000,102.000000,92.127165,125.000000,54.000000,1.325000,95.035318,1.733058,90.935266,1.533444,88.575081,1.723077,90.213707,70.000000,2.700000,01/05/22 22:44:34,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:46:09,69.200000,69.200000,69.000000,62.096872,9.979561,2223.509717,72.179561,0.719745,0.562841,28.237159,0.070833,0.000878,0.927319,2256.852506,1.027611,0.071711,63.374000,78.200000,1.741667,3.500000,0.500000,74.000000,94.385711,151.000000,71.000000,2.025000,75.000152,1.774380,92.978249,1.595008,89.047435,1.705137,90.127506,90.000000,3.500000,01/05/22 22:45:45,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:47:09,69.400000,69.400000,69.000000,62.217927,9.977455,2237.295298,72.177455,0.724685,0.565254,28.234746,0.070800,0.000881,0.926889,2270.723121,1.027893,0.071682,63.374000,78.000000,1.891667,2.700000,1.000000,93.000000,83.777650,108.000000,52.000000,2.075000,92.007332,1.813223,89.133691,1.626622,89.135314,1.714718,89.964716,90.000000,3.500000,01/05/22 22:45:45,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:48:09,69.400000,69.400000,69.000000,62.108277,9.975425,2236.330926,72.175425,0.724685,0.563080,28.236920,0.070806,0.000878,0.926961,2268.420240,1.027814,0.071684,63.140000,77.700000,1.623333,2.800000,0.500000,84.000000,86.665191,145.000000,62.000000,0.625000,120.886830,1.761983,85.109057,1.634443,88.570688,1.710469,89.761090,90.000000,3.500000,01/05/22 22:45:45,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:49:09,69.400000,69.400000,69.000000,61.998255,9.973397,2235.366576,72.173397,0.724685,0.560906,28.239094,0.070811,0.000875,0.927032,2266.117537,1.027735,0.071686,63.140000,77.400000,1.571667,2.500000,0.600000,88.000000,90.552519,139.000000,63.000000,1.700000,83.256577,1.596694,88.659860,1.659068,89.138921,1.703527,89.528072,90.000000,3.500000,01/05/22 22:45:45,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:50:09,69.400000,69.400000,69.000000,61.924699,9.971373,2234.723688,72.171373,0.724685,0.559457,28.240543,0.070815,0.000872,0.927080,2264.582500,1.027682,0.071687,63.140000,77.200000,1.710000,2.600000,0.600000,86.000000,82.123431,123.000000,41.000000,1.325000,86.997861,1.633884,86.350186,1.671547,88.550941,1.684949,89.006020,90.000000,3.500000,01/05/22 22:45:45,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:51:09,69.400000,69.400000,69.000000,61.887859,9.969352,2234.402247,72.169352,0.724685,0.558732,28.241268,0.070817,0.000871,0.927103,2263.815011,1.027656,0.071688,63.140000,77.100000,1.558333,2.200000,0.700000,105.000000,91.733628,155.000000,70.000000,1.775000,97.247323,1.636364,86.961999,1.669551,88.005481,1.679006,88.672295,90.000000,3.500000,01/05/22 22:45:45,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:52:09,69.600000,69.600000,70.000000,62.081466,9.967477,2248.810788,72.167477,0.729654,0.562563,28.237437,0.070780,0.000877,0.926627,2279.182728,1.027990,0.071657,63.140000,77.100000,1.758333,2.600000,0.600000,98.000000,85.109359,116.000000,32.000000,2.025000,78.683019,1.655372,88.392623,1.668552,88.471346,1.679700,88.297686,90.000000,3.500000,01/05/22 22:45:45,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:53:09,69.600000,69.600000,70.000000,61.859353,9.965576,2246.869085,72.165576,0.729654,0.558185,28.241815,0.070791,0.000870,0.926771,2274.546007,1.027830,0.071661,62.924000,76.500000,2.396667,4.500000,0.800000,113.000000,96.461188,144.000000,56.000000,0.825000,105.524838,2.074380,90.837723,1.771714,89.253891,1.687559,88.091572,109.000000,4.500000,01/05/22 22:52:31,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:54:09,69.600000,69.600000,70.000000,61.859353,9.963709,2246.869085,72.163709,0.729654,0.558185,28.241815,0.070791,0.000870,0.926771,2274.546007,1.027830,0.071661,62.924000,76.500000,1.295000,2.500000,0.600000,101.000000,96.875627,146.000000,59.000000,1.500000,108.497898,1.846281,96.681263,1.735441,89.910748,1.672535,87.858516,109.000000,4.500000,01/05/22 22:52:31,1.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:55:09,69.600000,69.600000,70.000000,61.822186,9.961845,2246.545476,72.161845,0.729654,0.557456,28.242544,0.070793,0.000869,0.926795,2273.773291,1.027804,0.071662,62.924000,76.400000,1.423333,1.800000,0.800000,85.000000,85.705361,119.000000,47.000000,1.225000,85.999771,1.355372,91.399439,1.696506,89.328717,1.661316,87.485719,109.000000,4.500000,01/05/22 22:52:31,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:56:09,69.600000,69.600000,70.000000,61.822186,9.959983,2246.545476,72.159983,0.729654,0.557456,28.242544,0.070793,0.000869,0.926795,2273.773291,1.027804,0.071662,62.924000,76.400000,1.838333,3.600000,0.800000,80.000000,83.517839,358.000000,20.000000,1.875000,94.279608,1.629752,84.810593,1.707654,88.234095,1.651125,87.081953,109.000000,4.500000,01/05/22 22:52:31,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:57:09,69.600000,69.600000,70.000000,61.784976,9.958124,2246.221870,72.158124,0.729654,0.556726,28.243274,0.070795,0.000868,0.926819,2273.000594,1.027777,0.071663,62.924000,76.300000,1.966667,2.900000,1.000000,69.000000,74.831153,95.000000,55.000000,1.825000,72.500305,1.895868,78.979983,1.713810,87.339365,1.645765,86.666109,109.000000,4.500000,01/05/22 22:52:31,1.100000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:58:09,69.600000,69.600000,70.000000,61.859353,9.956268,2246.869085,72.156268,0.729654,0.558185,28.241815,0.070791,0.000870,0.926771,2274.546007,1.027830,0.071661,62.924000,76.500000,1.525000,2.700000,0.400000,52.000000,78.925968,146.000000,47.000000,2.325000,52.500000,1.744628,76.840670,1.702829,86.568474,1.641683,86.273158,109.000000,4.500000,01/05/22 22:52:31,1.300000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 22:59:09,69.600000,69.600000,70.000000,61.784976,9.954415,2246.221870,72.154415,0.729654,0.556726,28.243274,0.070795,0.000868,0.926819,2273.000594,1.027777,0.071663,62.924000,76.300000,1.360000,2.200000,0.700000,76.000000,79.496336,107.000000,35.000000,0.950000,76.497254,1.446281,79.127941,1.683527,85.449136,1.640572,86.311144,109.000000,4.500000,01/05/22 22:52:31,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:00:09,69.600000,69.600000,70.000000,61.784976,9.952564,2246.221870,72.152564,0.729654,0.556726,28.243274,0.070795,0.000868,0.926819,2273.000594,1.027777,0.071663,62.924000,76.300000,1.495000,2.200000,0.900000,109.000000,79.242604,109.000000,46.000000,1.250000,85.619529,1.433884,79.144188,1.661065,85.140576,1.633991,86.286419,109.000000,4.500000,01/05/22 22:52:31,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:01:09,69.600000,69.600000,70.000000,61.673090,9.950716,2245.251065,72.150716,0.729654,0.554537,28.245463,0.070801,0.000864,0.926891,2270.682623,1.027697,0.071665,62.924000,76.000000,1.888333,3.200000,0.700000,68.000000,85.321368,141.000000,54.000000,1.750000,75.990355,1.687603,82.150832,1.694676,84.523139,1.638906,86.413865,109.000000,4.500000,01/05/22 22:52:31,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:02:09,69.600000,69.600000,70.000000,61.598283,9.948873,2244.603874,72.148873,0.729654,0.553078,28.246922,0.070804,0.000862,0.926938,2269.137408,1.027644,0.071666,62.690000,75.800000,1.586667,2.400000,0.900000,58.000000,84.260556,113.000000,50.000000,1.400000,88.379163,1.731405,84.988956,1.677870,84.424851,1.640239,86.504815,109.000000,4.500000,01/05/22 22:52:31,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:03:09,69.800000,69.800000,70.000000,61.753981,9.947143,2258.662036,72.147143,0.734653,0.556132,28.243868,0.070770,0.000867,0.926488,2283.677538,1.027950,0.071636,64.364000,75.700000,1.488333,2.500000,0.500000,80.000000,86.753673,164.000000,50.000000,1.200000,88.003055,1.542975,85.334048,1.585524,83.487668,1.640655,86.344389,93.000000,3.600000,01/05/22 22:55:25,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:04:09,69.800000,69.800000,70.000000,61.641221,9.945447,2257.684682,72.145447,0.734653,0.553928,28.246072,0.070775,0.000863,0.926560,2281.343736,1.027869,0.071638,64.364000,75.400000,1.955000,3.000000,0.900000,63.000000,69.967509,99.000000,39.000000,2.575000,66.249100,1.719835,77.932677,1.652413,80.750052,1.648014,86.016855,93.000000,3.600000,01/05/22 22:55:25,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:05:09,69.800000,69.800000,70.000000,61.528068,9.943754,2256.707350,72.143754,0.734653,0.551725,28.248275,0.070781,0.000860,0.926633,2279.010115,1.027789,0.071640,64.364000,75.100000,1.740000,2.700000,0.600000,88.000000,72.264516,169.000000,31.000000,1.825000,90.729910,1.844628,71.160012,1.683361,79.378771,1.657040,85.812213,93.000000,3.600000,01/05/22 22:55:25,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:06:09,69.900000,69.900000,70.000000,61.624555,9.942134,2263.893047,72.142134,0.737164,0.553610,28.246390,0.070763,0.000862,0.926396,2286.657786,1.027955,0.071625,64.364000,75.100000,1.738333,2.900000,0.600000,85.000000,80.575125,120.000000,48.000000,2.225000,63.425193,1.747107,76.394867,1.674210,79.108509,1.663316,85.857472,66.000000,3.200000,01/05/22 23:00:54,1.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:07:09,69.900000,69.900000,70.000000,61.473002,9.940518,2262.585557,72.140518,0.737164,0.550661,28.249339,0.070770,0.000858,0.926492,2283.535735,1.027848,0.071628,64.130000,74.700000,1.776667,2.500000,0.900000,77.000000,81.134665,110.000000,58.000000,1.775000,74.750500,1.760331,80.916636,1.655740,79.741878,1.668148,85.623487,66.000000,3.200000,01/05/22 23:00:54,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:08:09,69.900000,69.900000,70.000000,61.473002,9.938904,2262.585557,72.138904,0.737164,0.550661,28.249339,0.070770,0.000858,0.926492,2283.535735,1.027848,0.071628,64.130000,74.700000,1.373333,2.000000,0.500000,74.000000,85.713877,126.000000,60.000000,1.475000,79.490818,1.575207,83.422496,1.641098,80.395802,1.666620,85.692472,66.000000,3.200000,01/05/22 23:00:54,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:09:09,69.900000,69.900000,70.000000,61.586733,9.937292,2263.566171,72.137292,0.737164,0.552873,28.247127,0.070765,0.000861,0.926420,2285.877243,1.027928,0.071626,64.364000,75.000000,1.661667,2.200000,0.800000,84.000000,74.923084,97.000000,39.000000,1.775000,80.003433,1.516529,80.238209,1.669551,79.964296,1.666509,85.595782,66.000000,3.200000,01/05/22 23:00:54,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:10:09,69.900000,69.900000,70.000000,61.473002,9.935683,2262.585557,72.135683,0.737164,0.550661,28.249339,0.070770,0.000858,0.926492,2283.535735,1.027848,0.071628,64.130000,74.700000,1.911667,3.100000,1.000000,105.000000,84.298071,113.000000,52.000000,2.550000,103.252702,1.785124,79.506608,1.710815,80.529395,1.672091,85.619574,66.000000,3.200000,01/05/22 23:00:54,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:11:09,69.900000,69.900000,70.000000,61.473002,9.934076,2262.585557,72.134076,0.737164,0.550661,28.249339,0.070770,0.000858,0.926492,2283.535735,1.027848,0.071628,64.130000,74.700000,1.883333,2.700000,0.600000,75.000000,85.350546,132.000000,9.000000,2.025000,76.750043,1.898347,84.809973,1.712313,80.465988,1.675368,85.377660,94.000000,3.100000,01/05/22 23:10:05,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:12:09,69.900000,69.900000,70.000000,61.435003,9.932471,2262.258691,72.132471,0.737164,0.549924,28.250076,0.070772,0.000857,0.926517,2282.755273,1.027821,0.071629,64.130000,74.600000,1.873333,2.300000,1.200000,90.000000,87.128338,128.000000,44.000000,1.475000,104.493204,1.881818,86.406035,1.739767,80.726470,1.676118,85.371305,94.000000,3.100000,01/05/22 23:10:05,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:13:09,69.900000,69.900000,70.000000,61.548867,9.930869,2263.239297,72.130869,0.737164,0.552136,28.247864,0.070766,0.000860,0.926444,2285.096720,1.027901,0.071627,64.130000,74.900000,1.536667,2.900000,0.500000,96.000000,87.126557,167.000000,51.000000,1.025000,87.242913,1.707438,87.020097,1.744592,80.790198,1.675062,85.537059,94.000000,3.100000,01/05/22 23:10:05,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:14:09,69.900000,69.900000,70.000000,61.473002,9.929268,2262.585557,72.129268,0.737164,0.550661,28.249339,0.070770,0.000858,0.926492,2283.535735,1.027848,0.071628,64.130000,74.700000,2.010000,2.900000,0.600000,88.000000,79.279070,114.000000,45.000000,1.675000,83.249214,1.771901,83.111851,1.752080,81.713251,1.688725,85.354620,94.000000,3.100000,01/05/22 23:10:05,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:15:09,69.900000,69.900000,70.000000,61.435003,9.927671,2262.258691,72.127671,0.737164,0.549924,28.250076,0.070772,0.000857,0.926517,2282.755273,1.027821,0.071629,64.130000,74.600000,1.738333,2.800000,0.400000,64.000000,86.133028,155.000000,64.000000,2.225000,70.252169,1.866116,82.734753,1.750915,83.101114,1.694224,85.370345,94.000000,3.100000,01/05/22 23:10:05,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:16:09,69.900000,69.900000,70.000000,61.358871,9.926075,2261.604966,72.126075,0.737164,0.548450,28.251550,0.070776,0.000854,0.926565,2281.194410,1.027767,0.071630,64.130000,74.400000,1.921667,2.800000,1.000000,41.000000,73.139907,119.000000,41.000000,1.650000,51.248061,1.826446,79.591340,1.768386,82.345334,1.699417,85.125528,94.000000,3.100000,01/05/22 23:10:05,0.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:17:09,69.900000,69.900000,70.000000,61.358871,9.924482,2261.604966,72.124482,0.737164,0.548450,28.251550,0.070776,0.000854,0.926565,2281.194410,1.027767,0.071630,64.130000,74.400000,1.240000,1.900000,0.400000,86.000000,94.298811,143.000000,38.000000,1.675000,90.500610,1.588430,83.445887,1.714476,83.643892,1.691947,85.288724,94.000000,3.100000,01/05/22 23:10:05,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:18:09,69.900000,69.900000,70.000000,61.358871,9.922891,2261.604966,72.122891,0.737164,0.548450,28.251550,0.070776,0.000854,0.926565,2281.194410,1.027767,0.071630,64.130000,74.400000,1.621667,2.600000,0.500000,96.000000,77.870279,127.000000,31.000000,1.375000,91.752789,1.432231,85.747977,1.739601,82.852669,1.697667,85.010593,94.000000,3.100000,01/05/22 23:10:05,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:19:09,69.900000,69.900000,70.000000,61.473002,9.921302,2262.585557,72.121302,0.737164,0.550661,28.249339,0.070770,0.000858,0.926492,2283.535735,1.027848,0.071628,64.130000,74.700000,1.556667,2.200000,0.600000,86.000000,86.414935,107.000000,71.000000,1.500000,94.752967,1.591736,82.271466,1.729784,84.060500,1.703971,84.849005,94.000000,3.100000,01/05/22 23:10:05,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:20:09,69.900000,69.900000,70.000000,61.473002,9.919716,2262.585557,72.119716,0.737164,0.550661,28.249339,0.070770,0.000858,0.926492,2283.535735,1.027848,0.071628,64.130000,74.700000,1.710000,2.800000,0.700000,83.000000,89.291525,202.000000,50.000000,1.750000,83.992668,1.631405,87.844304,1.710150,84.563143,1.713080,84.873498,77.000000,2.900000,01/05/22 23:13:50,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:21:09,69.900000,69.900000,70.000000,61.473002,9.918131,2262.585557,72.118131,0.737164,0.550661,28.249339,0.070770,0.000858,0.926492,2283.535735,1.027848,0.071628,64.130000,74.700000,1.600000,2.400000,0.400000,89.000000,78.754901,115.000000,34.000000,1.500000,99.759209,1.659504,83.846157,1.681364,83.847203,1.713885,84.816279,77.000000,2.900000,01/05/22 23:13:50,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:22:09,69.800000,69.800000,70.000000,61.452413,9.916497,2256.055807,72.116497,0.734653,0.550255,28.249745,0.070785,0.000857,0.926681,2277.454470,1.027736,0.071642,64.130000,74.900000,1.858333,2.700000,1.000000,82.000000,79.603632,97.000000,66.000000,1.950000,88.501030,1.728099,79.220104,1.679201,83.103567,1.718800,84.716780,77.000000,2.900000,01/05/22 23:13:50,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:23:09,69.800000,69.800000,70.000000,61.490263,9.914846,2256.381578,72.114846,0.734653,0.550990,28.249010,0.070783,0.000859,0.926657,2278.232282,1.027762,0.071641,64.364000,75.000000,1.755000,2.600000,0.900000,83.000000,78.857981,117.000000,29.000000,1.550000,69.730119,1.801653,79.317802,1.699834,82.300347,1.718800,84.609423,77.000000,2.900000,01/05/22 23:13:50,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:24:09,69.800000,69.800000,70.000000,61.528068,9.913198,2256.707350,72.113198,0.734653,0.551725,28.248275,0.070781,0.000860,0.926633,2279.010115,1.027789,0.071640,64.364000,75.100000,1.566667,2.700000,0.500000,82.000000,88.954099,139.000000,60.000000,2.175000,68.478522,1.663636,83.888193,1.656406,83.272455,1.712191,84.726492,142.000000,2.800000,01/05/22 23:20:00,1.000000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:25:09,69.800000,69.800000,70.000000,61.452413,9.911551,2256.055807,72.111551,0.734653,0.550255,28.249745,0.070785,0.000857,0.926681,2277.454470,1.027736,0.071642,64.130000,74.900000,1.660000,2.900000,0.400000,76.000000,79.615343,160.000000,59.000000,1.475000,97.875841,1.610744,84.331158,1.650416,82.588392,1.707026,84.597480,84.000000,2.900000,01/05/22 23:24:12,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:26:09,69.800000,69.800000,70.000000,61.452413,9.909908,2256.055807,72.109908,0.734653,0.550255,28.249745,0.070785,0.000857,0.926681,2277.454470,1.027736,0.071642,64.130000,74.900000,1.533333,2.300000,0.400000,101.000000,80.571574,120.000000,55.000000,0.550000,103.751209,1.600826,80.117835,1.610150,83.305384,1.698223,84.579869,84.000000,2.900000,01/05/22 23:24:12,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:27:09,69.800000,69.800000,70.000000,61.490263,9.908266,2256.381578,72.108266,0.734653,0.550990,28.249010,0.070783,0.000859,0.926657,2278.232282,1.027762,0.071641,64.364000,75.000000,1.926667,2.600000,0.500000,68.000000,79.491493,171.000000,57.000000,1.750000,71.500000,1.733884,80.008768,1.679201,81.915050,1.695557,84.596712,84.000000,2.900000,01/05/22 23:24:12,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:28:09,69.800000,69.800000,70.000000,61.414518,9.906627,2255.730040,72.106627,0.734653,0.549521,28.250479,0.070786,0.000856,0.926705,2276.676677,1.027709,0.071643,64.130000,74.800000,0.933333,1.800000,0.400000,70.000000,101.264268,156.000000,61.000000,1.625000,69.500038,1.422314,90.378291,1.609651,84.171795,1.673535,85.025089,84.000000,2.900000,01/05/22 23:24:12,0.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:29:09,69.800000,69.800000,70.000000,61.490263,9.904990,2256.381578,72.104990,0.734653,0.550990,28.249010,0.070783,0.000859,0.926657,2278.232282,1.027762,0.071641,64.364000,75.000000,1.618333,2.300000,0.500000,80.000000,77.991350,119.000000,55.000000,1.400000,81.249957,1.278512,89.076080,1.617138,83.283296,1.666870,84.710126,84.000000,2.900000,01/05/22 23:24:12,0.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:30:09,69.800000,69.800000,70.000000,61.414518,9.903355,2255.730040,72.103355,0.734653,0.549521,28.250479,0.070786,0.000856,0.926705,2276.676677,1.027709,0.071643,64.130000,74.800000,1.480000,2.400000,0.400000,55.000000,73.609302,345.000000,18.000000,0.525000,20.549368,1.547934,75.774191,1.593178,81.755132,1.658761,84.459914,84.000000,2.900000,01/05/22 23:24:12,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:31:09,69.800000,69.800000,70.000000,61.452413,9.901723,2256.055807,72.101723,0.734653,0.550255,28.249745,0.070785,0.000857,0.926681,2277.454470,1.027736,0.071642,64.130000,74.900000,1.460000,2.000000,0.600000,70.000000,82.750701,129.000000,60.000000,1.500000,80.509293,1.469421,78.253238,1.578536,82.167661,1.652680,84.539159,84.000000,2.900000,01/05/22 23:24:12,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:32:09,69.800000,69.800000,70.000000,61.376580,9.900093,2255.404275,72.100093,0.734653,0.548786,28.251214,0.070788,0.000855,0.926729,2275.898905,1.027682,0.071643,64.130000,74.700000,1.635000,2.400000,0.600000,82.000000,80.255250,157.000000,59.000000,2.225000,78.249843,1.539669,81.296871,1.557571,82.230686,1.646015,84.270837,84.000000,2.900000,01/05/22 23:24:12,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:33:09,69.800000,69.800000,70.000000,61.414518,9.898466,2255.730040,72.098466,0.734653,0.549521,28.250479,0.070786,0.000856,0.926705,2276.676677,1.027709,0.071643,64.130000,74.800000,1.613333,2.800000,0.900000,82.000000,82.970478,106.000000,65.000000,1.725000,81.999924,1.625620,81.537727,1.542263,82.651634,1.647792,84.323366,84.000000,2.900000,01/05/22 23:24:12,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:34:09,69.800000,69.800000,70.000000,61.376580,9.896840,2255.404275,72.096840,0.734653,0.548786,28.251214,0.070788,0.000855,0.926729,2275.898905,1.027682,0.071643,64.130000,74.700000,1.846667,2.500000,1.300000,61.000000,74.861051,85.000000,57.000000,2.100000,66.000686,1.734711,78.931735,1.571547,81.204470,1.652235,84.064169,84.000000,2.900000,01/05/22 23:24:12,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:35:09,69.800000,69.800000,70.000000,61.376580,9.895217,2255.404275,72.095217,0.734653,0.548786,28.251214,0.070788,0.000855,0.926729,2275.898905,1.027682,0.071643,64.130000,74.700000,1.470000,2.400000,0.600000,99.000000,85.395895,105.000000,60.000000,2.150000,97.000000,1.660331,80.119510,1.552745,81.780379,1.644265,84.144153,75.000000,2.800000,01/05/22 23:32:19,1.300000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:36:09,69.800000,69.800000,70.000000,61.414518,9.893597,2255.730040,72.093597,0.734653,0.549521,28.250479,0.070786,0.000856,0.926705,2276.676677,1.027709,0.071643,64.130000,74.800000,1.675000,2.600000,0.900000,74.000000,81.007882,112.000000,64.000000,2.050000,74.499848,1.576860,83.021499,1.564060,81.866873,1.653430,84.000039,75.000000,2.800000,01/05/22 23:32:19,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:37:09,69.800000,69.800000,70.000000,61.414518,9.891978,2255.730040,72.091978,0.734653,0.549521,28.250479,0.070786,0.000856,0.926705,2276.676677,1.027709,0.071643,64.130000,74.800000,1.648333,2.300000,0.400000,74.000000,85.234629,145.000000,65.000000,1.750000,72.750024,1.667769,83.217192,1.538103,82.372097,1.654651,84.040072,75.000000,2.800000,01/05/22 23:32:19,0.900000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:38:09,69.800000,69.800000,70.000000,61.376580,9.890362,2255.404275,72.090362,0.734653,0.548786,28.251214,0.070788,0.000855,0.926729,2275.898905,1.027682,0.071643,64.130000,74.700000,1.458333,2.300000,0.700000,120.000000,78.957945,120.000000,56.000000,0.925000,107.737354,1.557025,81.982519,1.590183,80.288435,1.653207,83.814241,75.000000,2.800000,01/05/22 23:32:19,0.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:39:09,69.800000,69.800000,70.000000,61.376580,9.888748,2255.404275,72.088748,0.734653,0.548786,28.251214,0.070788,0.000855,0.926729,2275.898905,1.027682,0.071643,64.130000,74.700000,1.140000,1.700000,0.500000,82.000000,91.816256,125.000000,65.000000,1.400000,79.750043,1.304132,85.270781,1.542429,81.678747,1.650125,83.932933,75.000000,2.800000,01/05/22 23:32:19,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:40:09,69.800000,69.800000,70.000000,61.376580,9.887136,2255.404275,72.087136,0.734653,0.548786,28.251214,0.070788,0.000855,0.926729,2275.898905,1.027682,0.071643,64.130000,74.700000,1.441667,2.100000,0.400000,92.000000,78.732074,103.000000,45.000000,2.050000,94.000076,1.285950,85.615942,1.537271,82.137292,1.647737,83.774751,75.000000,2.800000,01/05/22 23:32:19,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:41:09,69.800000,69.800000,70.000000,61.376580,9.885527,2255.404275,72.085527,0.734653,0.548786,28.251214,0.070788,0.000855,0.926729,2275.898905,1.027682,0.071643,64.130000,74.700000,1.513333,2.500000,0.700000,88.000000,81.553200,102.000000,67.000000,1.525000,91.500343,1.476033,80.181118,1.544592,82.040807,1.646654,83.511184,75.000000,2.800000,01/05/22 23:32:19,0.500000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:42:09,69.800000,69.800000,70.000000,61.414518,9.883920,2255.730040,72.083920,0.734653,0.549521,28.250479,0.070786,0.000856,0.926705,2276.676677,1.027709,0.071643,64.130000,74.800000,1.300000,1.900000,0.500000,83.000000,77.691087,159.000000,55.000000,1.025000,74.497707,1.411570,79.783271,1.511980,81.821155,1.638850,83.467306,75.000000,2.800000,01/05/22 23:32:19,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:43:09,69.800000,69.800000,70.000000,61.452413,9.882315,2256.055807,72.082315,0.734653,0.550255,28.249745,0.070785,0.000857,0.926681,2277.454470,1.027736,0.071642,64.130000,74.900000,1.471667,2.100000,0.400000,79.000000,85.283018,147.000000,57.000000,1.700000,74.249214,1.385124,81.568560,1.497171,82.040627,1.640655,83.411583,104.000000,2.600000,01/05/22 23:35:10,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:44:09,69.600000,69.600000,70.000000,61.259501,9.880680,2241.691631,72.080680,0.729654,0.546511,28.253489,0.070821,0.000852,0.927154,2262.184932,1.027405,0.071672,62.474000,74.900000,1.465000,2.400000,0.600000,83.000000,90.149338,148.000000,61.000000,1.500000,89.954364,1.462810,87.689519,1.459401,83.548077,1.637434,83.408434,104.000000,2.600000,01/05/22 23:35:10,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:45:09,69.600000,69.600000,70.000000,61.297319,9.878939,2242.015204,72.078939,0.729654,0.547241,28.252759,0.070819,0.000853,0.927130,2262.957349,1.027432,0.071672,62.690000,75.000000,1.551667,2.300000,0.500000,89.000000,82.647061,100.000000,54.000000,0.900000,91.248833,1.508264,86.280308,1.468053,83.331235,1.633074,83.260578,104.000000,2.600000,01/05/22 23:35:10,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:46:09,69.600000,69.600000,70.000000,61.297319,9.877201,2242.015204,72.077201,0.729654,0.547241,28.252759,0.070819,0.000853,0.927130,2262.957349,1.027432,0.071672,62.690000,75.000000,1.558333,2.400000,0.600000,122.000000,93.866946,131.000000,55.000000,0.750000,111.005328,1.557851,88.082085,1.455740,84.555336,1.630269,83.240517,69.000000,2.500000,01/05/22 23:40:24,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:47:09,69.600000,69.600000,70.000000,61.335093,9.875465,2242.338780,72.075465,0.729654,0.547970,28.252030,0.070817,0.000854,0.927106,2263.729787,1.027459,0.071671,62.690000,75.100000,1.508333,2.800000,0.400000,96.000000,89.901204,152.000000,53.000000,0.650000,103.995025,1.527273,91.864726,1.441597,85.009307,1.623660,83.345089,57.000000,2.800000,01/05/22 23:46:44,0.700000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:48:09,69.600000,69.600000,70.000000,61.297319,9.873732,2242.015204,72.073732,0.729654,0.547241,28.252759,0.070819,0.000853,0.927130,2262.957349,1.027432,0.071672,62.690000,75.000000,1.391667,2.100000,0.700000,70.000000,83.027029,127.000000,53.000000,1.550000,69.749929,1.444628,86.688357,1.432945,85.503841,1.619606,83.281683,57.000000,2.800000,01/05/22 23:46:44,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:49:09,69.600000,69.600000,70.000000,61.335093,9.872001,2242.338780,72.072001,0.729654,0.547970,28.252030,0.070817,0.000854,0.927106,2263.729787,1.027459,0.071671,62.690000,75.100000,1.665000,2.100000,0.900000,90.000000,77.414746,90.000000,67.000000,1.675000,86.249614,1.522314,80.312012,1.486356,83.959133,1.621466,83.058132,57.000000,2.800000,01/05/22 23:46:44,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:50:09,69.600000,69.600000,70.000000,61.259501,9.870273,2241.691631,72.070273,0.729654,0.546511,28.253489,0.070821,0.000852,0.927154,2262.184932,1.027405,0.071672,62.474000,74.900000,1.750000,2.200000,0.600000,77.000000,82.923281,167.000000,66.000000,1.900000,85.924810,1.707438,80.018329,1.518303,84.394235,1.621966,83.070874,57.000000,2.800000,01/05/22 23:46:44,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:51:09,69.600000,69.600000,70.000000,61.259501,9.868547,2241.691631,72.068547,0.729654,0.546511,28.253489,0.070821,0.000852,0.927154,2262.184932,1.027405,0.071672,62.474000,74.900000,1.893333,2.500000,1.400000,82.000000,70.191602,90.000000,53.000000,1.675000,69.745201,1.819008,76.526397,1.555075,83.212614,1.627659,82.708936,57.000000,2.800000,01/05/22 23:46:44,1.300000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:52:09,69.600000,69.600000,70.000000,61.259501,9.866823,2241.691631,72.066823,0.729654,0.546511,28.253489,0.070821,0.000852,0.927154,2262.184932,1.027405,0.071672,62.474000,74.900000,1.856667,2.800000,0.800000,87.000000,76.698582,91.000000,61.000000,1.700000,82.999543,1.876860,73.475166,1.609817,83.063485,1.629353,82.562102,57.000000,2.800000,01/05/22 23:46:44,1.400000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:53:09,69.800000,69.800000,70.000000,61.414518,9.865204,2255.730040,72.065204,0.734653,0.549521,28.250479,0.070786,0.000856,0.926705,2276.676677,1.027709,0.071643,64.130000,74.800000,1.405000,2.300000,0.600000,69.000000,99.861002,150.000000,68.000000,2.075000,73.226811,1.629752,87.957723,1.604326,84.483509,1.612552,82.622369,57.000000,2.800000,01/05/22 23:46:44,1.200000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:54:09,69.800000,69.800000,70.000000,61.452413,9.863592,2256.055807,72.063592,0.734653,0.550255,28.249745,0.070785,0.000857,0.926681,2277.454470,1.027736,0.071642,64.130000,74.900000,1.110000,2.200000,0.400000,103.000000,103.737430,157.000000,62.000000,0.975000,98.505499,1.258678,101.620654,1.569551,85.725541,1.609636,82.710334,57.000000,2.800000,01/05/22 23:46:44,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:55:09,69.600000,69.600000,70.000000,61.297319,9.861880,2242.015204,72.061880,0.729654,0.547241,28.252759,0.070819,0.000853,0.927130,2262.957349,1.027432,0.071672,62.690000,75.000000,1.625000,2.200000,0.700000,86.000000,84.245258,115.000000,62.000000,1.700000,92.000000,1.373554,93.404673,1.575042,85.902208,1.612885,82.680609,57.000000,2.800000,01/05/22 23:46:44,0.600000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:56:09,69.600000,69.600000,70.000000,61.297319,9.860166,2242.015204,72.060166,0.729654,0.547241,28.252759,0.070819,0.000853,0.927130,2262.957349,1.027432,0.071672,62.690000,75.000000,1.905000,2.700000,0.700000,96.000000,79.379382,132.000000,56.000000,1.325000,87.245010,1.757851,81.991690,1.609651,84.508488,1.614135,82.610071,57.000000,2.800000,01/05/22 23:46:44,0.800000,28.800000,30.141323,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:57:09,69.600000,69.600000,70.000000,61.221639,9.858454,2253.132245,72.058454,0.729654,0.545781,28.244219,0.070797,0.000851,0.926850,2272.000076,1.027743,0.071648,62.474000,74.800000,1.801667,2.500000,1.000000,76.000000,78.153649,101.000000,59.000000,2.125000,74.000000,1.853719,78.823525,1.638935,83.290527,1.611469,82.664588,66.000000,2.800000,01/05/22 23:51:30,0.700000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:58:09,69.600000,69.600000,70.000000,61.297319,9.856745,2253.779562,72.056745,0.729654,0.547241,28.242759,0.070794,0.000853,0.926802,2273.545438,1.027796,0.071647,62.690000,75.000000,1.748333,2.300000,1.000000,87.000000,78.942330,103.000000,63.000000,1.775000,83.749643,1.771074,78.692928,1.676040,82.823707,1.615274,82.656400,66.000000,2.800000,01/05/22 23:51:30,1.000000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000
01/05/22 23:59:09,69.600000,69.600000,70.000000,61.297319,9.855038,2253.779562,72.055038,0.729654,0.547241,28.242759,0.070794,0.000853,0.926802,2273.545438,1.027796,0.071647,62.690000,75.000000,1.703333,2.100000,0.800000,78.000000,76.992908,113.000000,42.000000,1.625000,71.250892,1.728926,77.960682,1.679534,82.830450,1.620716,82.620523,66.000000,2.800000,01/05/22 23:51:30,1.000000,28.790000,30.130947,0.000000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.040000,0.040000,0.040000,0.000000,0.000000