mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
01/03/22 00:00:08,69.400000,69.400000,69.000000,63.819860,3.200000,2122.485381,69.400000,0.724685,0.597865,28.312135,0.070994,0.000932,0.929430,2188.857144,1.025084,0.071927,64.238000,82.500000,1.251667,1.900000,0.300000,69.000000,93.019585,163.000000,66.000000,1.125000,74.466859,1.535537,96.951373,1.649418,97.708908,1.475590,94.721718,121.000000,4.700000,01/02/22 23:55:57,0.900000,28.910000,30.255451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:01:08,69.400000,69.400000,69.000000,63.819860,3.200000,2122.485381,69.400000,0.724685,0.597865,28.312135,0.070994,0.000932,0.929430,2188.857144,1.025084,0.071927,64.238000,82.500000,1.645000,3.300000,0.500000,102.000000,93.504148,128.000000,56.000000,1.525000,109.500000,1.450413,93.083739,1.670549,97.149744,1.472813,94.698595,121.000000,4.700000,01/02/22 23:55:57,0.900000,28.910000,30.255451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:02:08,69.400000,69.400000,69.000000,63.819860,3.200000,2122.485381,69.400000,0.724685,0.597865,28.312135,0.070994,0.000932,0.929430,2188.857144,1.025084,0.071927,64.238000,82.500000,2.113333,4.400000,0.500000,79.000000,95.177012,129.000000,63.000000,1.900000,77.000000,1.868595,94.121196,1.751082,96.399569,1.482533,94.824710,121.000000,4.700000,01/02/22 23:55:57,0.900000,28.910000,30.255451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:03:08,69.400000,69.400000,69.000000,63.819860,3.200000,2122.485381,69.400000,0.724685,0.597865,28.312135,0.070994,0.000932,0.929430,2188.857144,1.025084,0.071927,64.238000,82.500000,1.395000,2.100000,0.400000,150.000000,82.863527,153.000000,57.000000,0.550000,132.593364,1.749587,89.139116,1.751581,95.661348,1.480117,94.444560,121.000000,4.700000,01/02/22 23:55:57,0.900000,28.910000,30.255451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:04:08,69.400000,69.400000,69.000000,63.819860,3.200000,2122.485381,69.400000,0.724685,0.597865,28.312135,0.070994,0.000932,0.929430,2188.857144,1.025084,0.071927,64.238000,82.500000,1.501667,2.300000,0.400000,74.000000,77.916388,135.000000,49.000000,2.075000,75.249957,1.450413,80.342963,1.747421,93.191583,1.489253,94.056407,121.000000,4.700000,01/02/22 23:55:57,0.900000,28.910000,30.255451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:05:08,69.400000,69.400000,69.000000,63.889265,3.200000,2123.126631,69.400000,0.724685,0.599314,28.310686,0.070991,0.000935,0.929382,2190.388299,1.025136,0.071925,64.238000,82.700000,1.441667,3.100000,0.300000,107.000000,104.755332,185.000000,50.000000,1.025000,128.044405,1.462810,91.104321,1.684193,92.804165,1.494640,94.123479,121.000000,4.700000,01/02/22 23:55:57,0.800000,28.910000,30.255451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:06:08,69.400000,69.400000,69.000000,63.993097,3.200000,2124.088524,69.400000,0.724685,0.601488,28.308512,0.070985,0.000938,0.929311,2192.685179,1.025215,0.071923,64.454000,83.000000,1.853333,3.600000,0.600000,101.000000,100.161786,118.000000,66.000000,2.800000,100.000000,1.651240,102.086234,1.623960,92.529141,1.503666,94.296670,124.000000,4.400000,01/03/22 00:01:27,0.500000,28.910000,30.255451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:07:08,69.400000,69.400000,69.000000,64.062136,3.200000,2124.729797,69.400000,0.724685,0.602938,28.307062,0.070982,0.000940,0.929263,2194.216531,1.025267,0.071922,64.454000,83.200000,1.900000,3.800000,0.700000,92.000000,90.020518,126.000000,36.000000,1.250000,84.253914,1.875207,95.341489,1.656905,92.519151,1.518189,94.074890,124.000000,4.400000,01/03/22 00:01:27,0.600000,28.910000,30.255451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:08:08,69.400000,69.400000,69.000000,64.096602,3.200000,2125.050438,69.400000,0.724685,0.603662,28.306338,0.070980,0.000941,0.929240,2194.982236,1.025294,0.071921,64.454000,83.300000,1.543333,2.700000,0.400000,98.000000,78.931300,103.000000,57.000000,0.550000,96.250262,1.737190,84.447619,1.646256,91.587553,1.507387,93.736940,124.000000,4.400000,01/03/22 00:01:27,1.200000,28.910000,30.255451,0.001000,0.001000,0.001000,0.001000,0.012000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:09:08,69.400000,69.400000,69.000000,64.199780,3.200000,2126.012373,69.400000,0.724685,0.605837,28.304163,0.070975,0.000945,0.929168,2197.279469,1.025372,0.071919,64.454000,83.600000,1.785000,3.000000,0.600000,68.000000,89.886358,124.000000,68.000000,1.700000,70.000000,1.658678,84.428835,1.643095,90.441464,1.514246,93.889265,124.000000,4.400000,01/03/22 00:01:27,0.800000,28.910000,30.255451,0.001000,0.001000,0.001000,0.001000,0.012000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:10:08,69.400000,69.400000,69.000000,64.234101,3.200000,2126.333023,69.400000,0.724685,0.606561,28.303439,0.070973,0.000946,0.929144,2198.045252,1.025399,0.071918,64.454000,83.700000,1.558333,2.600000,0.800000,116.000000,96.684081,131.000000,58.000000,2.025000,109.247973,1.661157,93.255896,1.671880,90.803045,1.525271,93.730735,124.000000,4.400000,01/03/22 00:01:27,1.200000,28.910000,30.255451,0.001000,0.001000,0.001000,0.001000,0.012000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:11:08,69.200000,69.200000,69.000000,64.038507,3.183558,2111.778888,69.383558,0.719745,0.602427,28.307573,0.071010,0.000940,0.929632,2182.362372,1.025055,0.071950,64.454000,83.700000,2.235000,4.200000,0.600000,89.000000,100.609250,142.000000,71.000000,1.025000,102.526556,1.895041,98.412864,1.731780,91.575817,1.536712,93.946394,124.000000,4.400000,01/03/22 00:01:27,1.200000,28.910000,30.255451,0.001000,0.001000,0.001000,0.001000,0.012000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:12:08,69.200000,69.200000,69.000000,64.106983,3.168450,2124.154472,69.368450,0.719745,0.603866,28.296134,0.070981,0.000942,0.929256,2194.451456,1.025469,0.071923,64.454000,83.900000,1.318333,2.500000,0.500000,91.000000,101.221791,123.000000,83.000000,0.925000,85.998857,1.782645,101.048333,1.653245,92.181818,1.534796,93.910460,113.000000,4.200000,01/03/22 00:10:30,0.800000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.012000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:13:08,69.200000,69.200000,69.000000,64.141167,3.155640,2124.473046,69.355640,0.719745,0.604586,28.295414,0.070979,0.000943,0.929232,2195.212236,1.025495,0.071922,64.670000,84.000000,1.230000,1.900000,0.500000,98.000000,98.741336,160.000000,41.000000,1.525000,94.750786,1.273554,99.923828,1.634609,93.869251,1.528798,93.801659,113.000000,4.200000,01/03/22 00:10:30,0.800000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:14:08,69.200000,69.200000,69.000000,64.106983,3.144641,2124.154472,69.344641,0.719745,0.603866,28.296134,0.070981,0.000942,0.929256,2194.451456,1.025469,0.071923,64.454000,83.900000,1.276667,2.200000,0.400000,104.000000,95.714420,142.000000,62.000000,1.875000,100.500000,1.252066,97.163793,1.614975,95.555927,1.522799,93.741976,113.000000,4.200000,01/03/22 00:10:30,0.500000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:15:08,69.000000,69.000000,69.000000,63.877137,3.129593,2109.284854,69.329593,0.714835,0.599032,28.300968,0.071020,0.000935,0.929767,2178.023385,1.025100,0.071955,64.454000,83.800000,1.543333,2.000000,1.200000,87.000000,76.764588,93.000000,53.000000,1.275000,79.496947,1.411570,86.110149,1.624459,92.845833,1.523244,93.132251,113.000000,4.200000,01/03/22 00:10:30,0.500000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:16:08,69.000000,69.000000,69.000000,63.911328,3.109185,2109.601271,69.309185,0.714835,0.599747,28.300253,0.071018,0.000936,0.929743,2178.778845,1.025126,0.071954,64.454000,83.900000,1.290000,2.000000,0.500000,100.000000,96.174292,167.000000,67.000000,1.350000,103.249100,1.419835,86.460849,1.571381,92.416150,1.522494,93.233931,113.000000,4.200000,01/03/22 00:10:30,1.200000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:17:08,69.000000,69.000000,69.000000,63.945484,3.091156,2109.917690,69.291156,0.714835,0.600461,28.299539,0.071017,0.000937,0.929720,2179.534324,1.025152,0.071954,64.670000,84.000000,2.023333,3.600000,1.200000,90.000000,92.104336,132.000000,49.000000,1.850000,86.753650,1.652893,94.084416,1.579368,92.602385,1.530269,93.290008,113.000000,4.200000,01/03/22 00:10:30,1.000000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:18:08,69.000000,69.000000,69.000000,63.979603,3.075115,2110.234111,69.275115,0.714835,0.601176,28.298824,0.071015,0.000938,0.929696,2180.289823,1.025178,0.071953,64.670000,84.100000,1.335000,1.900000,0.500000,87.000000,88.516537,128.000000,68.000000,1.000000,95.497856,1.677686,90.363744,1.557571,93.590740,1.530547,93.164360,113.000000,4.200000,01/03/22 00:10:30,1.200000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:19:08,69.000000,69.000000,69.000000,63.979603,3.060748,2110.234111,69.260748,0.714835,0.601176,28.298824,0.071015,0.000938,0.929696,2180.289823,1.025178,0.071953,64.670000,84.100000,1.190000,1.800000,0.500000,103.000000,91.180375,120.000000,48.000000,1.425000,99.499695,1.266116,89.837526,1.500333,93.672101,1.534490,93.103863,113.000000,4.200000,01/03/22 00:10:30,1.100000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:20:08,68.900000,68.900000,69.000000,63.881746,3.045658,2102.957114,69.245658,0.712391,0.599121,28.300879,0.071033,0.000935,0.929940,2172.456626,1.025007,0.071969,64.670000,84.100000,1.991667,3.600000,1.200000,105.000000,111.621803,144.000000,94.000000,1.600000,102.000000,1.585124,101.373270,1.544925,95.279304,1.548875,93.456739,113.000000,4.200000,01/03/22 00:10:30,0.500000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:21:08,68.900000,68.900000,69.000000,63.847641,3.031678,2102.641766,69.231678,0.712391,0.598408,28.301592,0.071035,0.000934,0.929963,2171.703765,1.024981,0.071969,64.670000,84.000000,2.048333,3.500000,1.200000,95.000000,97.209364,126.000000,67.000000,1.300000,99.500000,2.015702,104.410737,1.524126,94.901636,1.561400,93.696048,126.000000,3.600000,01/03/22 00:19:40,1.200000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:22:08,68.900000,68.900000,69.000000,63.881746,3.016704,2102.957114,69.216704,0.712391,0.599121,28.300879,0.071033,0.000935,0.929940,2172.456626,1.025007,0.071969,64.670000,84.100000,1.338333,1.900000,0.600000,114.000000,102.150933,131.000000,79.000000,1.025000,110.759499,1.694215,99.714360,1.525957,94.988952,1.563871,93.910193,126.000000,3.600000,01/03/22 00:19:40,1.500000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:23:08,68.900000,68.900000,69.000000,63.881746,3.003024,2102.957114,69.203024,0.712391,0.599121,28.300879,0.071033,0.000935,0.929940,2172.456626,1.025007,0.071969,64.670000,84.100000,1.418333,2.800000,0.500000,112.000000,89.572559,114.000000,41.000000,1.150000,110.501525,1.379339,95.897268,1.545591,94.096080,1.554651,93.899779,126.000000,3.600000,01/03/22 00:19:40,0.700000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:24:08,68.900000,68.900000,69.000000,63.881746,2.990476,2102.957114,69.190476,0.712391,0.599121,28.300879,0.071033,0.000935,0.929940,2172.456626,1.025007,0.071969,64.670000,84.100000,1.856667,3.100000,1.100000,73.000000,84.637692,140.000000,58.000000,1.925000,68.251216,1.628926,87.344538,1.603827,93.015737,1.553652,93.697818,126.000000,3.600000,01/03/22 00:19:40,0.800000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:25:08,68.900000,68.900000,69.000000,63.881746,2.978926,2102.957114,69.178926,0.712391,0.599121,28.300879,0.071033,0.000935,0.929940,2172.456626,1.025007,0.071969,64.670000,84.100000,1.558333,2.100000,0.800000,80.000000,72.020692,94.000000,46.000000,1.425000,82.750214,1.701653,78.480045,1.604326,92.527761,1.553402,93.411136,126.000000,3.600000,01/03/22 00:19:40,1.100000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:26:08,68.900000,68.900000,69.000000,63.881746,2.968260,2102.957114,69.168260,0.712391,0.599121,28.300879,0.071033,0.000935,0.929940,2172.456626,1.025007,0.071969,64.670000,84.100000,1.721667,2.900000,0.900000,87.000000,91.654471,127.000000,66.000000,1.525000,84.252169,1.642975,81.666819,1.647920,92.097310,1.555957,93.433688,126.000000,3.600000,01/03/22 00:19:40,1.000000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:27:08,69.000000,69.000000,69.000000,63.945484,2.959362,2109.917690,69.159362,0.714835,0.600461,28.299539,0.071017,0.000937,0.929720,2179.534324,1.025152,0.071954,64.670000,84.000000,1.218333,1.900000,0.400000,81.000000,85.625764,138.000000,57.000000,1.225000,69.504571,1.471901,88.600038,1.567887,91.440453,1.551625,93.477192,126.000000,3.600000,01/03/22 00:19:40,0.900000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:28:08,69.000000,69.000000,69.000000,63.945484,2.953700,2109.917690,69.153700,0.714835,0.600461,28.299539,0.071017,0.000937,0.929720,2179.534324,1.025152,0.071954,64.670000,84.000000,1.523333,3.300000,0.400000,90.000000,99.549269,156.000000,51.000000,1.125000,102.117323,1.372727,92.439189,1.585358,92.520894,1.549320,93.551975,126.000000,3.600000,01/03/22 00:19:40,0.500000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:29:08,69.000000,69.000000,69.000000,63.945484,2.948428,2109.917690,69.148428,0.714835,0.600461,28.299539,0.071017,0.000937,0.929720,2179.534324,1.025152,0.071954,64.670000,84.000000,1.566667,2.100000,0.600000,71.000000,90.702340,133.000000,65.000000,1.625000,67.249500,1.539669,94.908277,1.623960,92.501500,1.556457,93.739035,126.000000,3.600000,01/03/22 00:19:40,0.700000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:30:08,69.000000,69.000000,69.000000,63.945484,2.943505,2109.917690,69.143505,0.714835,0.600461,28.299539,0.071017,0.000937,0.929720,2179.534324,1.025152,0.071954,64.670000,84.000000,1.416667,1.900000,0.900000,90.000000,85.884875,107.000000,66.000000,1.150000,90.251101,1.490083,88.271608,1.567055,89.886271,1.559206,93.673866,126.000000,3.500000,01/03/22 00:20:38,0.600000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:31:08,69.000000,69.000000,69.000000,63.911328,2.938898,2109.601271,69.138898,0.714835,0.599747,28.300253,0.071018,0.000936,0.929743,2178.778845,1.025126,0.071954,64.454000,83.900000,1.600000,2.100000,1.100000,104.000000,89.032675,112.000000,59.000000,2.025000,104.000000,1.508264,87.308150,1.521797,89.031108,1.561150,93.447583,130.000000,3.300000,01/03/22 00:27:22,1.000000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:32:08,69.000000,69.000000,69.000000,63.911328,2.934578,2109.601271,69.134578,0.714835,0.599747,28.300253,0.071018,0.000936,0.929743,2178.778845,1.025126,0.071954,64.454000,83.900000,1.461667,2.800000,0.800000,91.000000,87.884418,114.000000,66.000000,1.500000,83.496947,1.530579,88.469867,1.532612,87.624434,1.561122,93.428692,130.000000,3.300000,01/03/22 00:27:22,1.100000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:33:08,69.000000,69.000000,69.000000,63.911328,2.930518,2109.601271,69.130518,0.714835,0.599747,28.300253,0.071018,0.000936,0.929743,2178.778845,1.025126,0.071954,64.454000,83.900000,1.861667,4.800000,0.600000,99.000000,89.061222,130.000000,62.000000,0.625000,117.815018,1.665289,88.597793,1.577537,87.569692,1.561289,93.364457,104.000000,4.800000,01/03/22 00:32:27,0.900000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:34:08,69.000000,69.000000,69.000000,63.979603,2.926696,2110.234111,69.126696,0.714835,0.601176,28.298824,0.071015,0.000938,0.929696,2180.289823,1.025178,0.071953,64.670000,84.100000,1.265000,2.000000,0.500000,90.000000,89.496701,123.000000,47.000000,1.775000,86.499657,1.562810,89.294013,1.520133,87.985995,1.561261,93.464660,104.000000,4.800000,01/03/22 00:32:27,0.900000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:35:08,69.000000,69.000000,69.000000,63.979603,2.923092,2110.234111,69.123092,0.714835,0.601176,28.298824,0.071015,0.000938,0.929696,2180.289823,1.025178,0.071953,64.670000,84.100000,1.880000,2.900000,0.700000,100.000000,83.055084,114.000000,42.000000,2.000000,98.500000,1.564463,86.389405,1.551747,89.127549,1.569175,93.526021,104.000000,4.800000,01/03/22 00:32:27,0.700000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:36:08,69.000000,69.000000,69.000000,64.013688,2.919686,2110.550534,69.119686,0.714835,0.601891,28.298109,0.071013,0.000939,0.929673,2181.045340,1.025204,0.071952,64.670000,84.200000,1.793333,2.700000,0.700000,97.000000,79.789784,99.000000,58.000000,1.875000,94.253906,1.838017,81.470101,1.558735,87.929973,1.580755,93.373902,104.000000,4.800000,01/03/22 00:32:27,0.700000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:37:08,69.000000,69.000000,69.000000,63.979603,2.916465,2110.234111,69.116465,0.714835,0.601176,28.298824,0.071015,0.000938,0.929696,2180.289823,1.025178,0.071953,64.670000,84.100000,1.266667,2.100000,0.600000,130.000000,91.178143,137.000000,61.000000,0.775000,127.503675,1.534711,85.476946,1.562396,88.465058,1.581533,93.120913,104.000000,4.800000,01/03/22 00:32:27,0.900000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:38:08,69.200000,69.200000,69.000000,64.141167,2.914460,2124.473046,69.114460,0.719745,0.604586,28.295414,0.070979,0.000943,0.929232,2195.212236,1.025495,0.071922,64.670000,84.000000,1.651667,3.400000,0.800000,55.000000,96.680522,135.000000,47.000000,1.425000,69.441759,1.461983,93.971811,1.575874,88.239730,1.578450,93.204144,104.000000,4.800000,01/03/22 00:32:27,1.300000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:39:08,69.200000,69.200000,69.000000,64.106983,2.916645,2124.154472,69.116645,0.719745,0.603866,28.296134,0.070981,0.000942,0.929256,2194.451456,1.025469,0.071923,64.454000,83.900000,1.436667,2.300000,0.700000,103.000000,86.667423,115.000000,62.000000,1.975000,99.499695,1.537190,91.935298,1.563228,87.804548,1.572119,92.825285,104.000000,4.800000,01/03/22 00:32:27,0.800000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:40:08,69.200000,69.200000,69.000000,64.141167,2.918721,2124.473046,69.118721,0.719745,0.604586,28.295414,0.070979,0.000943,0.929232,2195.212236,1.025495,0.071922,64.670000,84.000000,1.778333,3.900000,0.500000,99.000000,105.103669,135.000000,78.000000,2.725000,103.748496,1.606612,95.543600,1.599334,89.753129,1.566148,92.822930,104.000000,4.800000,01/03/22 00:32:27,0.800000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:41:08,69.200000,69.200000,69.000000,64.072762,2.920697,2123.835900,69.120697,0.719745,0.603146,28.296854,0.070983,0.000941,0.929280,2193.690696,1.025443,0.071924,64.454000,83.800000,3.250000,5.800000,1.600000,87.000000,113.992548,145.000000,84.000000,1.750000,89.745537,2.512397,109.508187,1.765058,92.259404,1.600389,93.316426,119.000000,5.800000,01/03/22 00:40:37,0.500000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:42:08,69.200000,69.200000,69.000000,64.072762,2.922578,2123.835900,69.122578,0.719745,0.603146,28.296854,0.070983,0.000941,0.929280,2193.690696,1.025443,0.071924,64.454000,83.800000,1.271667,1.900000,0.400000,68.000000,97.065958,132.000000,68.000000,0.500000,100.095030,2.257851,105.479088,1.745092,93.177032,1.604804,93.292206,119.000000,5.800000,01/03/22 00:40:37,1.900000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:43:08,69.200000,69.200000,69.000000,64.038507,2.924372,2123.517331,69.124372,0.719745,0.602427,28.297573,0.070985,0.000940,0.929303,2192.929955,1.025417,0.071925,64.454000,83.700000,1.150000,1.700000,0.400000,95.000000,90.223548,132.000000,51.000000,1.450000,95.750005,1.216529,93.592186,1.672546,93.303452,1.604554,93.165469,119.000000,5.800000,01/03/22 00:40:37,1.000000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:44:08,69.200000,69.200000,69.000000,64.038507,2.926085,2123.517331,69.126085,0.719745,0.602427,28.297573,0.070985,0.000940,0.929303,2192.929955,1.025417,0.071925,64.454000,83.700000,0.943333,1.700000,0.400000,60.000000,108.030243,147.000000,55.000000,1.025000,78.246675,1.041322,98.793171,1.642762,95.135015,1.597473,93.575665,119.000000,5.800000,01/03/22 00:40:37,0.500000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:45:08,69.200000,69.200000,69.000000,64.004215,2.927722,2123.198763,69.127722,0.719745,0.601707,28.298293,0.070987,0.000939,0.929327,2192.169234,1.025391,0.071925,64.454000,83.600000,1.871667,3.600000,0.600000,119.000000,101.796909,133.000000,64.000000,3.150000,122.499733,1.409091,104.821904,1.642097,97.026083,1.604554,93.816785,119.000000,5.800000,01/03/22 00:40:37,0.500000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:46:08,69.200000,69.200000,69.000000,64.004215,2.929289,2123.198763,69.129289,0.719745,0.601707,28.298293,0.070987,0.000939,0.929327,2192.169234,1.025391,0.071925,64.454000,83.600000,1.946667,3.900000,0.400000,74.000000,101.159032,131.000000,72.000000,1.800000,82.004581,1.903306,101.149377,1.656905,99.192375,1.617134,93.941070,119.000000,5.800000,01/03/22 00:40:37,1.200000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:47:08,69.200000,69.200000,69.000000,63.969887,2.930788,2122.880198,69.130788,0.719745,0.600987,28.299013,0.070988,0.000937,0.929351,2191.408532,1.025365,0.071926,64.454000,83.500000,1.773333,4.300000,0.600000,97.000000,85.204469,131.000000,49.000000,1.350000,80.961239,1.874380,93.550246,1.705657,98.688420,1.622910,93.773096,119.000000,5.800000,01/03/22 00:40:37,1.200000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:48:08,69.200000,69.200000,69.000000,63.969887,2.932226,2122.880198,69.132226,0.719745,0.600987,28.299013,0.070988,0.000937,0.929351,2191.408532,1.025365,0.071926,64.454000,83.500000,2.028333,3.300000,0.600000,121.000000,110.168804,134.000000,90.000000,1.625000,116.747624,1.903306,97.836503,1.744592,99.943121,1.626909,93.960976,119.000000,5.800000,01/03/22 00:40:37,0.600000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:49:08,69.200000,69.200000,69.000000,63.935523,2.933605,2122.561636,69.133605,0.719745,0.600267,28.299733,0.070990,0.000936,0.929374,2190.647849,1.025339,0.071927,64.454000,83.400000,2.031667,3.100000,1.200000,101.000000,100.782841,133.000000,73.000000,2.900000,112.506900,2.019835,105.440334,1.805324,101.441763,1.638378,94.084949,119.000000,5.800000,01/03/22 00:40:37,1.400000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:50:08,69.400000,69.400000,69.000000,64.096602,2.935660,2136.787983,69.135660,0.724685,0.603662,28.296338,0.070955,0.000941,0.928911,2205.550280,1.025656,0.071896,64.454000,83.300000,1.910000,3.100000,0.400000,123.000000,110.172015,144.000000,72.000000,2.650000,113.745817,1.966942,105.620281,1.817804,101.948361,1.641711,94.227426,119.000000,5.800000,01/03/22 00:40:37,1.400000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:51:08,69.400000,69.400000,69.000000,64.062136,2.940828,2136.467257,69.140828,0.724685,0.602938,28.297062,0.070957,0.000940,0.928935,2204.784304,1.025630,0.071897,64.454000,83.200000,1.661667,3.300000,0.400000,114.000000,99.347165,126.000000,82.000000,0.675000,116.749814,1.794215,104.703049,1.659235,100.444713,1.645515,94.233245,131.000000,4.300000,01/03/22 00:46:56,0.800000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:52:08,69.400000,69.400000,69.000000,64.062136,2.945797,2136.467257,69.145797,0.724685,0.602938,28.297062,0.070957,0.000940,0.928935,2204.784304,1.025630,0.071897,64.454000,83.200000,1.680000,3.000000,0.300000,101.000000,101.617145,133.000000,60.000000,0.400000,118.784276,1.682645,100.658917,1.697504,100.875785,1.651736,94.217731,131.000000,4.300000,01/03/22 00:46:56,1.000000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:53:08,69.400000,69.400000,69.000000,64.062136,2.950580,2136.467257,69.150580,0.724685,0.602938,28.297062,0.070957,0.000940,0.928935,2204.784304,1.025630,0.071897,64.454000,83.200000,1.891667,3.300000,0.500000,85.000000,109.969794,134.000000,81.000000,1.650000,88.250052,1.778512,105.893210,1.773544,102.915313,1.660094,94.546409,131.000000,4.300000,01/03/22 00:46:56,0.500000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:54:08,69.400000,69.400000,69.000000,64.027635,2.955186,2136.146534,69.155186,0.724685,0.602213,28.297787,0.070959,0.000939,0.928959,2204.018348,1.025603,0.071898,64.454000,83.100000,1.530000,3.600000,0.900000,103.000000,95.394783,127.000000,76.000000,1.525000,102.000686,1.700000,102.630735,1.831448,101.584153,1.659872,94.431722,131.000000,4.300000,01/03/22 00:46:56,1.300000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:55:08,69.400000,69.400000,69.000000,64.027635,2.959625,2136.146534,69.159625,0.724685,0.602213,28.297787,0.070959,0.000939,0.928959,2204.018348,1.025603,0.071898,64.454000,83.100000,1.378333,2.400000,0.400000,75.000000,97.651940,120.000000,75.000000,1.275000,80.498970,1.455372,96.423886,1.786190,101.258735,1.648264,94.266773,131.000000,4.300000,01/03/22 00:46:56,1.000000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:56:08,69.400000,69.400000,69.000000,64.062136,2.963906,2136.467257,69.163906,0.724685,0.602938,28.297062,0.070957,0.000940,0.928935,2204.784304,1.025630,0.071897,64.454000,83.200000,1.508333,2.700000,0.500000,93.000000,94.724299,126.000000,65.000000,1.350000,104.000000,1.442975,96.254440,1.740100,100.536835,1.632463,94.126635,131.000000,4.300000,01/03/22 00:46:56,0.800000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:57:08,69.400000,69.400000,69.000000,63.993097,2.968037,2135.825812,69.168037,0.724685,0.601488,28.298512,0.070960,0.000938,0.928983,2203.252412,1.025577,0.071898,64.454000,83.000000,1.346667,2.700000,0.400000,93.000000,101.531781,182.000000,80.000000,2.050000,93.999924,1.424793,97.895905,1.695175,102.123459,1.628742,94.315687,108.000000,3.600000,01/03/22 00:53:41,0.500000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:58:08,69.400000,69.400000,69.000000,63.993097,2.972026,2135.825812,69.172026,0.724685,0.601488,28.298512,0.070960,0.000938,0.928983,2203.252412,1.025577,0.071898,64.454000,83.000000,1.643333,3.000000,1.100000,84.000000,111.231205,151.000000,84.000000,1.700000,87.000305,1.495041,106.278440,1.657903,102.244147,1.628631,94.704398,108.000000,3.600000,01/03/22 00:53:41,0.400000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 00:59:08,69.400000,69.400000,69.000000,63.958523,2.975881,2135.505094,69.175881,0.724685,0.600764,28.299236,0.070962,0.000937,0.929006,2202.486495,1.025551,0.071899,64.238000,82.900000,1.655000,2.500000,0.800000,101.000000,102.311830,135.000000,70.000000,1.025000,113.506916,1.650413,106.647451,1.622463,102.363174,1.625937,94.723825,108.000000,3.600000,01/03/22 00:53:41,1.100000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:00:08,69.400000,69.400000,69.000000,63.923912,2.979662,2135.184377,69.179662,0.724685,0.600039,28.299961,0.070964,0.000936,0.929030,2201.720598,1.025525,0.071900,64.238000,82.800000,1.538333,2.100000,0.700000,111.000000,106.675297,133.000000,86.000000,1.800000,120.004586,1.597521,104.356050,1.585857,102.057599,1.630408,94.955454,108.000000,3.600000,01/03/22 00:53:41,1.400000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:01:08,69.600000,69.600000,71.000000,64.084565,2.986372,2149.400181,69.186372,0.729654,0.603424,28.296576,0.070929,0.000941,0.928568,2216.608053,1.025841,0.071869,64.238000,82.700000,1.916667,3.100000,1.200000,129.000000,116.762423,152.000000,99.000000,2.025000,115.232296,1.723140,111.592478,1.607654,103.785690,1.635101,95.352482,108.000000,3.600000,01/03/22 00:53:41,1.000000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:02:08,69.600000,69.600000,71.000000,64.084565,2.993028,2149.400181,69.193028,0.729654,0.603424,28.296576,0.070929,0.000941,0.928568,2216.608053,1.025841,0.071869,64.238000,82.700000,2.165000,3.400000,1.200000,99.000000,115.922398,148.000000,93.000000,2.225000,104.248640,2.038017,116.295278,1.655241,105.205771,1.636101,95.695448,108.000000,3.600000,01/03/22 00:53:41,1.200000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:03:08,69.600000,69.600000,71.000000,64.015101,2.999472,2148.754398,69.199472,0.729654,0.601965,28.298035,0.070932,0.000938,0.928616,2215.065630,1.025788,0.071871,64.238000,82.500000,2.211667,3.900000,1.300000,92.000000,107.149754,138.000000,89.000000,1.550000,90.749967,2.190909,111.692428,1.689185,104.893747,1.649347,96.119688,132.000000,3.900000,01/03/22 01:02:40,1.300000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:04:08,69.600000,69.600000,71.000000,64.049851,3.005716,2149.077289,69.205716,0.729654,0.602694,28.297306,0.070930,0.000939,0.928592,2215.836831,1.025815,0.071870,64.238000,82.600000,1.143333,1.800000,0.700000,123.000000,101.186235,131.000000,83.000000,1.450000,115.247493,1.680165,104.108383,1.650250,105.511408,1.643849,96.492059,132.000000,3.900000,01/03/22 01:02:40,1.500000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:05:08,69.600000,69.600000,71.000000,64.049851,3.011768,2149.077289,69.211768,0.729654,0.602694,28.297306,0.070930,0.000939,0.928592,2215.836831,1.025815,0.071870,64.238000,82.600000,1.296667,2.700000,0.400000,124.000000,102.305046,131.000000,83.000000,2.500000,119.500801,1.223967,101.662995,1.641597,105.934732,1.641322,96.474829,132.000000,3.900000,01/03/22 01:02:40,0.800000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:06:08,69.600000,69.600000,71.000000,64.049851,3.017637,2149.077289,69.217637,0.729654,0.602694,28.297306,0.070930,0.000939,0.928592,2215.836831,1.025815,0.071870,64.238000,82.600000,1.513333,3.100000,0.400000,106.000000,108.241585,160.000000,82.000000,2.500000,120.522867,1.408264,105.385432,1.642762,107.308492,1.636184,96.605802,132.000000,3.900000,01/03/22 01:02:40,0.800000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:07:08,69.600000,69.600000,71.000000,64.084565,3.023331,2149.400181,69.223331,0.729654,0.603424,28.296576,0.070929,0.000941,0.928568,2216.608053,1.025841,0.071869,64.238000,82.700000,1.433333,2.700000,0.500000,88.000000,105.712199,137.000000,76.000000,1.275000,88.241463,1.483471,107.109399,1.651913,107.711439,1.627687,96.864680,132.000000,3.900000,01/03/22 01:02:40,0.400000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:08:08,69.600000,69.600000,71.000000,64.049851,3.028858,2149.077289,69.228858,0.729654,0.602694,28.297306,0.070930,0.000939,0.928592,2215.836831,1.025815,0.071870,64.238000,82.600000,1.108333,2.000000,0.400000,127.000000,101.238308,161.000000,66.000000,0.525000,111.881888,1.282645,103.532700,1.598336,106.720922,1.620272,97.243181,132.000000,3.900000,01/03/22 01:02:40,0.500000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:09:08,69.600000,69.600000,71.000000,64.049851,3.034225,2149.077289,69.234225,0.729654,0.602694,28.297306,0.070930,0.000939,0.928592,2215.836831,1.025815,0.071870,64.238000,82.600000,1.181667,1.700000,0.500000,81.000000,79.951466,110.000000,63.000000,1.075000,80.252418,1.145455,90.333940,1.550250,104.537619,1.610580,97.064783,132.000000,3.900000,01/03/22 01:02:40,0.600000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:10:08,69.400000,69.400000,69.000000,63.889265,3.037539,2134.863663,69.237539,0.724685,0.599314,28.300686,0.070966,0.000935,0.929054,2200.954720,1.025498,0.071900,64.238000,82.700000,0.825000,1.300000,0.400000,87.000000,90.556334,147.000000,52.000000,0.900000,84.750043,0.998347,85.515604,1.479867,102.941828,1.598584,96.974961,132.000000,3.900000,01/03/22 01:02:40,0.800000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:11:08,69.400000,69.400000,69.000000,63.889265,3.039822,2134.863663,69.239822,0.724685,0.599314,28.300686,0.070966,0.000935,0.929054,2200.954720,1.025498,0.071900,64.238000,82.700000,1.070000,1.600000,0.300000,86.000000,81.147693,158.000000,49.000000,1.075000,89.249786,0.947934,85.882669,1.396672,99.485076,1.578811,96.650715,132.000000,3.900000,01/03/22 01:02:40,0.400000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:12:08,69.400000,69.400000,69.000000,63.889265,3.042042,2134.863663,69.242042,0.724685,0.599314,28.300686,0.070966,0.000935,0.929054,2200.954720,1.025498,0.071900,64.238000,82.700000,1.010000,1.900000,0.200000,88.000000,103.918504,179.000000,73.000000,1.350000,90.745752,1.038843,92.220216,1.280532,98.174298,1.573646,96.685627,132.000000,3.900000,01/03/22 01:02:40,0.500000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:13:08,69.400000,69.400000,69.000000,63.958523,3.044201,2135.505094,69.244201,0.724685,0.600764,28.299236,0.070962,0.000937,0.929006,2202.486495,1.025551,0.071899,64.238000,82.900000,1.361667,2.300000,0.600000,105.000000,99.873061,124.000000,79.000000,1.075000,100.751073,1.183471,101.663717,1.195175,97.418405,1.575979,96.708819,121.000000,3.100000,01/03/22 01:05:13,0.300000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:14:08,69.400000,69.400000,69.000000,63.993097,3.046303,2135.825812,69.246303,0.724685,0.601488,28.298512,0.070960,0.000938,0.928983,2203.252412,1.025577,0.071898,64.454000,83.000000,1.131667,2.600000,0.400000,125.000000,115.799327,155.000000,87.000000,2.450000,121.007638,1.250413,107.545132,1.194176,98.901164,1.573618,97.039366,121.000000,3.100000,01/03/22 01:05:13,0.800000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:15:08,69.400000,69.400000,69.000000,63.958523,3.048348,2135.505094,69.248348,0.724685,0.600764,28.299236,0.070962,0.000937,0.929006,2202.486495,1.025551,0.071899,64.238000,82.900000,1.451667,2.300000,0.500000,96.000000,90.366973,133.000000,70.000000,0.725000,88.500000,1.290083,102.929799,1.211148,97.664231,1.571924,97.265259,121.000000,3.100000,01/03/22 01:05:13,0.500000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:16:08,69.400000,69.400000,69.000000,63.958523,3.050339,2135.505094,69.250339,0.724685,0.600764,28.299236,0.070962,0.000937,0.929006,2202.486495,1.025551,0.071899,64.238000,82.900000,1.383333,2.400000,0.500000,83.000000,92.322136,119.000000,35.000000,1.350000,93.005890,1.426446,91.604760,1.198170,96.023884,1.573563,97.205268,102.000000,2.700000,01/03/22 01:06:09,1.100000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:17:08,69.400000,69.400000,69.000000,63.958523,3.052279,2135.505094,69.252279,0.724685,0.600764,28.299236,0.070962,0.000937,0.929006,2202.486495,1.025551,0.071899,64.238000,82.900000,1.043333,1.900000,0.400000,112.000000,92.628963,151.000000,38.000000,1.250000,123.011021,1.207438,92.504554,1.156739,94.653395,1.557290,97.213527,125.000000,2.600000,01/03/22 01:14:07,0.500000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:18:08,69.400000,69.400000,69.000000,64.027635,3.054169,2136.146534,69.254169,0.724685,0.602213,28.297787,0.070959,0.000939,0.928959,2204.018348,1.025603,0.071898,64.454000,83.100000,1.193333,1.700000,0.400000,85.000000,101.157883,130.000000,76.000000,1.075000,97.918146,1.119008,96.904249,1.163894,94.736242,1.554707,97.430024,125.000000,2.600000,01/03/22 01:14:07,0.500000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:19:08,69.400000,69.400000,69.000000,63.993097,3.056012,2135.825812,69.256012,0.724685,0.601488,28.298512,0.070960,0.000938,0.928983,2203.252412,1.025577,0.071898,64.454000,83.000000,1.145000,2.000000,0.400000,95.000000,97.626935,160.000000,71.000000,1.050000,96.249500,1.171074,99.539936,1.161231,96.485442,1.554124,97.543687,125.000000,2.600000,01/03/22 01:14:07,0.600000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:20:08,69.400000,69.400000,69.000000,63.993097,3.057808,2135.825812,69.257808,0.724685,0.601488,28.298512,0.070960,0.000938,0.928983,2203.252412,1.025577,0.071898,64.454000,83.000000,1.501667,2.200000,0.700000,85.000000,86.731312,113.000000,65.000000,1.925000,76.493587,1.325620,92.008239,1.228619,96.095072,1.546043,97.119529,125.000000,2.600000,01/03/22 01:14:07,0.400000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:21:08,69.400000,69.400000,69.000000,63.958523,3.059560,2135.505094,69.259560,0.724685,0.600764,28.299236,0.070962,0.000937,0.929006,2202.486495,1.025551,0.071899,64.238000,82.900000,1.455000,2.100000,0.900000,87.000000,92.608513,116.000000,73.000000,1.625000,96.258378,1.476033,89.723844,1.267055,97.191072,1.536073,97.037425,125.000000,2.600000,01/03/22 01:14:07,0.700000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:22:08,69.600000,69.600000,71.000000,64.153882,3.062934,2150.045973,69.262934,0.729654,0.604883,28.295117,0.070925,0.000943,0.928520,2218.150556,1.025894,0.071868,64.238000,82.900000,2.325000,4.000000,0.800000,84.000000,97.261885,129.000000,67.000000,2.400000,89.250472,1.888430,94.821873,1.399667,96.573422,1.552263,96.959425,123.000000,4.000000,01/03/22 01:21:19,1.100000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:23:08,69.600000,69.600000,71.000000,64.119242,3.066987,2149.723076,69.266987,0.729654,0.604154,28.295846,0.070927,0.000942,0.928544,2217.379294,1.025868,0.071869,64.238000,82.800000,1.600000,2.200000,0.900000,77.000000,85.774470,114.000000,62.000000,1.700000,78.999390,1.960331,91.415290,1.422463,95.160406,1.555401,96.892023,123.000000,4.000000,01/03/22 01:21:19,0.900000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:24:08,69.600000,69.600000,71.000000,64.084565,3.070945,2149.400181,69.270945,0.729654,0.603424,28.296576,0.070929,0.000941,0.928568,2216.608053,1.025841,0.071869,64.238000,82.700000,1.536667,3.700000,0.400000,93.000000,101.470422,145.000000,69.000000,0.625000,98.001220,1.572727,93.355668,1.465225,93.802494,1.550347,97.158440,123.000000,4.000000,01/03/22 01:21:19,1.200000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:25:08,69.600000,69.600000,71.000000,64.084565,3.074809,2149.400181,69.274809,0.729654,0.603424,28.296576,0.070929,0.000941,0.928568,2216.608053,1.025841,0.071869,64.238000,82.700000,1.401667,2.400000,0.600000,166.000000,99.576897,183.000000,32.000000,0.775000,174.500000,1.471901,100.369285,1.456905,94.611407,1.547653,97.617367,123.000000,4.000000,01/03/22 01:21:19,0.900000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:26:08,69.600000,69.600000,71.000000,64.084565,3.078584,2149.400181,69.278584,0.729654,0.603424,28.296576,0.070929,0.000941,0.928568,2216.608053,1.025841,0.071869,64.238000,82.700000,1.555000,2.000000,0.700000,88.000000,88.894302,170.000000,64.000000,1.100000,81.498665,1.472727,93.873487,1.475208,94.251436,1.544849,97.577840,123.000000,4.000000,01/03/22 01:21:19,0.600000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:27:08,69.600000,69.600000,71.000000,64.049851,3.082272,2149.077289,69.282272,0.729654,0.602694,28.297306,0.070930,0.000939,0.928592,2215.836831,1.025815,0.071870,64.238000,82.600000,1.443333,2.900000,0.400000,123.000000,94.087229,133.000000,52.000000,2.625000,127.499199,1.491736,92.017538,1.515474,94.443793,1.548403,97.714206,123.000000,4.000000,01/03/22 01:21:19,0.700000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:28:08,69.600000,69.600000,71.000000,64.049851,3.085876,2149.077289,69.285876,0.729654,0.602694,28.297306,0.070930,0.000939,0.928592,2215.836831,1.025815,0.071870,64.238000,82.600000,1.381667,2.400000,0.500000,114.000000,99.034730,121.000000,80.000000,1.400000,104.747288,1.408264,96.520845,1.534609,94.182735,1.546154,97.710144,123.000000,4.000000,01/03/22 01:21:19,0.800000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:29:08,69.600000,69.600000,71.000000,64.015101,3.090036,2148.754398,69.290036,0.729654,0.601965,28.298035,0.070932,0.000938,0.928616,2215.065630,1.025788,0.071871,64.238000,82.500000,1.978333,3.600000,1.000000,66.000000,96.840652,129.000000,66.000000,2.000000,72.750635,1.690083,98.151101,1.617138,94.133440,1.553069,97.807674,123.000000,4.000000,01/03/22 01:21:19,0.800000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:30:08,69.800000,69.800000,71.000000,64.210340,3.095544,2163.291206,69.295544,0.734653,0.606089,28.293911,0.070895,0.000944,0.928130,2230.730538,1.026131,0.071840,65.948000,82.500000,2.060000,4.000000,0.600000,123.000000,109.708264,129.000000,72.000000,3.250000,118.750730,2.014876,103.381930,1.673710,96.468509,1.563788,98.221785,123.000000,4.000000,01/03/22 01:21:19,1.100000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:31:08,69.800000,69.800000,71.000000,64.210340,3.101079,2163.291206,69.301079,0.734653,0.606089,28.293911,0.070895,0.000944,0.928130,2230.730538,1.026131,0.071840,65.948000,82.500000,2.673333,4.200000,0.500000,124.000000,120.216670,140.000000,89.000000,3.475000,133.756926,2.361157,114.589204,1.795341,99.277092,1.581838,98.750987,130.000000,4.200000,01/03/22 01:30:13,1.100000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:32:08,69.800000,69.800000,71.000000,64.140670,3.106493,2162.641045,69.306493,0.734653,0.604620,28.295380,0.070899,0.000942,0.928178,2229.177401,1.026078,0.071841,65.948000,82.300000,2.185000,3.700000,0.900000,106.000000,106.855189,128.000000,60.000000,1.475000,112.997861,2.439669,113.692052,1.782030,100.246682,1.593724,99.068641,130.000000,4.200000,01/03/22 01:30:13,1.100000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:33:08,69.800000,69.800000,71.000000,64.175523,3.111791,2162.966124,69.311791,0.734653,0.605354,28.294646,0.070897,0.000943,0.928154,2229.953960,1.026105,0.071840,65.948000,82.400000,1.065000,1.700000,0.300000,64.000000,89.591617,164.000000,56.000000,1.675000,59.499428,1.641322,98.585888,1.728120,100.684577,1.580200,99.085032,130.000000,4.200000,01/03/22 01:30:13,0.900000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:34:08,69.600000,69.600000,71.000000,63.945489,3.116587,2148.108625,69.316587,0.729654,0.600505,28.299495,0.070936,0.000936,0.928664,2213.523286,1.025735,0.071872,64.238000,82.300000,1.695000,3.500000,0.600000,100.000000,102.043150,142.000000,58.000000,2.425000,110.260984,1.382645,95.958454,1.742263,100.770122,1.587753,99.292272,130.000000,4.200000,01/03/22 01:30:13,0.600000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:35:08,69.600000,69.600000,71.000000,63.980314,3.119636,2148.431511,69.319636,0.729654,0.601235,28.298765,0.070934,0.000937,0.928640,2214.294448,1.025762,0.071871,64.238000,82.400000,1.860000,3.200000,1.000000,113.000000,107.241292,135.000000,84.000000,1.850000,107.749356,1.776033,104.379773,1.787687,101.646481,1.587448,99.701516,130.000000,4.200000,01/03/22 01:30:13,0.700000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:36:08,69.800000,69.800000,71.000000,64.210340,3.123626,2163.291206,69.323626,0.734653,0.606089,28.293911,0.070895,0.000944,0.928130,2230.730538,1.026131,0.071840,65.948000,82.500000,1.590000,2.300000,1.000000,94.000000,83.075466,124.000000,61.000000,1.100000,89.249785,1.725620,95.347270,1.791681,100.930432,1.583977,99.761905,130.000000,4.200000,01/03/22 01:30:13,1.000000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:37:08,69.800000,69.800000,71.000000,64.210340,3.127569,2163.291206,69.327569,0.734653,0.606089,28.293911,0.070895,0.000944,0.928130,2230.730538,1.026131,0.071840,65.948000,82.500000,1.423333,3.000000,0.400000,82.000000,93.505248,163.000000,63.000000,1.775000,80.000152,1.511570,88.413282,1.793012,100.959853,1.586282,99.810741,130.000000,4.200000,01/03/22 01:30:13,1.100000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:38:08,69.800000,69.800000,71.000000,64.175523,3.132382,2162.966124,69.332382,0.734653,0.605354,28.294646,0.070897,0.000943,0.928154,2229.953960,1.026105,0.071840,65.948000,82.400000,1.635000,3.300000,0.700000,107.000000,106.232663,144.000000,73.000000,0.825000,108.996567,1.524793,99.935697,1.815973,101.683591,1.586226,99.951491,130.000000,4.200000,01/03/22 01:30:13,0.900000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:39:08,69.800000,69.800000,71.000000,64.175523,3.137099,2174.704915,69.337099,0.734653,0.605354,28.284646,0.070872,0.000943,0.927826,2240.526372,1.026468,0.071815,65.948000,82.400000,1.805000,3.100000,0.800000,78.000000,107.726519,139.000000,78.000000,1.425000,80.748499,1.719008,106.773275,1.799002,102.720093,1.592585,100.320538,130.000000,4.200000,01/03/22 01:30:13,0.700000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:40:08,69.800000,69.800000,71.000000,64.175523,3.141721,2162.966124,69.341721,0.734653,0.605354,28.294646,0.070897,0.000943,0.928154,2229.953960,1.026105,0.071840,65.948000,82.400000,1.905000,3.700000,1.000000,120.000000,101.929517,130.000000,74.000000,2.600000,125.000686,1.847107,104.866461,1.786855,102.011635,1.594585,100.265167,130.000000,4.200000,01/03/22 01:30:13,0.800000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:41:08,69.800000,69.800000,71.000000,64.140670,3.146251,2162.641045,69.346251,0.734653,0.604620,28.295380,0.070899,0.000942,0.928178,2229.177401,1.026078,0.071841,65.948000,82.300000,2.150000,3.000000,1.400000,80.000000,94.598721,132.000000,70.000000,1.625000,80.749929,2.024793,98.082225,1.734443,99.412969,1.576257,99.933609,125.000000,3.700000,01/03/22 01:40:03,1.000000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:42:08,69.800000,69.800000,71.000000,64.140670,3.150693,2162.641045,69.350693,0.734653,0.604620,28.295380,0.070899,0.000942,0.928178,2229.177401,1.026078,0.071841,65.948000,82.300000,1.221667,1.800000,0.400000,143.000000,88.211441,150.000000,63.000000,0.475000,138.039295,1.689256,91.638787,1.635108,97.501680,1.575007,99.780705,125.000000,3.700000,01/03/22 01:40:03,1.400000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:43:08,69.800000,69.800000,71.000000,64.175523,3.155049,2174.704915,69.355049,0.734653,0.605354,28.284646,0.070872,0.000943,0.927826,2240.526372,1.026468,0.071815,65.948000,82.400000,1.236667,1.900000,0.500000,75.000000,89.118172,126.000000,36.000000,1.450000,79.241015,1.232231,88.589934,1.652080,97.355472,1.576784,99.771612,125.000000,3.700000,01/03/22 01:40:03,0.800000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:44:08,69.800000,69.800000,71.000000,64.175523,3.159321,2174.704915,69.359321,0.734653,0.605354,28.284646,0.070872,0.000943,0.927826,2240.526372,1.026468,0.071815,65.948000,82.400000,1.483333,2.100000,0.500000,69.000000,92.453241,135.000000,53.000000,1.450000,71.500000,1.354545,91.181265,1.631281,96.456665,1.585671,99.500413,125.000000,3.700000,01/03/22 01:40:03,0.500000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:45:08,69.800000,69.800000,71.000000,64.175523,3.163512,2174.704915,69.363512,0.734653,0.605354,28.284646,0.070872,0.000943,0.927826,2240.526372,1.026468,0.071815,65.948000,82.400000,1.663333,2.900000,0.600000,103.000000,85.414003,127.000000,48.000000,1.850000,116.261881,1.572727,88.853406,1.612146,94.274581,1.582866,99.246663,125.000000,3.700000,01/03/22 01:40:03,0.800000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:46:08,69.800000,69.800000,71.000000,64.175523,3.167624,2174.704915,69.367624,0.734653,0.605354,28.284646,0.070872,0.000943,0.927826,2240.526372,1.026468,0.071815,65.948000,82.400000,1.268333,2.200000,0.500000,91.000000,100.274245,132.000000,66.000000,0.725000,89.245711,1.461983,92.782770,1.578203,95.981429,1.571175,99.219144,125.000000,3.700000,01/03/22 01:40:03,0.800000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:47:08,69.800000,69.800000,71.000000,64.245120,3.171660,2175.355254,69.371660,0.734653,0.606824,28.283176,0.070868,0.000945,0.927777,2242.080098,1.026521,0.071814,65.948000,82.600000,1.423333,3.000000,0.600000,88.000000,90.072937,136.000000,60.000000,1.275000,82.750902,1.347107,95.292597,1.579201,95.608953,1.564954,99.298171,125.000000,3.700000,01/03/22 01:40:03,0.800000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:48:08,69.800000,69.800000,71.000000,64.210340,3.175620,2175.030083,69.375620,0.734653,0.606089,28.283911,0.070870,0.000944,0.927801,2241.303224,1.026494,0.071814,65.948000,82.500000,1.530000,2.900000,0.400000,111.000000,91.322983,158.000000,60.000000,2.600000,96.227290,1.471901,90.693249,1.567554,94.163123,1.556845,98.987708,125.000000,3.700000,01/03/22 01:40:03,0.600000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:49:08,69.800000,69.800000,71.000000,64.210340,3.179508,2175.030083,69.379508,0.734653,0.606089,28.283911,0.070870,0.000944,0.927801,2241.303224,1.026494,0.071814,65.948000,82.500000,1.715000,2.600000,0.800000,127.000000,85.292928,127.000000,34.000000,0.900000,115.263345,1.620661,88.316617,1.559900,91.884208,1.551930,98.729449,125.000000,3.700000,01/03/22 01:40:03,0.600000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:50:08,69.800000,69.800000,71.000000,64.210340,3.183326,2175.030083,69.383326,0.734653,0.606089,28.283911,0.070870,0.000944,0.927801,2241.303224,1.026494,0.071814,65.948000,82.500000,1.386667,1.900000,1.000000,90.000000,90.438958,125.000000,71.000000,1.700000,86.000686,1.556198,88.129328,1.508819,90.809693,1.543294,98.399032,107.000000,3.000000,01/03/22 01:46:46,1.200000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:51:08,69.800000,69.800000,71.000000,64.210340,3.187075,2175.030083,69.387075,0.734653,0.606089,28.283911,0.070870,0.000944,0.927801,2241.303224,1.026494,0.071814,65.948000,82.500000,1.641667,2.900000,0.500000,82.000000,99.146344,144.000000,34.000000,1.875000,92.008412,1.510744,94.937562,1.457238,91.169229,1.542349,98.392404,107.000000,3.000000,01/03/22 01:46:46,1.000000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:52:08,69.800000,69.800000,71.000000,64.210340,3.190756,2175.030083,69.390756,0.734653,0.606089,28.283911,0.070870,0.000944,0.927801,2241.303224,1.026494,0.071814,65.948000,82.500000,1.371667,2.000000,0.700000,99.000000,75.962997,99.000000,54.000000,0.800000,90.016111,1.508264,87.209292,1.470715,90.006309,1.537073,97.953435,107.000000,3.000000,01/03/22 01:46:46,1.000000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:53:08,69.800000,69.800000,71.000000,64.245120,3.194373,2175.355254,69.394373,0.734653,0.606824,28.283176,0.070868,0.000945,0.927777,2242.080098,1.026521,0.071814,65.948000,82.600000,1.933333,3.400000,0.600000,109.000000,90.439846,132.000000,38.000000,2.200000,98.494028,1.652066,83.035646,1.541597,90.032677,1.538101,97.618783,83.000000,3.400000,01/03/22 01:52:35,1.000000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:54:08,69.800000,69.800000,71.000000,64.279863,3.197927,2175.680427,69.397927,0.734653,0.607558,28.282442,0.070866,0.000947,0.927753,2242.856991,1.026548,0.071813,65.948000,82.700000,1.578333,4.000000,0.600000,83.000000,93.443994,157.000000,51.000000,1.300000,77.500000,1.747934,91.983051,1.550250,90.107138,1.538850,97.595018,132.000000,4.000000,01/03/22 01:53:11,1.400000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:55:08,69.800000,69.800000,71.000000,64.279863,3.201418,2175.680427,69.401418,0.734653,0.607558,28.282442,0.070866,0.000947,0.927753,2242.856991,1.026548,0.071813,65.948000,82.700000,1.095000,1.700000,0.500000,132.000000,77.859832,351.000000,9.000000,0.600000,117.663768,1.347934,86.081027,1.494343,89.510873,1.534046,97.288167,132.000000,4.000000,01/03/22 01:53:11,1.400000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:56:08,69.800000,69.800000,71.000000,64.279863,3.204850,2175.680427,69.404850,0.734653,0.607558,28.282442,0.070866,0.000947,0.927753,2242.856991,1.026548,0.071813,65.948000,82.700000,1.248333,2.900000,0.500000,131.000000,101.587462,158.000000,77.000000,2.000000,132.506429,1.173554,90.194802,1.491348,89.587961,1.529825,97.409582,132.000000,4.000000,01/03/22 01:53:11,0.600000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:57:08,69.800000,69.800000,71.000000,64.245120,3.208223,2175.355254,69.408223,0.734653,0.606824,28.283176,0.070868,0.000945,0.927777,2242.080098,1.026521,0.071814,65.948000,82.600000,1.396667,3.200000,0.600000,105.000000,91.888489,157.000000,68.000000,0.900000,101.749643,1.316529,97.016537,1.489517,89.768016,1.530741,97.247320,132.000000,4.000000,01/03/22 01:53:11,0.600000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:58:08,69.600000,69.600000,71.000000,64.049851,3.210805,2160.816808,69.410805,0.729654,0.602694,28.287306,0.070905,0.000939,0.928264,2226.408249,1.026177,0.071845,64.238000,82.600000,1.275000,1.900000,0.900000,94.000000,91.457965,121.000000,73.000000,1.250000,95.250014,1.348760,91.983388,1.465391,89.828253,1.524577,96.911904,132.000000,4.000000,01/03/22 01:53:11,1.100000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 01:59:08,69.600000,69.600000,71.000000,64.049851,3.212393,2160.816808,69.412393,0.729654,0.602694,28.287306,0.070905,0.000939,0.928264,2226.408249,1.026177,0.071845,64.238000,82.600000,1.360000,1.800000,0.500000,78.000000,89.451097,125.000000,72.000000,1.600000,81.250300,1.314876,90.573784,1.428120,90.260955,1.519522,96.697051,132.000000,4.000000,01/03/22 01:53:11,0.900000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:00:08,69.600000,69.600000,71.000000,64.119242,3.213955,2161.462768,69.413955,0.729654,0.604154,28.285846,0.070902,0.000942,0.928216,2227.951258,1.026230,0.071843,64.238000,82.800000,1.631667,2.300000,0.600000,72.000000,72.533519,108.000000,37.000000,2.225000,66.748366,1.493388,81.118816,1.453577,88.365678,1.521216,96.121671,132.000000,4.000000,01/03/22 01:53:11,0.900000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:01:08,69.600000,69.600000,71.000000,64.188485,3.215490,2162.108737,69.415490,0.729654,0.605613,28.284387,0.070898,0.000944,0.928168,2229.494345,1.026283,0.071842,64.454000,83.000000,1.355000,2.200000,0.600000,124.000000,88.191858,143.000000,51.000000,1.450000,116.498739,1.492562,80.160841,1.424792,87.276673,1.512080,95.649025,132.000000,4.000000,01/03/22 01:53:11,0.900000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:02:08,69.600000,69.600000,71.000000,64.188485,3.217001,2162.108737,69.417001,0.729654,0.605613,28.284387,0.070898,0.000944,0.928168,2229.494345,1.026283,0.071842,64.454000,83.000000,1.375000,2.100000,0.600000,73.000000,97.208082,149.000000,59.000000,1.825000,75.000000,1.371074,92.459414,1.423794,89.458545,1.498778,95.321408,132.000000,4.000000,01/03/22 01:53:11,0.900000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:03:08,69.600000,69.600000,71.000000,64.188485,3.218487,2162.108737,69.418487,0.729654,0.605613,28.284387,0.070898,0.000944,0.928168,2229.494345,1.026283,0.071842,64.454000,83.000000,1.488333,2.100000,0.600000,96.000000,87.040848,113.000000,68.000000,1.850000,92.749700,1.431405,92.177801,1.382529,89.122085,1.486643,94.972506,132.000000,4.000000,01/03/22 01:53:11,1.000000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:04:08,69.600000,69.600000,71.000000,64.223052,3.219949,2162.431725,69.419949,0.729654,0.606343,28.283657,0.070896,0.000945,0.928144,2230.265919,1.026310,0.071841,64.454000,83.100000,1.350000,2.000000,0.600000,142.000000,102.726253,179.000000,74.000000,1.050000,114.129904,1.423967,94.401230,1.357571,89.971782,1.490114,94.998449,108.000000,3.200000,01/03/22 01:56:10,1.000000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:05:08,69.600000,69.600000,71.000000,64.257583,3.221388,2162.754716,69.421388,0.729654,0.607072,28.282928,0.070894,0.000946,0.928120,2231.037513,1.026336,0.071841,64.454000,83.200000,1.770000,2.300000,0.700000,58.000000,84.003879,140.000000,55.000000,1.750000,56.249957,1.561983,93.330714,1.423627,90.575914,1.498250,94.692042,108.000000,3.200000,01/03/22 01:56:10,0.800000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:06:08,69.600000,69.600000,71.000000,64.257583,3.222804,2162.754716,69.422804,0.729654,0.607072,28.282928,0.070894,0.000946,0.928120,2231.037513,1.026336,0.071841,64.454000,83.200000,1.490000,2.200000,1.100000,101.000000,83.028058,101.000000,56.000000,2.050000,97.000000,1.623967,83.926799,1.451581,88.692237,1.497862,94.257255,108.000000,3.200000,01/03/22 01:56:10,0.700000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:07:08,69.400000,69.400000,69.000000,64.165423,3.223175,2149.170290,69.423175,0.724685,0.605112,28.284888,0.070926,0.000944,0.928535,2217.654612,1.026071,0.071870,64.454000,83.500000,2.020000,2.600000,1.200000,75.000000,87.191876,111.000000,65.000000,1.850000,74.749929,1.753719,84.876080,1.510649,88.177245,1.507220,93.933937,68.000000,2.600000,01/03/22 02:06:32,1.100000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:08:08,69.600000,69.600000,71.000000,64.360958,3.224086,2163.723702,69.424086,0.729654,0.609261,28.280739,0.070889,0.000950,0.928048,2233.352413,1.026416,0.071839,64.454000,83.500000,1.266667,2.000000,0.700000,113.000000,79.608607,113.000000,37.000000,0.775000,99.986944,1.647934,83.564046,1.510150,86.951857,1.509636,93.580850,68.000000,2.600000,01/03/22 02:06:32,1.200000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:09:08,69.600000,69.600000,71.000000,64.360958,3.225448,2163.723702,69.425448,0.729654,0.609261,28.280739,0.070889,0.000950,0.928048,2233.352413,1.026416,0.071839,64.454000,83.500000,1.831667,2.600000,0.700000,88.000000,85.968830,127.000000,58.000000,2.000000,81.761746,1.550413,82.725564,1.557571,86.564446,1.520633,93.674183,68.000000,2.600000,01/03/22 02:06:32,0.800000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:10:08,69.600000,69.600000,71.000000,64.326536,3.226790,2163.400704,69.426790,0.729654,0.608532,28.281468,0.070891,0.000949,0.928072,2232.580760,1.026389,0.071839,64.454000,83.400000,1.480000,2.700000,0.500000,124.000000,98.275926,135.000000,78.000000,1.800000,114.500000,1.647934,92.336183,1.543594,89.186039,1.531519,93.808840,104.000000,2.700000,01/03/22 02:09:49,0.700000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:11:08,69.600000,69.600000,71.000000,64.292078,3.228110,2163.077709,69.428110,0.729654,0.607802,28.282198,0.070893,0.000947,0.928096,2231.809126,1.026363,0.071840,64.454000,83.300000,1.250000,2.200000,0.600000,90.000000,89.566105,135.000000,48.000000,1.175000,83.506308,1.370248,93.962002,1.531947,89.408766,1.534518,93.945957,104.000000,2.700000,01/03/22 02:09:49,0.800000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:12:08,69.600000,69.600000,71.000000,64.326536,3.229411,2163.400704,69.429411,0.729654,0.608532,28.281468,0.070891,0.000949,0.928072,2232.580760,1.026389,0.071839,64.454000,83.400000,1.168333,2.200000,0.400000,116.000000,95.843868,139.000000,53.000000,1.325000,111.508596,1.214050,92.982346,1.512313,89.220365,1.537379,93.821683,104.000000,2.700000,01/03/22 02:09:49,0.800000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:13:08,69.600000,69.600000,71.000000,64.292078,3.230692,2163.077709,69.430692,0.729654,0.607802,28.282198,0.070893,0.000947,0.928096,2231.809126,1.026363,0.071840,64.454000,83.300000,1.708333,2.600000,0.800000,88.000000,88.423497,127.000000,62.000000,1.850000,82.248699,1.434711,92.075379,1.533943,89.405662,1.542988,93.629775,104.000000,2.700000,01/03/22 02:09:49,0.400000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:14:08,69.600000,69.600000,71.000000,64.326536,3.231954,2163.400704,69.431954,0.729654,0.608532,28.281468,0.070891,0.000949,0.928072,2232.580760,1.026389,0.071839,64.454000,83.400000,1.135000,1.900000,0.400000,77.000000,94.481614,125.000000,74.000000,1.550000,79.250033,1.420661,91.670347,1.510982,88.728442,1.543432,93.287311,104.000000,2.700000,01/03/22 02:09:49,0.800000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:15:08,69.600000,69.600000,71.000000,64.292078,3.233198,2163.077709,69.433198,0.729654,0.607802,28.282198,0.070893,0.000947,0.928096,2231.809126,1.026363,0.071840,64.454000,83.300000,1.336667,1.900000,0.700000,73.000000,87.041350,151.000000,63.000000,1.075000,91.953200,1.242149,90.752933,1.468885,88.882753,1.540961,93.222820,104.000000,2.700000,01/03/22 02:09:49,0.700000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:16:08,69.600000,69.600000,71.000000,64.292078,3.234423,2163.077709,69.434423,0.729654,0.607802,28.282198,0.070893,0.000947,0.928096,2231.809126,1.026363,0.071840,64.454000,83.300000,1.340000,2.000000,0.800000,73.000000,102.712157,141.000000,61.000000,1.200000,75.249881,1.339669,94.592136,1.454908,90.897174,1.540433,93.390526,104.000000,2.700000,01/03/22 02:09:49,1.000000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:17:08,69.600000,69.600000,71.000000,64.326536,3.235630,2163.400704,69.435630,0.729654,0.608532,28.281468,0.070891,0.000949,0.928072,2232.580760,1.026389,0.071839,64.454000,83.400000,1.338333,2.000000,0.400000,107.000000,83.220167,130.000000,57.000000,0.425000,106.002288,1.339669,92.686676,1.386023,90.461293,1.545404,93.240202,104.000000,2.700000,01/03/22 02:09:49,0.800000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:18:08,69.600000,69.600000,71.000000,64.326536,3.236820,2163.400704,69.436820,0.729654,0.608532,28.281468,0.070891,0.000949,0.928072,2232.580760,1.026389,0.071839,64.454000,83.400000,1.340000,2.000000,0.500000,59.000000,86.090738,102.000000,55.000000,1.925000,57.500114,1.338017,84.572373,1.391681,91.165355,1.547903,92.972329,104.000000,2.700000,01/03/22 02:09:49,0.900000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:19:08,69.600000,69.600000,71.000000,64.326536,3.237993,2163.400704,69.437993,0.729654,0.608532,28.281468,0.070891,0.000949,0.928072,2232.580760,1.026389,0.071839,64.454000,83.400000,1.160000,2.100000,0.300000,101.000000,96.815449,168.000000,58.000000,0.825000,124.085473,1.242975,91.242841,1.326789,92.162819,1.548042,92.956568,104.000000,2.700000,01/03/22 02:09:49,0.900000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:20:08,69.600000,69.600000,71.000000,64.395344,3.239149,2164.046702,69.439149,0.729654,0.609991,28.280009,0.070887,0.000951,0.928024,2234.124087,1.026442,0.071838,64.454000,83.600000,1.723333,2.400000,0.800000,67.000000,83.605634,124.000000,58.000000,1.725000,67.499085,1.446281,89.544566,1.350749,90.719405,1.551874,92.901282,71.000000,2.600000,01/03/22 02:12:42,0.900000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:21:08,69.600000,69.600000,71.000000,64.395344,3.240288,2164.046702,69.440288,0.729654,0.609991,28.280009,0.070887,0.000951,0.928024,2234.124087,1.026442,0.071838,64.454000,83.600000,1.530000,2.000000,1.000000,99.000000,91.587625,113.000000,71.000000,1.200000,99.252169,1.617355,87.733326,1.377371,90.866161,1.553124,92.884171,71.000000,2.600000,01/03/22 02:12:42,0.800000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:22:08,69.400000,69.400000,69.000000,64.234101,3.241154,2149.811930,69.441154,0.724685,0.606561,28.283439,0.070923,0.000946,0.928488,2219.187242,1.026124,0.071868,64.454000,83.700000,1.238333,2.400000,0.400000,112.000000,98.024423,134.000000,56.000000,2.225000,123.012624,1.385124,94.505291,1.384859,91.120601,1.535129,92.894481,71.000000,2.600000,01/03/22 02:12:42,1.100000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:23:08,69.400000,69.400000,69.000000,64.268386,3.240866,2150.132753,69.440866,0.724685,0.607286,28.282714,0.070921,0.000947,0.928464,2219.953587,1.026150,0.071868,64.454000,83.800000,1.925000,2.800000,1.200000,79.000000,64.638594,105.000000,32.000000,1.325000,76.000457,1.576860,81.280198,1.407654,88.733715,1.540461,92.552946,52.000000,2.800000,01/03/22 02:22:29,0.500000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:24:08,69.400000,69.400000,69.000000,64.234101,3.240953,2149.811930,69.440953,0.724685,0.606561,28.283439,0.070923,0.000946,0.928488,2219.187242,1.026124,0.071868,64.454000,83.700000,1.431667,2.100000,0.400000,85.000000,83.520785,151.000000,54.000000,1.450000,89.998856,1.684298,74.186696,1.436439,87.601241,1.538434,92.263539,52.000000,2.800000,01/03/22 02:22:29,1.200000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:25:08,69.600000,69.600000,71.000000,64.464008,3.241612,2164.692709,69.441612,0.729654,0.611450,28.278550,0.070883,0.000953,0.927976,2235.667493,1.026495,0.071837,64.454000,83.800000,1.793333,3.800000,0.400000,73.000000,105.726960,139.000000,63.000000,1.150000,68.249900,1.609917,94.602609,1.481864,89.460836,1.544904,92.396030,125.000000,3.800000,01/03/22 02:24:56,1.200000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:26:08,69.600000,69.600000,71.000000,64.429694,3.242696,2176.113306,69.442696,0.729654,0.610721,28.269279,0.070860,0.000952,0.927672,2245.473938,1.026832,0.071812,64.454000,83.700000,1.038333,2.500000,0.400000,120.000000,107.953333,139.000000,88.000000,2.225000,115.251502,1.416529,106.676687,1.451414,90.046526,1.536379,92.702108,125.000000,3.800000,01/03/22 02:24:56,0.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:27:08,69.600000,69.600000,71.000000,64.464008,3.243765,2176.436398,69.443765,0.729654,0.611450,28.268550,0.070858,0.000953,0.927648,2246.245924,1.026858,0.071811,64.454000,83.800000,3.025000,5.300000,1.600000,115.000000,109.006800,134.000000,83.000000,3.100000,113.749871,2.022314,108.200761,1.618469,92.785943,1.563288,92.968824,96.000000,5.300000,01/03/22 02:26:45,0.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:28:08,69.600000,69.600000,71.000000,64.429694,3.244819,2176.113306,69.444819,0.729654,0.610721,28.269279,0.070860,0.000952,0.927672,2245.473938,1.026832,0.071812,64.454000,83.700000,1.725000,2.300000,1.100000,89.000000,93.960426,120.000000,74.000000,1.750000,93.250262,2.375207,101.647466,1.659567,93.532141,1.568620,92.877384,96.000000,5.300000,01/03/22 02:26:45,1.600000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:29:08,69.600000,69.600000,71.000000,64.395344,3.245860,2175.790218,69.445860,0.729654,0.609991,28.270009,0.070862,0.000951,0.927696,2244.701971,1.026805,0.071813,64.454000,83.600000,1.890000,4.300000,0.500000,62.000000,98.494180,139.000000,58.000000,2.225000,61.000000,1.813223,96.344659,1.729950,93.803040,1.567204,92.889238,96.000000,5.300000,01/03/22 02:26:45,1.300000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:30:08,69.600000,69.600000,71.000000,64.360958,3.246886,2175.467131,69.446886,0.729654,0.609261,28.270739,0.070864,0.000950,0.927720,2243.930025,1.026779,0.071814,64.454000,83.500000,1.218333,1.800000,0.400000,99.000000,87.025823,133.000000,56.000000,1.075000,107.483450,1.553719,92.689594,1.681198,94.100672,1.553735,92.517984,96.000000,5.300000,01/03/22 02:26:45,1.200000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:31:08,69.600000,69.600000,71.000000,64.395344,3.247899,2175.790218,69.447899,0.729654,0.609991,28.270009,0.070862,0.000951,0.927696,2244.701971,1.026805,0.071813,64.454000,83.600000,1.096667,1.800000,0.400000,94.000000,96.813261,142.000000,69.000000,0.500000,79.487050,1.165289,91.685286,1.637105,94.698622,1.527437,92.130552,96.000000,5.300000,01/03/22 02:26:45,1.200000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:32:08,69.600000,69.600000,71.000000,64.395344,3.248899,2175.790218,69.448899,0.729654,0.609991,28.270009,0.070862,0.000951,0.927696,2244.701971,1.026805,0.071813,64.454000,83.600000,1.780000,2.500000,0.800000,68.000000,73.712470,110.000000,29.000000,1.775000,67.499428,1.438017,85.351436,1.693511,92.255211,1.520161,91.568860,96.000000,5.300000,01/03/22 02:26:45,0.500000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:33:08,69.600000,69.600000,71.000000,64.429694,3.249886,2176.113306,69.449886,0.729654,0.610721,28.269279,0.070860,0.000952,0.927672,2245.473938,1.026832,0.071812,64.454000,83.700000,1.413333,2.000000,0.800000,78.000000,89.857429,110.000000,70.000000,1.775000,81.000000,1.588430,81.969421,1.640599,94.644116,1.525937,91.559255,96.000000,5.300000,01/03/22 02:26:45,1.100000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:34:08,69.600000,69.600000,71.000000,64.395344,3.250860,2175.790218,69.450860,0.729654,0.609991,28.270009,0.070862,0.000951,0.927696,2244.701971,1.026805,0.071813,64.454000,83.600000,1.335000,1.600000,1.000000,83.000000,77.454421,85.000000,66.000000,1.000000,79.499695,1.376860,83.495345,1.631281,93.947188,1.519994,91.150067,96.000000,5.300000,01/03/22 02:26:45,0.900000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:35:08,69.600000,69.600000,71.000000,64.395344,3.251821,2175.790218,69.451821,0.729654,0.609991,28.270009,0.070862,0.000951,0.927696,2244.701971,1.026805,0.071813,64.454000,83.600000,1.536667,2.000000,0.800000,73.000000,79.293697,94.000000,67.000000,1.600000,76.250167,1.438017,78.370261,1.604659,91.269711,1.514690,90.670433,96.000000,5.300000,01/03/22 02:26:45,1.000000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:36:08,69.600000,69.600000,71.000000,64.464008,3.252770,2176.436398,69.452770,0.729654,0.611450,28.268550,0.070858,0.000953,0.927648,2246.245924,1.026858,0.071811,64.454000,83.800000,1.578333,2.800000,0.300000,70.000000,85.916255,133.000000,45.000000,1.500000,70.499962,1.552893,82.503150,1.661065,89.150848,1.514191,90.715149,96.000000,5.300000,01/03/22 02:26:45,1.000000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:37:08,69.600000,69.600000,71.000000,64.464008,3.253707,2176.436398,69.453707,0.729654,0.611450,28.268550,0.070858,0.000953,0.927648,2246.245924,1.026858,0.071811,64.454000,83.800000,1.481667,2.300000,0.400000,103.000000,90.593317,146.000000,68.000000,1.125000,97.993474,1.531405,88.164527,1.507155,87.299662,1.515329,90.663796,139.000000,4.300000,01/03/22 02:28:50,1.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:38:08,69.600000,69.600000,71.000000,64.498286,3.254632,2176.759491,69.454632,0.729654,0.612180,28.267820,0.070857,0.000954,0.927624,2247.017930,1.026885,0.071811,64.454000,83.900000,1.190000,2.800000,0.400000,62.000000,87.877070,141.000000,34.000000,1.400000,62.244724,1.339669,89.115963,1.452080,86.628284,1.507720,90.364756,139.000000,4.300000,01/03/22 02:28:50,0.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:39:08,69.600000,69.600000,71.000000,64.498286,3.255545,2176.759491,69.455545,0.729654,0.612180,28.267820,0.070857,0.000954,0.927624,2247.017930,1.026885,0.071811,64.454000,83.900000,2.091667,3.700000,0.300000,79.000000,84.942974,171.000000,27.000000,2.500000,77.500000,1.635537,86.610652,1.473211,85.255721,1.512719,89.982669,39.000000,3.700000,01/03/22 02:38:25,0.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:40:08,69.600000,69.600000,71.000000,64.464008,3.256447,2176.436398,69.456447,0.729654,0.611450,28.268550,0.070858,0.000953,0.927648,2246.245924,1.026858,0.071811,64.454000,83.800000,1.835000,4.100000,0.500000,69.000000,85.706620,182.000000,39.000000,4.075000,68.750043,1.955372,85.120880,1.533611,85.182862,1.511663,89.726417,70.000000,4.100000,01/03/22 02:40:06,0.700000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:41:08,69.600000,69.600000,71.000000,64.532528,3.257338,2177.082587,69.457338,0.729654,0.612909,28.267091,0.070855,0.000955,0.927600,2247.789956,1.026911,0.071810,64.670000,84.000000,3.231667,6.200000,1.200000,48.000000,75.317292,99.000000,42.000000,5.975000,49.748366,2.536364,80.318689,1.745424,82.991202,1.529547,89.389218,48.000000,6.200000,01/03/22 02:41:07,0.700000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:42:08,69.800000,69.800000,71.000000,64.659627,3.259061,2191.000629,69.459061,0.734653,0.615639,28.264361,0.070821,0.000959,0.927160,2261.984148,1.027204,0.071780,66.164000,83.800000,3.038333,5.900000,1.600000,79.000000,73.221137,111.000000,18.000000,2.650000,86.496021,3.142975,74.234718,1.872879,82.922387,1.559567,89.159135,48.000000,6.200000,01/03/22 02:41:07,1.200000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:43:08,69.800000,69.800000,71.000000,64.659627,3.261150,2191.000629,69.461150,0.734653,0.615639,28.264361,0.070821,0.000959,0.927160,2261.984148,1.027204,0.071780,66.164000,83.800000,3.418333,7.200000,0.900000,92.000000,74.117629,98.000000,44.000000,2.150000,92.249957,3.252893,73.460373,2.073045,81.306050,1.596140,88.886630,48.000000,7.200000,01/03/22 02:42:29,1.700000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:44:08,69.800000,69.800000,71.000000,64.590905,3.263215,2190.350059,69.463215,0.734653,0.614170,28.265830,0.070825,0.000957,0.927208,2260.429388,1.027151,0.071782,66.164000,83.600000,2.126667,4.500000,0.700000,83.000000,85.005297,168.000000,51.000000,1.425000,119.569154,2.766116,79.383976,2.150915,82.089619,1.606720,88.761359,48.000000,7.200000,01/03/22 02:42:29,1.000000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:45:08,69.800000,69.800000,71.000000,64.625284,3.265254,2190.675343,69.465254,0.734653,0.614905,28.265095,0.070823,0.000958,0.927184,2261.206758,1.027178,0.071781,66.164000,83.700000,2.888333,5.800000,0.600000,63.000000,73.970871,158.000000,48.000000,3.700000,64.998170,2.504132,79.537435,2.287022,81.557752,1.627270,88.585743,48.000000,7.200000,01/03/22 02:42:29,1.100000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:46:08,69.800000,69.800000,71.000000,64.659627,3.267269,2191.000629,69.467269,0.734653,0.615639,28.264361,0.070821,0.000959,0.927160,2261.984148,1.027204,0.071780,66.164000,83.800000,3.246667,5.800000,1.400000,84.000000,78.715518,229.000000,39.000000,2.350000,85.749871,3.047934,76.334225,2.453744,80.836670,1.660067,88.226921,48.000000,7.200000,01/03/22 02:42:29,1.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:47:08,69.800000,69.800000,71.000000,64.590905,3.269259,2190.350059,69.469259,0.734653,0.614170,28.265830,0.070825,0.000957,0.927208,2260.429388,1.027151,0.071782,66.164000,83.600000,2.581667,4.800000,1.000000,93.000000,71.089354,113.000000,38.000000,1.975000,87.251904,2.919008,74.615257,2.562230,78.849170,1.679506,87.904750,48.000000,7.200000,01/03/22 02:42:29,1.600000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:48:08,69.800000,69.800000,71.000000,64.556490,3.271236,2190.024777,69.471236,0.734653,0.613435,28.266565,0.070827,0.000956,0.927232,2259.652038,1.027124,0.071782,66.164000,83.500000,2.286667,4.100000,0.800000,108.000000,84.670063,115.000000,65.000000,1.925000,101.998856,2.433884,77.982590,2.671714,78.515001,1.692335,87.798187,48.000000,7.200000,01/03/22 02:42:29,1.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:49:08,69.800000,69.800000,71.000000,64.625284,3.273180,2190.675343,69.473180,0.734653,0.614905,28.265095,0.070823,0.000958,0.927184,2261.206758,1.027178,0.071781,66.164000,83.700000,2.148333,3.800000,0.500000,87.000000,66.399530,348.000000,4.000000,1.700000,91.000457,2.214050,76.215310,2.680532,76.826758,1.699250,87.518701,48.000000,7.200000,01/03/22 02:42:29,1.500000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:50:08,69.800000,69.800000,71.000000,64.590905,3.275100,2190.350059,69.475100,0.734653,0.614170,28.265830,0.070825,0.000957,0.927208,2260.429388,1.027151,0.071782,66.164000,83.600000,1.921667,3.600000,0.700000,79.000000,83.821675,146.000000,62.000000,3.325000,74.499085,2.027273,75.816739,2.691181,76.676069,1.708331,87.394249,48.000000,7.200000,01/03/22 02:42:29,0.700000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:51:08,69.800000,69.800000,71.000000,64.659627,3.276999,2191.000629,69.476999,0.734653,0.615639,28.264361,0.070821,0.000959,0.927160,2261.984148,1.027204,0.071780,66.164000,83.800000,2.421667,5.100000,1.000000,62.000000,68.097015,120.000000,15.000000,1.275000,41.666630,2.162810,76.223944,2.613810,75.933121,1.721300,86.887668,48.000000,7.200000,01/03/22 02:42:29,1.000000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:52:08,69.600000,69.600000,71.000000,64.498286,3.278391,2176.759491,69.478391,0.729654,0.612180,28.267820,0.070857,0.000954,0.927624,2247.017930,1.026885,0.071811,64.454000,83.900000,1.943333,4.600000,0.500000,77.000000,83.344841,144.000000,45.000000,2.075000,75.252361,2.189256,75.770606,2.497504,77.002119,1.730603,87.025664,48.000000,7.200000,01/03/22 02:42:29,1.100000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:53:08,69.600000,69.600000,71.000000,64.498286,3.279093,2176.759491,69.479093,0.729654,0.612180,28.267820,0.070857,0.000954,0.927624,2247.017930,1.026885,0.071811,64.454000,83.900000,3.095000,5.400000,1.300000,32.000000,66.626404,88.000000,32.000000,3.675000,51.296807,2.509917,74.642437,2.465391,76.236185,1.750486,86.621798,49.000000,5.800000,01/03/22 02:45:20,0.800000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:54:08,69.600000,69.600000,71.000000,64.566735,3.279788,2177.405685,69.479788,0.729654,0.613639,28.266361,0.070853,0.000956,0.927576,2248.562002,1.026938,0.071809,64.670000,84.100000,3.068333,7.100000,0.700000,62.000000,65.301607,357.000000,8.000000,1.350000,37.000000,3.080165,66.091287,2.557072,74.310891,1.774951,86.169780,38.000000,7.100000,01/03/22 02:53:10,1.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:55:08,69.600000,69.600000,71.000000,64.532528,3.280474,2177.082587,69.480474,0.729654,0.612909,28.267091,0.070855,0.000955,0.927600,2247.789956,1.026911,0.071810,64.670000,84.000000,4.273333,6.800000,1.100000,62.000000,65.425091,94.000000,47.000000,5.500000,63.500000,3.680165,65.089139,2.700000,73.365713,1.827687,85.952566,38.000000,7.100000,01/03/22 02:53:10,1.600000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:56:08,69.600000,69.600000,71.000000,64.532528,3.281152,2177.082587,69.481152,0.729654,0.612909,28.267091,0.070855,0.000955,0.927600,2247.789956,1.026911,0.071810,64.670000,84.000000,3.676667,5.100000,0.900000,67.000000,68.404644,128.000000,46.000000,3.500000,64.751167,3.959504,66.846144,2.741098,72.398197,1.868786,85.395293,38.000000,7.100000,01/03/22 02:53:10,2.900000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:57:08,69.600000,69.600000,71.000000,64.532528,3.282407,2177.082587,69.482407,0.729654,0.612909,28.267091,0.070855,0.000955,0.927600,2247.789956,1.026911,0.071810,64.670000,84.000000,3.253333,5.400000,1.600000,55.000000,70.437970,88.000000,42.000000,3.875000,62.001527,3.483471,69.374070,2.807155,72.342288,1.899195,85.017946,38.000000,7.100000,01/03/22 02:53:10,2.900000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:58:08,69.800000,69.800000,71.000000,64.693935,3.283834,2191.325918,69.483834,0.734653,0.616374,28.263626,0.070819,0.000960,0.927136,2262.761559,1.027231,0.071780,66.164000,83.900000,3.548333,5.700000,2.200000,66.000000,71.624181,102.000000,51.000000,3.450000,62.750062,3.402479,70.997104,2.931947,71.019028,1.937129,84.669384,38.000000,7.100000,01/03/22 02:53:10,2.100000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 02:59:08,69.800000,69.800000,71.000000,64.728206,3.285599,2191.651209,69.485599,0.734653,0.617109,28.262891,0.070817,0.000962,0.927112,2263.538989,1.027258,0.071779,66.380000,84.000000,4.153333,7.300000,1.900000,59.000000,59.902875,84.000000,35.000000,4.925000,59.749643,3.853719,65.678697,3.132113,70.268160,1.983727,84.158717,47.000000,7.300000,01/03/22 02:58:30,2.300000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:00:08,69.800000,69.800000,71.000000,64.728206,3.287344,2191.651209,69.487344,0.734653,0.617109,28.262891,0.070817,0.000962,0.927112,2263.538989,1.027258,0.071779,66.380000,84.000000,3.501667,8.100000,1.000000,93.000000,70.909420,107.000000,41.000000,1.925000,80.252222,3.818182,65.361828,3.293012,68.967744,2.015079,84.131605,47.000000,8.100000,01/03/22 02:59:20,2.200000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:01:08,69.800000,69.800000,71.000000,64.728206,3.289070,2191.651209,69.489070,0.734653,0.617109,28.262891,0.070817,0.000962,0.927112,2263.538989,1.027258,0.071779,66.380000,84.000000,2.495000,5.100000,0.600000,66.000000,70.068419,346.000000,0.000000,2.450000,72.000916,3.023140,70.411003,3.297671,69.121438,2.033879,83.865701,47.000000,8.100000,01/03/22 02:59:20,1.900000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:02:08,69.800000,69.800000,71.000000,64.693935,3.290777,2191.325918,69.490777,0.734653,0.616374,28.263626,0.070819,0.000960,0.927136,2262.761559,1.027231,0.071780,66.164000,83.900000,2.845000,4.300000,1.600000,57.000000,76.765578,138.000000,32.000000,4.050000,63.752789,2.663636,73.743535,3.390183,68.523424,2.058539,83.518189,47.000000,8.100000,01/03/22 02:59:20,1.200000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:03:08,69.800000,69.800000,71.000000,64.693935,3.292465,2191.325918,69.492465,0.734653,0.616374,28.263626,0.070819,0.000960,0.927136,2262.761559,1.027231,0.071780,66.164000,83.900000,3.085000,5.700000,0.700000,73.000000,77.783029,145.000000,41.000000,2.675000,67.498628,2.961983,77.169233,3.392346,69.539037,2.085087,83.368729,47.000000,8.100000,01/03/22 02:59:20,1.600000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:04:08,69.800000,69.800000,71.000000,64.659627,3.294135,2191.000629,69.494135,0.734653,0.615639,28.264361,0.070821,0.000959,0.927160,2261.984148,1.027204,0.071780,66.164000,83.800000,2.433333,3.300000,1.700000,67.000000,71.324564,98.000000,37.000000,2.650000,65.750500,2.771901,74.298980,3.324459,70.166848,2.102888,82.859225,47.000000,8.100000,01/03/22 02:59:20,2.000000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:05:08,69.800000,69.800000,71.000000,64.659627,3.295787,2191.000629,69.495787,0.734653,0.615639,28.264361,0.070821,0.000959,0.927160,2261.984148,1.027204,0.071780,66.164000,83.800000,1.773333,2.800000,0.600000,73.000000,106.876560,214.000000,65.000000,2.275000,76.236023,2.106612,87.793525,3.080865,73.860214,2.103138,83.177889,47.000000,8.100000,01/03/22 02:59:20,1.700000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:06:08,69.800000,69.800000,71.000000,64.693935,3.297421,2191.325918,69.497421,0.734653,0.616374,28.263626,0.070819,0.000960,0.927136,2262.761559,1.027231,0.071780,66.164000,83.900000,1.858333,4.000000,0.500000,178.000000,98.966446,178.000000,63.000000,0.575000,141.315244,1.822314,102.498181,2.895840,76.857241,2.109442,83.447555,47.000000,8.100000,01/03/22 02:59:20,1.000000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:07:08,69.800000,69.800000,71.000000,64.693935,3.299038,2191.325918,69.499038,0.734653,0.616374,28.263626,0.070819,0.000960,0.927136,2262.761559,1.027231,0.071780,66.164000,83.900000,1.196667,3.400000,0.300000,253.000000,132.094412,253.000000,40.000000,0.925000,211.761599,1.537190,112.025822,2.691514,81.045790,2.095585,83.864519,47.000000,8.100000,01/03/22 02:59:20,0.500000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:08:08,69.800000,69.800000,71.000000,64.693935,3.300638,2191.325918,69.500638,0.734653,0.616374,28.263626,0.070819,0.000960,0.927136,2262.761559,1.027231,0.071780,66.164000,83.900000,1.596667,3.000000,0.600000,119.000000,86.756415,244.000000,32.000000,1.000000,108.216375,1.390083,106.510729,2.494176,82.741945,2.100805,83.994989,47.000000,8.100000,01/03/22 02:59:20,0.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:09:08,69.800000,69.800000,71.000000,64.659627,3.302220,2202.746905,69.502220,0.734653,0.615639,28.254361,0.070796,0.000959,0.926832,2272.567890,1.027568,0.071755,66.164000,83.800000,1.601667,2.600000,0.700000,124.000000,92.654139,124.000000,46.000000,1.575000,99.375169,1.595041,90.059996,2.244925,86.444516,2.097334,84.105890,47.000000,8.100000,01/03/22 02:59:20,0.700000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:10:08,69.800000,69.800000,71.000000,64.693935,3.303786,2191.325918,69.503786,0.734653,0.616374,28.263626,0.070819,0.000960,0.927136,2262.761559,1.027231,0.071780,66.164000,83.900000,1.725000,4.300000,0.600000,88.000000,94.140282,150.000000,49.000000,0.850000,87.999390,1.655372,93.583046,2.060732,89.073646,2.101361,84.026846,61.000000,5.700000,01/03/22 03:02:24,0.700000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:11:08,69.800000,69.800000,71.000000,64.693935,3.305336,2191.325918,69.505336,0.734653,0.616374,28.263626,0.070819,0.000960,0.927136,2262.761559,1.027231,0.071780,66.164000,83.900000,0.838333,2.000000,0.300000,109.000000,103.771173,165.000000,76.000000,0.450000,106.274841,1.280165,99.304059,1.896506,92.473997,2.094279,84.252497,61.000000,5.700000,01/03/22 03:02:24,0.800000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:12:08,69.800000,69.800000,71.000000,64.693935,3.306870,2203.072281,69.506870,0.734653,0.616374,28.253626,0.070794,0.000960,0.926808,2273.345576,1.027595,0.071755,66.164000,83.900000,1.586667,3.200000,0.400000,91.000000,90.758386,136.000000,44.000000,1.175000,104.383198,1.211570,97.245612,1.773710,93.964331,2.101333,84.169450,61.000000,5.700000,01/03/22 03:02:24,0.400000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:13:08,69.800000,69.800000,71.000000,64.728206,3.308387,2203.397659,69.508387,0.734653,0.617109,28.252891,0.070792,0.000962,0.926784,2274.123282,1.027621,0.071754,66.380000,84.000000,2.210000,5.500000,0.800000,66.000000,77.989453,356.000000,19.000000,1.575000,82.956127,1.886777,84.706401,1.683361,94.070857,2.109886,83.986586,110.000000,5.500000,01/03/22 03:12:38,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:14:08,69.800000,69.800000,71.000000,64.728206,3.309898,2203.397659,69.509898,0.734653,0.617109,28.252891,0.070792,0.000962,0.926784,2274.123282,1.027621,0.071754,66.380000,84.000000,1.623333,2.900000,0.500000,82.000000,77.209214,127.000000,26.000000,1.675000,77.499428,1.913223,77.704705,1.602662,94.738520,2.117884,83.679108,110.000000,5.500000,01/03/22 03:12:38,0.800000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:15:08,69.800000,69.800000,71.000000,64.693935,3.311384,2203.072281,69.511384,0.734653,0.616374,28.253626,0.070794,0.000960,0.926808,2273.345576,1.027595,0.071755,66.164000,83.900000,2.253333,5.300000,1.100000,69.000000,88.735888,145.000000,41.000000,2.025000,68.750005,1.940496,82.694649,1.650749,92.914540,2.133130,83.702458,110.000000,5.500000,01/03/22 03:12:38,0.800000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:16:08,69.800000,69.800000,71.000000,64.693935,3.312864,2203.072281,69.512864,0.734653,0.616374,28.253626,0.070794,0.000960,0.926808,2273.345576,1.027595,0.071755,66.164000,83.900000,1.923333,3.400000,0.600000,120.000000,66.018040,120.000000,7.000000,1.250000,107.035590,2.085124,77.308295,1.653744,89.604560,2.142794,83.086546,110.000000,5.500000,01/03/22 03:12:38,1.100000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:17:08,69.800000,69.800000,71.000000,64.693935,3.314321,2203.072281,69.514321,0.734653,0.616374,28.253626,0.070794,0.000960,0.926808,2273.345576,1.027595,0.071755,66.164000,83.900000,1.066667,3.200000,0.300000,67.000000,83.739899,133.000000,22.000000,1.000000,74.240757,1.499174,74.750864,1.641597,86.226622,2.138045,83.105305,110.000000,5.500000,01/03/22 03:12:38,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:18:08,69.800000,69.800000,71.000000,64.728206,3.315762,2203.397659,69.515762,0.734653,0.617109,28.252891,0.070792,0.000962,0.926784,2274.123282,1.027621,0.071754,66.380000,84.000000,1.685000,3.100000,0.700000,74.000000,78.159693,114.000000,55.000000,1.850000,76.999085,1.371074,81.159097,1.649750,85.343481,2.144238,82.948312,110.000000,5.500000,01/03/22 03:12:38,0.300000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:19:08,69.800000,69.800000,71.000000,64.728206,3.317190,2203.397659,69.517190,0.734653,0.617109,28.252891,0.070792,0.000962,0.926784,2274.123282,1.027621,0.071754,66.380000,84.000000,1.483333,2.300000,0.900000,114.000000,80.550448,114.000000,47.000000,1.475000,90.922058,1.577686,79.247909,1.638602,84.063677,2.149209,82.702418,110.000000,5.500000,01/03/22 03:12:38,1.100000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:20:08,69.800000,69.800000,71.000000,64.762442,3.318603,2203.723039,69.518603,0.734653,0.617843,28.252157,0.070791,0.000963,0.926760,2274.901008,1.027648,0.071753,66.380000,84.100000,2.273333,3.600000,0.400000,75.000000,82.087752,176.000000,53.000000,3.325000,80.250358,1.880992,81.232005,1.693344,82.843017,2.158650,82.665838,110.000000,5.500000,01/03/22 03:12:38,0.900000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:21:08,69.800000,69.800000,71.000000,64.762442,3.320002,2203.723039,69.520002,0.734653,0.617843,28.252157,0.070791,0.000963,0.926760,2274.901008,1.027648,0.071753,66.380000,84.100000,2.378333,5.200000,0.700000,84.000000,84.200370,191.000000,38.000000,0.800000,102.294421,2.320661,83.376522,1.846090,80.926056,2.172646,82.539745,110.000000,5.500000,01/03/22 03:12:38,1.800000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:22:08,69.800000,69.800000,71.000000,64.796642,3.321387,2204.048422,69.521387,0.734653,0.618578,28.251422,0.070789,0.000964,0.926736,2275.678754,1.027675,0.071753,66.380000,84.200000,1.798333,3.400000,0.400000,85.000000,78.702097,223.000000,50.000000,1.600000,94.248445,2.100826,81.392448,1.868885,79.709347,2.182366,82.220477,110.000000,5.500000,01/03/22 03:12:38,1.800000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:23:08,69.800000,69.800000,71.000000,64.796642,3.322758,2204.048422,69.522758,0.734653,0.618578,28.251422,0.070789,0.000964,0.926736,2275.678754,1.027675,0.071753,66.380000,84.200000,1.155000,2.300000,0.300000,103.000000,106.800964,328.000000,16.000000,0.650000,131.330871,1.471901,91.575036,1.764725,81.960761,2.169231,82.836572,127.000000,5.300000,01/03/22 03:14:46,1.300000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:24:08,69.800000,69.800000,71.000000,64.796642,3.324116,2204.048422,69.524116,0.734653,0.618578,28.251422,0.070789,0.000964,0.926736,2275.678754,1.027675,0.071753,66.380000,84.200000,1.835000,3.800000,0.600000,80.000000,89.798611,143.000000,21.000000,3.350000,88.502753,1.496694,97.180731,1.785025,83.307600,2.176007,82.944212,127.000000,5.300000,01/03/22 03:14:46,1.300000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:25:08,69.800000,69.800000,71.000000,64.796642,3.325461,2204.048422,69.525461,0.734653,0.618578,28.251422,0.070789,0.000964,0.926736,2275.678754,1.027675,0.071753,66.380000,84.200000,2.045000,3.200000,0.500000,118.000000,84.683680,152.000000,53.000000,2.925000,95.687261,1.930579,87.371792,1.764725,82.871327,2.180033,82.585867,38.000000,5.200000,01/03/22 03:20:14,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:26:08,69.800000,69.800000,71.000000,64.830807,3.326793,2204.373808,69.526793,0.734653,0.619313,28.250687,0.070787,0.000965,0.926712,2276.456521,1.027701,0.071752,66.380000,84.300000,1.721667,2.900000,0.600000,71.000000,98.202458,174.000000,54.000000,1.875000,69.750214,1.890083,91.107913,1.742596,86.186099,2.191836,82.403004,38.000000,5.200000,01/03/22 03:20:14,0.500000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:27:08,69.800000,69.800000,71.000000,64.864936,3.328112,2204.699195,69.528112,0.734653,0.620047,28.249953,0.070785,0.000966,0.926688,2277.234308,1.027728,0.071751,66.380000,84.400000,1.438333,2.700000,0.400000,104.000000,82.477390,358.000000,38.000000,0.975000,97.748498,1.589256,90.277859,1.779700,85.951916,2.165426,81.937944,38.000000,5.200000,01/03/22 03:20:14,0.800000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:28:08,69.800000,69.800000,71.000000,64.864936,3.329418,2204.699195,69.529418,0.734653,0.620047,28.249953,0.070785,0.000966,0.926688,2277.234308,1.027728,0.071751,66.380000,84.400000,1.421667,2.800000,0.500000,105.000000,62.237806,340.000000,6.000000,0.950000,76.705602,1.433884,73.229177,1.755740,84.756480,2.160094,81.433888,38.000000,5.200000,01/03/22 03:20:14,0.800000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:29:08,69.800000,69.800000,71.000000,64.864936,3.330712,2204.699195,69.530712,0.734653,0.620047,28.249953,0.070785,0.000966,0.926688,2277.234308,1.027728,0.071751,66.380000,84.400000,1.403333,2.200000,0.600000,38.000000,88.729552,127.000000,38.000000,1.200000,60.056717,1.409091,77.074390,1.746922,85.753141,2.152152,81.260232,38.000000,5.200000,01/03/22 03:20:14,0.500000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:30:08,69.600000,69.600000,71.000000,64.703207,3.331121,2190.445530,69.531121,0.729654,0.616558,28.253442,0.070821,0.000961,0.927152,2262.234471,1.027407,0.071782,64.670000,84.500000,1.868333,2.800000,0.400000,172.000000,96.164233,176.000000,24.000000,2.175000,142.658539,1.628099,92.299556,1.709651,87.087415,2.162788,81.395474,38.000000,5.200000,01/03/22 03:20:14,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:31:08,69.600000,69.600000,71.000000,64.703207,3.331447,2190.445530,69.531447,0.729654,0.616558,28.253442,0.070821,0.000961,0.927152,2262.234471,1.027407,0.071782,64.670000,84.500000,2.235000,4.500000,0.800000,71.000000,96.982553,183.000000,59.000000,1.925000,77.997938,2.044628,96.099079,1.690849,88.389700,2.181533,81.366710,121.000000,4.500000,01/03/22 03:30:20,0.500000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:32:08,69.600000,69.600000,71.000000,64.703207,3.331770,2190.445530,69.531770,0.729654,0.616558,28.253442,0.070821,0.000961,0.927152,2262.234471,1.027407,0.071782,64.670000,84.500000,1.545000,2.100000,0.700000,78.000000,77.527988,102.000000,60.000000,2.000000,72.251904,1.892562,87.092954,1.666889,88.101048,2.177923,81.425682,121.000000,4.500000,01/03/22 03:30:20,1.300000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:33:08,69.600000,69.600000,71.000000,64.737237,3.332090,2190.768726,69.532090,0.729654,0.617287,28.252713,0.070819,0.000962,0.927128,2263.006890,1.027434,0.071781,64.670000,84.600000,1.511667,2.500000,0.400000,115.000000,83.470179,126.000000,66.000000,0.500000,114.063238,1.533058,80.403465,1.700998,86.130725,2.179561,81.311638,121.000000,4.500000,01/03/22 03:30:20,0.800000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:34:08,69.600000,69.600000,71.000000,64.737237,3.332407,2190.768726,69.532407,0.729654,0.617287,28.252713,0.070819,0.000962,0.927128,2263.006890,1.027434,0.071781,64.670000,84.600000,1.220000,1.900000,0.500000,65.000000,73.500660,118.000000,45.000000,1.725000,68.750386,1.371901,78.496777,1.642762,84.353556,2.177451,81.244292,121.000000,4.500000,01/03/22 03:30:20,1.000000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:35:08,69.600000,69.600000,71.000000,64.703207,3.332737,2190.445530,69.532737,0.729654,0.616558,28.253442,0.070821,0.000961,0.927152,2262.234471,1.027407,0.071782,64.670000,84.500000,1.353333,2.100000,0.900000,87.000000,80.038998,97.000000,62.000000,1.275000,74.236472,1.280992,77.100219,1.573710,83.913574,2.174590,81.255188,121.000000,4.500000,01/03/22 03:30:20,0.500000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:36:08,69.600000,69.600000,71.000000,64.703207,3.333048,2190.445530,69.533048,0.729654,0.616558,28.253442,0.070821,0.000961,0.927152,2262.234471,1.027407,0.071782,64.670000,84.500000,1.375000,2.000000,0.900000,68.000000,76.985956,106.000000,64.000000,1.500000,65.499886,1.365289,78.399009,1.537770,81.753130,2.171230,81.095083,121.000000,4.500000,01/03/22 03:30:20,0.900000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:37:08,69.600000,69.600000,71.000000,64.703207,3.333356,2190.445530,69.533356,0.729654,0.616558,28.253442,0.070821,0.000961,0.927152,2262.234471,1.027407,0.071782,64.670000,84.500000,1.408333,2.300000,0.400000,105.000000,76.015104,110.000000,41.000000,0.650000,89.020035,1.389256,76.594382,1.533278,81.135344,2.169786,80.844071,121.000000,4.500000,01/03/22 03:30:20,1.000000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:38:08,69.600000,69.600000,71.000000,64.737237,3.333662,2190.768726,69.533662,0.729654,0.617287,28.252713,0.070819,0.000962,0.927128,2263.006890,1.027434,0.071781,64.670000,84.600000,1.766667,2.100000,0.500000,64.000000,77.054210,106.000000,63.000000,1.750000,65.499695,1.586777,76.469778,1.567221,82.247276,2.179395,80.644705,121.000000,4.500000,01/03/22 03:30:20,0.900000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:39:08,69.600000,69.600000,71.000000,64.737237,3.333980,2190.768726,69.533980,0.729654,0.617287,28.252713,0.070819,0.000962,0.927128,2263.006890,1.027434,0.071781,64.670000,84.600000,1.253333,2.100000,0.500000,77.000000,80.126081,110.000000,63.000000,1.325000,73.749871,1.500826,78.795020,1.553078,81.265399,2.165954,80.573232,121.000000,4.500000,01/03/22 03:30:20,1.300000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:40:08,69.600000,69.600000,71.000000,64.737237,3.334295,2190.768726,69.534295,0.729654,0.617287,28.252713,0.070819,0.000962,0.927128,2263.006890,1.027434,0.071781,64.670000,84.600000,1.275000,2.100000,0.800000,94.000000,80.493390,102.000000,51.000000,1.150000,96.249900,1.267769,80.173611,1.495507,80.088585,2.156956,80.483754,121.000000,4.500000,01/03/22 03:30:20,0.900000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:41:08,69.800000,69.800000,71.000000,64.933089,3.334758,2205.349978,69.534758,0.734653,0.621517,28.248483,0.070781,0.000968,0.926639,2278.789942,1.027782,0.071750,66.380000,84.600000,1.120000,1.700000,0.400000,86.000000,88.873707,158.000000,36.000000,0.925000,88.749300,1.197521,84.458690,1.384027,79.323196,2.122355,80.709761,78.000000,2.500000,01/03/22 03:32:25,0.800000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:42:08,69.600000,69.600000,71.000000,64.737237,3.335126,2190.768726,69.535126,0.729654,0.617287,28.252713,0.070819,0.000962,0.927128,2263.006890,1.027434,0.071781,64.670000,84.600000,0.740000,1.500000,0.300000,86.000000,99.142013,144.000000,75.000000,0.400000,107.762966,0.931405,94.157264,1.303661,81.454564,2.082894,81.171055,78.000000,2.500000,01/03/22 03:32:25,0.400000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:43:08,69.600000,69.600000,71.000000,64.737237,3.335447,2190.768726,69.535447,0.729654,0.617287,28.252713,0.070819,0.000962,0.927128,2263.006890,1.027434,0.071781,64.670000,84.600000,1.178333,1.900000,0.400000,71.000000,94.687327,144.000000,61.000000,1.475000,70.993812,0.959504,96.867739,1.267887,82.571513,2.045598,81.529356,67.000000,2.300000,01/03/22 03:37:00,0.400000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:44:08,69.600000,69.600000,71.000000,64.737237,3.335988,2190.768726,69.535988,0.729654,0.617287,28.252713,0.070819,0.000962,0.927128,2263.006890,1.027434,0.071781,64.670000,84.600000,1.110000,1.700000,0.500000,99.000000,85.844603,127.000000,48.000000,0.775000,99.499657,1.138843,90.142744,1.258403,83.729647,2.028270,81.544562,67.000000,2.300000,01/03/22 03:37:00,0.400000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:45:08,69.800000,69.800000,71.000000,64.967112,3.336479,2205.675373,69.536479,0.734653,0.622251,28.247749,0.070780,0.000970,0.926615,2279.567789,1.027808,0.071749,66.380000,84.700000,1.133333,2.000000,0.500000,140.000000,90.663567,142.000000,63.000000,1.750000,135.512385,1.124793,88.086790,1.235774,84.833765,1.999806,81.826459,67.000000,2.300000,01/03/22 03:37:00,0.500000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:46:08,69.600000,69.600000,71.000000,64.771231,3.336819,2191.091925,69.536819,0.729654,0.618017,28.251983,0.070817,0.000963,0.927105,2263.779328,1.027460,0.071780,64.670000,84.700000,2.041667,3.600000,0.700000,66.000000,91.580759,153.000000,65.000000,1.800000,71.243485,1.579339,91.185852,1.302995,86.271287,1.979422,82.047633,119.000000,3.600000,01/03/22 03:45:19,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:47:08,69.600000,69.600000,71.000000,64.771231,3.337347,2191.091925,69.537347,0.729654,0.618017,28.251983,0.070817,0.000963,0.927105,2263.779328,1.027460,0.071780,64.670000,84.700000,1.580000,2.600000,0.900000,91.000000,87.719213,147.000000,52.000000,1.275000,97.502288,1.812397,90.052649,1.318303,87.522625,1.962566,82.340212,119.000000,3.600000,01/03/22 03:45:19,0.700000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:48:08,69.800000,69.800000,71.000000,64.967112,3.338235,2205.675373,69.538235,0.734653,0.622251,28.247749,0.070780,0.000970,0.926615,2279.567789,1.027808,0.071749,66.380000,84.700000,1.125000,1.800000,0.400000,99.000000,79.351497,136.000000,10.000000,0.800000,103.746590,1.358678,83.439076,1.256406,87.785015,1.943016,82.253312,119.000000,3.600000,01/03/22 03:45:19,0.900000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:49:08,69.800000,69.800000,71.000000,64.933089,3.339377,2205.349978,69.539377,0.734653,0.621517,28.248483,0.070781,0.000968,0.926639,2278.789942,1.027782,0.071750,66.380000,84.600000,1.050000,1.700000,0.400000,106.000000,102.961224,165.000000,86.000000,0.800000,114.179858,1.090083,91.611681,1.235275,90.162214,1.924715,82.858754,119.000000,3.600000,01/03/22 03:45:19,0.400000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:50:08,69.800000,69.800000,71.000000,64.933089,3.340510,2205.349978,69.540510,0.734653,0.621517,28.248483,0.070781,0.000968,0.926639,2278.789942,1.027782,0.071750,66.380000,84.600000,1.533333,2.500000,0.500000,81.000000,86.893467,128.000000,58.000000,1.000000,82.011021,1.287603,94.936895,1.260899,90.867357,1.918773,82.911096,119.000000,3.600000,01/03/22 03:45:19,0.500000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:51:08,69.800000,69.800000,71.000000,64.933089,3.341632,2205.349978,69.541632,0.734653,0.621517,28.248483,0.070781,0.000968,0.926639,2278.789942,1.027782,0.071750,66.380000,84.600000,1.103333,1.800000,0.400000,59.000000,101.300926,162.000000,59.000000,1.500000,69.977840,1.314876,94.037459,1.259068,92.076748,1.896362,83.463708,119.000000,3.600000,01/03/22 03:45:19,0.700000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:52:08,69.800000,69.800000,71.000000,64.933089,3.342745,2205.349978,69.542745,0.734653,0.621517,28.248483,0.070781,0.000968,0.926639,2278.789942,1.027782,0.071750,66.380000,84.600000,1.898333,2.900000,0.300000,109.000000,102.342112,151.000000,12.000000,2.275000,118.251315,1.500826,101.585775,1.373877,92.219458,1.896029,83.742636,119.000000,3.600000,01/03/22 03:45:19,0.500000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:53:08,69.800000,69.800000,71.000000,64.933089,3.343849,2205.349978,69.543849,0.734653,0.621517,28.248483,0.070781,0.000968,0.926639,2278.789942,1.027782,0.071750,66.380000,84.600000,2.140000,5.500000,0.900000,42.000000,64.763440,359.000000,8.000000,5.025000,43.249900,2.016529,81.963133,1.471547,89.271665,1.880644,83.722102,41.000000,5.500000,01/03/22 03:53:07,0.400000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:54:08,69.800000,69.800000,71.000000,64.933089,3.344943,2205.349978,69.544943,0.734653,0.621517,28.248483,0.070781,0.000968,0.926639,2278.789942,1.027782,0.071750,66.380000,84.600000,2.718333,6.300000,0.800000,63.000000,92.620736,150.000000,7.000000,1.925000,58.500000,2.425620,77.886658,1.630616,89.989999,1.874063,84.158540,39.000000,6.300000,01/03/22 03:53:12,1.100000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:55:08,69.800000,69.800000,71.000000,64.933089,3.346027,2205.349978,69.546027,0.734653,0.621517,28.248483,0.070781,0.000968,0.926639,2278.789942,1.027782,0.071750,66.380000,84.600000,1.430000,2.500000,0.400000,94.000000,78.528721,353.000000,3.000000,1.800000,95.750043,2.102479,85.001082,1.662562,88.916163,1.827687,84.412915,39.000000,6.300000,01/03/22 03:53:12,0.900000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:56:08,69.800000,69.800000,71.000000,64.933089,3.347103,2205.349978,69.547103,0.734653,0.621517,28.248483,0.070781,0.000968,0.926639,2278.789942,1.027782,0.071750,66.380000,84.600000,1.243333,1.700000,0.800000,79.000000,72.879262,97.000000,11.000000,1.400000,79.000000,1.340496,75.362463,1.583028,86.767180,1.786559,84.491293,39.000000,6.300000,01/03/22 03:53:12,0.900000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:57:08,69.800000,69.800000,71.000000,64.933089,3.348169,2205.349978,69.548169,0.734653,0.621517,28.248483,0.070781,0.000968,0.926639,2278.789942,1.027782,0.071750,66.380000,84.600000,1.040000,1.600000,0.500000,87.000000,82.242831,123.000000,22.000000,0.750000,105.506054,1.144628,77.642117,1.527953,86.231439,1.749847,84.704521,39.000000,6.300000,01/03/22 03:53:12,0.900000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:58:08,69.800000,69.800000,71.000000,64.967112,3.349227,2205.675373,69.549227,0.734653,0.622251,28.247749,0.070780,0.000970,0.926615,2279.567789,1.027808,0.071749,66.380000,84.700000,1.075000,1.500000,0.600000,109.000000,105.541947,120.000000,87.000000,1.100000,114.251158,1.060331,94.119100,1.521963,89.076712,1.708220,85.322653,39.000000,6.300000,01/03/22 03:53:12,0.700000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 03:59:08,69.800000,69.800000,71.000000,64.967112,3.350275,2205.675373,69.550275,0.734653,0.622251,28.247749,0.070780,0.000970,0.926615,2279.567789,1.027808,0.071749,66.380000,84.700000,1.030000,1.800000,0.500000,124.000000,108.348244,134.000000,85.000000,0.675000,112.513865,1.050413,106.775978,1.520133,89.705583,1.657095,86.182709,39.000000,6.300000,01/03/22 03:53:12,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:00:08,69.600000,69.600000,71.000000,64.805191,3.350746,2191.415126,69.550746,0.729654,0.618747,28.251253,0.070815,0.000964,0.927081,2264.551787,1.027487,0.071779,64.670000,84.800000,0.986667,1.300000,0.400000,89.000000,90.843746,127.000000,70.000000,0.625000,89.999924,1.009917,99.724877,1.466556,90.092971,1.614052,86.548985,39.000000,6.300000,01/03/22 03:53:12,0.700000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:01:08,69.600000,69.600000,71.000000,64.839115,3.350950,2191.738330,69.550950,0.729654,0.619476,28.250524,0.070813,0.000966,0.927057,2265.324266,1.027513,0.071779,64.670000,84.900000,1.553333,2.400000,0.600000,74.000000,80.055082,97.000000,63.000000,1.375000,77.250357,1.263636,85.704803,1.511814,87.781291,1.598556,86.678981,39.000000,6.300000,01/03/22 03:53:12,0.500000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:02:08,69.600000,69.600000,71.000000,64.873004,3.351153,2192.061536,69.551153,0.729654,0.620206,28.249794,0.070811,0.000967,0.927033,2266.096765,1.027540,0.071778,64.886000,85.000000,0.713333,1.700000,0.300000,81.000000,100.760167,155.000000,35.000000,0.725000,113.009104,1.128099,89.860744,1.394010,87.880239,1.563510,87.078884,39.000000,6.300000,01/03/22 03:53:12,0.800000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:03:08,69.600000,69.600000,71.000000,64.873004,3.351354,2192.061536,69.551354,0.729654,0.620206,28.249794,0.070811,0.000967,0.927033,2266.096765,1.027540,0.071778,64.886000,85.000000,1.048333,1.500000,0.400000,69.000000,81.506585,140.000000,47.000000,1.200000,73.250700,0.885124,90.747244,1.290849,89.369071,1.529075,87.143962,39.000000,6.300000,01/03/22 03:53:12,0.500000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:04:08,69.800000,69.800000,71.000000,65.035053,3.352318,2206.326170,69.552318,0.734653,0.623721,28.246279,0.070776,0.000972,0.926567,2281.123545,1.027862,0.071748,66.380000,84.900000,1.486667,2.700000,0.500000,139.000000,74.857341,139.000000,14.000000,1.900000,117.242535,1.264463,78.275552,1.161730,87.714985,1.513330,87.221805,91.000000,2.700000,01/03/22 04:04:04,0.400000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:05:08,69.800000,69.800000,71.000000,65.035053,3.353328,2206.326170,69.553328,0.734653,0.623721,28.246279,0.070776,0.000972,0.926567,2281.123545,1.027862,0.071748,66.380000,84.900000,1.111667,2.200000,0.200000,109.000000,97.668891,204.000000,7.000000,0.400000,117.997014,1.298347,84.834843,1.129451,89.379957,1.502333,87.054732,91.000000,2.700000,01/03/22 04:04:04,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:06:08,69.800000,69.800000,71.000000,65.035053,3.354330,2206.326170,69.554330,0.734653,0.623721,28.246279,0.070776,0.000972,0.926567,2281.123545,1.027862,0.071748,66.380000,84.900000,1.330000,2.100000,0.400000,73.000000,97.199625,165.000000,72.000000,1.625000,77.500457,1.221488,97.783599,1.137937,91.868938,1.492946,87.053330,91.000000,2.700000,01/03/22 04:04:04,0.300000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:07:08,69.800000,69.800000,71.000000,65.035053,3.355324,2206.326170,69.555324,0.734653,0.623721,28.246279,0.070776,0.000972,0.926567,2281.123545,1.027862,0.071748,66.380000,84.900000,1.840000,2.400000,1.100000,40.000000,63.636414,92.000000,23.000000,1.875000,30.243477,1.574380,80.320401,1.216805,89.944131,1.503804,86.158346,91.000000,2.700000,01/03/22 04:04:04,0.700000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:08:08,69.800000,69.800000,71.000000,65.035053,3.356310,2206.326170,69.556310,0.734653,0.623721,28.246279,0.070776,0.000972,0.926567,2281.123545,1.027862,0.071748,66.380000,84.900000,1.706667,3.200000,0.400000,86.000000,85.743273,126.000000,48.000000,0.450000,77.750888,1.772727,74.503652,1.280532,87.855995,1.505526,86.147286,122.000000,3.200000,01/03/22 04:07:35,1.100000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:09:08,69.800000,69.800000,71.000000,65.001100,3.357288,2206.000770,69.557288,0.734653,0.622986,28.247014,0.070778,0.000971,0.926591,2280.345657,1.027835,0.071748,66.380000,84.800000,1.250000,2.200000,0.500000,133.000000,101.377141,167.000000,63.000000,1.150000,99.868485,1.480992,92.986883,1.301331,87.042571,1.499778,86.284673,122.000000,3.200000,01/03/22 04:07:35,0.900000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:10:08,69.800000,69.800000,71.000000,65.035053,3.358258,2206.326170,69.558258,0.734653,0.623721,28.246279,0.070776,0.000972,0.926567,2281.123545,1.027862,0.071748,66.380000,84.900000,1.523333,2.700000,0.500000,81.000000,77.921489,147.000000,52.000000,2.500000,75.001374,1.379339,89.541034,1.354908,85.633778,1.496418,86.004810,122.000000,3.200000,01/03/22 04:07:35,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:11:08,69.800000,69.800000,71.000000,65.035053,3.359221,2206.326170,69.559221,0.734653,0.623721,28.246279,0.070776,0.000972,0.926567,2281.123545,1.027862,0.071748,66.380000,84.900000,2.231667,4.400000,0.600000,80.000000,72.096461,114.000000,47.000000,0.925000,89.748313,1.868595,75.378252,1.424126,84.777693,1.519467,85.466325,49.000000,4.400000,01/03/22 04:10:51,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:12:08,69.800000,69.800000,71.000000,65.035053,3.360176,2206.326170,69.560176,0.734653,0.623721,28.246279,0.070776,0.000972,0.926567,2281.123545,1.027862,0.071748,66.380000,84.900000,1.835000,3.400000,0.500000,137.000000,97.155127,150.000000,69.000000,2.900000,132.749738,2.038843,84.177089,1.535275,84.449122,1.523882,85.564323,49.000000,4.400000,01/03/22 04:10:51,1.200000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:13:08,69.800000,69.800000,71.000000,65.035053,3.361123,2206.326170,69.561123,0.734653,0.623721,28.246279,0.070776,0.000972,0.926567,2281.123545,1.027862,0.071748,66.380000,84.900000,1.766667,3.900000,0.400000,103.000000,91.714962,144.000000,35.000000,1.500000,102.750043,1.797521,94.288446,1.607488,85.479185,1.516690,85.782769,49.000000,4.400000,01/03/22 04:10:51,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:14:08,69.800000,69.800000,71.000000,65.035053,3.362063,2206.326170,69.562063,0.734653,0.623721,28.246279,0.070776,0.000972,0.926567,2281.123545,1.027862,0.071748,66.380000,84.900000,1.423333,4.200000,0.600000,132.000000,90.661197,136.000000,68.000000,3.250000,133.250472,1.604959,91.537858,1.601331,87.211548,1.513219,86.023843,49.000000,4.400000,01/03/22 04:10:51,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:15:08,69.800000,69.800000,71.000000,65.035053,3.362996,2206.326170,69.562996,0.734653,0.623721,28.246279,0.070776,0.000972,0.926567,2281.123545,1.027862,0.071748,66.380000,84.900000,1.886667,4.400000,0.500000,87.000000,89.454169,138.000000,50.000000,0.900000,84.500457,1.652066,90.195865,1.677038,86.565171,1.507192,86.030639,49.000000,4.400000,01/03/22 04:10:51,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:16:08,69.800000,69.800000,71.000000,65.001100,3.363921,2206.000770,69.563921,0.734653,0.622986,28.247014,0.070778,0.000971,0.926591,2280.345657,1.027835,0.071748,66.380000,84.800000,1.393333,2.200000,0.600000,95.000000,77.985403,117.000000,31.000000,0.850000,90.256320,1.661157,83.927697,1.685691,84.534141,1.498028,86.240912,49.000000,4.400000,01/03/22 04:10:51,1.400000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:17:08,69.800000,69.800000,71.000000,64.967112,3.364839,2205.675373,69.564839,0.734653,0.622251,28.247749,0.070780,0.000970,0.926615,2279.567789,1.027808,0.071749,66.380000,84.700000,1.028333,1.900000,0.400000,111.000000,90.040197,149.000000,51.000000,0.975000,104.250129,1.209091,83.959591,1.604825,87.211146,1.497390,86.331825,49.000000,4.400000,01/03/22 04:10:51,0.700000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:18:08,69.800000,69.800000,71.000000,64.967112,3.365750,2205.675373,69.565750,0.734653,0.622251,28.247749,0.070780,0.000970,0.926615,2279.567789,1.027808,0.071749,66.380000,84.700000,1.035000,2.000000,0.400000,117.000000,95.017217,152.000000,53.000000,0.800000,137.309953,1.028099,92.580152,1.535607,88.238915,1.486948,86.632467,49.000000,4.400000,01/03/22 04:10:51,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:19:08,69.800000,69.800000,71.000000,64.967112,3.366770,2205.675373,69.566770,0.734653,0.622251,28.247749,0.070780,0.000970,0.926615,2279.567789,1.027808,0.071749,66.380000,84.700000,1.995000,4.500000,0.400000,71.000000,81.415387,156.000000,42.000000,1.150000,67.000762,1.510744,88.472728,1.610483,86.342607,1.495335,86.664854,82.000000,4.500000,01/03/22 04:18:36,0.400000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:20:08,69.900000,69.900000,71.000000,65.031014,3.368025,2212.642473,69.568025,0.737164,0.623641,28.246359,0.070763,0.000972,0.926395,2286.690155,1.027956,0.071734,66.380000,84.600000,1.503333,2.400000,0.500000,80.000000,72.981887,107.000000,49.000000,1.925000,75.749357,1.739669,77.417902,1.611647,85.698395,1.483032,86.487293,82.000000,4.500000,01/03/22 04:18:36,0.900000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:21:08,69.900000,69.900000,71.000000,65.031014,3.369296,2212.642473,69.569296,0.737164,0.623641,28.246359,0.070763,0.000972,0.926395,2286.690155,1.027956,0.071734,66.380000,84.600000,2.178333,4.300000,1.200000,42.000000,85.826032,136.000000,26.000000,1.425000,38.247306,1.837190,79.111233,1.604160,87.111556,1.478950,86.514678,82.000000,4.500000,01/03/22 04:18:36,0.900000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:22:08,69.900000,69.900000,71.000000,65.031014,3.370558,2212.642473,69.570558,0.737164,0.623641,28.246359,0.070763,0.000972,0.926395,2286.690155,1.027956,0.071734,66.380000,84.600000,1.896667,4.000000,0.600000,114.000000,80.391589,321.000000,4.000000,2.050000,101.233183,2.035537,83.361646,1.612646,85.670589,1.480811,86.553515,82.000000,4.500000,01/03/22 04:18:36,1.300000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:23:08,69.900000,69.900000,71.000000,65.031014,3.371809,2212.642473,69.571809,0.737164,0.623641,28.246359,0.070763,0.000972,0.926395,2286.690155,1.027956,0.071734,66.380000,84.600000,1.345000,2.300000,0.500000,112.000000,103.123064,138.000000,69.000000,0.800000,105.263901,1.617355,92.654875,1.568053,86.780943,1.483727,86.574251,82.000000,4.500000,01/03/22 04:18:36,1.000000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:24:08,69.900000,69.900000,71.000000,65.031014,3.373052,2212.642473,69.573052,0.737164,0.623641,28.246359,0.070763,0.000972,0.926395,2286.690155,1.027956,0.071734,66.380000,84.600000,1.976667,3.700000,0.800000,97.000000,89.697508,125.000000,48.000000,1.550000,97.000000,1.664463,96.476970,1.628120,86.722434,1.486615,86.567829,82.000000,4.500000,01/03/22 04:18:36,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:25:08,69.900000,69.900000,71.000000,65.065051,3.374285,2212.968971,69.574285,0.737164,0.624378,28.245622,0.070761,0.000973,0.926370,2287.470720,1.027983,0.071733,66.380000,84.700000,1.485000,2.500000,0.600000,86.000000,86.826456,119.000000,72.000000,1.825000,80.750405,1.722314,88.440716,1.582696,86.394449,1.477284,86.615573,82.000000,4.500000,01/03/22 04:18:36,0.800000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:26:08,69.900000,69.900000,71.000000,65.099054,3.375509,2213.295471,69.575509,0.737164,0.625115,28.244885,0.070759,0.000974,0.926346,2288.251305,1.028010,0.071733,66.380000,84.800000,2.215000,3.100000,1.100000,81.000000,81.363804,100.000000,57.000000,2.425000,81.750005,1.849587,84.202328,1.664060,86.735649,1.485282,86.325752,82.000000,4.500000,01/03/22 04:18:36,0.800000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:27:08,69.800000,69.800000,71.000000,65.068971,3.376561,2206.651572,69.576561,0.734653,0.624455,28.245545,0.070774,0.000973,0.926543,2281.901453,1.027889,0.071747,66.596000,85.000000,2.218333,4.200000,0.600000,134.000000,84.030260,134.000000,38.000000,1.475000,125.999464,2.212397,82.693508,1.783527,86.157628,1.498028,86.362113,82.000000,4.500000,01/03/22 04:18:36,1.700000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:28:08,69.800000,69.800000,71.000000,65.136703,3.377394,2207.302384,69.577394,0.734653,0.625925,28.244075,0.070770,0.000975,0.926495,2283.457330,1.027942,0.071746,66.596000,85.200000,1.288333,1.900000,0.600000,94.000000,99.854939,177.000000,63.000000,1.100000,88.249595,1.761157,91.738366,1.808153,86.606361,1.495723,86.919321,82.000000,4.500000,01/03/22 04:18:36,1.900000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:29:08,69.800000,69.800000,71.000000,65.204295,3.378222,2207.953205,69.578222,0.734653,0.627394,28.242606,0.070767,0.000978,0.926447,2285.013288,1.027996,0.071744,66.596000,85.400000,2.696667,4.400000,1.500000,117.000000,102.298625,135.000000,53.000000,2.450000,119.251904,1.985124,101.372923,1.879534,88.639350,1.517412,87.128915,128.000000,4.400000,01/03/22 04:28:48,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:30:08,69.800000,69.800000,71.000000,65.204295,3.379043,2207.953205,69.579043,0.734653,0.627394,28.242606,0.070767,0.000978,0.926447,2285.013288,1.027996,0.071744,66.596000,85.400000,3.340000,5.300000,1.600000,97.000000,90.132517,119.000000,46.000000,1.800000,91.503206,3.004959,96.159449,2.063561,90.456112,1.542210,87.075451,57.000000,5.300000,01/03/22 04:29:58,1.800000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:31:08,69.600000,69.600000,71.000000,64.839115,3.379181,2191.738330,69.579181,0.729654,0.619476,28.250524,0.070813,0.000966,0.927057,2265.324266,1.027513,0.071779,64.670000,84.900000,4.228333,8.400000,0.700000,71.000000,117.671608,199.000000,67.000000,4.425000,69.750214,3.774380,103.637543,2.267221,93.457811,1.575396,87.375831,120.000000,8.400000,01/03/22 04:30:27,1.900000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:32:08,69.400000,69.400000,69.000000,64.710862,3.378939,2177.797511,69.578939,0.724685,0.616707,28.253293,0.070847,0.000962,0.927498,2251.082394,1.027218,0.071809,64.886000,85.100000,2.315000,5.200000,0.700000,145.000000,103.180082,197.000000,45.000000,0.975000,98.464871,3.261157,110.559702,2.310483,95.496704,1.588225,87.793035,120.000000,8.400000,01/03/22 04:30:27,1.700000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:33:08,69.400000,69.400000,69.000000,64.710862,3.378284,2177.797511,69.578284,0.724685,0.616707,28.253293,0.070847,0.000962,0.927498,2251.082394,1.027218,0.071809,64.886000,85.100000,3.125000,6.300000,0.900000,103.000000,84.093273,141.000000,44.000000,1.725000,89.132448,2.733884,92.951691,2.485857,93.578888,1.614690,87.818945,120.000000,8.400000,01/03/22 04:30:27,0.800000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:34:08,69.200000,69.200000,69.000000,64.481066,3.376953,2162.896362,69.576953,0.719745,0.611783,28.258217,0.070886,0.000954,0.928011,2234.556763,1.026845,0.071840,64.886000,85.000000,2.205000,5.300000,0.900000,349.000000,81.502073,349.000000,13.000000,1.325000,32.567831,2.648760,83.295987,2.510483,92.797962,1.631352,87.954765,120.000000,8.400000,01/03/22 04:30:27,1.200000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:35:08,69.000000,69.000000,69.000000,64.419959,3.375450,2149.587909,69.575450,0.714835,0.610469,28.259531,0.070916,0.000953,0.928405,2221.847231,1.026603,0.071869,64.886000,85.400000,1.471667,4.300000,0.400000,117.000000,98.341446,347.000000,6.000000,1.125000,118.774758,1.835537,89.894281,2.508985,93.958104,1.633213,88.265787,120.000000,8.400000,01/03/22 04:30:27,1.500000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:36:08,69.000000,69.000000,69.000000,64.453589,3.373366,2149.904615,69.573366,0.714835,0.611184,28.258816,0.070914,0.000954,0.928382,2222.603799,1.026629,0.071868,64.886000,85.500000,1.703333,2.800000,0.700000,74.000000,98.158234,142.000000,48.000000,2.175000,74.000000,1.588430,97.725366,2.459567,95.754253,1.638795,88.625434,120.000000,8.400000,01/03/22 04:30:27,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:37:08,69.000000,69.000000,69.000000,64.520745,3.371297,2150.538035,69.571297,0.714835,0.612614,28.257386,0.070911,0.000956,0.928335,2224.116993,1.026681,0.071867,64.886000,85.700000,2.180000,3.300000,0.400000,181.000000,111.230345,192.000000,36.000000,1.900000,177.008019,1.934711,104.013598,2.453078,98.342295,1.651347,89.142729,120.000000,8.400000,01/03/22 04:30:27,0.700000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:38:08,68.900000,68.900000,69.000000,64.489650,3.369087,2143.875977,69.569087,0.712391,0.611944,28.258056,0.070926,0.000955,0.928533,2217.747205,1.026560,0.071881,64.886000,85.900000,1.996667,2.500000,0.800000,109.000000,94.936149,215.000000,54.000000,2.100000,97.243746,2.090083,102.188539,2.524293,97.786993,1.655540,89.437738,120.000000,8.400000,01/03/22 04:30:27,1.300000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:39:08,68.900000,68.900000,69.000000,64.456171,3.366691,2143.560335,69.566691,0.712391,0.611231,28.258769,0.070928,0.000954,0.928556,2216.993204,1.026534,0.071882,64.886000,85.800000,1.333333,2.400000,0.700000,124.000000,75.190608,124.000000,7.000000,1.125000,83.955587,1.663636,84.866113,2.390183,94.908339,1.656734,89.367499,120.000000,8.400000,01/03/22 04:30:27,0.800000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:40:08,68.900000,68.900000,69.000000,64.456171,3.364311,2143.560335,69.564311,0.712391,0.611231,28.258769,0.070928,0.000954,0.928556,2216.993204,1.026534,0.071882,64.886000,85.800000,1.548333,3.800000,0.300000,89.000000,114.520778,183.000000,53.000000,0.600000,116.809774,1.447107,93.889099,2.210316,97.347082,1.661261,89.913205,120.000000,8.400000,01/03/22 04:30:27,0.700000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:41:08,68.900000,68.900000,69.000000,64.556504,3.361948,2144.507267,69.561948,0.712391,0.613369,28.256631,0.070922,0.000957,0.928486,2219.255265,1.026612,0.071880,65.102000,86.100000,2.065000,4.400000,0.400000,97.000000,99.365357,213.000000,3.000000,0.500000,96.723982,1.797521,107.805275,1.998336,95.276048,1.676979,90.051065,124.000000,6.300000,01/03/22 04:32:14,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:42:08,68.900000,68.900000,69.000000,64.556504,3.359602,2144.507267,69.559602,0.712391,0.613369,28.256631,0.070922,0.000957,0.928486,2219.255265,1.026612,0.071880,65.102000,86.100000,1.493333,3.100000,0.500000,87.000000,88.353069,169.000000,48.000000,1.975000,81.998628,1.771074,92.990425,1.910150,93.828723,1.689392,89.857537,124.000000,6.300000,01/03/22 04:32:14,0.400000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:43:08,68.900000,68.900000,69.000000,64.589881,3.357272,2144.822915,69.557272,0.712391,0.614081,28.255919,0.070921,0.000958,0.928462,2220.009324,1.026638,0.071879,65.102000,86.200000,1.293333,2.600000,0.400000,79.000000,76.041045,332.000000,18.000000,1.800000,74.499428,1.386777,83.129312,1.728619,93.284303,1.691586,89.582026,54.000000,5.300000,01/03/22 04:33:22,0.900000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:44:08,68.700000,68.700000,69.000000,64.426878,3.354654,2130.542700,69.554654,0.707525,0.610594,28.259406,0.070956,0.000953,0.928929,2204.993434,1.026317,0.071910,65.102000,86.300000,1.920000,3.400000,0.800000,140.000000,83.721315,140.000000,36.000000,1.600000,134.758985,1.608264,80.416652,1.700499,93.329837,1.704832,89.555899,129.000000,4.400000,01/03/22 04:40:31,0.700000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:45:08,68.700000,68.700000,69.000000,64.493405,3.351657,2131.169731,69.551657,0.707525,0.612009,28.257991,0.070953,0.000956,0.928882,2206.491121,1.026368,0.071908,65.102000,86.500000,1.236667,2.800000,0.600000,47.000000,102.158343,207.000000,39.000000,1.475000,51.250071,1.581818,89.829449,1.676040,93.493400,1.706943,89.660502,129.000000,4.400000,01/03/22 04:40:31,0.800000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:46:08,68.700000,68.700000,69.000000,64.426878,3.348681,2130.542700,69.548681,0.707525,0.610594,28.259406,0.070956,0.000953,0.928929,2204.993434,1.026317,0.071910,65.102000,86.300000,2.668333,5.200000,0.700000,89.000000,67.716407,125.000000,6.000000,1.150000,94.750558,1.947934,80.231086,1.774376,89.964713,1.717412,89.243034,46.000000,5.200000,01/03/22 04:45:30,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:47:08,68.700000,68.700000,69.000000,64.493405,3.345725,2131.169731,69.545725,0.707525,0.612009,28.257991,0.070953,0.000956,0.928882,2206.491121,1.026368,0.071908,65.102000,86.500000,1.156667,2.100000,0.600000,89.000000,82.781572,121.000000,42.000000,1.075000,84.500801,1.905785,75.266456,1.670882,87.450549,1.710164,89.160309,46.000000,5.200000,01/03/22 04:45:30,1.000000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:48:08,68.700000,68.700000,69.000000,64.526618,3.342790,2131.483250,69.542790,0.707525,0.612716,28.257284,0.070951,0.000957,0.928859,2207.239992,1.026394,0.071908,65.102000,86.600000,1.113333,2.700000,0.300000,41.000000,84.838435,203.000000,39.000000,1.975000,41.998780,1.134711,83.783169,1.583860,86.361482,1.709803,89.260406,46.000000,5.200000,01/03/22 04:45:30,0.700000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:49:08,68.700000,68.700000,69.000000,64.460158,3.339875,2130.856214,69.539875,0.707525,0.611301,28.258699,0.070954,0.000954,0.928905,2205.742268,1.026342,0.071909,65.102000,86.400000,2.023333,3.200000,0.800000,142.000000,63.349255,142.000000,21.000000,1.700000,134.532491,1.563636,73.893803,1.650250,85.205347,1.726048,88.594169,46.000000,5.200000,01/03/22 04:45:30,0.400000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:50:08,68.700000,68.700000,69.000000,64.559797,3.336981,2131.796771,69.536981,0.707525,0.613424,28.256576,0.070949,0.000958,0.928836,2207.988882,1.026419,0.071907,65.102000,86.700000,1.780000,3.300000,0.700000,128.000000,117.812941,155.000000,71.000000,2.375000,135.754775,1.900000,90.568231,1.673544,85.712578,1.730325,89.102524,46.000000,5.200000,01/03/22 04:45:30,1.100000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:51:08,68.700000,68.700000,69.000000,64.559797,3.334106,2131.796771,69.534106,0.707525,0.613424,28.256576,0.070949,0.000958,0.928836,2207.988882,1.026419,0.071907,65.102000,86.700000,1.776667,2.700000,0.900000,99.000000,114.434306,138.000000,96.000000,1.500000,97.249976,1.778512,116.269679,1.644426,87.916339,1.741600,89.345605,46.000000,5.200000,01/03/22 04:45:30,0.700000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:52:08,68.500000,68.500000,68.000000,64.429540,3.330977,2117.820082,69.530977,0.702687,0.610635,28.259365,0.070983,0.000954,0.929279,2193.708304,1.026124,0.071937,65.102000,86.900000,1.436667,2.200000,0.700000,120.000000,104.677776,138.000000,76.000000,1.350000,114.501030,1.613223,109.782868,1.640765,89.798122,1.733991,89.443252,46.000000,5.200000,01/03/22 04:45:30,1.500000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:53:08,68.500000,68.500000,68.000000,64.363338,3.327483,2117.197285,69.527483,0.702687,0.609230,28.260770,0.070987,0.000952,0.929325,2192.220929,1.026073,0.071938,65.102000,86.700000,1.288333,1.800000,0.600000,117.000000,100.417750,144.000000,44.000000,1.350000,117.751055,1.363636,102.508393,1.640599,92.187338,1.720772,90.040544,46.000000,5.200000,01/03/22 04:45:30,0.900000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:54:08,68.500000,68.500000,68.000000,64.297002,3.323990,2116.574497,69.523990,0.702687,0.607825,28.262175,0.070990,0.000949,0.929372,2190.733628,1.026022,0.071939,65.102000,86.500000,1.171667,1.800000,0.600000,80.000000,86.647813,129.000000,50.000000,0.675000,106.580533,1.230579,93.768419,1.564892,92.596586,1.693974,89.945583,46.000000,5.200000,01/03/22 04:45:30,0.700000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:55:08,68.500000,68.500000,68.000000,64.263783,3.320521,2116.263106,69.520521,0.702687,0.607122,28.262878,0.070992,0.000948,0.929395,2189.990005,1.025996,0.071940,65.102000,86.400000,2.111667,3.700000,0.400000,125.000000,121.264213,142.000000,75.000000,3.200000,126.749700,1.636364,104.161716,1.651747,94.963392,1.705249,90.680635,46.000000,5.200000,01/03/22 04:45:30,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:56:08,68.500000,68.500000,68.000000,64.297002,3.317075,2116.574497,69.517075,0.702687,0.607825,28.262175,0.070990,0.000949,0.929372,2190.733628,1.026022,0.071939,65.102000,86.500000,1.431667,2.900000,0.400000,114.000000,109.495547,138.000000,91.000000,0.525000,118.476954,1.762810,115.063764,1.528286,99.208235,1.708359,91.339180,131.000000,3.700000,01/03/22 04:54:51,0.900000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:57:08,68.500000,68.500000,68.000000,64.297002,3.313652,2116.574497,69.513652,0.702687,0.607825,28.262175,0.070990,0.000949,0.929372,2190.733628,1.026022,0.071939,65.102000,86.500000,1.401667,3.100000,0.400000,109.000000,120.325048,149.000000,91.000000,2.150000,118.987103,1.430579,114.971682,1.552579,103.166691,1.714218,92.016422,131.000000,3.700000,01/03/22 04:54:51,1.100000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:58:08,68.500000,68.500000,68.000000,64.330186,3.310252,2116.885890,69.510252,0.702687,0.608527,28.261473,0.070988,0.000950,0.929348,2191.477269,1.026047,0.071939,65.102000,86.600000,1.555000,2.400000,0.600000,99.000000,108.219669,143.000000,87.000000,1.700000,121.015878,1.471074,114.279600,1.597837,105.250014,1.722327,92.066023,131.000000,3.700000,01/03/22 04:54:51,0.400000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 04:59:08,68.300000,68.300000,68.000000,64.166876,3.306418,2102.602674,69.506418,0.697879,0.605061,28.264939,0.071024,0.000945,0.929815,2176.475890,1.025727,0.071969,65.102000,86.700000,1.588333,3.000000,0.700000,124.000000,108.788316,130.000000,85.000000,1.325000,121.000000,1.573554,108.509479,1.554576,109.290079,1.731436,92.076958,131.000000,3.700000,01/03/22 04:54:51,1.000000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:00:08,68.300000,68.300000,68.000000,64.233022,3.302399,2103.221245,69.502399,0.697879,0.606457,28.263543,0.071020,0.000948,0.929769,2177.952870,1.025778,0.071968,65.102000,86.900000,1.398333,1.900000,0.600000,86.000000,104.969482,139.000000,74.000000,1.000000,82.000000,1.488430,106.831578,1.517471,108.036244,1.738295,92.322697,131.000000,3.700000,01/03/22 04:54:51,1.000000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:01:08,68.300000,68.300000,68.000000,64.266045,3.298406,2103.530534,69.498406,0.697879,0.607155,28.262845,0.071019,0.000949,0.929746,2178.691387,1.025803,0.071967,65.318000,87.000000,0.901667,1.200000,0.400000,108.000000,95.739109,130.000000,57.000000,1.025000,103.249633,1.152893,100.554065,1.428619,106.102030,1.727687,92.609988,131.000000,3.700000,01/03/22 04:54:51,1.000000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:02:08,68.300000,68.300000,68.000000,64.233022,3.294440,2103.221245,69.494440,0.697879,0.606457,28.263543,0.071020,0.000948,0.929769,2177.952870,1.025778,0.071968,65.102000,86.900000,1.836667,3.400000,0.600000,125.000000,115.535835,149.000000,89.000000,2.650000,120.250472,1.365289,105.482007,1.468220,107.227200,1.746265,92.882680,131.000000,3.700000,01/03/22 04:54:51,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:03:08,68.300000,68.300000,68.000000,64.133753,3.290500,2102.293392,69.490500,0.697879,0.604363,28.265637,0.071026,0.000944,0.929838,2175.737428,1.025702,0.071970,65.102000,86.600000,2.855000,4.900000,1.500000,107.000000,116.122375,143.000000,88.000000,1.900000,104.751072,2.334711,115.765085,1.624126,108.815768,1.776451,93.502462,128.000000,4.900000,01/03/22 05:02:51,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:04:08,68.300000,68.300000,68.000000,64.199966,3.286586,2102.911959,69.486586,0.697879,0.605759,28.264241,0.071022,0.000947,0.929792,2177.214371,1.025753,0.071969,65.102000,86.800000,2.658333,4.200000,1.300000,114.000000,123.113530,138.000000,110.000000,2.500000,117.248451,2.757025,119.694095,1.772047,112.371373,1.796001,94.374074,128.000000,4.900000,01/03/22 05:02:51,1.700000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:05:08,68.300000,68.300000,68.000000,64.233022,3.282697,2103.221245,69.482697,0.697879,0.606457,28.263543,0.071020,0.000948,0.929769,2177.952870,1.025778,0.071968,65.102000,86.900000,2.363333,3.400000,1.400000,133.000000,118.215981,139.000000,100.000000,2.375000,122.745736,2.505785,120.558665,1.801165,112.154256,1.816579,94.756296,128.000000,4.900000,01/03/22 05:02:51,1.500000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:06:08,68.300000,68.300000,68.000000,64.233022,3.278834,2103.221245,69.478834,0.697879,0.606457,28.263543,0.071020,0.000948,0.929769,2177.952870,1.025778,0.071968,65.102000,86.900000,2.951667,4.600000,1.600000,112.000000,125.430291,144.000000,100.000000,2.900000,104.997558,2.654545,121.752942,1.948752,113.751355,1.843988,95.250597,128.000000,4.900000,01/03/22 05:02:51,1.800000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:07:08,68.300000,68.300000,68.000000,64.199966,3.274996,2102.911959,69.474996,0.697879,0.605759,28.264241,0.071022,0.000947,0.929792,2177.214371,1.025753,0.071969,65.102000,86.800000,3.130000,4.000000,2.200000,143.000000,135.453946,158.000000,125.000000,2.375000,148.993583,3.040496,130.481769,2.123295,115.270680,1.865510,96.501609,128.000000,4.900000,01/03/22 05:02:51,2.200000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:08:08,68.300000,68.300000,68.000000,64.199966,3.271183,2102.911959,69.471183,0.697879,0.605759,28.264241,0.071022,0.000947,0.929792,2177.214371,1.025753,0.071969,65.102000,86.800000,2.401667,4.100000,1.100000,150.000000,148.161797,174.000000,113.000000,2.325000,148.749738,2.765289,141.486696,2.206323,119.155496,1.876729,97.542786,128.000000,4.900000,01/03/22 05:02:51,2.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:09:08,68.300000,68.300000,68.000000,64.233022,3.267394,2103.221245,69.467394,0.697879,0.606457,28.263543,0.071020,0.000948,0.929769,2177.952870,1.025778,0.071968,65.102000,86.900000,2.343333,3.600000,1.100000,140.000000,146.734213,183.000000,98.000000,2.000000,148.997319,2.373554,147.415974,2.282696,122.967594,1.895029,98.286423,128.000000,4.900000,01/03/22 05:02:51,2.200000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:10:08,68.100000,68.100000,68.000000,64.003474,3.263351,2088.320063,69.463351,0.693100,0.601610,28.268390,0.071059,0.000940,0.930281,2161.486933,1.025408,0.072000,65.102000,86.800000,1.765000,2.800000,0.600000,122.000000,152.830593,191.000000,122.000000,1.100000,147.476439,2.057025,149.794515,2.318303,127.655892,1.899583,99.493787,128.000000,4.900000,01/03/22 05:02:51,1.100000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:11:08,68.100000,68.100000,68.000000,64.036502,3.258969,2088.627248,69.458969,0.693100,0.602304,28.267696,0.071058,0.000941,0.930258,2162.220266,1.025433,0.071999,65.102000,86.900000,2.088333,2.900000,0.800000,136.000000,148.277293,218.000000,110.000000,1.325000,125.500000,1.928926,150.492553,2.436938,132.764988,1.896834,100.769422,128.000000,4.900000,01/03/22 05:02:51,1.100000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:12:08,68.100000,68.100000,68.000000,64.003474,3.254616,2088.320063,69.454616,0.693100,0.601610,28.268390,0.071059,0.000940,0.930281,2161.486933,1.025408,0.072000,65.102000,86.800000,2.308333,2.900000,1.000000,162.000000,137.985635,162.000000,111.000000,2.275000,159.251310,2.189256,142.830058,2.487022,135.045293,1.905110,101.512536,128.000000,4.900000,01/03/22 05:02:51,0.800000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:13:08,68.100000,68.100000,68.000000,64.003474,3.250290,2088.320063,69.450290,0.693100,0.601610,28.268390,0.071059,0.000940,0.930281,2161.486933,1.025408,0.072000,65.102000,86.800000,1.788333,3.200000,0.400000,102.000000,139.781657,221.000000,96.000000,2.025000,103.497712,2.041322,138.798744,2.379035,137.369290,1.905054,102.272075,132.000000,4.600000,01/03/22 05:06:02,1.900000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:14:08,68.100000,68.100000,68.000000,64.036502,3.245992,2088.627248,69.445992,0.693100,0.602304,28.267696,0.071058,0.000941,0.930258,2162.220266,1.025433,0.071999,65.102000,86.900000,2.086667,3.200000,1.400000,173.000000,152.264377,181.000000,108.000000,2.375000,172.500038,1.939669,146.379359,2.322629,140.319457,1.916912,103.293905,132.000000,4.600000,01/03/22 05:06:02,1.100000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:15:08,68.100000,68.100000,68.000000,64.003474,3.241721,2088.320063,69.441721,0.693100,0.601610,28.268390,0.071059,0.000940,0.930281,2161.486933,1.025408,0.072000,65.102000,86.800000,1.946667,3.400000,0.500000,159.000000,133.265843,171.000000,107.000000,1.800000,140.989766,2.019008,142.169589,2.282196,141.891331,1.917023,104.067319,132.000000,4.600000,01/03/22 05:06:02,1.400000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:16:08,68.100000,68.100000,68.000000,63.970413,3.237477,2088.012879,69.437477,0.693100,0.600917,28.269083,0.071061,0.000939,0.930304,2160.753618,1.025383,0.072001,65.102000,86.700000,1.730000,2.800000,1.000000,113.000000,135.443824,173.000000,113.000000,2.150000,119.751360,1.841322,134.659144,2.159734,142.896180,1.922522,105.108900,124.000000,4.100000,01/03/22 05:07:17,1.300000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:17:08,68.100000,68.100000,68.000000,63.970413,3.233260,2088.012879,69.433260,0.693100,0.600917,28.269083,0.071061,0.000939,0.930304,2160.753618,1.025383,0.072001,65.102000,86.700000,1.875000,2.500000,1.200000,175.000000,138.081610,175.000000,111.000000,1.575000,168.249365,1.800826,136.947666,2.034110,143.240006,1.936740,105.979494,124.000000,4.100000,01/03/22 05:07:17,1.000000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:18:08,68.100000,68.100000,68.000000,63.970413,3.229069,2088.012879,69.429069,0.693100,0.600917,28.269083,0.071061,0.000939,0.930304,2160.753618,1.025383,0.072001,65.102000,86.700000,1.838333,2.400000,1.100000,169.000000,153.661801,189.000000,101.000000,1.900000,169.000610,1.861983,145.432224,1.977704,143.766053,1.950014,106.964210,129.000000,3.600000,01/03/22 05:08:22,1.200000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:19:08,68.100000,68.100000,68.000000,63.970413,3.224905,2088.012879,69.424905,0.693100,0.600917,28.269083,0.071061,0.000939,0.930304,2160.753618,1.025383,0.072001,65.102000,86.700000,1.906667,2.900000,0.400000,136.000000,136.049011,176.000000,114.000000,2.450000,126.495411,1.869421,144.984837,1.933777,142.663739,1.948764,107.932263,126.000000,3.400000,01/03/22 05:14:48,1.400000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:20:08,68.100000,68.100000,68.000000,63.937318,3.220766,2087.705697,69.420766,0.693100,0.600224,28.269776,0.071063,0.000938,0.930326,2160.020320,1.025358,0.072001,65.102000,86.600000,1.503333,2.500000,1.000000,129.000000,122.185927,165.000000,89.000000,1.175000,114.493835,1.707438,129.445224,1.905824,139.544727,1.948875,108.834278,126.000000,3.400000,01/03/22 05:14:48,0.900000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:21:08,68.100000,68.100000,68.000000,63.937318,3.216975,2087.705697,69.416975,0.693100,0.600224,28.269776,0.071063,0.000938,0.930326,2160.020320,1.025358,0.072001,65.102000,86.600000,2.286667,4.300000,0.800000,116.000000,124.852529,154.000000,84.000000,3.050000,115.749986,1.895868,123.638225,1.925790,137.192371,1.950514,109.531859,143.000000,4.300000,01/03/22 05:21:00,1.200000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:22:08,68.300000,68.300000,68.000000,64.133753,3.213467,2102.293392,69.413467,0.697879,0.604363,28.265637,0.071026,0.000944,0.929838,2175.737428,1.025702,0.071970,65.102000,86.600000,2.546667,4.000000,1.000000,113.000000,122.850427,153.000000,93.000000,1.225000,108.749357,2.408264,123.894074,1.951248,135.673201,1.961594,110.206366,143.000000,4.300000,01/03/22 05:21:00,1.000000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:23:08,68.300000,68.300000,68.000000,64.100597,3.210021,2101.984112,69.410021,0.697879,0.603665,28.266335,0.071027,0.000943,0.929861,2174.998984,1.025677,0.071971,65.102000,86.500000,1.358333,2.200000,0.700000,128.000000,120.589207,142.000000,100.000000,2.025000,126.000229,1.962810,121.664883,1.908486,133.638725,1.961427,110.534174,143.000000,4.300000,01/03/22 05:21:00,1.800000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:24:08,68.300000,68.300000,68.000000,64.067406,3.206597,2101.674835,69.406597,0.697879,0.602967,28.267033,0.071029,0.000942,0.929884,2174.260558,1.025651,0.071971,65.102000,86.400000,1.321667,1.900000,0.400000,111.000000,129.075524,155.000000,103.000000,0.550000,115.756555,1.337190,124.733429,1.831947,131.518089,1.950819,111.262934,143.000000,4.300000,01/03/22 05:21:00,1.000000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:25:08,68.500000,68.500000,68.000000,64.230531,3.203470,2115.951717,69.403470,0.702687,0.606419,28.263581,0.070994,0.000947,0.929418,2189.246400,1.025971,0.071941,65.102000,86.300000,2.128333,3.100000,1.100000,130.000000,125.886963,138.000000,108.000000,3.025000,128.252702,1.725620,127.473774,1.849085,130.732659,1.961511,111.998046,143.000000,4.300000,01/03/22 05:21:00,1.200000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:26:08,68.300000,68.300000,68.000000,64.000925,3.200158,2101.056286,69.400158,0.697879,0.601572,28.268428,0.071033,0.000940,0.929929,2172.783761,1.025601,0.071973,65.102000,86.200000,2.298333,3.400000,1.600000,124.000000,127.351777,141.000000,114.000000,3.250000,125.500000,2.201653,126.490494,1.907321,129.828513,1.963177,112.852416,143.000000,4.300000,01/03/22 05:21:00,1.500000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:27:08,68.300000,68.300000,68.000000,64.000925,3.196796,2101.056286,69.396796,0.697879,0.601572,28.268428,0.071033,0.000940,0.929929,2172.783761,1.025601,0.071973,65.102000,86.200000,1.915000,3.200000,1.200000,77.000000,114.964135,132.000000,77.000000,2.000000,84.001146,2.113223,121.271052,1.909651,127.589665,1.957678,113.413049,143.000000,4.300000,01/03/22 05:21:00,1.900000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:28:08,68.300000,68.300000,68.000000,64.034183,3.193626,2101.365559,69.393626,0.697879,0.602270,28.267730,0.071031,0.000941,0.929907,2173.522151,1.025626,0.071972,65.102000,86.300000,1.461667,2.300000,0.800000,89.000000,99.751204,123.000000,72.000000,1.325000,98.233357,1.701653,107.493774,1.872879,122.435289,1.960650,113.379343,143.000000,4.300000,01/03/22 05:21:00,1.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:29:08,68.300000,68.300000,68.000000,64.034183,3.190617,2101.365559,69.390617,0.697879,0.602270,28.267730,0.071031,0.000941,0.929907,2173.522151,1.025626,0.071972,65.102000,86.300000,1.876667,4.300000,0.500000,121.000000,92.411350,136.000000,30.000000,3.950000,114.505507,1.669421,95.998627,1.869884,118.219633,1.947320,113.211307,143.000000,4.300000,01/03/22 05:21:00,1.100000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:30:08,68.500000,68.500000,68.000000,64.297002,3.187889,2116.574497,69.387889,0.702687,0.607825,28.262175,0.070990,0.000949,0.929372,2190.733628,1.026022,0.071939,65.102000,86.500000,2.068333,3.800000,0.700000,99.000000,88.577284,169.000000,58.000000,0.875000,100.999848,1.967769,90.528688,1.925291,115.110262,1.925965,113.202684,143.000000,4.300000,01/03/22 05:21:00,0.800000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:31:08,68.500000,68.500000,68.000000,64.297002,3.185208,2116.574497,69.385208,0.702687,0.607825,28.262175,0.070990,0.000949,0.929372,2190.733628,1.026022,0.071939,65.102000,86.500000,1.433333,2.400000,0.900000,85.000000,99.092522,117.000000,66.000000,2.150000,92.755022,1.771901,94.315203,1.843095,112.436536,1.880061,112.849382,121.000000,4.300000,01/03/22 05:29:08,1.400000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:32:08,68.500000,68.500000,68.000000,64.330186,3.182543,2116.885890,69.382543,0.702687,0.608527,28.261473,0.070988,0.000950,0.929348,2191.477269,1.026047,0.071939,65.102000,86.600000,1.441667,2.200000,0.600000,58.000000,89.992184,118.000000,55.000000,2.025000,60.993812,1.433884,94.648165,1.729118,109.122412,1.864482,112.613812,121.000000,4.300000,01/03/22 05:29:08,1.000000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:33:08,68.500000,68.500000,68.000000,64.330186,3.179894,2116.885890,69.379894,0.702687,0.608527,28.261473,0.070988,0.000950,0.929348,2191.477269,1.026047,0.071939,65.102000,86.600000,1.433333,2.200000,0.400000,90.000000,79.852990,157.000000,42.000000,1.400000,98.725451,1.443802,84.997636,1.737937,105.118081,1.836518,112.530805,121.000000,4.300000,01/03/22 05:29:08,1.000000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:34:08,68.500000,68.500000,68.000000,64.363338,3.177261,2117.197285,69.377261,0.702687,0.609230,28.260770,0.070987,0.000952,0.929325,2192.220929,1.026073,0.071938,65.102000,86.700000,1.440000,2.500000,0.400000,188.000000,101.516228,198.000000,64.000000,1.550000,189.744355,1.442149,89.695265,1.748087,102.272917,1.823827,112.849316,121.000000,4.300000,01/03/22 05:29:08,0.700000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:35:08,68.500000,68.500000,68.000000,64.429540,3.174643,2117.820082,69.374643,0.702687,0.610635,28.259365,0.070983,0.000954,0.929279,2193.708304,1.026124,0.071937,65.102000,86.900000,1.958333,5.100000,0.700000,36.000000,98.030567,327.000000,30.000000,1.575000,52.972867,1.700826,99.846770,1.734609,99.426321,1.831769,112.914446,142.000000,5.100000,01/03/22 05:34:50,0.400000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:36:08,68.700000,68.700000,69.000000,64.592943,3.172458,2132.110294,69.372458,0.707525,0.614131,28.255869,0.070947,0.000959,0.928812,2208.737791,1.026445,0.071906,65.102000,86.800000,1.416667,2.300000,0.600000,83.000000,63.067746,356.000000,2.000000,1.025000,98.020303,1.682645,78.546458,1.647255,92.957660,1.827326,112.394396,142.000000,5.100000,01/03/22 05:34:50,0.800000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:37:08,68.700000,68.700000,69.000000,64.626056,3.170463,2132.423820,69.370463,0.707525,0.614839,28.255161,0.070946,0.000960,0.928789,2209.486719,1.026471,0.071906,65.102000,86.900000,1.691667,2.700000,0.900000,80.000000,81.407466,135.000000,54.000000,1.700000,79.250357,1.555372,72.187840,1.622296,89.265292,1.818967,111.897641,142.000000,5.100000,01/03/22 05:34:50,0.600000,28.870000,30.213950,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:38:08,68.700000,68.700000,69.000000,64.659135,3.168480,2120.985337,69.368480,0.707525,0.615546,28.264454,0.070969,0.000961,0.929094,2199.651958,1.026133,0.071930,65.318000,87.000000,1.143333,1.700000,0.500000,67.000000,86.616630,160.000000,48.000000,1.250000,71.500000,1.417355,83.984967,1.590017,87.843676,1.804943,111.697466,142.000000,5.100000,01/03/22 05:34:50,0.900000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:39:08,68.700000,68.700000,69.000000,64.626056,3.166509,2120.671893,69.366509,0.707525,0.614839,28.265161,0.070971,0.000960,0.929118,2198.903276,1.026108,0.071931,65.102000,86.900000,0.856667,1.400000,0.300000,58.000000,91.110689,145.000000,49.000000,1.125000,67.996550,1.005785,88.766181,1.493012,87.749775,1.796584,111.961915,142.000000,5.100000,01/03/22 05:34:50,1.000000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:40:08,68.700000,68.700000,69.000000,64.626056,3.164550,2120.671893,69.364550,0.707525,0.614839,28.265161,0.070971,0.000960,0.929118,2198.903276,1.026108,0.071931,65.102000,86.900000,1.468333,2.500000,0.500000,119.000000,76.039433,119.000000,43.000000,1.125000,109.819509,1.162810,83.235304,1.427621,86.362839,1.795279,111.280215,142.000000,5.100000,01/03/22 05:34:50,0.600000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:41:08,68.700000,68.700000,69.000000,64.626056,3.162602,2120.671893,69.362602,0.707525,0.614839,28.265161,0.070971,0.000960,0.929118,2198.903276,1.026108,0.071931,65.102000,86.900000,1.071667,2.100000,0.300000,115.000000,95.112278,144.000000,58.000000,1.175000,105.745054,1.271074,85.302586,1.393511,85.863423,1.778673,111.147758,142.000000,5.100000,01/03/22 05:34:50,0.800000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:42:08,68.700000,68.700000,69.000000,64.659135,3.160665,2120.985337,69.360665,0.707525,0.615546,28.264454,0.070969,0.000961,0.929094,2199.651958,1.026133,0.071930,65.318000,87.000000,2.311667,5.700000,0.700000,64.000000,99.431172,235.000000,58.000000,2.375000,65.499886,1.685950,97.194870,1.480200,86.493280,1.792641,111.386766,102.000000,5.700000,01/03/22 05:41:40,0.500000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:43:08,68.700000,68.700000,69.000000,64.692181,3.158740,2121.298784,69.358740,0.707525,0.616254,28.263746,0.070967,0.000962,0.929071,2200.400658,1.026159,0.071929,65.318000,87.100000,1.723333,2.600000,0.600000,65.000000,80.469349,125.000000,55.000000,2.350000,58.497597,2.007438,88.899233,1.508819,86.600900,1.799861,111.305643,102.000000,5.700000,01/03/22 05:41:40,0.700000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:44:08,68.700000,68.700000,69.000000,64.758174,3.156826,2121.925683,69.356826,0.707525,0.617669,28.262331,0.070964,0.000964,0.929025,2201.898114,1.026210,0.071928,65.318000,87.300000,1.860000,3.000000,0.500000,66.000000,81.563562,130.000000,38.000000,2.975000,67.497140,1.795868,80.869323,1.549418,84.769247,1.798695,111.277787,102.000000,5.700000,01/03/22 05:41:40,1.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:45:08,68.700000,68.700000,69.000000,64.758174,3.154923,2121.925683,69.354923,0.707525,0.617669,28.262331,0.070964,0.000964,0.929025,2201.898114,1.026210,0.071928,65.318000,87.300000,1.923333,3.200000,1.000000,92.000000,74.723071,114.000000,4.000000,1.175000,89.986589,1.891736,78.030446,1.546922,82.570873,1.810053,110.710172,102.000000,5.700000,01/03/22 05:41:40,0.700000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:46:08,68.700000,68.700000,69.000000,64.824034,3.153031,2122.552592,69.353031,0.707525,0.619084,28.260916,0.070960,0.000967,0.928978,2203.395646,1.026262,0.071927,65.318000,87.500000,2.466667,3.700000,0.800000,88.000000,72.960034,106.000000,28.000000,3.350000,76.518568,2.201653,73.767173,1.651248,83.490661,1.806693,110.736691,102.000000,5.700000,01/03/22 05:41:40,1.200000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:47:08,68.700000,68.700000,69.000000,64.692181,3.151150,2121.298784,69.351150,0.707525,0.616254,28.263746,0.070967,0.000962,0.929071,2200.400658,1.026159,0.071929,65.318000,87.100000,1.945000,3.600000,0.700000,29.000000,75.450727,357.000000,0.000000,1.425000,8.416431,2.195868,74.133398,1.677038,83.129094,1.819800,110.824551,102.000000,5.700000,01/03/22 05:41:40,1.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:48:08,68.500000,68.500000,68.000000,64.528593,3.148887,2107.001569,69.348887,0.702687,0.612743,28.267257,0.071003,0.000957,0.929539,2185.356847,1.025837,0.071960,65.318000,87.200000,2.095000,4.300000,0.300000,55.000000,55.069894,357.000000,12.000000,2.800000,59.498169,2.031405,63.796863,1.771215,79.975004,1.836351,110.392881,102.000000,5.700000,01/03/22 05:41:40,0.900000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:49:08,68.500000,68.500000,68.000000,64.528593,3.146465,2107.001569,69.346465,0.702687,0.612743,28.267257,0.071003,0.000957,0.929539,2185.356847,1.025837,0.071960,65.318000,87.200000,1.948333,4.200000,0.500000,82.000000,86.637201,123.000000,43.000000,2.775000,80.500000,2.014050,70.982994,1.880532,79.528980,1.835129,110.708056,102.000000,5.700000,01/03/22 05:41:40,1.000000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:50:08,68.500000,68.500000,68.000000,64.561545,3.144048,2107.312895,69.344048,0.702687,0.613446,28.266554,0.071001,0.000958,0.929516,2186.100355,1.025863,0.071959,65.318000,87.300000,1.585000,2.500000,0.500000,98.000000,76.102146,107.000000,44.000000,0.725000,97.999924,1.780165,81.123294,1.891514,79.645781,1.832047,109.975438,102.000000,5.700000,01/03/22 05:41:40,1.300000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:51:08,68.500000,68.500000,68.000000,64.627349,3.141644,2107.935552,69.341644,0.702687,0.614851,28.265149,0.070998,0.000960,0.929469,2187.587426,1.025914,0.071958,65.318000,87.500000,1.508333,2.700000,0.800000,84.000000,82.298089,110.000000,46.000000,1.875000,78.998857,1.555372,79.202228,1.934775,78.272888,1.827326,109.392221,102.000000,5.700000,01/03/22 05:41:40,1.100000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:52:08,68.500000,68.500000,68.000000,64.627349,3.139254,2107.935552,69.339254,0.702687,0.614851,28.265149,0.070998,0.000960,0.929469,2187.587426,1.025914,0.071958,65.318000,87.500000,0.906667,1.800000,0.300000,71.000000,91.714491,167.000000,53.000000,1.425000,69.250071,1.205785,86.926727,1.797005,77.805900,1.818439,109.190568,29.000000,4.300000,01/03/22 05:47:56,1.000000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:53:08,68.500000,68.500000,68.000000,64.660202,3.136878,2108.246884,69.336878,0.702687,0.615554,28.264446,0.070996,0.000961,0.929446,2188.330989,1.025939,0.071957,65.318000,87.600000,1.405000,2.400000,0.700000,71.000000,75.054442,134.000000,47.000000,1.375000,74.744203,1.161983,82.985850,1.764559,77.229409,1.820300,108.749091,29.000000,4.300000,01/03/22 05:47:56,0.600000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:54:08,68.500000,68.500000,68.000000,64.693022,3.134515,2108.558218,69.334515,0.702687,0.616257,28.263743,0.070994,0.000963,0.929423,2189.074571,1.025965,0.071957,65.318000,87.700000,2.195000,3.100000,1.400000,54.000000,67.303210,94.000000,46.000000,2.125000,50.000000,1.798347,71.127366,1.799834,75.690523,1.837267,108.408817,29.000000,4.300000,01/03/22 05:47:56,0.700000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:55:08,68.500000,68.500000,68.000000,64.594463,3.132165,2107.624222,69.332165,0.702687,0.614149,28.265851,0.070999,0.000959,0.929492,2186.843881,1.025888,0.071959,65.318000,87.400000,2.023333,3.300000,1.400000,89.000000,79.473875,96.000000,57.000000,1.725000,90.750043,2.106612,73.376507,1.806489,76.253750,1.836462,107.640146,29.000000,4.300000,01/03/22 05:47:56,1.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:56:08,68.300000,68.300000,68.000000,64.397805,3.129304,2093.014269,69.329304,0.697879,0.609946,28.270054,0.071037,0.000953,0.929983,2171.064027,1.025542,0.071990,65.318000,87.400000,1.643333,2.300000,0.400000,71.000000,79.095306,133.000000,43.000000,2.150000,69.000152,1.835537,79.079628,1.728286,76.899351,1.839295,107.083010,29.000000,4.300000,01/03/22 05:47:56,1.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:57:08,68.300000,68.300000,68.000000,64.430663,3.126422,2093.323486,69.326422,0.697879,0.610644,28.269356,0.071035,0.000954,0.929960,2171.802374,1.025567,0.071989,65.318000,87.500000,2.176667,2.900000,1.100000,83.000000,74.102889,94.000000,45.000000,1.400000,89.250816,1.906612,76.670851,1.747587,76.608676,1.852541,106.221914,29.000000,4.300000,01/03/22 05:47:56,0.500000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:58:08,68.300000,68.300000,68.000000,64.496279,3.123556,2093.941926,69.323556,0.697879,0.612040,28.267960,0.071031,0.000956,0.929914,2173.279122,1.025618,0.071988,65.318000,87.700000,2.260000,3.600000,1.200000,80.000000,74.740181,120.000000,49.000000,2.975000,74.251337,2.217355,74.391156,1.767887,78.422867,1.864038,105.601828,71.000000,4.200000,01/03/22 05:48:12,1.700000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 05:59:08,68.300000,68.300000,68.000000,64.496279,3.120706,2093.941926,69.320706,0.697879,0.612040,28.267960,0.071031,0.000956,0.929914,2173.279122,1.025618,0.071988,65.318000,87.700000,3.006667,5.900000,1.500000,86.000000,72.474223,99.000000,36.000000,2.900000,81.258378,2.626446,73.694911,1.872213,77.059130,1.887837,104.949127,39.000000,5.900000,01/03/22 05:58:19,1.200000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:00:08,68.300000,68.300000,68.000000,64.561765,3.117872,2094.560375,69.317872,0.697879,0.613436,28.266564,0.071028,0.000959,0.929868,2174.755943,1.025668,0.071986,65.318000,87.900000,3.085000,4.800000,1.400000,67.000000,69.000057,90.000000,38.000000,3.700000,67.499390,3.042149,70.798906,2.019301,76.358419,1.915773,104.278160,39.000000,5.900000,01/03/22 05:58:19,1.500000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:01:08,68.300000,68.300000,68.000000,64.561765,3.115054,2094.560375,69.315054,0.697879,0.613436,28.266564,0.071028,0.000959,0.929868,2174.755943,1.025668,0.071986,65.318000,87.900000,1.866667,3.000000,0.600000,74.000000,80.055421,123.000000,57.000000,1.550000,85.956200,2.477686,74.583615,2.056572,76.124687,1.931880,103.994501,39.000000,5.900000,01/03/22 05:58:19,1.700000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:02:08,68.300000,68.300000,68.000000,64.561765,3.112251,2094.560375,69.312251,0.697879,0.613436,28.266564,0.071028,0.000959,0.929868,2174.755943,1.025668,0.071986,65.318000,87.900000,1.411667,2.200000,0.300000,105.000000,89.133907,160.000000,57.000000,0.375000,110.992634,1.655372,84.401507,2.106489,75.977229,1.925299,103.501611,39.000000,5.900000,01/03/22 05:58:19,1.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:03:08,68.300000,68.300000,68.000000,64.594459,3.109463,2094.869603,69.309463,0.697879,0.614134,28.265866,0.071026,0.000960,0.929845,2175.494382,1.025694,0.071986,65.516000,88.000000,2.105000,4.300000,0.400000,63.000000,85.379762,166.000000,38.000000,0.650000,67.254903,1.760331,87.240815,2.176705,76.899579,1.912552,102.948022,39.000000,5.900000,01/03/22 05:58:19,0.600000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:04:08,68.300000,68.300000,68.000000,64.594459,3.106691,2094.869603,69.306691,0.697879,0.614134,28.265866,0.071026,0.000960,0.929845,2175.494382,1.025694,0.071986,65.516000,88.000000,2.706667,5.300000,1.000000,48.000000,60.439020,108.000000,32.000000,2.950000,43.249633,2.389256,72.432485,2.228286,76.229254,1.913468,101.809352,39.000000,5.900000,01/03/22 05:58:19,0.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:05:08,68.300000,68.300000,68.000000,64.692346,3.103934,2095.797299,69.303934,0.697879,0.616227,28.263773,0.071021,0.000963,0.929776,2177.709805,1.025770,0.071984,65.516000,88.300000,1.581667,3.600000,0.500000,20.000000,48.749986,355.000000,2.000000,1.575000,28.237434,2.134711,54.874322,2.183195,73.414977,1.900639,100.661854,39.000000,5.900000,01/03/22 05:58:19,1.000000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:06:08,68.300000,68.300000,68.000000,64.692346,3.101193,2095.797299,69.301193,0.697879,0.616227,28.263773,0.071021,0.000963,0.929776,2177.709805,1.025770,0.071984,65.516000,88.300000,1.430000,2.500000,0.500000,56.000000,26.404897,356.000000,5.000000,0.850000,59.256330,1.517355,39.431578,2.162895,69.668474,1.875201,99.427705,39.000000,5.900000,01/03/22 05:58:19,1.000000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:07:08,68.300000,68.300000,68.000000,64.659750,3.098466,2095.488065,69.298466,0.697879,0.615529,28.264471,0.071023,0.000962,0.929799,2176.971312,1.025744,0.071985,65.516000,88.200000,0.800000,1.300000,0.500000,308.000000,299.270716,345.000000,8.000000,0.650000,314.742467,1.120661,336.215384,2.024958,64.017107,1.836323,98.371031,39.000000,5.900000,01/03/22 05:58:19,0.500000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:08:08,68.300000,68.300000,68.000000,64.724911,3.095754,2096.106536,69.295754,0.697879,0.616925,28.263075,0.071019,0.000964,0.929753,2178.448316,1.025795,0.071983,65.516000,88.400000,0.578333,1.200000,0.200000,11.000000,9.715696,352.000000,2.000000,1.025000,11.213208,0.689256,310.909909,1.858403,61.096700,1.805915,97.232162,39.000000,5.900000,01/03/22 05:58:19,0.500000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:09:08,68.300000,68.300000,68.000000,64.724911,3.093056,2096.106536,69.293056,0.697879,0.616925,28.263075,0.071019,0.000964,0.929753,2178.448316,1.025795,0.071983,65.516000,88.400000,1.480000,2.300000,0.400000,10.000000,30.948932,358.000000,0.000000,2.275000,16.000000,1.026446,26.687142,1.706156,55.177744,1.791475,95.266309,58.000000,5.300000,01/03/22 06:03:23,0.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:10:08,68.300000,68.300000,68.000000,64.724911,3.090373,2096.106536,69.290373,0.697879,0.616925,28.263075,0.071019,0.000964,0.929753,2178.448316,1.025795,0.071983,65.516000,88.400000,1.430000,2.400000,0.400000,43.000000,37.132484,355.000000,1.000000,2.325000,44.250014,1.449587,33.659795,1.542429,50.597483,1.785587,93.371284,58.000000,5.300000,01/03/22 06:03:23,0.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:11:08,68.100000,68.100000,68.000000,64.527972,3.087606,2081.480478,69.287606,0.693100,0.612700,28.267300,0.071057,0.000958,0.930245,2162.639784,1.025447,0.072014,65.516000,88.400000,2.696667,4.000000,1.300000,66.000000,55.351734,81.000000,26.000000,2.600000,61.500000,2.064463,46.634714,1.622629,47.075112,1.795751,91.686624,58.000000,5.300000,01/03/22 06:03:23,0.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:12:08,68.100000,68.100000,68.000000,64.592949,3.084415,2082.094757,69.284415,0.693100,0.614086,28.265914,0.071053,0.000960,0.930199,2164.106525,1.025498,0.072013,65.516000,88.600000,2.683333,4.000000,1.300000,51.000000,67.089770,107.000000,51.000000,3.100000,55.497864,2.687603,61.101911,1.746922,44.556610,1.802277,90.314393,58.000000,5.300000,01/03/22 06:03:23,1.300000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:13:08,68.000000,68.000000,68.000000,64.591634,3.081192,2075.699800,69.281192,0.690721,0.614051,28.265949,0.071067,0.000960,0.930377,2158.398341,1.025399,0.072027,65.516000,88.900000,2.806667,3.800000,1.600000,63.000000,65.091978,89.000000,48.000000,2.975000,61.250357,2.740496,66.087726,1.817970,42.776926,1.819272,88.986819,58.000000,5.300000,01/03/22 06:03:23,1.600000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:14:08,68.000000,68.000000,68.000000,64.591634,3.077767,2075.699800,69.277767,0.690721,0.614051,28.265949,0.071067,0.000960,0.930377,2158.398341,1.025399,0.072027,65.516000,88.900000,2.825000,4.800000,1.200000,105.000000,70.908041,135.000000,23.000000,1.575000,113.474069,2.819008,67.756804,1.832945,43.975836,1.831547,87.663935,62.000000,4.800000,01/03/22 06:13:45,2.000000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:15:08,68.000000,68.000000,68.000000,64.656264,3.074361,2076.312008,69.274361,0.690721,0.615432,28.264568,0.071063,0.000962,0.930331,2159.860117,1.025449,0.072026,65.732000,89.100000,1.035000,2.700000,0.300000,106.000000,87.456889,211.000000,5.000000,0.600000,121.679783,1.942149,77.864968,1.776539,47.524391,1.816190,86.823065,62.000000,4.800000,01/03/22 06:13:45,1.300000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:16:08,68.000000,68.000000,68.000000,64.688531,3.070973,2076.618116,69.270973,0.690721,0.616123,28.263877,0.071062,0.000963,0.930309,2160.591032,1.025474,0.072025,65.732000,89.200000,1.680000,3.000000,0.500000,60.000000,76.357400,118.000000,39.000000,1.575000,56.500267,1.357851,81.292603,1.799667,53.538830,1.815607,85.736134,62.000000,4.800000,01/03/22 06:13:45,0.800000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:17:08,68.000000,68.000000,68.000000,64.656264,3.067604,2076.312008,69.267604,0.690721,0.615432,28.264568,0.071063,0.000962,0.930331,2159.860117,1.025449,0.072026,65.732000,89.100000,2.091667,4.300000,0.400000,29.000000,61.006641,341.000000,6.000000,2.875000,19.997477,1.874380,69.862920,1.928619,59.821306,1.818939,84.451158,62.000000,4.800000,01/03/22 06:13:45,1.000000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:18:08,67.800000,67.800000,68.000000,64.459129,3.064031,2061.678804,69.264031,0.685984,0.611212,28.268788,0.071101,0.000956,0.930823,2144.050429,1.025102,0.072057,64.004000,89.100000,0.953333,2.700000,0.300000,55.000000,85.863919,359.000000,5.000000,1.275000,63.251180,1.523967,73.599298,1.966223,63.162777,1.804332,83.450399,62.000000,4.800000,01/03/22 06:13:45,1.000000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:19:08,67.800000,67.800000,68.000000,64.459129,3.060170,2061.678804,69.260170,0.685984,0.611212,28.268788,0.071101,0.000956,0.930823,2144.050429,1.025102,0.072057,64.004000,89.100000,1.566667,3.500000,0.300000,151.000000,82.432757,169.000000,36.000000,0.375000,163.520638,1.273554,83.618837,1.977205,68.417313,1.798667,82.538096,62.000000,4.800000,01/03/22 06:13:45,0.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:20:08,67.800000,67.800000,68.000000,64.523577,3.056329,2062.286857,69.256329,0.685984,0.612584,28.267416,0.071097,0.000958,0.930778,2145.502035,1.025152,0.072056,64.004000,89.300000,0.520000,1.200000,0.200000,152.000000,93.654995,347.000000,2.000000,0.400000,101.869017,1.049587,86.097988,1.886689,72.895417,1.782116,81.929058,62.000000,4.800000,01/03/22 06:13:45,0.500000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:21:08,67.800000,67.800000,68.000000,64.523577,3.052508,2062.286857,69.252508,0.685984,0.612584,28.267416,0.071097,0.000958,0.930778,2145.502035,1.025152,0.072056,64.004000,89.300000,1.193333,1.900000,0.300000,93.000000,67.966159,359.000000,1.000000,0.425000,96.497898,0.852893,78.743880,1.736273,74.564656,1.764399,80.931710,62.000000,4.800000,01/03/22 06:13:45,0.300000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:22:08,67.800000,67.800000,68.000000,64.523577,3.048707,2062.286857,69.248707,0.685984,0.612584,28.267416,0.071097,0.000958,0.930778,2145.502035,1.025152,0.072056,64.004000,89.300000,0.805000,1.800000,0.300000,122.000000,58.775161,350.000000,0.000000,0.500000,151.866257,0.995041,65.235594,1.550416,74.546790,1.734768,79.950253,62.000000,4.800000,01/03/22 06:13:45,0.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:23:08,67.800000,67.800000,68.000000,64.555753,3.044926,2062.590886,69.244926,0.685984,0.613270,28.266730,0.071096,0.000959,0.930756,2146.227865,1.025177,0.072055,64.004000,89.400000,1.086667,1.600000,0.300000,347.000000,1.371193,359.000000,0.000000,1.175000,345.249843,0.940496,24.806522,1.379035,70.368068,1.730464,78.364889,62.000000,4.800000,01/03/22 06:13:45,0.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:24:08,67.800000,67.800000,68.000000,64.523577,3.041164,2062.286857,69.241164,0.685984,0.612584,28.267416,0.071097,0.000958,0.930778,2145.502035,1.025152,0.072056,64.004000,89.300000,0.775000,1.600000,0.300000,39.000000,5.217048,359.000000,8.000000,0.550000,36.747801,0.927273,4.035540,1.171048,63.376502,1.721077,76.452952,55.000000,4.300000,01/03/22 06:16:22,1.000000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:25:08,67.800000,67.800000,68.000000,64.555753,3.037423,2062.590886,69.237423,0.685984,0.613270,28.266730,0.071096,0.000959,0.930756,2146.227865,1.025177,0.072055,64.004000,89.400000,1.103333,1.900000,0.400000,53.000000,42.806842,357.000000,7.000000,0.925000,18.145334,0.941322,24.139110,1.176373,58.111007,1.704582,74.943282,55.000000,4.300000,01/03/22 06:16:22,1.000000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:26:08,67.800000,67.800000,68.000000,64.587898,3.033700,2062.894918,69.233700,0.685984,0.613956,28.266044,0.071094,0.000960,0.930733,2146.953712,1.025201,0.072054,64.004000,89.500000,0.995000,2.100000,0.300000,129.000000,67.214576,146.000000,5.000000,0.375000,135.243751,1.045455,54.081929,1.109983,56.449331,1.682977,73.863286,55.000000,4.300000,01/03/22 06:16:22,0.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:27:08,67.800000,67.800000,68.000000,64.620011,3.029997,2063.198952,69.229997,0.685984,0.614642,28.265358,0.071092,0.000961,0.930710,2147.679577,1.025226,0.072054,64.004000,89.600000,1.031667,2.800000,0.200000,66.000000,67.642824,183.000000,14.000000,0.675000,44.175870,1.010744,67.277300,1.006156,57.184233,1.667814,72.968513,52.000000,3.500000,01/03/22 06:18:21,0.400000,28.880000,30.224326,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:28:08,67.800000,67.800000,68.000000,64.620011,3.026313,2051.445475,69.226313,0.685984,0.614642,28.275358,0.071117,0.000961,0.931040,2137.099952,1.024864,0.072079,64.004000,89.600000,0.705000,1.400000,0.400000,114.000000,72.183365,349.000000,3.000000,0.700000,89.928211,0.863636,69.661292,0.979534,54.313204,1.655124,72.427038,52.000000,3.500000,01/03/22 06:18:21,0.300000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:29:08,67.800000,67.800000,68.000000,64.652093,3.022648,2051.749430,69.222648,0.685984,0.615328,28.274672,0.071116,0.000962,0.931017,2137.825578,1.024889,0.072078,64.004000,89.700000,1.015000,2.100000,0.400000,92.000000,65.769986,166.000000,22.000000,0.700000,109.279349,0.857025,67.344507,0.922130,52.344971,1.641572,71.916426,23.000000,2.800000,01/03/22 06:27:00,0.400000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:30:08,67.800000,67.800000,68.000000,64.652093,3.019001,2051.749430,69.219001,0.685984,0.615328,28.274672,0.071116,0.000962,0.931017,2137.825578,1.024889,0.072078,64.004000,89.700000,1.893333,3.200000,0.600000,32.000000,43.528646,342.000000,8.000000,1.525000,31.249976,1.446281,54.864584,1.059401,48.373316,1.637740,71.051447,27.000000,3.200000,01/03/22 06:29:41,0.500000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:31:08,67.800000,67.800000,68.000000,64.652093,3.015373,2051.749430,69.215373,0.685984,0.615328,28.274672,0.071116,0.000962,0.931017,2137.825578,1.024889,0.072078,64.004000,89.700000,1.403333,2.200000,0.600000,108.000000,66.487851,109.000000,15.000000,0.875000,99.264247,1.641322,55.050483,1.080033,48.562745,1.637573,70.394974,27.000000,3.200000,01/03/22 06:29:41,0.600000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:32:08,67.800000,67.800000,68.000000,64.716164,3.011764,2052.357346,69.211764,0.685984,0.616700,28.273300,0.071112,0.000965,0.930972,2139.276882,1.024938,0.072077,64.004000,89.900000,1.791667,3.100000,0.700000,70.000000,70.364588,113.000000,50.000000,2.150000,59.245417,1.595041,68.206943,1.178869,50.796210,1.643377,69.994383,27.000000,3.200000,01/03/22 06:29:41,0.900000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:33:08,67.600000,67.600000,68.000000,64.550770,3.007699,2038.013891,69.207699,0.681276,0.613148,28.276852,0.071148,0.000959,0.931442,2124.171812,1.024615,0.072108,64.202000,90.000000,1.056667,3.000000,0.500000,80.000000,91.695307,192.000000,55.000000,1.100000,85.000000,1.417355,80.942172,1.177038,59.080488,1.637045,70.226428,27.000000,3.200000,01/03/22 06:29:41,0.800000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:34:08,67.600000,67.600000,68.000000,64.550770,3.003620,2038.013891,69.203620,0.681276,0.613148,28.276852,0.071148,0.000959,0.931442,2124.171812,1.024615,0.072108,64.202000,90.000000,1.588333,2.300000,0.800000,93.000000,73.921128,131.000000,56.000000,1.125000,78.729653,1.333058,82.442523,1.257238,65.752063,1.639295,69.798746,27.000000,3.200000,01/03/22 06:29:41,0.500000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:35:08,67.600000,67.600000,68.000000,64.582700,2.999561,2038.315785,69.199561,0.681276,0.613830,28.276170,0.071146,0.000960,0.931420,2124.892419,1.024640,0.072107,64.202000,90.100000,1.138333,1.500000,0.600000,88.000000,75.225229,139.000000,47.000000,1.375000,85.249900,1.362810,74.615788,1.260899,69.281639,1.625798,69.503164,27.000000,3.200000,01/03/22 06:29:41,0.800000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:36:08,67.600000,67.600000,68.000000,64.614599,2.995524,2038.617681,69.195524,0.681276,0.614511,28.275489,0.071145,0.000961,0.931397,2125.613044,1.024665,0.072106,64.202000,90.200000,0.928333,1.900000,0.300000,76.000000,102.826392,169.000000,56.000000,0.775000,89.738376,1.033058,88.271573,1.253577,72.926471,1.617578,70.208222,27.000000,3.200000,01/03/22 06:29:41,0.900000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:37:08,67.600000,67.600000,68.000000,64.646467,2.991506,2038.919579,69.191506,0.681276,0.615192,28.274808,0.071143,0.000963,0.931375,2126.333686,1.024689,0.072106,64.202000,90.300000,0.495000,1.000000,0.200000,98.000000,111.892383,163.000000,60.000000,0.825000,97.738623,0.717355,107.183941,1.200333,77.141988,1.597723,70.681969,27.000000,3.200000,01/03/22 06:29:41,0.600000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:38:08,67.600000,67.600000,68.000000,64.678304,2.987509,2039.221480,69.187509,0.681276,0.615873,28.274127,0.071141,0.000964,0.931352,2127.054346,1.024714,0.072105,64.202000,90.400000,0.986667,1.400000,0.400000,83.000000,82.722300,359.000000,7.000000,1.075000,81.749986,0.742149,96.864698,1.228453,77.966952,1.594974,70.594778,27.000000,3.200000,01/03/22 06:29:41,0.300000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:39:08,67.600000,67.600000,68.000000,64.678304,2.983532,2039.221480,69.183532,0.681276,0.615873,28.274127,0.071141,0.000964,0.931352,2127.054346,1.024714,0.072105,64.202000,90.400000,1.070000,3.000000,0.300000,65.000000,83.998254,201.000000,36.000000,2.425000,75.495974,1.028099,83.464843,1.234443,79.742298,1.598584,70.426389,27.000000,3.200000,01/03/22 06:29:41,0.400000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:40:08,67.600000,67.600000,68.000000,64.614599,2.979574,2038.617681,69.179574,0.681276,0.614511,28.275489,0.071145,0.000961,0.931397,2125.613044,1.024665,0.072106,64.202000,90.200000,1.945000,3.200000,0.400000,101.000000,71.414159,110.000000,49.000000,0.550000,100.993812,1.503306,77.140889,1.240433,82.339221,1.606415,70.352199,64.000000,3.200000,01/03/22 06:39:35,0.400000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:41:08,67.600000,67.600000,68.000000,64.678304,2.975637,2039.221480,69.175637,0.681276,0.615873,28.274127,0.071141,0.000964,0.931352,2127.054346,1.024714,0.072105,64.202000,90.400000,0.500000,1.000000,0.200000,175.000000,146.520955,209.000000,87.000000,0.575000,175.001603,1.237190,105.060668,1.149085,89.210130,1.596834,70.843823,64.000000,3.200000,01/03/22 06:39:35,1.100000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:42:08,67.600000,67.600000,68.000000,64.678304,2.971719,2039.221480,69.171719,0.681276,0.615873,28.274127,0.071141,0.000964,0.931352,2127.054346,1.024714,0.072105,64.202000,90.400000,0.858333,1.400000,0.300000,209.000000,169.149892,211.000000,130.000000,0.975000,209.749986,0.676860,158.129375,1.059235,98.348007,1.573035,71.554789,64.000000,3.200000,01/03/22 06:39:35,0.300000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:43:08,67.600000,67.600000,68.000000,64.678304,2.967820,2039.221480,69.167820,0.681276,0.615873,28.274127,0.071141,0.000964,0.931352,2127.054346,1.024714,0.072105,64.202000,90.400000,1.076667,1.500000,0.700000,179.000000,155.522044,211.000000,127.000000,1.100000,169.742651,0.963636,162.451010,1.059068,105.323887,1.562149,72.556236,64.000000,3.200000,01/03/22 06:39:35,0.400000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:44:08,67.600000,67.600000,68.000000,64.646467,2.963941,2038.919579,69.163941,0.681276,0.615192,28.274808,0.071143,0.000963,0.931375,2126.333686,1.024689,0.072106,64.202000,90.300000,1.366667,2.300000,0.700000,221.000000,199.922134,226.000000,157.000000,1.300000,212.516550,1.219008,178.300230,1.036439,118.108469,1.554235,73.369985,64.000000,3.200000,01/03/22 06:39:35,0.900000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:45:08,67.600000,67.600000,68.000000,64.678304,2.960081,2039.221480,69.160081,0.681276,0.615873,28.274127,0.071141,0.000964,0.931352,2127.054346,1.024714,0.072105,64.202000,90.400000,1.298333,2.600000,0.500000,182.000000,206.632928,233.000000,178.000000,0.850000,180.250033,1.330579,203.103076,1.053078,133.414041,1.543266,74.326623,64.000000,3.200000,01/03/22 06:39:35,0.900000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:46:08,67.600000,67.600000,68.000000,64.710110,2.956239,2039.523382,69.156239,0.681276,0.616555,28.273445,0.071140,0.000965,0.931330,2127.775022,1.024739,0.072104,64.202000,90.500000,1.210000,1.800000,0.600000,98.000000,130.350470,176.000000,95.000000,0.675000,97.000076,1.257025,171.396749,1.080366,136.933325,1.522994,75.368075,64.000000,3.200000,01/03/22 06:39:35,0.800000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:47:08,67.600000,67.600000,68.000000,64.741886,2.952417,2039.825286,69.152417,0.681276,0.617236,28.272764,0.071138,0.000966,0.931307,2128.495717,1.024763,0.072104,64.202000,90.600000,1.090000,1.600000,0.700000,156.000000,130.565494,165.000000,95.000000,1.100000,161.001143,1.148760,130.870607,1.139933,139.265932,1.508109,76.425313,64.000000,3.200000,01/03/22 06:39:35,0.700000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:48:08,67.600000,67.600000,68.000000,64.741886,2.948614,2039.825286,69.148614,0.681276,0.617236,28.272764,0.071138,0.000966,0.931307,2128.495717,1.024763,0.072104,64.202000,90.600000,1.408333,2.100000,0.500000,149.000000,164.103560,198.000000,146.000000,1.625000,150.749929,1.244628,147.196631,1.182030,148.747216,1.497306,78.275295,64.000000,3.200000,01/03/22 06:39:35,0.700000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:49:08,67.600000,67.600000,68.000000,64.710110,2.944829,2039.523382,69.144829,0.681276,0.616555,28.273445,0.071140,0.000965,0.931330,2127.775022,1.024739,0.072104,64.202000,90.500000,1.698333,2.300000,1.100000,123.000000,145.758566,190.000000,113.000000,2.175000,120.749929,1.550413,155.024575,1.248087,153.739472,1.492919,79.358379,64.000000,3.200000,01/03/22 06:39:35,0.700000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:50:08,67.400000,67.400000,67.000000,64.512590,2.940737,2024.870692,69.140737,0.676596,0.612319,28.277681,0.071177,0.000958,0.931823,2111.942272,1.024391,0.072136,64.202000,90.500000,1.390000,2.300000,0.400000,132.000000,137.637863,187.000000,114.000000,1.175000,141.253914,1.542975,141.765076,1.188353,158.440052,1.489225,80.625027,214.000000,2.600000,01/03/22 06:44:44,1.100000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:51:08,67.400000,67.400000,67.000000,64.544339,2.936503,2025.170539,69.136503,0.676596,0.612996,28.277004,0.071176,0.000959,0.931801,2112.657909,1.024415,0.072135,64.202000,90.600000,0.875000,1.700000,0.200000,197.000000,154.058766,232.000000,95.000000,1.300000,192.500000,1.140496,144.569053,1.225957,159.343873,1.478923,81.623446,214.000000,2.600000,01/03/22 06:44:44,0.400000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:52:08,67.400000,67.400000,67.000000,64.544339,2.932290,2013.418297,69.132290,0.676596,0.612996,28.287004,0.071201,0.000959,0.932130,2102.082640,1.024053,0.072160,64.202000,90.600000,1.910000,2.600000,1.200000,180.000000,202.621944,217.000000,180.000000,2.300000,183.497597,1.392562,181.703120,1.331614,163.041790,1.495557,82.688608,214.000000,2.600000,01/03/22 06:44:44,0.500000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:53:08,67.400000,67.400000,67.000000,64.544339,2.928097,2025.170539,69.128097,0.676596,0.612996,28.277004,0.071176,0.000959,0.931801,2112.657909,1.024415,0.072135,64.202000,90.600000,1.575000,2.500000,0.900000,177.000000,178.484383,218.000000,126.000000,2.450000,173.749871,1.740496,191.267921,1.381697,165.523266,1.498445,84.289682,214.000000,2.600000,01/03/22 06:44:44,1.200000,28.890000,30.234701,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:54:08,67.400000,67.400000,67.000000,64.544339,2.923925,2013.418297,69.123925,0.676596,0.612996,28.287004,0.071201,0.000959,0.932130,2102.082640,1.024053,0.072160,64.202000,90.600000,2.291667,2.900000,1.700000,200.000000,190.422717,225.000000,175.000000,2.325000,202.497254,1.935537,184.693801,1.474875,164.677056,1.500139,86.289116,196.000000,2.900000,01/03/22 06:53:47,1.200000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:55:08,67.400000,67.400000,67.000000,64.544339,2.919772,2013.418297,69.119772,0.676596,0.612996,28.287004,0.071201,0.000959,0.932130,2102.082640,1.024053,0.072160,64.202000,90.600000,2.173333,2.800000,1.200000,191.000000,179.720934,208.000000,144.000000,2.200000,184.248297,2.233884,185.027131,1.561231,161.891060,1.502472,88.131682,196.000000,2.900000,01/03/22 06:53:47,1.700000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:56:08,67.400000,67.400000,67.000000,64.544339,2.915639,2013.418297,69.115639,0.676596,0.612996,28.287004,0.071201,0.000959,0.932130,2102.082640,1.024053,0.072160,64.202000,90.600000,1.661667,3.100000,0.700000,143.000000,181.581181,211.000000,127.000000,1.500000,158.491497,1.922314,180.790008,1.605824,166.875328,1.502944,89.961290,198.000000,3.100000,01/03/22 06:55:27,1.700000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:57:08,67.400000,67.400000,67.000000,64.576056,2.911527,2013.718067,69.111527,0.676596,0.613673,28.286327,0.071199,0.000961,0.932108,2102.798040,1.024078,0.072160,64.202000,90.700000,1.165000,2.800000,0.300000,140.000000,142.015337,184.000000,101.000000,2.525000,143.749071,1.420661,161.664783,1.614143,168.020010,1.486004,91.748488,198.000000,3.100000,01/03/22 06:55:27,1.300000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:58:08,67.400000,67.400000,67.000000,64.576056,2.907434,2013.718067,69.107434,0.676596,0.613673,28.286327,0.071199,0.000961,0.932108,2102.798040,1.024078,0.072160,64.202000,90.700000,1.603333,2.800000,0.300000,137.000000,163.543226,197.000000,137.000000,1.000000,149.261377,1.387603,152.820478,1.633943,167.946137,1.475285,93.902182,198.000000,3.100000,01/03/22 06:55:27,0.700000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 06:59:08,67.400000,67.400000,67.000000,64.576056,2.903360,2013.718067,69.103360,0.676596,0.613673,28.286327,0.071199,0.000961,0.932108,2102.798040,1.024078,0.072160,64.202000,90.700000,1.251667,1.600000,0.700000,197.000000,169.170562,227.000000,117.000000,1.125000,205.748837,1.438843,165.793505,1.590516,170.425953,1.446071,95.905117,198.000000,3.100000,01/03/22 06:55:27,0.700000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:00:08,67.400000,67.400000,67.000000,64.576056,2.899306,2013.718067,69.099306,0.676596,0.613673,28.286327,0.071199,0.000961,0.932108,2102.798040,1.024078,0.072160,64.202000,90.700000,0.820000,1.600000,0.400000,176.000000,173.432909,222.000000,120.000000,1.600000,165.767704,1.035537,171.161241,1.532446,174.157274,1.408581,98.380513,198.000000,3.100000,01/03/22 06:55:27,0.700000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:01:08,67.400000,67.400000,67.000000,64.576056,2.895271,2013.718067,69.095271,0.676596,0.613673,28.286327,0.071199,0.000961,0.932108,2102.798040,1.024078,0.072160,64.202000,90.700000,1.363333,1.900000,1.000000,200.000000,193.048260,239.000000,150.000000,1.250000,203.990355,1.090083,183.127299,1.581364,177.727511,1.399750,100.631298,198.000000,3.100000,01/03/22 06:55:27,0.400000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:02:08,67.400000,67.400000,67.000000,64.607744,2.891255,2014.017838,69.091255,0.676596,0.614349,28.285651,0.071197,0.000962,0.932086,2103.513458,1.024102,0.072159,64.202000,90.800000,1.905000,3.200000,0.700000,218.000000,204.593022,244.000000,165.000000,3.175000,220.500114,1.633884,198.787456,1.582030,177.689688,1.407526,102.814307,222.000000,3.200000,01/03/22 07:02:05,1.000000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:03:08,67.200000,67.200000,67.000000,64.378481,2.886951,1999.065748,69.086951,0.671944,0.609453,28.290547,0.071237,0.000954,0.932601,2086.980107,1.023731,0.072191,64.202000,90.700000,1.676667,3.000000,0.400000,220.000000,202.813904,231.000000,172.000000,1.050000,218.046286,1.785950,203.646182,1.592512,180.306700,1.400555,105.301847,222.000000,3.200000,01/03/22 07:02:05,1.000000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:04:08,67.200000,67.200000,67.000000,64.378481,2.882502,1999.065748,69.082502,0.671944,0.609453,28.290547,0.071237,0.000954,0.932601,2086.980107,1.023731,0.072191,64.202000,90.700000,1.923333,2.900000,1.000000,213.000000,201.971750,228.000000,157.000000,2.750000,219.502136,1.810744,202.530979,1.555907,181.528092,1.388031,108.735067,222.000000,3.200000,01/03/22 07:02:05,1.500000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:05:08,67.200000,67.200000,67.000000,64.410141,2.878074,1999.363475,69.078074,0.671944,0.610125,28.289875,0.071235,0.000955,0.932579,2087.690500,1.023755,0.072190,64.202000,90.800000,2.230000,3.300000,1.000000,198.000000,205.445030,241.000000,158.000000,1.300000,202.000686,2.069421,203.837168,1.561231,184.244798,1.398528,112.417354,207.000000,3.300000,01/03/22 07:04:11,1.200000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:06:08,67.200000,67.200000,67.000000,64.410141,2.873667,1999.363475,69.073667,0.671944,0.610125,28.289875,0.071235,0.000955,0.932579,2087.690500,1.023755,0.072190,64.202000,90.800000,1.336667,2.500000,0.500000,201.000000,232.630333,268.000000,193.000000,0.550000,201.753539,1.792562,219.159998,1.527953,189.377614,1.396668,115.688172,207.000000,3.300000,01/03/22 07:04:11,1.600000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:07:08,67.200000,67.200000,67.000000,64.410141,2.869281,1999.363475,69.069281,0.671944,0.610125,28.289875,0.071235,0.000955,0.932579,2087.690500,1.023755,0.072190,64.202000,90.800000,0.786667,2.000000,0.300000,234.000000,199.244294,257.000000,105.000000,1.725000,244.000000,1.061157,216.892923,1.491847,194.999201,1.396445,117.604301,207.000000,3.300000,01/03/22 07:04:11,0.500000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:08:08,67.200000,67.200000,67.000000,64.410141,2.864915,1999.363475,69.064915,0.671944,0.610125,28.289875,0.071235,0.000955,0.932579,2087.690500,1.023755,0.072190,64.202000,90.800000,1.535000,2.500000,0.400000,200.000000,206.789192,266.000000,169.000000,1.075000,204.749757,1.155372,203.151714,1.482030,199.576879,1.412413,119.881619,207.000000,3.300000,01/03/22 07:04:11,0.300000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:09:08,67.200000,67.200000,67.000000,64.410141,2.860569,1999.363475,69.060569,0.671944,0.610125,28.289875,0.071235,0.000955,0.932579,2087.690500,1.023755,0.072190,64.202000,90.800000,1.533333,2.500000,0.700000,149.000000,182.943166,220.000000,126.000000,1.100000,132.954364,1.538017,195.677118,1.509983,200.625561,1.413691,123.411283,207.000000,3.300000,01/03/22 07:04:11,0.400000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:10:08,67.200000,67.200000,67.000000,64.441771,2.856244,1999.661205,69.056244,0.671944,0.610797,28.289203,0.071233,0.000956,0.932557,2088.400910,1.023779,0.072190,64.202000,90.900000,1.643333,3.300000,0.400000,212.000000,164.709278,221.000000,106.000000,2.425000,218.002288,1.583471,173.972313,1.593344,199.989743,1.417301,126.278151,207.000000,3.300000,01/03/22 07:04:11,0.800000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:11:08,67.200000,67.200000,67.000000,64.473370,2.851939,1999.958936,69.051939,0.671944,0.611469,28.288531,0.071232,0.000957,0.932535,2089.111337,1.023804,0.072189,64.400000,91.000000,1.655000,2.800000,0.700000,202.000000,182.295854,225.000000,129.000000,2.100000,206.000457,1.641322,173.421638,1.621797,198.937324,1.399889,129.652585,207.000000,3.300000,01/03/22 07:04:11,0.600000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:12:08,67.200000,67.200000,67.000000,64.504938,2.847653,2000.256669,69.047653,0.671944,0.612141,28.287859,0.071230,0.000958,0.932512,2089.821780,1.023828,0.072188,64.400000,91.100000,2.730000,4.200000,1.600000,149.000000,157.791407,200.000000,112.000000,2.675000,148.748327,2.193388,170.142358,1.707321,194.236467,1.400944,132.278045,129.000000,4.200000,01/03/22 07:11:53,1.000000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:13:08,67.400000,67.400000,67.000000,64.702622,2.843588,2014.917165,69.043588,0.676596,0.616379,28.283621,0.071192,0.000965,0.932019,2105.659814,1.024176,0.072157,64.400000,91.100000,2.190000,3.400000,0.500000,160.000000,161.147661,202.000000,121.000000,2.900000,166.751360,2.457851,159.828756,1.755408,189.689695,1.390725,134.979495,129.000000,4.200000,01/03/22 07:11:53,1.600000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:14:08,67.400000,67.400000,67.000000,64.702622,2.839802,2014.917165,69.039802,0.676596,0.616379,28.283621,0.071192,0.000965,0.932019,2105.659814,1.024176,0.072157,64.400000,91.100000,2.360000,3.700000,1.300000,160.000000,169.157540,196.000000,144.000000,2.200000,161.249976,2.277686,165.075419,1.801830,185.947709,1.382422,137.672715,129.000000,4.200000,01/03/22 07:11:53,2.000000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:15:08,67.400000,67.400000,67.000000,64.671026,2.836034,2014.617387,69.036034,0.676596,0.615702,28.284298,0.071194,0.000964,0.932041,2104.944345,1.024151,0.072158,64.400000,91.000000,2.490000,3.700000,0.900000,139.000000,162.188530,197.000000,137.000000,2.300000,142.236595,2.432231,165.632870,1.824626,181.121405,1.406415,139.468877,129.000000,4.200000,01/03/22 07:11:53,1.300000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:16:08,67.600000,67.600000,68.000000,64.837029,2.832481,2028.979076,69.032481,0.681276,0.619280,28.280720,0.071158,0.000969,0.931570,2120.080285,1.024475,0.072127,64.202000,90.900000,2.120000,2.800000,1.300000,124.000000,149.562926,179.000000,118.000000,2.325000,125.749643,2.304132,155.947120,1.901997,172.871827,1.414079,141.360081,129.000000,4.200000,01/03/22 07:11:53,1.400000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:17:08,67.600000,67.600000,68.000000,64.805345,2.829204,2028.677246,69.029204,0.681276,0.618598,28.281402,0.071160,0.000968,0.931592,2119.359793,1.024450,0.072128,64.202000,90.800000,2.336667,3.400000,1.000000,136.000000,140.564507,166.000000,122.000000,2.275000,137.000000,2.227273,144.974230,2.059235,167.100650,1.418495,142.706369,129.000000,4.200000,01/03/22 07:11:53,1.500000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:18:08,67.600000,67.600000,68.000000,64.773631,2.825942,2028.375418,69.025942,0.681276,0.617917,28.282083,0.071161,0.000967,0.931614,2118.639319,1.024426,0.072128,64.202000,90.700000,2.186667,3.200000,1.300000,134.000000,145.722367,181.000000,112.000000,1.775000,144.990858,2.260331,142.966674,2.122629,161.169874,1.438739,143.995765,129.000000,4.200000,01/03/22 07:11:53,1.400000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:19:08,67.600000,67.600000,68.000000,64.773631,2.822695,2028.375418,69.022695,0.681276,0.617917,28.282083,0.071161,0.000967,0.931614,2118.639319,1.024426,0.072128,64.202000,90.700000,2.340000,3.100000,1.400000,139.000000,147.409723,181.000000,110.000000,2.150000,148.748472,2.265289,146.471747,2.202662,157.740027,1.451236,145.457282,129.000000,4.200000,01/03/22 07:11:53,1.300000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:20:08,67.600000,67.600000,68.000000,64.773631,2.819463,2028.375418,69.019463,0.681276,0.617917,28.282083,0.071161,0.000967,0.931614,2118.639319,1.024426,0.072128,64.202000,90.700000,2.685000,3.800000,1.000000,149.000000,161.539027,211.000000,118.000000,2.025000,170.283504,2.507438,154.127264,2.309318,157.566864,1.487337,146.551075,129.000000,4.200000,01/03/22 07:11:53,1.400000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:21:08,67.800000,67.800000,68.000000,64.939432,2.816329,2042.733967,69.016329,0.685984,0.621501,28.278499,0.071125,0.000972,0.931143,2133.778552,1.024750,0.072097,64.202000,90.600000,2.113333,3.200000,1.300000,141.000000,156.512100,177.000000,135.000000,2.875000,148.750769,2.398347,158.759889,2.354908,155.196480,1.502610,148.051916,129.000000,4.200000,01/03/22 07:11:53,1.600000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:22:08,67.800000,67.800000,68.000000,64.907629,2.813578,2042.430074,69.013578,0.685984,0.620815,28.279185,0.071127,0.000971,0.931166,2133.053025,1.024725,0.072098,64.202000,90.500000,2.401667,3.600000,1.000000,140.000000,143.378897,168.000000,122.000000,2.250000,145.990369,2.257851,149.949722,2.322795,153.653791,1.529270,148.693543,204.000000,3.800000,01/03/22 07:19:47,1.300000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:23:08,67.800000,67.800000,68.000000,64.875795,2.810839,2042.126184,69.010839,0.685984,0.620130,28.279870,0.071129,0.000970,0.931188,2132.327515,1.024700,0.072099,64.202000,90.400000,2.240000,3.600000,0.700000,153.000000,142.586778,182.000000,91.000000,1.575000,170.548539,2.326446,142.974095,2.328952,151.842251,1.548681,149.127341,204.000000,3.800000,01/03/22 07:19:47,1.300000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:24:08,67.800000,67.800000,68.000000,64.875795,2.808113,2042.126184,69.008113,0.685984,0.620130,28.279870,0.071129,0.000970,0.931188,2132.327515,1.024700,0.072099,64.202000,90.400000,2.180000,3.900000,1.000000,129.000000,139.332462,162.000000,107.000000,2.125000,126.999924,2.208264,140.924413,2.309151,148.831280,1.571924,149.612426,146.000000,3.900000,01/03/22 07:23:58,1.000000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:25:08,67.800000,67.800000,68.000000,64.875795,2.805399,2042.126184,69.005399,0.685984,0.620130,28.279870,0.071129,0.000970,0.931188,2132.327515,1.024700,0.072099,64.202000,90.400000,1.945000,3.100000,1.300000,142.000000,152.183260,188.000000,126.000000,2.125000,154.219749,2.057025,145.814664,2.254576,147.787693,1.585976,150.914347,146.000000,3.900000,01/03/22 07:23:58,1.000000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:26:08,68.000000,68.000000,68.000000,65.073286,2.803003,2056.787538,69.003003,0.690721,0.624411,28.275589,0.071091,0.000976,0.930694,2148.200585,1.025050,0.072067,65.948000,90.400000,1.968333,3.100000,1.000000,109.000000,121.389299,183.000000,53.000000,2.075000,121.265646,1.961983,137.222154,2.239434,145.125027,1.602083,151.401842,146.000000,3.900000,01/03/22 07:23:58,1.500000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:27:08,68.000000,68.000000,68.000000,65.041394,2.800760,2056.481569,69.000760,0.690721,0.623721,28.276279,0.071093,0.000975,0.930717,2147.469973,1.025025,0.072068,65.948000,90.300000,2.750000,3.800000,1.600000,126.000000,130.014313,152.000000,101.000000,3.100000,125.249995,2.359504,126.008604,2.281364,144.059760,1.630769,151.969830,146.000000,3.900000,01/03/22 07:23:58,1.100000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:28:08,68.000000,68.000000,68.000000,64.977518,2.798527,2055.869636,68.998527,0.690721,0.622339,28.277661,0.071096,0.000973,0.930762,2146.008802,1.024975,0.072069,65.948000,90.100000,1.838333,3.000000,0.800000,137.000000,142.114717,195.000000,110.000000,2.050000,136.750005,2.290083,135.775061,2.245591,143.686689,1.649653,152.154299,146.000000,3.900000,01/03/22 07:23:58,1.700000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:29:08,68.100000,68.100000,68.000000,65.076222,2.796512,2063.199116,68.996512,0.693100,0.624483,28.275517,0.071077,0.000976,0.930515,2153.946504,1.025149,0.072054,65.948000,90.100000,2.553333,3.500000,1.600000,124.000000,125.257751,145.000000,94.000000,2.500000,126.000916,2.202479,133.528731,2.267554,141.420630,1.675368,152.757448,146.000000,3.900000,01/03/22 07:23:58,1.300000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:30:08,68.100000,68.100000,68.000000,65.044224,2.794520,2062.892107,68.994520,0.693100,0.623790,28.276210,0.071079,0.000975,0.930538,2153.213373,1.025124,0.072054,65.948000,90.000000,2.823333,3.800000,2.100000,122.000000,121.844316,146.000000,96.000000,3.125000,127.001143,2.682645,123.661235,2.281364,137.546411,1.691002,153.255124,146.000000,3.900000,01/03/22 07:23:58,1.700000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:31:08,68.100000,68.100000,68.000000,64.980134,2.792538,2062.278097,68.992538,0.693100,0.622403,28.277597,0.071083,0.000973,0.930584,2151.747166,1.025074,0.072056,65.732000,89.800000,2.273333,3.500000,0.800000,141.000000,134.263605,167.000000,118.000000,1.200000,128.732885,2.546281,127.988032,2.298502,135.274074,1.705304,153.997408,146.000000,3.900000,01/03/22 07:23:58,2.200000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:32:08,68.300000,68.300000,68.000000,65.145339,2.790976,2076.625541,68.990976,0.697879,0.625997,28.274003,0.071047,0.000978,0.930113,2166.886610,1.025399,0.072025,65.732000,89.700000,1.601667,2.800000,0.500000,128.000000,142.017649,190.000000,121.000000,2.375000,130.248928,1.949587,137.969856,2.216972,135.116737,1.702694,154.961573,146.000000,3.900000,01/03/22 07:23:58,2.200000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:33:08,68.300000,68.300000,68.000000,65.113189,2.789452,2076.316442,68.989452,0.697879,0.625300,28.274700,0.071048,0.000977,0.930136,2166.148385,1.025373,0.072025,65.732000,89.600000,1.791667,2.800000,0.900000,160.000000,147.301943,174.000000,123.000000,1.550000,159.755727,1.691736,144.648127,2.171215,135.637351,1.714579,155.821700,146.000000,3.900000,01/03/22 07:23:58,0.800000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:34:08,68.300000,68.300000,68.000000,65.113189,2.787934,2076.316442,68.987934,0.697879,0.625300,28.274700,0.071048,0.000977,0.930136,2166.148385,1.025373,0.072025,65.732000,89.600000,2.458333,4.000000,0.500000,164.000000,135.000693,182.000000,99.000000,2.325000,175.764478,2.130579,141.122940,2.200998,135.155019,1.728992,156.590065,120.000000,4.000000,01/03/22 07:33:29,1.400000,28.900000,30.245076,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:35:08,68.300000,68.300000,68.000000,65.048793,2.786422,2063.952566,68.986422,0.697879,0.623904,28.286096,0.071077,0.000975,0.930511,2154.096380,1.024960,0.072052,65.732000,89.400000,1.830000,2.600000,1.000000,139.000000,140.040009,176.000000,102.000000,2.475000,127.757128,2.137190,137.715393,2.189185,133.954034,1.740628,157.408359,120.000000,4.000000,01/03/22 07:33:29,1.600000,28.910000,30.255451,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:36:08,68.500000,68.500000,68.000000,65.149094,2.785217,2077.673037,68.985217,0.702687,0.626094,28.283906,0.071045,0.000978,0.930086,2167.746146,1.025234,0.072023,65.732000,89.100000,2.228333,2.900000,1.400000,136.000000,126.970879,155.000000,97.000000,2.600000,129.498626,2.030579,133.672863,2.214143,134.372894,1.762149,157.653086,120.000000,4.000000,01/03/22 07:33:29,1.600000,28.910000,30.255451,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:37:08,68.300000,68.300000,68.000000,64.919622,2.783864,2062.716537,68.983864,0.697879,0.621112,28.288888,0.071084,0.000971,0.930603,2151.144849,1.024859,0.072055,65.732000,89.000000,2.463333,3.100000,1.800000,119.000000,129.818147,159.000000,100.000000,2.400000,122.750157,2.345455,128.486648,2.187521,134.383800,1.794974,157.845780,120.000000,4.000000,01/03/22 07:33:29,1.400000,28.910000,30.255451,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:38:08,68.300000,68.300000,68.000000,64.887250,2.782378,2062.407535,68.982378,0.697879,0.620414,28.289586,0.071086,0.000969,0.930625,2150.407012,1.024834,0.072055,65.516000,88.900000,2.386667,5.200000,0.800000,153.000000,141.471149,203.000000,76.000000,4.550000,152.995114,2.424793,135.166952,2.240599,134.238050,1.818300,158.579666,165.000000,5.200000,01/03/22 07:38:04,1.800000,28.910000,30.255451,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:39:08,68.300000,68.300000,68.000000,64.887250,2.780892,2062.407535,68.980892,0.697879,0.620414,28.289586,0.071086,0.000969,0.930625,2150.407012,1.024834,0.072055,65.516000,88.900000,2.978333,5.000000,1.100000,122.000000,118.065666,186.000000,83.000000,3.750000,118.005343,2.680992,129.045551,2.283527,133.587991,1.850653,158.767577,165.000000,5.200000,01/03/22 07:38:04,0.800000,28.910000,30.255451,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:40:08,68.300000,68.300000,68.000000,64.984271,2.779413,2063.334547,68.979413,0.697879,0.622508,28.287492,0.071081,0.000973,0.930557,2152.620578,1.024910,0.072053,65.732000,89.200000,3.201667,5.900000,1.400000,88.000000,88.670760,155.000000,57.000000,3.000000,90.500610,3.094215,103.739462,2.323128,130.733643,1.870869,158.874416,70.000000,5.900000,01/03/22 07:39:22,1.500000,28.910000,30.255451,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:41:08,68.500000,68.500000,68.000000,65.181430,2.778236,2077.984155,68.978236,0.702687,0.626797,28.283203,0.071043,0.000979,0.930063,2168.489216,1.025259,0.072022,65.732000,89.200000,2.891667,6.000000,0.700000,69.000000,80.418036,121.000000,54.000000,2.425000,70.001068,3.060331,84.748006,2.381032,125.488806,1.910747,157.986529,88.000000,6.000000,01/03/22 07:40:14,1.900000,28.910000,30.255451,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:42:08,68.500000,68.500000,68.000000,65.084326,2.777201,2077.050807,68.977201,0.702687,0.624689,28.285311,0.071048,0.000976,0.930132,2166.260061,1.025183,0.072024,65.516000,88.900000,3.026667,5.000000,1.200000,133.000000,79.753013,133.000000,49.000000,2.750000,117.030707,2.966116,80.157222,2.526123,119.084806,1.946987,156.675300,88.000000,6.000000,01/03/22 07:40:14,0.700000,28.910000,30.255451,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:43:08,68.700000,68.700000,69.000000,65.248942,2.776365,2091.385984,68.976365,0.707525,0.628282,28.281718,0.071012,0.000981,0.929662,2181.388464,1.025507,0.071993,65.516000,88.800000,1.876667,3.500000,0.500000,91.000000,111.603602,205.000000,62.000000,2.500000,94.250167,2.452066,94.656117,2.532113,115.318108,1.960372,155.958755,88.000000,6.000000,01/03/22 07:40:14,1.200000,28.910000,30.255451,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:44:08,68.700000,68.700000,69.000000,65.216451,2.775769,2091.072751,68.975769,0.707525,0.627574,28.282426,0.071014,0.000980,0.929685,2180.640240,1.025481,0.071994,65.516000,88.700000,1.976667,2.800000,0.800000,126.000000,90.923989,137.000000,67.000000,1.675000,94.892059,1.940496,101.018846,2.485524,110.564266,1.970675,154.125533,88.000000,6.000000,01/03/22 07:40:14,0.500000,28.910000,30.255451,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:45:08,68.700000,68.700000,69.000000,65.216451,2.775176,2091.072751,68.975176,0.707525,0.627574,28.282426,0.071014,0.000980,0.929685,2180.640240,1.025481,0.071994,65.516000,88.700000,1.688333,3.100000,0.600000,78.000000,96.201820,162.000000,64.000000,2.350000,75.750157,1.836364,93.451450,2.471547,105.969924,1.977006,152.271430,88.000000,6.000000,01/03/22 07:40:14,1.100000,28.910000,30.255451,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:46:08,68.700000,68.700000,69.000000,65.183927,2.774586,2090.759520,68.974586,0.707525,0.626867,28.283133,0.071016,0.000979,0.929708,2179.892034,1.025456,0.071995,65.516000,88.600000,1.951667,3.000000,0.800000,106.000000,81.692923,108.000000,60.000000,0.950000,89.982163,1.811570,88.895750,2.444093,100.983378,1.989281,151.511939,88.000000,6.000000,01/03/22 07:40:14,0.900000,28.910000,30.255451,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:47:08,68.700000,68.700000,69.000000,65.216451,2.773998,2079.331859,68.973998,0.707525,0.627574,28.292426,0.071039,0.000980,0.930014,2170.066998,1.025119,0.072019,65.516000,88.700000,1.850000,2.900000,0.700000,49.000000,88.969766,130.000000,49.000000,1.500000,57.483450,1.904959,85.220684,2.383028,96.575371,2.002083,150.898734,88.000000,6.000000,01/03/22 07:40:14,1.200000,28.920000,30.265827,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:48:08,68.700000,68.700000,69.000000,65.216451,2.773413,2079.331859,68.973413,0.707525,0.627574,28.292426,0.071039,0.000980,0.930014,2170.066998,1.025119,0.072019,65.516000,88.700000,1.836667,2.700000,0.600000,53.000000,85.948480,124.000000,29.000000,1.600000,56.248070,1.834711,87.645336,2.329950,91.882334,2.009275,149.576483,88.000000,6.000000,01/03/22 07:40:14,0.800000,28.920000,30.265827,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:49:08,68.500000,68.500000,68.000000,65.051895,2.772759,2064.998183,68.972759,0.702687,0.623986,28.296014,0.071075,0.000975,0.930484,2154.945146,1.024795,0.072050,65.516000,88.800000,2.075000,4.400000,0.800000,66.000000,101.244898,136.000000,66.000000,2.725000,76.002681,1.954545,93.386926,2.241597,90.300700,2.015746,148.746960,88.000000,6.000000,01/03/22 07:40:14,0.800000,28.920000,30.265827,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:50:08,68.500000,68.500000,68.000000,65.116726,2.771874,2065.620242,68.971874,0.702687,0.625392,28.294608,0.071072,0.000977,0.930438,2156.430668,1.024846,0.072048,65.732000,89.000000,1.780000,3.400000,0.600000,110.000000,94.698860,182.000000,42.000000,1.775000,100.497856,1.921488,97.757090,2.098170,90.823039,2.022049,148.084926,88.000000,6.000000,01/03/22 07:40:14,0.800000,28.920000,30.265827,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:51:08,68.500000,68.500000,68.000000,65.181430,2.770873,2066.242310,68.970873,0.702687,0.626797,28.293203,0.071068,0.000979,0.930392,2157.916264,1.024897,0.072047,65.732000,89.200000,1.546667,3.200000,0.300000,90.000000,110.321843,218.000000,71.000000,2.325000,92.500114,1.671901,102.227794,1.961730,93.751882,2.033269,147.323707,52.000000,5.000000,01/03/22 07:41:49,0.800000,28.920000,30.265827,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:52:08,68.500000,68.500000,68.000000,65.181430,2.769875,2066.242310,68.969875,0.702687,0.626797,28.293203,0.071068,0.000979,0.930392,2157.916264,1.024897,0.072047,65.732000,89.200000,1.991667,3.100000,0.700000,75.000000,88.150064,124.000000,48.000000,1.775000,77.500000,1.765289,99.001675,1.860233,94.727094,2.034824,145.265021,126.000000,4.400000,01/03/22 07:48:48,0.600000,28.920000,30.265827,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:53:08,68.500000,68.500000,68.000000,65.246007,2.768882,2066.864387,68.968882,0.702687,0.628202,28.291798,0.071064,0.000981,0.930346,2159.401934,1.024948,0.072046,65.732000,89.400000,1.241667,2.000000,0.500000,71.000000,91.203207,128.000000,71.000000,0.950000,90.228409,1.623967,89.710823,1.794676,92.740986,2.029325,143.636970,126.000000,4.400000,01/03/22 07:48:48,0.700000,28.920000,30.265827,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:54:08,68.500000,68.500000,68.000000,65.278248,2.767893,2067.175428,68.967893,0.702687,0.628905,28.291095,0.071063,0.000982,0.930323,2160.144797,1.024973,0.072045,65.732000,89.500000,1.443333,2.900000,0.500000,83.000000,116.363699,199.000000,68.000000,1.650000,87.000381,1.345455,102.689976,1.738935,95.151222,2.015218,142.242030,126.000000,4.400000,01/03/22 07:48:48,0.800000,28.920000,30.265827,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:55:08,68.500000,68.500000,68.000000,65.278248,2.766909,2067.175428,68.966909,0.702687,0.628905,28.291095,0.071063,0.000982,0.930323,2160.144797,1.024973,0.072045,65.732000,89.500000,1.935000,4.200000,0.500000,99.000000,104.139895,153.000000,39.000000,1.300000,125.589866,1.686777,109.885682,1.766223,95.813000,2.011191,140.816180,126.000000,4.400000,01/03/22 07:48:48,0.600000,28.920000,30.265827,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:56:08,68.500000,68.500000,68.000000,65.310458,2.765928,2067.486472,68.965928,0.702687,0.629608,28.290392,0.071061,0.000983,0.930299,2160.887678,1.024999,0.072044,65.732000,89.600000,1.573333,2.900000,0.400000,98.000000,106.817670,182.000000,74.000000,1.700000,104.497247,1.754545,105.322447,1.725790,98.501879,2.009581,139.392188,126.000000,4.400000,01/03/22 07:48:48,0.600000,28.920000,30.265827,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:57:08,68.500000,68.500000,68.000000,65.310458,2.764952,2067.486472,68.964952,0.702687,0.629608,28.290392,0.071061,0.000983,0.930299,2160.887678,1.024999,0.072044,65.732000,89.600000,2.235000,4.100000,0.600000,176.000000,113.067907,176.000000,72.000000,2.775000,162.007626,1.897521,109.843085,1.765890,100.895753,2.027687,138.815667,126.000000,4.400000,01/03/22 07:48:48,0.600000,28.920000,30.265827,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:58:08,68.500000,68.500000,68.000000,65.342636,2.763979,2067.797518,68.963979,0.702687,0.630311,28.289689,0.071059,0.000985,0.930276,2161.630578,1.025024,0.072044,65.732000,89.700000,2.401667,3.800000,0.600000,105.000000,129.212177,181.000000,43.000000,0.825000,99.981783,2.311570,120.478288,1.821298,104.981571,2.040489,138.123706,126.000000,4.400000,01/03/22 07:48:48,1.100000,28.920000,30.265827,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 07:59:08,68.300000,68.300000,68.000000,65.145339,2.762740,2053.136815,68.962740,0.697879,0.625997,28.294003,0.071097,0.000978,0.930771,2145.737567,1.024674,0.072075,65.732000,89.700000,2.226667,4.300000,0.700000,128.000000,92.591261,130.000000,60.000000,1.800000,105.959218,2.314876,110.125198,1.838935,104.086248,2.056706,136.777725,101.000000,4.300000,01/03/22 07:58:35,1.500000,28.920000,30.265827,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 08:00:08,68.300000,68.300000,68.000000,65.209547,2.761359,2053.754691,68.961359,0.697879,0.627393,28.292607,0.071093,0.000980,0.930725,2147.213029,1.024724,0.072074,65.732000,89.900000,2.475000,5.500000,1.100000,132.000000,106.218103,156.000000,17.000000,3.100000,119.252439,2.336364,99.290594,1.905990,105.303473,2.084477,135.499740,127.000000,5.500000,01/03/22 07:59:37,0.700000,28.920000,30.265827,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 08:01:08,68.300000,68.300000,68.000000,65.241603,2.759985,2054.063633,68.959985,0.697879,0.628091,28.291909,0.071092,0.000981,0.930702,2147.950787,1.024750,0.072073,65.948000,90.000000,1.965000,3.500000,0.600000,89.000000,85.753950,358.000000,14.000000,2.975000,105.281745,2.217355,96.288692,1.949750,102.815082,2.094390,133.710053,127.000000,5.500000,01/03/22 07:59:37,1.100000,28.920000,30.265827,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 08:02:08,68.300000,68.300000,68.000000,65.209547,2.758616,2053.754691,68.958616,0.697879,0.627393,28.292607,0.071093,0.000980,0.930725,2147.213029,1.024724,0.072074,65.732000,89.900000,2.135000,6.000000,0.500000,167.000000,88.302670,220.000000,30.000000,0.625000,186.584245,2.054545,87.300520,1.962729,103.174559,2.098750,131.971948,30.000000,6.000000,01/03/22 08:01:36,0.800000,28.920000,30.265827,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 08:03:08,68.300000,68.300000,68.000000,65.241603,2.757253,2042.323721,68.957253,0.697879,0.628091,28.301909,0.071117,0.000981,0.931031,2137.381089,1.024387,0.072098,65.948000,90.000000,1.248333,2.600000,0.400000,80.000000,112.558276,317.000000,75.000000,2.000000,82.000000,1.700000,99.112901,1.962895,105.246540,2.091086,130.572729,30.000000,6.000000,01/03/22 08:01:36,0.800000,28.930000,30.276202,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 08:04:08,68.300000,68.300000,68.000000,65.241603,2.755895,2042.323721,68.955895,0.697879,0.628091,28.301909,0.071117,0.000981,0.931031,2137.381089,1.024387,0.072098,65.948000,90.000000,1.686667,2.700000,0.700000,88.000000,77.486794,152.000000,18.000000,1.425000,93.250929,1.461983,92.258464,1.987854,101.288521,2.087615,128.587088,30.000000,6.000000,01/03/22 08:01:36,0.400000,28.930000,30.276202,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/03/22 08:05:08,68.300000,68.300000,68.000000,65.273629,2.754543,2042.632582,68.954543,0.697879,0.628789,28.301211,0.071115,0.000983,0.931008,2138.118605,1.024413,0.072098,65.948000,90.100000,1.483051,2.500000,0.400000,97.000000,76.078035,129.000000,49.000000,0.800000,96.254328,1.595041,76.694641,1.942928,98.156433,2.074868,126.517819,30.000000,6.000000,01/03/22 08:01:36,1.000000,28.930000,30.276202,0.001000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.120000,0.010000
01/03/22 08:06:08,68.300000,68.300000,68.000000,65.305624,2.753197,2042.941445,68.953197,0.697879,0.629487,28.300513,0.071113,0.000984,0.930985,2138.856139,1.024438,0.072097,65.948000,90.200000,2.081667,3.900000,0.400000,63.000000,75.771214,167.000000,48.000000,2.275000,69.501030,1.784298,75.954066,1.994343,94.729385,2.087142,124.539507,30.000000,6.000000,01/03/22 08:01:36,1.100000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.012000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.120000,0.010000
01/03/22 08:07:08,68.300000,68.300000,68.000000,65.337587,2.751856,2043.250310,68.951856,0.697879,0.630185,28.299815,0.071112,0.000985,0.930962,2139.593691,1.024463,0.072096,65.948000,90.300000,2.241667,4.200000,0.900000,96.000000,74.351402,121.000000,17.000000,1.125000,107.761765,2.147934,75.252195,1.996506,90.546923,2.111802,122.712544,30.000000,6.000000,01/03/22 08:01:36,1.000000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.012000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.120000,0.010000
01/03/22 08:08:08,68.100000,68.100000,68.000000,65.108189,2.750138,2028.274887,68.950138,0.693100,0.625176,28.304824,0.071151,0.000977,0.931480,2122.962614,1.024088,0.072128,65.948000,90.200000,2.933333,5.300000,1.200000,73.000000,68.019598,93.000000,40.000000,1.725000,53.187801,2.581818,71.030955,2.046589,84.450960,2.134824,120.689474,30.000000,6.000000,01/03/22 08:01:36,1.000000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.012000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.120000,0.010000
01/03/22 08:09:08,68.100000,68.100000,68.000000,65.076222,2.748400,2027.968122,68.948400,0.693100,0.624483,28.305517,0.071153,0.000976,0.931503,2122.230242,1.024063,0.072129,65.948000,90.100000,2.491667,5.100000,0.700000,83.000000,77.652839,136.000000,10.000000,1.700000,100.008708,2.699174,72.808168,2.075208,82.865669,2.150708,119.082204,30.000000,6.000000,01/03/22 08:01:36,1.300000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.012000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.120000,0.010000
01/03/22 08:10:08,68.100000,68.100000,68.000000,65.108189,2.746669,2028.274887,68.946669,0.693100,0.625176,28.304824,0.071151,0.000977,0.931480,2122.962614,1.024088,0.072128,65.948000,90.200000,2.323333,3.300000,0.700000,65.000000,73.475750,98.000000,50.000000,2.300000,73.242245,2.398347,75.424346,2.061231,79.403369,2.162483,117.528673,30.000000,6.000000,01/03/22 08:01:36,1.300000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.012000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:11:08,68.100000,68.100000,68.000000,65.108189,2.744946,2028.274887,68.944946,0.693100,0.625176,28.304824,0.071151,0.000977,0.931480,2122.962614,1.024088,0.072128,65.948000,90.200000,3.120000,7.600000,1.000000,44.000000,70.552978,101.000000,41.000000,6.200000,43.000000,2.707438,72.123035,2.176705,77.690838,2.186865,115.751413,47.000000,7.600000,01/03/22 08:11:04,1.500000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:12:08,68.100000,68.100000,68.000000,65.172031,2.743229,2028.888424,68.943229,0.693100,0.626562,28.303438,0.071148,0.000979,0.931434,2124.427410,1.024138,0.072127,65.948000,90.400000,2.335000,3.700000,1.000000,54.000000,78.134286,131.000000,26.000000,2.675000,68.976741,2.723140,74.147290,2.193511,76.966945,2.180394,114.361119,47.000000,7.600000,01/03/22 08:11:04,1.500000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:13:08,68.100000,68.100000,68.000000,65.203905,2.741519,2029.195195,68.941519,0.693100,0.627255,28.302745,0.071146,0.000980,0.931411,2125.159836,1.024163,0.072126,65.948000,90.500000,2.215000,3.400000,0.800000,91.000000,75.334923,100.000000,39.000000,1.950000,83.486998,2.295041,76.415066,2.292013,74.592589,2.181005,112.836447,47.000000,7.600000,01/03/22 08:11:04,1.300000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:14:08,68.100000,68.100000,68.000000,65.203905,2.739816,2029.195195,68.939816,0.693100,0.627255,28.302745,0.071146,0.000980,0.931411,2125.159836,1.024163,0.072126,65.948000,90.500000,2.311667,3.900000,0.600000,63.000000,81.063044,133.000000,54.000000,3.050000,69.500000,2.272727,77.946952,2.353078,74.984284,2.179894,111.311876,47.000000,7.600000,01/03/22 08:11:04,1.000000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:15:08,68.100000,68.100000,68.000000,65.235749,2.738120,2029.501969,68.938120,0.693100,0.627948,28.302052,0.071144,0.000982,0.931389,2125.892279,1.024188,0.072126,65.948000,90.600000,2.063333,4.200000,0.600000,74.000000,83.862446,139.000000,41.000000,3.325000,74.999695,2.185124,82.532083,2.408486,75.782171,2.172758,109.932359,47.000000,7.600000,01/03/22 08:11:04,0.700000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:16:08,68.100000,68.100000,68.000000,65.235749,2.736431,2029.501969,68.936431,0.693100,0.627948,28.302052,0.071144,0.000982,0.931389,2125.892279,1.024188,0.072126,65.948000,90.600000,1.695000,3.300000,0.400000,68.000000,79.129848,137.000000,55.000000,1.150000,73.248297,1.885950,81.304851,2.372213,76.064297,2.165676,108.649599,47.000000,7.600000,01/03/22 08:11:04,1.000000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:17:08,68.100000,68.100000,68.000000,65.299344,2.734654,2030.115523,68.934654,0.693100,0.629334,28.300666,0.071141,0.000984,0.931343,2127.357219,1.024238,0.072124,65.948000,90.800000,1.098333,2.100000,0.400000,80.000000,77.605439,125.000000,17.000000,1.225000,95.986932,1.414050,78.344226,2.256739,76.439619,2.145154,107.504227,47.000000,7.600000,01/03/22 08:11:04,1.200000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:18:08,68.100000,68.100000,68.000000,65.362816,2.732979,2030.729085,68.932979,0.693100,0.630721,28.299279,0.071137,0.000986,0.931297,2128.822231,1.024289,0.072123,66.164000,91.000000,1.483333,2.500000,0.500000,43.000000,65.409189,334.000000,8.000000,1.250000,49.239112,1.290083,71.525056,2.112313,76.208211,2.133269,106.106462,47.000000,7.600000,01/03/22 08:11:04,0.400000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:19:08,68.100000,68.100000,68.000000,65.331095,2.731310,2030.422303,68.931310,0.693100,0.630027,28.299973,0.071139,0.000985,0.931320,2128.089716,1.024264,0.072124,65.948000,90.900000,2.470000,4.300000,0.600000,75.000000,69.335717,129.000000,38.000000,1.375000,75.499848,1.977686,67.531366,2.109651,75.398121,2.135546,104.717123,47.000000,7.600000,01/03/22 08:11:04,0.500000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:20:08,68.100000,68.100000,68.000000,65.362816,2.729648,2030.729085,68.929648,0.693100,0.630721,28.299279,0.071137,0.000986,0.931297,2128.822231,1.024289,0.072123,66.164000,91.000000,1.233333,2.300000,0.400000,62.000000,91.361598,335.000000,7.000000,2.075000,69.003433,1.846281,77.731891,2.002829,76.673082,2.111358,103.669499,47.000000,7.600000,01/03/22 08:11:04,0.700000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:21:08,68.100000,68.100000,68.000000,65.394507,2.727992,2031.035869,68.927992,0.693100,0.631414,28.298586,0.071135,0.000987,0.931275,2129.554764,1.024314,0.072122,66.164000,91.100000,1.733333,3.400000,0.600000,73.000000,74.462132,136.000000,17.000000,1.225000,78.501372,1.481818,81.285786,1.868552,77.069340,2.105221,102.253460,44.000000,4.700000,01/03/22 08:11:08,0.500000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:22:08,68.100000,68.100000,68.000000,65.394507,2.726343,2031.035869,68.926343,0.693100,0.631414,28.298586,0.071135,0.000987,0.931275,2129.554764,1.024314,0.072122,66.164000,91.100000,1.406667,2.200000,0.300000,68.000000,88.718407,196.000000,56.000000,1.825000,68.250014,1.573554,81.301019,1.773710,78.120413,2.088364,101.275961,57.000000,4.300000,01/03/22 08:18:42,0.600000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:23:08,68.100000,68.100000,68.000000,65.426167,2.724701,2031.342656,68.924701,0.693100,0.632107,28.297893,0.071134,0.000988,0.931252,2130.287315,1.024339,0.072122,66.164000,91.200000,1.680000,3.400000,0.400000,71.000000,82.003574,126.000000,59.000000,1.525000,69.500114,1.540496,85.112548,1.717804,78.908027,2.078867,100.207864,57.000000,4.300000,01/03/22 08:18:42,0.500000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:24:08,68.100000,68.100000,68.000000,65.426167,2.723065,2031.342656,68.923065,0.693100,0.632107,28.297893,0.071134,0.000988,0.931252,2130.287315,1.024339,0.072122,66.164000,91.200000,0.640000,1.300000,0.300000,92.000000,129.372307,246.000000,51.000000,0.925000,84.498282,1.166116,100.524239,1.552246,82.028762,2.053541,99.861945,57.000000,4.300000,01/03/22 08:18:42,1.200000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:25:08,68.100000,68.100000,68.000000,65.426167,2.721436,2031.342656,68.921436,0.693100,0.632107,28.297893,0.071134,0.000988,0.931252,2130.287315,1.024339,0.072122,66.164000,91.200000,1.328333,2.900000,0.400000,150.000000,85.997866,150.000000,35.000000,0.700000,98.112306,0.986777,103.599757,1.480200,82.274425,2.043210,98.742313,57.000000,4.300000,01/03/22 08:18:42,0.300000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:26:08,68.100000,68.100000,68.000000,65.457797,2.719813,2031.649444,68.919813,0.693100,0.632800,28.297200,0.071132,0.000989,0.931229,2131.019884,1.024364,0.072121,66.164000,91.300000,1.010000,2.100000,0.300000,127.000000,95.244162,195.000000,59.000000,0.400000,112.489816,1.167769,90.425112,1.407987,83.917308,2.027076,98.275802,57.000000,4.300000,01/03/22 08:18:42,0.500000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:27:08,68.300000,68.300000,68.000000,65.718753,2.718565,2046.956865,68.918565,0.697879,0.638559,28.291441,0.071090,0.000998,0.930686,2148.445737,1.024766,0.072088,66.164000,91.500000,1.268333,3.200000,0.400000,83.000000,72.531032,163.000000,9.000000,2.400000,77.749642,1.137190,83.863844,1.426456,83.397573,2.002721,97.241718,57.000000,4.300000,01/03/22 08:18:42,0.400000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:28:08,68.300000,68.300000,68.000000,65.687156,2.717347,2046.647974,68.917347,0.697879,0.637861,28.292139,0.071092,0.000997,0.930709,2147.707966,1.024741,0.072089,66.164000,91.400000,1.496667,2.700000,0.400000,109.000000,82.894104,209.000000,58.000000,1.400000,93.714498,1.374380,77.960544,1.426290,85.228398,1.996751,96.233142,57.000000,4.300000,01/03/22 08:18:42,0.400000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:29:08,68.300000,68.300000,68.000000,65.655530,2.716135,2046.339084,68.916135,0.697879,0.637164,28.292836,0.071094,0.000996,0.930732,2146.970214,1.024716,0.072090,66.164000,91.300000,1.171667,2.300000,0.400000,59.000000,82.189831,154.000000,25.000000,1.150000,68.002295,1.339669,82.536930,1.296839,86.771736,1.973813,95.439629,72.000000,3.400000,01/03/22 08:22:14,0.400000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:30:08,68.300000,68.300000,68.000000,65.623873,2.714927,2046.030197,68.914927,0.697879,0.636466,28.293534,0.071096,0.000995,0.930755,2146.232480,1.024691,0.072090,66.164000,91.200000,1.278333,2.200000,0.400000,97.000000,74.379287,129.000000,36.000000,0.725000,58.175757,1.223140,78.430790,1.302496,85.029224,1.948375,94.551776,72.000000,3.400000,01/03/22 08:22:14,0.500000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:31:08,68.300000,68.300000,68.000000,65.623873,2.713724,2046.030197,68.913724,0.697879,0.636466,28.293534,0.071096,0.000995,0.930755,2146.232480,1.024691,0.072090,66.164000,91.200000,1.345000,3.200000,0.400000,63.000000,86.061183,161.000000,19.000000,1.525000,69.492664,1.309917,79.691087,1.262396,86.284621,1.932269,93.708184,72.000000,3.400000,01/03/22 08:22:14,0.500000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:32:08,68.300000,68.300000,68.000000,65.655530,2.712526,2046.339084,68.912526,0.697879,0.637164,28.292836,0.071094,0.000996,0.930732,2146.970214,1.024716,0.072090,66.164000,91.300000,1.358333,2.300000,0.500000,132.000000,86.602714,157.000000,13.000000,0.675000,131.160924,1.343802,86.438207,1.258735,86.054511,1.928686,92.774640,72.000000,3.400000,01/03/22 08:22:14,0.500000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:33:08,68.300000,68.300000,68.000000,65.655530,2.711332,2046.339084,68.911332,0.697879,0.637164,28.292836,0.071094,0.000996,0.930732,2146.970214,1.024716,0.072090,66.164000,91.300000,1.360000,2.100000,0.600000,90.000000,110.076048,146.000000,71.000000,0.975000,78.238748,1.360331,98.495433,1.225790,89.178415,1.921077,92.212110,56.000000,3.200000,01/03/22 08:30:37,0.500000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:34:08,68.300000,68.300000,68.000000,65.750319,2.710143,2047.265759,68.910143,0.697879,0.639257,28.290743,0.071089,0.000999,0.930664,2149.183526,1.024792,0.072088,66.164000,91.600000,0.855000,1.600000,0.400000,139.000000,118.614895,226.000000,82.000000,0.575000,172.039737,1.103306,114.289484,1.246755,89.247611,1.894613,91.923294,56.000000,3.200000,01/03/22 08:30:37,0.800000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:35:08,68.500000,68.500000,68.000000,66.011227,2.709230,2062.589124,68.909230,0.702687,0.645067,28.284933,0.071047,0.001008,0.930120,2166.659691,1.025196,0.072055,66.164000,91.800000,0.342373,0.700000,0.200000,172.000000,131.263993,253.000000,73.000000,0.475000,163.498508,0.603306,124.342766,1.147920,93.266133,1.869814,91.678742,56.000000,3.200000,01/03/22 08:30:37,0.800000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:36:08,68.500000,68.500000,68.000000,66.042730,2.708437,2062.900136,68.908437,0.702687,0.645770,28.284230,0.071045,0.001009,0.930097,2167.402734,1.025222,0.072054,66.164000,91.900000,0.772222,1.400000,0.200000,225.000000,191.104522,225.000000,130.000000,1.325000,219.500000,0.557851,164.234438,1.123627,100.007302,1.845626,92.063677,56.000000,3.200000,01/03/22 08:30:37,0.200000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:37:08,68.700000,68.700000,69.000000,66.272123,2.708015,2077.926469,68.908015,0.707525,0.650923,28.279077,0.071006,0.001016,0.929575,2184.181325,1.025603,0.072022,66.362000,92.000000,0.813559,1.300000,0.300000,102.000000,184.365890,231.000000,95.000000,0.700000,105.742909,0.795041,188.440600,1.081531,110.129096,1.818273,92.281824,56.000000,3.200000,01/03/22 08:30:37,0.200000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:38:08,68.700000,68.700000,69.000000,66.145944,2.707614,2076.673931,68.907614,0.707525,0.648092,28.281908,0.071013,0.001012,0.929668,2181.188260,1.025500,0.072025,66.164000,91.600000,1.840351,2.600000,1.100000,98.000000,95.327220,114.000000,79.000000,2.100000,99.999314,1.333058,134.485199,1.114809,111.311507,1.809581,91.630527,56.000000,3.200000,01/03/22 08:30:37,0.800000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:39:08,68.700000,68.700000,69.000000,66.050994,2.707214,2075.734551,68.907214,0.707525,0.645970,28.284030,0.071018,0.001009,0.929738,2178.943658,1.025423,0.072027,66.164000,91.300000,1.438889,2.300000,0.400000,24.000000,98.537253,298.000000,3.000000,0.450000,77.059146,1.633884,97.177451,1.140765,113.468062,1.784088,91.275003,56.000000,3.200000,01/03/22 08:30:37,1.600000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:40:08,68.700000,68.700000,69.000000,66.019283,2.706815,2075.421429,68.906815,0.707525,0.645262,28.284738,0.071020,0.001007,0.929761,2178.195495,1.025398,0.072027,66.164000,91.200000,1.213333,2.100000,0.400000,259.000000,294.418331,356.000000,1.000000,1.425000,266.251504,1.329752,17.553061,1.133111,119.727406,1.750708,90.938867,56.000000,3.200000,01/03/22 08:30:37,1.600000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:41:08,68.700000,68.700000,69.000000,66.082674,2.706418,2064.310791,68.906418,0.707525,0.646677,28.293323,0.071041,0.001010,0.930043,2169.118933,1.025086,0.072051,66.164000,91.400000,0.674576,1.400000,0.300000,86.000000,201.570292,286.000000,86.000000,0.325000,93.252361,0.942975,256.533779,1.068719,132.302696,1.713524,91.855955,84.000000,2.600000,01/03/22 08:37:25,0.400000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:42:08,68.700000,68.700000,69.000000,66.050994,2.706030,2063.997750,68.906030,0.707525,0.645970,28.294030,0.071043,0.001009,0.930067,2168.371016,1.025061,0.072052,66.164000,91.300000,0.825000,1.600000,0.400000,97.000000,101.944603,171.000000,14.000000,1.400000,100.000305,0.757851,148.569916,1.013977,135.614395,1.677145,92.273927,84.000000,2.600000,01/03/22 08:37:25,0.500000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:43:08,68.700000,68.700000,69.000000,66.082674,2.705636,2064.310791,68.905636,0.707525,0.646677,28.293323,0.071041,0.001010,0.930043,2169.118933,1.025086,0.072051,66.164000,91.400000,0.980000,1.500000,0.400000,122.000000,99.132757,148.000000,40.000000,0.650000,127.908676,0.898347,100.195643,0.977205,133.677876,1.661844,92.050661,84.000000,2.600000,01/03/22 08:37:25,0.400000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:44:08,68.900000,68.900000,69.000000,66.343756,2.705517,2079.649760,68.905517,0.712391,0.652550,28.287450,0.071000,0.001018,0.929498,2186.652382,1.025493,0.072018,66.164000,91.600000,0.468333,0.800000,0.200000,128.000000,114.805581,238.000000,45.000000,0.700000,95.661775,0.730579,106.137006,0.937438,133.470384,1.636295,92.459587,84.000000,2.600000,01/03/22 08:37:25,0.700000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:45:08,68.900000,68.900000,69.000000,66.375373,2.705506,2079.964944,68.905506,0.712391,0.653262,28.286738,0.070998,0.001020,0.929475,2187.405619,1.025519,0.072018,66.164000,91.700000,0.746667,1.200000,0.300000,97.000000,143.715503,249.000000,97.000000,0.850000,100.994657,0.609091,129.670173,0.977870,135.661737,1.621050,93.183531,84.000000,2.600000,01/03/22 08:37:25,0.200000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:46:08,68.900000,68.900000,69.000000,66.343756,2.705496,2079.649760,68.905496,0.712391,0.652550,28.287450,0.071000,0.001018,0.929498,2186.652382,1.025493,0.072018,66.164000,91.600000,0.555000,1.500000,0.200000,107.000000,139.504712,225.000000,67.000000,1.300000,106.248451,0.650413,141.629702,0.957238,127.711515,1.597334,94.089714,84.000000,2.600000,01/03/22 08:37:25,0.300000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:47:08,68.900000,68.900000,69.000000,66.216986,2.705485,2078.389048,68.905485,0.712391,0.649700,28.290300,0.071007,0.001014,0.929592,2183.639625,1.025390,0.072021,66.164000,91.200000,1.383333,1.900000,0.400000,72.000000,78.941564,126.000000,44.000000,1.875000,72.250014,0.967769,104.812859,1.013145,113.024315,1.589836,93.872014,84.000000,2.600000,01/03/22 08:37:25,0.300000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:48:08,68.900000,68.900000,69.000000,66.089729,2.705475,2077.128371,68.905475,0.712391,0.646851,28.293149,0.071014,0.001010,0.929686,2180.627170,1.025287,0.072024,65.948000,90.800000,1.480000,2.500000,0.700000,58.000000,60.075509,89.000000,16.000000,2.375000,47.252313,1.432231,69.811689,0.978536,108.015280,1.583727,93.379367,47.000000,2.500000,01/03/22 08:48:06,0.400000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:49:08,68.900000,68.900000,69.000000,66.121589,2.705465,2077.443537,68.905465,0.712391,0.647563,28.292437,0.071012,0.001011,0.929662,2181.380255,1.025312,0.072023,65.948000,90.900000,1.675000,2.600000,0.500000,52.000000,76.152555,172.000000,47.000000,2.275000,52.739378,1.579339,68.005812,0.999834,103.834930,1.577478,92.881555,63.000000,2.600000,01/03/22 08:49:05,1.100000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:50:08,68.700000,68.700000,69.000000,65.923967,2.705392,2062.745608,68.905392,0.707525,0.643140,28.296860,0.071050,0.001004,0.930160,2165.379533,1.024958,0.072054,65.948000,90.900000,1.550000,2.300000,0.400000,62.000000,78.561791,131.000000,46.000000,1.750000,62.750367,1.617355,77.215165,1.034942,101.851456,1.573257,92.568313,63.000000,2.600000,01/03/22 08:49:05,0.600000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.000000,0.010000
01/03/22 08:51:08,68.700000,68.700000,69.000000,65.892134,2.705005,2062.432579,68.905005,0.707525,0.642432,28.297568,0.071052,0.001003,0.930183,2164.631709,1.024933,0.072055,65.948000,90.800000,1.950000,3.200000,0.400000,46.000000,65.899417,119.000000,41.000000,2.625000,43.249786,1.751240,72.115161,1.160067,93.152808,1.580311,91.698622,41.000000,3.200000,01/03/22 08:50:56,0.500000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.120000,0.020000
01/03/22 08:52:08,68.700000,68.700000,69.000000,65.955770,2.704620,2063.058640,68.904620,0.707525,0.643847,28.296153,0.071048,0.001005,0.930136,2166.127375,1.024984,0.072054,66.164000,91.000000,1.266667,2.700000,0.500000,107.000000,89.128349,160.000000,36.000000,0.575000,109.555990,1.609917,76.486482,1.205990,91.967981,1.568009,91.721377,41.000000,3.200000,01/03/22 08:50:56,1.000000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.120000,0.020000
01/03/22 08:53:08,68.700000,68.700000,69.000000,66.082674,2.704236,2064.310791,68.904236,0.707525,0.646677,28.293323,0.071041,0.001010,0.930043,2169.118933,1.025086,0.072051,66.164000,91.400000,1.126667,3.000000,0.300000,117.000000,130.634943,196.000000,50.000000,2.850000,114.000000,1.209917,109.460799,1.219468,94.970759,1.566009,92.376765,41.000000,3.200000,01/03/22 08:50:56,0.800000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.120000,0.020000
01/03/22 08:54:08,68.700000,68.700000,69.000000,66.050994,2.703853,2063.997750,68.903853,0.707525,0.645970,28.294030,0.071043,0.001009,0.930067,2168.371016,1.025061,0.072052,66.164000,91.300000,2.505000,4.700000,0.900000,121.000000,146.715824,218.000000,93.000000,3.800000,130.253914,1.805785,138.542730,1.422463,98.087204,1.583810,92.812276,146.000000,4.700000,01/03/22 08:53:53,0.400000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.120000,0.020000
01/03/22 08:55:08,68.900000,68.900000,69.000000,66.343756,2.703566,2079.649760,68.903566,0.712391,0.652550,28.287450,0.071000,0.001018,0.929498,2186.652382,1.025493,0.072018,66.164000,91.600000,0.898333,3.100000,0.400000,7.000000,63.741449,355.000000,6.000000,0.575000,6.006995,1.712397,114.113543,1.437937,90.626451,1.566343,92.229986,146.000000,4.700000,01/03/22 08:53:53,0.900000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.120000,0.020000
01/03/22 08:56:08,68.900000,68.900000,69.000000,66.343756,2.703559,2079.649760,68.903559,0.712391,0.652550,28.287450,0.071000,0.001018,0.929498,2186.652382,1.025493,0.072018,66.164000,91.600000,0.991667,2.100000,0.300000,88.000000,98.695120,235.000000,9.000000,1.600000,81.541465,0.965289,81.981639,1.482696,87.110807,1.556762,92.016584,146.000000,4.700000,01/03/22 08:53:53,0.400000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.020000
01/03/22 08:57:08,68.900000,68.900000,69.000000,66.121589,2.703553,2077.443537,68.903553,0.712391,0.647563,28.292437,0.071012,0.001011,0.929662,2181.380255,1.025312,0.072023,65.948000,90.900000,1.931667,3.500000,0.800000,71.000000,72.068265,105.000000,20.000000,1.975000,73.750214,1.453719,81.743879,1.537937,86.137353,1.551958,91.182909,146.000000,4.700000,01/03/22 08:53:53,0.400000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.020000
01/03/22 08:58:08,68.700000,68.700000,69.000000,65.828376,2.703478,2061.806526,68.903478,0.707525,0.641017,28.298983,0.071056,0.001001,0.930229,2163.136117,1.024881,0.072056,65.948000,90.600000,3.471667,5.500000,1.700000,70.000000,64.482202,98.000000,40.000000,4.550000,64.750501,2.693388,68.415747,1.737438,86.513659,1.569286,89.949009,46.000000,5.500000,01/03/22 08:57:33,1.300000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.020000
01/03/22 08:59:08,68.700000,68.700000,69.000000,65.860270,2.703101,2062.119551,68.903101,0.707525,0.641725,28.298275,0.071054,0.001002,0.930206,2163.883903,1.024907,0.072056,65.948000,90.700000,2.763333,5.400000,1.400000,70.000000,73.171614,91.000000,49.000000,2.850000,73.750062,3.108264,68.859655,1.845591,86.022079,1.578589,89.536734,46.000000,5.500000,01/03/22 08:57:33,2.300000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.020000
01/03/22 09:00:08,68.700000,68.700000,69.000000,65.955770,2.702725,2063.058640,68.902725,0.707525,0.643847,28.296153,0.071048,0.001005,0.930136,2166.127375,1.024984,0.072054,66.164000,91.000000,1.548333,2.500000,0.600000,105.000000,86.465120,122.000000,66.000000,1.125000,108.748096,2.176860,79.682529,1.845258,87.028194,1.563344,89.138687,46.000000,5.500000,01/03/22 08:57:33,2.300000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.020000
01/03/22 09:01:08,68.700000,68.700000,69.000000,65.987541,2.702350,2063.371675,68.902350,0.707525,0.644555,28.295445,0.071047,0.001006,0.930113,2166.875237,1.025010,0.072053,66.164000,91.100000,1.433333,1.900000,0.500000,156.000000,95.359605,156.000000,62.000000,0.625000,132.634738,1.499174,90.662789,1.795341,90.526848,1.554513,89.322012,46.000000,5.500000,01/03/22 08:57:33,1.400000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.020000
01/03/22 09:02:08,68.700000,68.700000,69.000000,66.050994,2.701977,2052.264077,68.901977,0.707525,0.645970,28.304030,0.071068,0.001009,0.930395,2157.802110,1.024699,0.072077,66.164000,91.300000,1.403333,2.900000,0.600000,80.000000,96.453138,192.000000,52.000000,1.650000,65.730325,1.417355,95.950825,1.805324,91.414974,1.541794,89.486526,46.000000,5.500000,01/03/22 08:57:33,1.000000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.020000
01/03/22 09:03:08,68.700000,68.700000,69.000000,66.050994,2.701605,2052.264077,68.901605,0.707525,0.645970,28.304030,0.071068,0.001009,0.930395,2157.802110,1.024699,0.072077,66.164000,91.300000,1.456667,3.000000,0.500000,35.000000,70.835004,352.000000,11.000000,1.850000,51.007114,1.423967,83.295957,1.842263,85.383169,1.545598,88.794565,46.000000,5.500000,01/03/22 08:57:33,0.800000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.020000
01/03/22 09:04:08,68.700000,68.700000,69.000000,66.050994,2.701234,2052.264077,68.901234,0.707525,0.645970,28.304030,0.071068,0.001009,0.930395,2157.802110,1.024699,0.072077,66.164000,91.300000,1.671667,3.200000,0.900000,84.000000,66.599649,135.000000,23.000000,1.350000,94.399188,1.562810,68.849509,1.759734,78.369642,1.545126,88.585554,46.000000,5.500000,01/03/22 08:57:33,0.800000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.020000
01/03/22 09:05:08,68.900000,68.900000,69.000000,66.216986,2.701116,2066.655979,68.901116,0.712391,0.649700,28.300300,0.071032,0.001014,0.929921,2173.069325,1.025028,0.072046,66.164000,91.200000,1.605000,2.700000,0.700000,46.000000,90.688754,354.000000,0.000000,2.125000,45.749929,1.641322,77.614598,1.825458,80.321573,1.546737,88.895072,46.000000,5.500000,01/03/22 08:57:33,1.200000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.001000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:06:08,68.900000,68.900000,69.000000,66.248724,2.701114,2066.971070,68.901114,0.712391,0.650413,28.299587,0.071030,0.001015,0.929897,2173.822220,1.025053,0.072045,66.164000,91.300000,1.940000,3.900000,0.400000,135.000000,70.322415,348.000000,1.000000,1.375000,102.325575,1.765289,81.053621,1.922130,78.366042,1.544765,88.853028,46.000000,5.500000,01/03/22 08:57:33,0.900000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:07:08,68.900000,68.900000,69.000000,66.248724,2.701112,2066.971070,68.901112,0.712391,0.650413,28.299587,0.071030,0.001015,0.929897,2173.822220,1.025053,0.072045,66.164000,91.300000,0.860000,2.400000,0.300000,63.000000,72.208777,359.000000,15.000000,0.825000,81.471404,1.407438,71.073861,1.815641,78.435409,1.521522,88.853155,46.000000,5.500000,01/03/22 08:57:33,0.700000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:08:08,68.900000,68.900000,69.000000,66.312109,2.701110,2067.601258,68.901110,0.712391,0.651838,28.298162,0.071027,0.001017,0.929850,2175.328067,1.025105,0.072044,66.164000,91.500000,1.730000,2.900000,0.700000,118.000000,90.707399,128.000000,62.000000,2.125000,122.499390,1.292562,82.547919,1.646256,81.340925,1.501527,89.327941,71.000000,5.400000,01/03/22 08:58:11,0.400000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:09:08,68.900000,68.900000,69.000000,66.216986,2.701108,2066.655979,68.901108,0.712391,0.649700,28.300300,0.071032,0.001014,0.929921,2173.069325,1.025028,0.072046,66.164000,91.200000,1.175000,2.400000,0.500000,67.000000,99.780760,158.000000,30.000000,2.150000,67.249767,1.451240,94.650924,1.484027,84.069412,1.479506,89.756732,79.000000,3.900000,01/03/22 09:05:32,0.700000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:10:08,68.900000,68.900000,69.000000,66.185218,2.701106,2066.340891,68.901106,0.712391,0.648988,28.301012,0.071034,0.001013,0.929944,2172.316449,1.025002,0.072047,66.164000,91.100000,1.338333,2.700000,0.500000,85.000000,77.239460,127.000000,13.000000,1.425000,77.750998,1.257025,88.371567,1.461065,83.134432,1.463427,89.854534,79.000000,3.900000,01/03/22 09:05:32,0.600000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:11:08,68.900000,68.900000,69.000000,66.185218,2.701104,2066.340891,68.901104,0.712391,0.648988,28.301012,0.071034,0.001013,0.929944,2172.316449,1.025002,0.072047,66.164000,91.100000,2.276667,4.400000,1.400000,98.000000,78.082711,99.000000,58.000000,2.750000,97.000229,1.812397,77.585446,1.544260,81.285752,1.450069,90.001098,66.000000,4.400000,01/03/22 09:10:59,0.600000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:12:08,68.900000,68.900000,69.000000,66.216986,2.701102,2066.655979,68.901102,0.712391,0.649700,28.300300,0.071032,0.001014,0.929921,2173.069325,1.025028,0.072046,66.164000,91.200000,2.813333,5.300000,1.200000,85.000000,66.947980,104.000000,33.000000,3.300000,82.000457,2.534711,72.732266,1.686190,78.249839,1.457678,89.769307,43.000000,5.300000,01/03/22 09:12:00,1.400000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:13:08,68.900000,68.900000,69.000000,66.089729,2.701100,2065.395639,68.901100,0.712391,0.646851,28.303149,0.071039,0.001010,0.930014,2170.057935,1.024924,0.072049,65.948000,90.800000,3.300000,6.300000,1.300000,61.000000,74.870273,114.000000,47.000000,3.275000,65.000000,3.052893,71.156872,1.871215,78.580184,1.475340,89.779084,57.000000,6.300000,01/03/22 09:12:30,1.500000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:14:08,68.700000,68.700000,69.000000,65.892134,2.700857,2050.699323,68.900857,0.707525,0.642432,28.307568,0.071077,0.001003,0.930512,2154.064124,1.024571,0.072080,65.948000,90.800000,2.446667,4.100000,1.300000,72.000000,77.396123,112.000000,40.000000,3.475000,59.239707,2.875207,76.204693,1.946755,79.744424,1.477812,89.691622,57.000000,6.300000,01/03/22 09:12:30,1.400000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:15:08,68.700000,68.700000,69.000000,65.987541,2.700495,2051.638168,68.900495,0.707525,0.644555,28.305445,0.071072,0.001006,0.930442,2156.306859,1.024647,0.072078,66.164000,91.100000,1.900000,4.100000,0.500000,69.000000,88.645767,157.000000,54.000000,2.750000,69.000000,2.187603,82.775181,1.978536,79.618783,1.475312,89.795508,57.000000,6.300000,01/03/22 09:12:30,1.300000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:16:08,68.700000,68.700000,69.000000,66.050994,2.700135,2052.264077,68.900135,0.707525,0.645970,28.304030,0.071068,0.001009,0.930395,2157.802110,1.024699,0.072077,66.164000,91.300000,2.360000,4.500000,0.500000,67.000000,77.675662,150.000000,42.000000,2.450000,67.250167,2.139669,83.102190,2.018303,80.306753,1.485754,89.775126,57.000000,6.300000,01/03/22 09:12:30,1.300000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:17:08,68.900000,68.900000,69.000000,66.216986,2.700039,2066.655979,68.900039,0.712391,0.649700,28.300300,0.071032,0.001014,0.929921,2173.069325,1.025028,0.072046,66.164000,91.200000,2.091667,3.400000,0.600000,88.000000,79.299079,148.000000,51.000000,1.825000,82.252190,2.235537,78.415798,2.141764,80.821466,1.502555,89.809086,57.000000,6.300000,01/03/22 09:12:30,0.900000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:18:08,68.900000,68.900000,69.000000,66.248724,2.700039,2066.971070,68.900039,0.712391,0.650413,28.299587,0.071030,0.001015,0.929897,2173.822220,1.025053,0.072045,66.164000,91.300000,1.105000,2.200000,0.400000,127.000000,90.301917,144.000000,48.000000,0.475000,115.000000,1.606612,84.613905,2.079368,80.838015,1.496001,90.288122,57.000000,6.300000,01/03/22 09:12:30,0.600000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:19:08,68.900000,68.900000,69.000000,66.185218,2.700039,2066.340891,68.900039,0.712391,0.648988,28.301012,0.071034,0.001013,0.929944,2172.316449,1.025002,0.072047,66.164000,91.100000,2.335000,4.300000,0.500000,101.000000,72.545816,124.000000,36.000000,1.425000,102.498475,1.718182,81.600726,2.197005,78.263872,1.493780,90.380486,57.000000,6.300000,01/03/22 09:12:30,1.000000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:20:08,68.900000,68.900000,69.000000,66.216986,2.700039,2066.655979,68.900039,0.712391,0.649700,28.300300,0.071032,0.001014,0.929921,2173.069325,1.025028,0.072046,66.164000,91.200000,2.625000,4.600000,1.200000,136.000000,143.845791,179.000000,105.000000,1.925000,134.250033,2.462810,109.558086,2.323627,84.077304,1.517162,91.353927,57.000000,6.300000,01/03/22 09:12:30,1.200000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:21:08,68.900000,68.900000,69.000000,66.185218,2.700039,2066.340891,68.900039,0.712391,0.648988,28.301012,0.071034,0.001013,0.929944,2172.316449,1.025002,0.072047,66.164000,91.100000,3.290000,5.000000,2.000000,93.000000,114.364814,151.000000,60.000000,2.400000,96.250129,2.943802,129.161684,2.426955,87.851754,1.542877,92.162362,57.000000,6.300000,01/03/22 09:12:30,1.300000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:22:08,69.000000,69.000000,69.000000,66.474292,2.700074,2075.591322,68.900074,0.714835,0.655504,28.294496,0.071004,0.001023,0.929554,2184.863855,1.025335,0.072027,66.164000,91.700000,2.115000,3.400000,0.600000,94.000000,39.174536,347.000000,1.000000,3.125000,86.746094,2.695868,87.990036,2.358070,87.233549,1.554874,91.646726,57.000000,6.300000,01/03/22 09:12:30,2.300000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:23:08,69.000000,69.000000,69.000000,66.379310,2.700252,2074.642812,68.900252,0.714835,0.653359,28.296641,0.071009,0.001020,0.929624,2182.597071,1.025257,0.072029,66.164000,91.400000,2.390000,4.200000,0.800000,37.000000,66.857056,113.000000,2.000000,2.975000,43.496637,2.254545,56.588987,2.268552,86.444517,1.566537,91.372810,67.000000,5.000000,01/03/22 09:20:34,1.900000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:24:08,69.200000,69.200000,69.000000,66.672129,2.700493,2090.315292,68.900493,0.719745,0.660006,28.289994,0.070966,0.001030,0.929054,2200.942264,1.025692,0.071995,66.164000,91.700000,2.183333,4.100000,1.200000,215.000000,151.164082,215.000000,37.000000,2.475000,206.744489,2.295868,98.438149,2.241265,91.708390,1.592169,91.517643,67.000000,5.000000,01/03/22 09:20:34,0.800000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:25:08,69.200000,69.200000,69.000000,66.703756,2.701023,2090.633621,68.901023,0.719745,0.660726,28.289274,0.070964,0.001031,0.929031,2201.703209,1.025718,0.071995,66.164000,91.800000,2.633333,4.000000,0.600000,38.000000,147.500574,356.000000,24.000000,2.650000,43.487958,2.416529,148.755889,2.314642,95.041592,1.613885,92.110984,67.000000,5.000000,01/03/22 09:20:34,1.400000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:26:08,69.400000,69.400000,69.000000,66.964837,2.701704,2106.006464,68.901704,0.724685,0.666710,28.283290,0.070922,0.001040,0.928483,2219.344640,1.026129,0.071962,66.362000,92.000000,1.366667,2.300000,0.400000,150.000000,135.164819,228.000000,5.000000,1.650000,141.506429,2.008264,141.104856,2.214143,100.993817,1.619689,92.596038,67.000000,5.000000,01/03/22 09:20:34,1.200000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:27:08,69.600000,69.600000,71.000000,67.131132,2.702648,2120.425763,68.902648,0.729654,0.670552,28.279448,0.070886,0.001045,0.928006,2234.717717,1.026462,0.071931,66.164000,91.900000,1.508333,2.800000,0.400000,169.000000,143.573895,210.000000,84.000000,1.275000,152.475024,1.445455,139.568301,2.154077,109.865758,1.624132,93.942949,67.000000,5.000000,01/03/22 09:20:34,0.500000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:28:08,69.600000,69.600000,71.000000,67.225905,2.703875,2121.393819,68.903875,0.729654,0.672741,28.277259,0.070880,0.001049,0.927934,2237.032902,1.026542,0.071929,66.362000,92.200000,1.435000,2.600000,0.400000,100.000000,100.738904,350.000000,23.000000,1.050000,90.029741,1.475207,125.009780,2.185191,111.858990,1.622827,94.289441,67.000000,5.000000,01/03/22 09:20:34,1.000000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:29:08,69.800000,69.800000,71.000000,67.329021,2.705426,2135.171422,68.905426,0.734653,0.675146,28.274854,0.070847,0.001052,0.927504,2250.882554,1.026823,0.071899,67.910000,91.900000,1.138333,2.100000,0.400000,323.000000,88.599865,328.000000,7.000000,0.600000,353.847462,1.288430,94.712652,2.067221,114.019194,1.622299,94.412545,67.000000,5.000000,01/03/22 09:20:34,1.000000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:30:08,69.800000,69.800000,71.000000,67.074748,2.706995,2132.572497,68.906995,0.734653,0.669269,28.280731,0.070862,0.001043,0.927697,2244.666305,1.026610,0.071905,67.910000,91.100000,1.743333,3.800000,0.400000,310.000000,119.304508,317.000000,0.000000,0.400000,305.172028,1.433884,102.075764,1.980200,110.128432,1.629853,95.261645,67.000000,5.000000,01/03/22 09:20:34,0.500000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:31:08,69.800000,69.800000,71.000000,67.106639,2.708559,2132.897354,68.908559,0.734653,0.670004,28.279996,0.070860,0.001044,0.927673,2245.443265,1.026636,0.071904,67.910000,91.200000,1.340000,1.900000,0.400000,52.000000,68.537275,358.000000,6.000000,1.550000,54.497864,1.533058,91.577703,1.786522,104.168658,1.630075,94.963030,109.000000,4.200000,01/03/22 09:22:14,0.500000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:32:08,69.800000,69.800000,71.000000,67.202128,2.710117,2133.871940,68.910117,0.734653,0.672208,28.277792,0.070855,0.001047,0.927601,2247.774268,1.026716,0.071902,67.910000,91.500000,0.796667,1.400000,0.400000,117.000000,122.672770,175.000000,60.000000,1.200000,124.002442,1.062810,97.372796,1.656406,111.348397,1.620467,95.732160,109.000000,4.200000,01/03/22 09:22:14,0.400000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:33:08,69.900000,69.900000,71.000000,67.427965,2.711745,2142.546468,68.911745,0.737164,0.677454,28.272546,0.070828,0.001055,0.927253,2258.974560,1.027004,0.071884,67.910000,91.900000,1.526667,3.500000,0.400000,211.000000,189.800161,227.000000,104.000000,3.375000,210.999771,1.163636,155.594461,1.570216,125.511375,1.623438,96.624670,43.000000,4.100000,01/03/22 09:23:10,0.400000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:34:08,69.900000,69.900000,71.000000,67.396273,2.713466,2142.220492,68.913466,0.737164,0.676716,28.273284,0.070830,0.001054,0.927278,2258.194739,1.026977,0.071884,67.910000,91.800000,1.173333,3.000000,0.300000,111.000000,149.094405,218.000000,49.000000,0.550000,92.500000,1.349587,171.314896,1.468719,126.091393,1.628548,96.978481,224.000000,4.000000,01/03/22 09:24:37,0.600000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:35:08,70.300000,70.300000,71.000000,67.950418,2.715495,2173.383308,68.915495,0.747282,0.689741,28.260259,0.070744,0.001074,0.926151,2294.570332,1.027838,0.071818,68.126000,92.300000,0.486667,1.000000,0.300000,219.000000,131.771969,223.000000,23.000000,0.475000,199.993803,0.848760,140.886475,1.253411,125.103466,1.630964,96.959131,77.000000,3.800000,01/03/22 09:29:19,1.000000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:36:08,70.500000,70.500000,71.000000,68.211626,2.717967,2188.824277,68.917967,0.752386,0.695957,28.254043,0.070702,0.001083,0.925597,2312.440480,1.028258,0.071785,68.126000,92.500000,0.606667,0.900000,0.300000,80.000000,127.066899,309.000000,2.000000,0.500000,113.759945,0.547107,129.269163,1.176705,124.606306,1.628381,96.167169,77.000000,3.800000,01/03/22 09:29:19,0.300000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:37:08,70.700000,70.700000,73.000000,68.472821,2.720864,2204.280473,68.920864,0.757521,0.702222,28.247778,0.070659,0.001092,0.925043,2330.359309,1.028680,0.071752,68.126000,92.700000,0.593333,1.200000,0.300000,88.000000,89.668218,349.000000,0.000000,1.150000,80.266845,0.599174,107.670006,1.084692,117.991724,1.624549,94.938737,77.000000,3.800000,01/03/22 09:29:19,0.400000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:38:08,70.800000,70.800000,73.000000,68.445400,2.724103,2210.334034,68.924103,0.760100,0.701572,28.248428,0.070648,0.001091,0.924890,2335.312919,1.028754,0.071739,68.126000,92.300000,1.096667,1.900000,0.500000,78.000000,70.037669,354.000000,12.000000,0.800000,72.003437,0.841322,80.046223,1.049418,114.550119,1.612385,94.479137,77.000000,3.800000,01/03/22 09:29:19,0.300000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:39:08,71.000000,71.000000,73.000000,68.356828,2.727578,2222.080468,68.927578,0.765281,0.699467,28.250533,0.070626,0.001087,0.924610,2344.363552,1.028871,0.071714,67.910000,91.400000,0.571667,1.100000,0.300000,234.000000,157.147951,260.000000,43.000000,0.775000,242.502102,0.837190,100.809980,0.992679,121.264760,1.597556,94.956394,77.000000,3.800000,01/03/22 09:29:19,0.500000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:40:08,71.000000,71.000000,73.000000,68.516332,2.731150,2223.772013,68.931150,0.765281,0.703293,28.246707,0.070617,0.001093,0.924485,2348.414858,1.029010,0.071710,67.910000,91.900000,0.453333,1.000000,0.300000,118.000000,146.812415,239.000000,73.000000,0.600000,108.000000,0.513223,149.979238,0.863727,124.800890,1.585143,96.197168,209.000000,3.500000,01/03/22 09:33:07,0.400000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:41:08,71.200000,71.200000,73.000000,68.522554,2.734951,2236.516928,68.934951,0.770492,0.703459,28.246541,0.070590,0.001093,0.924131,2359.866908,1.029210,0.071683,67.910000,91.300000,0.940000,1.400000,0.500000,104.000000,91.017205,129.000000,73.000000,1.250000,95.771268,0.697521,116.240231,0.825458,125.486430,1.589197,95.275800,209.000000,3.500000,01/03/22 09:33:07,0.300000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:42:08,71.200000,71.200000,73.000000,68.458423,2.738842,2235.835760,68.938842,0.770492,0.701918,28.248082,0.070594,0.001091,0.924181,2358.235274,1.029154,0.071684,67.910000,91.100000,0.683333,1.300000,0.200000,113.000000,98.145104,355.000000,31.000000,0.350000,70.294310,0.809917,94.276576,0.813977,122.912192,1.587142,95.218532,209.000000,3.500000,01/03/22 09:33:07,0.500000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:43:08,71.400000,71.400000,73.000000,68.784336,2.742953,2251.983768,68.942953,0.775735,0.709797,28.240203,0.070547,0.001103,0.923575,2377.850116,1.029635,0.071650,67.910000,91.500000,0.426667,0.900000,0.200000,95.000000,150.591381,229.000000,66.000000,0.525000,91.766994,0.560331,124.461521,0.707155,118.943590,1.577728,95.962253,211.000000,3.100000,01/03/22 09:33:08,0.500000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:44:08,71.600000,71.600000,74.000000,68.950064,2.747314,2266.430618,68.947314,0.781009,0.713842,28.236158,0.070511,0.001108,0.923095,2393.401101,1.029977,0.071619,67.910000,91.400000,0.690000,1.600000,0.300000,216.000000,160.251210,234.000000,23.000000,1.575000,221.001143,0.556198,153.528703,0.654742,118.049599,1.581366,96.130674,108.000000,1.900000,01/03/22 09:37:21,0.200000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:45:08,71.600000,71.600000,74.000000,68.400582,2.751847,2260.562551,68.951847,0.781009,0.700565,28.249435,0.070544,0.001088,0.923529,2379.340672,1.029492,0.071632,67.478000,89.700000,2.145000,3.600000,1.200000,215.000000,170.365435,215.000000,104.000000,1.400000,202.238181,1.411570,166.412450,0.820133,123.201332,1.604721,96.427855,181.000000,3.600000,01/03/22 09:44:45,0.300000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:46:08,71.600000,71.600000,74.000000,68.138845,2.756365,2257.801379,68.956365,0.781009,0.694317,28.255683,0.070559,0.001078,0.923734,2372.726286,1.029265,0.071638,67.262000,88.900000,1.275000,2.800000,0.600000,73.000000,152.189586,223.000000,73.000000,1.200000,84.500000,1.709091,162.943016,0.886689,125.659665,1.616912,96.528932,181.000000,3.600000,01/03/22 09:44:45,1.300000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:47:08,71.400000,71.400000,72.000000,67.974590,2.760561,2243.412300,68.960561,0.775735,0.690404,28.259596,0.070596,0.001072,0.924210,2357.317797,1.028929,0.071668,67.478000,89.000000,0.998333,2.100000,0.400000,106.000000,78.189802,162.000000,15.000000,1.025000,107.745961,1.138017,110.306671,0.928453,123.907307,1.610580,96.520660,181.000000,3.600000,01/03/22 09:44:45,1.000000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:48:08,71.600000,71.600000,74.000000,68.105983,2.764862,2257.456244,68.964862,0.781009,0.693536,28.256464,0.070561,0.001077,0.923759,2371.899590,1.029236,0.071638,67.262000,88.800000,1.230000,1.900000,0.500000,79.000000,83.207217,138.000000,13.000000,0.775000,81.752827,1.114876,80.663407,0.940765,124.143990,1.606526,96.991600,181.000000,3.600000,01/03/22 09:44:45,0.600000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:49:08,71.400000,71.400000,72.000000,67.611984,2.769278,2239.641384,68.969278,0.775735,0.681871,28.268129,0.070617,0.001059,0.924489,2348.288040,1.028618,0.071676,67.046000,87.900000,1.318333,2.000000,0.400000,91.000000,82.245680,138.000000,45.000000,0.950000,69.822427,1.270248,82.924834,1.015641,116.559558,1.600500,97.106153,181.000000,3.600000,01/03/22 09:44:45,0.500000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:50:08,71.200000,71.200000,72.000000,67.348908,2.773334,2224.257524,68.973334,0.770492,0.675722,28.274278,0.070659,0.001050,0.925038,2330.511105,1.028201,0.071709,67.046000,87.700000,1.020000,1.800000,0.300000,168.000000,69.049208,344.000000,3.000000,0.925000,128.130701,1.164463,76.527262,1.071880,108.039526,1.591641,97.059113,181.000000,3.600000,01/03/22 09:44:45,0.800000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.010000
01/03/22 09:51:08,71.200000,71.200000,72.000000,67.415206,2.777101,2224.938512,68.977101,0.770492,0.677263,28.272737,0.070655,0.001052,0.924988,2332.141227,1.028257,0.071708,67.046000,87.900000,1.405000,2.500000,0.400000,145.000000,141.687124,238.000000,84.000000,1.350000,153.503363,1.210744,108.350181,1.119301,114.988821,1.582838,98.533502,181.000000,3.600000,01/03/22 09:44:45,0.800000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 09:52:08,71.200000,71.200000,72.000000,67.249213,2.780861,2223.236062,68.980861,0.770492,0.673410,28.276590,0.070665,0.001046,0.925114,2328.066088,1.028117,0.071711,67.046000,87.400000,1.741667,2.900000,0.600000,83.000000,133.278015,168.000000,83.000000,1.525000,91.253165,1.564463,137.498613,1.223461,119.563541,1.590142,99.481563,181.000000,3.600000,01/03/22 09:44:45,0.600000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 09:53:08,71.400000,71.400000,72.000000,67.744298,2.784754,2241.012589,68.984754,0.775735,0.684974,28.265026,0.070609,0.001064,0.924387,2351.571272,1.028731,0.071673,67.262000,88.300000,0.828333,2.000000,0.300000,6.000000,78.312781,359.000000,6.000000,0.675000,39.313266,1.280165,108.561381,1.264226,111.335291,1.585837,98.504849,181.000000,3.600000,01/03/22 09:44:45,0.700000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 09:54:08,71.600000,71.600000,74.000000,67.808762,2.788886,2254.350158,68.988886,0.781009,0.686506,28.263494,0.070579,0.001066,0.923989,2364.460359,1.028980,0.071645,67.046000,87.900000,0.911667,2.700000,0.200000,104.000000,106.356163,358.000000,7.000000,2.475000,112.002062,0.876033,91.313257,1.287854,108.351699,1.559400,97.770954,181.000000,3.600000,01/03/22 09:44:45,0.700000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 09:55:08,71.600000,71.600000,74.000000,67.609132,2.793273,2252.279556,68.993273,0.781009,0.681820,28.268180,0.070591,0.001059,0.924142,2359.501900,1.028810,0.071649,67.046000,87.300000,1.476667,2.200000,0.700000,123.000000,109.084514,139.000000,78.000000,1.250000,112.274030,1.190083,107.379910,1.220632,102.446417,1.568231,98.451423,142.000000,2.900000,01/03/22 09:51:29,0.300000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 09:56:08,71.600000,71.600000,74.000000,67.542322,2.797646,2251.589377,68.997646,0.781009,0.680258,28.269742,0.070594,0.001056,0.924193,2357.849263,1.028753,0.071651,67.046000,87.100000,1.790000,2.200000,1.100000,113.000000,117.250092,140.000000,90.000000,1.750000,107.248070,1.639669,113.100168,1.271880,100.336195,1.581866,98.892731,142.000000,2.900000,01/03/22 09:51:29,0.700000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 09:57:08,71.600000,71.600000,74.000000,67.475378,2.802004,2250.899209,69.002004,0.781009,0.678696,28.271304,0.070598,0.001054,0.924244,2356.196717,1.028696,0.071652,66.830000,86.900000,1.796667,2.500000,1.000000,136.000000,133.768433,156.000000,106.000000,1.500000,140.497864,1.789256,125.476414,1.350915,106.646056,1.579700,100.227876,142.000000,2.900000,01/03/22 09:51:29,1.400000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 09:58:08,71.600000,71.600000,74.000000,67.475378,2.806347,2250.899209,69.006347,0.781009,0.678696,28.271304,0.070598,0.001054,0.924244,2356.196717,1.028696,0.071652,66.830000,86.900000,1.770000,2.600000,0.600000,264.000000,136.567102,264.000000,64.000000,0.775000,212.136975,1.783471,134.770578,1.404493,111.942902,1.552097,101.597316,142.000000,2.900000,01/03/22 09:51:29,1.400000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 09:59:08,71.600000,71.600000,74.000000,67.575744,2.810676,2251.934465,69.010676,0.781009,0.681039,28.268961,0.070593,0.001058,0.924168,2358.675570,1.028781,0.071650,67.046000,87.200000,1.003333,1.300000,0.500000,112.000000,114.636750,357.000000,20.000000,0.875000,123.510726,1.388430,127.094418,1.373710,115.628897,1.522161,102.413687,142.000000,2.900000,01/03/22 09:51:29,1.100000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:00:08,71.600000,71.600000,74.000000,67.408299,2.814991,2250.209052,69.014991,0.781009,0.677134,28.272866,0.070602,0.001051,0.924295,2354.544262,1.028639,0.071654,66.830000,86.700000,1.193333,1.800000,0.600000,146.000000,137.835033,181.000000,102.000000,1.175000,134.739531,1.097521,129.637317,1.390183,122.064140,1.515912,103.558795,142.000000,2.900000,01/03/22 09:51:29,0.600000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:01:08,71.600000,71.600000,74.000000,67.240007,2.819291,2248.483706,69.019291,0.781009,0.673229,28.276771,0.070612,0.001045,0.924423,2350.413525,1.028497,0.071657,66.830000,86.200000,1.231667,2.000000,0.600000,183.000000,162.997856,196.000000,134.000000,0.875000,192.509625,1.209091,149.963426,1.373211,124.440117,1.512385,104.890151,142.000000,2.900000,01/03/22 09:51:29,0.800000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:02:08,71.600000,71.600000,74.000000,67.374708,2.823577,2249.863977,69.023577,0.781009,0.676353,28.273647,0.070604,0.001050,0.924321,2353.718069,1.028611,0.071655,66.830000,86.600000,1.396667,2.100000,0.800000,172.000000,114.875681,187.000000,83.000000,1.325000,173.500000,1.314050,140.407858,1.340266,122.252130,1.512469,105.228262,111.000000,2.700000,01/03/22 09:54:07,0.800000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:03:08,71.600000,71.600000,74.000000,67.240007,2.827848,2248.483706,69.027848,0.781009,0.673229,28.276771,0.070612,0.001045,0.924423,2350.413525,1.028497,0.071657,66.830000,86.200000,1.971667,3.700000,0.500000,91.000000,98.276441,175.000000,58.000000,3.450000,86.499085,1.676033,107.097101,1.452912,123.717433,1.521216,105.790364,86.000000,3.700000,01/03/22 10:03:07,0.900000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:04:08,71.600000,71.600000,74.000000,67.374708,2.832106,2249.863977,69.032106,0.781009,0.676353,28.273647,0.070604,0.001050,0.924321,2353.718069,1.028611,0.071655,66.830000,86.600000,1.800000,3.100000,0.600000,101.000000,81.056259,153.000000,43.000000,0.725000,103.980714,1.884298,90.068980,1.544426,121.049819,1.523049,106.071722,86.000000,3.700000,01/03/22 10:03:07,0.800000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:05:08,71.600000,71.600000,74.000000,67.508867,2.836349,2251.244292,69.036349,0.781009,0.679477,28.270523,0.070596,0.001055,0.924219,2357.022978,1.028725,0.071652,67.046000,87.000000,0.958333,1.500000,0.400000,132.000000,91.326607,154.000000,35.000000,1.250000,144.766197,1.395041,86.234753,1.490849,119.391343,1.512663,106.044941,86.000000,3.700000,01/03/22 10:03:07,1.300000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:06:08,71.600000,71.600000,74.000000,67.341084,2.840581,2249.518905,69.040581,0.781009,0.675572,28.274428,0.070606,0.001049,0.924346,2352.891899,1.028582,0.071655,66.830000,86.500000,1.078333,2.500000,0.300000,14.000000,87.035178,157.000000,14.000000,2.375000,28.252963,1.016529,89.329532,1.420632,116.243782,1.497945,106.276849,86.000000,3.700000,01/03/22 10:03:07,0.500000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:07:08,71.600000,71.600000,74.000000,67.240007,2.844885,2248.483706,69.044885,0.781009,0.673229,28.276771,0.070612,0.001045,0.924423,2350.413525,1.028497,0.071657,66.830000,86.200000,1.863333,3.200000,0.800000,89.000000,79.575759,135.000000,21.000000,0.925000,100.653175,1.467769,83.531019,1.426955,109.811671,1.514746,106.317219,86.000000,3.700000,01/03/22 10:03:07,0.400000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:08:08,71.700000,71.700000,74.000000,67.134988,2.849239,2253.743291,69.049239,0.783657,0.670810,28.279190,0.070605,0.001041,0.924328,2353.487177,1.028506,0.071646,68.324000,85.600000,2.473333,5.500000,0.900000,60.000000,105.259347,166.000000,33.000000,2.725000,62.749357,2.171074,91.516529,1.496173,106.822251,1.527131,106.670426,127.000000,5.500000,01/03/22 10:07:38,0.900000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:09:08,71.700000,71.700000,74.000000,66.862152,2.853591,2250.973721,69.053591,0.783657,0.664541,28.285459,0.070620,0.001032,0.924533,2346.857344,1.028278,0.071652,68.108000,84.800000,3.395000,8.700000,0.900000,77.000000,75.479476,155.000000,32.000000,3.175000,76.250014,2.918182,90.312300,1.734609,102.904890,1.564427,106.159762,48.000000,8.700000,01/03/22 10:08:22,1.200000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:10:08,71.700000,71.700000,74.000000,66.896380,2.857893,2251.319908,69.057893,0.783657,0.665325,28.284675,0.070618,0.001033,0.924507,2347.685993,1.028307,0.071651,68.108000,84.900000,3.445000,5.900000,0.900000,69.000000,84.536472,351.000000,5.000000,4.200000,73.000686,3.415702,79.426357,1.960233,97.267041,1.599222,106.387456,48.000000,8.700000,01/03/22 10:08:22,1.200000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:11:08,71.700000,71.700000,74.000000,66.552508,2.862216,2247.858164,69.062216,0.783657,0.657488,28.292512,0.070638,0.001021,0.924763,2339.400539,1.028022,0.071659,67.874000,83.900000,2.773333,4.000000,1.400000,57.000000,74.736799,107.000000,35.000000,2.625000,45.244204,3.111570,78.990630,2.113145,88.983718,1.607859,106.334730,48.000000,8.700000,01/03/22 10:08:22,0.900000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:12:08,71.700000,71.700000,74.000000,66.862152,2.866525,2250.973721,69.066525,0.783657,0.664541,28.285459,0.070620,0.001032,0.924533,2346.857344,1.028278,0.071652,68.108000,84.800000,1.506667,2.800000,0.600000,76.000000,85.543775,153.000000,22.000000,1.450000,85.748129,2.157025,79.741690,2.125790,86.188446,1.586226,106.729438,48.000000,8.700000,01/03/22 10:08:22,1.900000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:13:08,71.900000,71.900000,74.000000,67.399027,2.871043,2269.104467,69.071043,0.788978,0.676943,28.273057,0.070563,0.001051,0.923780,2371.234670,1.028923,0.071613,68.324000,85.800000,1.121667,2.700000,0.400000,36.000000,69.826635,359.000000,15.000000,2.450000,38.000000,1.323140,78.277465,2.043594,83.547655,1.550153,106.832508,48.000000,8.700000,01/03/22 10:08:22,0.700000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:14:08,72.100000,72.100000,74.000000,67.561235,2.875872,2283.428106,69.075872,0.794330,0.680741,28.269259,0.070527,0.001056,0.923308,2386.509218,1.029254,0.071583,68.324000,85.700000,2.135000,4.600000,0.500000,108.000000,66.304113,353.000000,9.000000,1.325000,84.918628,1.625620,68.046194,2.072879,82.218161,1.544793,106.763331,48.000000,8.700000,01/03/22 10:08:22,0.400000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:15:08,72.300000,72.300000,74.000000,67.208627,2.881010,2292.454495,69.081010,0.799714,0.672559,28.277441,0.070521,0.001043,0.923228,2389.106917,1.029150,0.071564,68.108000,84.100000,2.171667,3.600000,0.600000,106.000000,82.740819,134.000000,55.000000,1.575000,87.444401,2.156198,74.866333,2.194509,81.380819,1.549347,106.630925,48.000000,8.700000,01/03/22 10:08:22,0.600000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:16:08,72.300000,72.300000,74.000000,67.174027,2.886234,2292.101293,69.086234,0.799714,0.671760,28.278240,0.070523,0.001042,0.923254,2388.261074,1.029121,0.071565,68.108000,84.000000,1.375000,3.400000,0.400000,86.000000,92.967213,166.000000,60.000000,2.625000,86.249786,1.774380,87.883329,2.226456,81.826908,1.532713,106.952083,48.000000,8.700000,01/03/22 10:08:22,0.600000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:17:08,72.300000,72.300000,74.000000,67.104720,2.891442,2291.394898,69.091442,0.799714,0.670160,28.279840,0.070527,0.001039,0.923306,2386.569459,1.029063,0.071566,67.874000,83.800000,3.321667,5.300000,1.900000,128.000000,74.521917,129.000000,28.000000,4.325000,114.578618,2.338843,83.604408,2.369551,81.374525,1.552902,106.856036,48.000000,8.700000,01/03/22 10:08:22,0.400000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:18:08,72.500000,72.500000,74.000000,67.091345,2.896859,2303.900332,69.096859,0.805130,0.669868,28.280132,0.070501,0.001038,0.922969,2397.508416,1.029246,0.071539,67.874000,83.200000,4.015000,7.300000,1.800000,50.000000,68.113756,355.000000,2.000000,3.725000,70.072004,3.666116,71.538169,2.526622,77.548921,1.601083,106.455727,48.000000,8.700000,01/03/22 10:08:22,1.900000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:19:08,72.500000,72.500000,74.000000,67.021396,2.902355,2303.189236,69.102355,0.805130,0.668258,28.281742,0.070505,0.001036,0.923021,2395.805460,1.029187,0.071541,67.874000,83.000000,2.840000,5.400000,0.500000,154.000000,88.685688,170.000000,28.000000,0.575000,135.527182,3.433058,78.466103,2.472047,78.889837,1.609747,106.791728,44.000000,7.300000,01/03/22 10:17:39,2.200000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:20:08,72.600000,72.600000,75.000000,67.119075,2.907987,2310.501224,69.107987,0.807849,0.670515,28.279485,0.070486,0.001039,0.922774,2403.815433,1.029366,0.071525,67.874000,83.000000,1.241667,2.200000,0.400000,158.000000,80.309780,354.000000,8.000000,0.500000,153.273322,2.055372,84.504187,2.253411,78.495609,1.586865,105.557406,44.000000,7.300000,01/03/22 10:17:39,3.000000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:21:08,72.800000,72.800000,75.000000,67.524105,2.913754,2327.284245,69.113754,0.813313,0.679930,28.270070,0.070436,0.001053,0.922120,2425.016259,1.029902,0.071490,67.874000,83.600000,1.688333,2.500000,0.600000,81.000000,92.651583,190.000000,61.000000,1.475000,90.180491,1.458678,87.728925,2.142097,80.392893,1.560344,105.066056,44.000000,7.300000,01/03/22 10:17:39,0.500000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:22:08,72.800000,72.800000,75.000000,67.973919,2.919679,2331.953422,69.119679,0.813313,0.690503,28.259497,0.070410,0.001070,0.921775,2436.204379,1.030287,0.071480,68.108000,84.900000,2.096667,3.800000,1.000000,91.000000,68.143306,98.000000,39.000000,3.200000,77.785362,1.881818,80.380988,2.199168,78.513941,1.560289,104.969633,44.000000,7.300000,01/03/22 10:17:39,0.700000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:23:08,73.000000,73.000000,75.000000,66.800572,2.925890,2344.246435,69.125890,0.818809,0.663235,28.276765,0.070426,0.001027,0.921992,2429.172271,1.029852,0.071454,67.424000,81.000000,4.176667,8.900000,2.000000,106.000000,75.450679,113.000000,48.000000,3.800000,101.250243,3.125620,71.875166,2.506156,78.802261,1.590058,105.048090,48.000000,8.900000,01/03/22 10:22:27,1.000000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:24:08,73.000000,73.000000,75.000000,66.836395,2.932097,2344.608012,69.132097,0.818809,0.664054,28.275946,0.070424,0.001028,0.921965,2430.038356,1.029881,0.071453,67.424000,81.100000,4.855000,9.400000,2.100000,53.000000,79.271186,146.000000,18.000000,6.750000,32.944598,4.500826,77.359500,2.776705,80.091571,1.634463,104.013641,38.000000,9.400000,01/03/22 10:23:36,2.000000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:25:08,73.200000,73.200000,75.000000,67.174207,2.938343,2360.657090,69.138343,0.824338,0.671835,28.268165,0.070378,0.001040,0.921365,2449.503173,1.030358,0.071419,67.424000,81.500000,3.836667,9.800000,0.900000,88.000000,68.606744,358.000000,4.000000,4.850000,86.259667,4.342975,74.268560,2.941764,78.701915,1.654346,102.931095,52.000000,9.800000,01/03/22 10:25:02,2.100000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:26:08,73.200000,73.200000,75.000000,66.815483,2.944830,2357.017112,69.144830,0.824338,0.663592,28.276408,0.070399,0.001027,0.921634,2440.782585,1.030058,0.071426,67.208000,80.500000,2.655000,5.100000,0.800000,97.000000,84.140037,128.000000,36.000000,1.150000,112.278151,3.274380,76.572212,3.073211,77.818011,1.675673,102.136899,52.000000,9.800000,01/03/22 10:25:02,1.400000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:27:08,73.400000,73.400000,75.000000,67.190084,2.951513,2361.720847,69.151513,0.829899,0.672218,28.277782,0.070376,0.001040,0.921333,2450.558570,1.030201,0.071416,69.116000,81.000000,2.423333,4.600000,0.600000,63.000000,83.070846,193.000000,28.000000,2.850000,39.882027,2.547934,83.673441,2.984692,78.760123,1.690808,100.985104,52.000000,9.800000,01/03/22 10:25:02,1.700000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:28:08,73.500000,73.500000,76.000000,66.561237,2.958426,2373.380813,69.158426,0.832691,0.657826,28.282174,0.070374,0.001018,0.921303,2451.526914,1.030138,0.071392,68.648000,79.000000,6.131667,9.800000,1.300000,72.000000,67.962429,111.000000,33.000000,3.625000,76.998473,4.251240,75.274036,3.195507,78.552289,1.768814,100.282012,52.000000,9.800000,01/03/22 10:25:02,0.800000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:29:08,73.500000,73.500000,76.000000,66.707758,2.965326,2363.140688,69.165326,0.832691,0.661157,28.288843,0.070390,0.001023,0.921520,2444.474893,1.029895,0.071413,68.648000,79.400000,3.578333,7.200000,1.000000,63.000000,70.983751,105.000000,39.000000,3.025000,50.242872,4.833884,69.438430,3.264060,76.918280,1.809442,99.862307,52.000000,9.800000,01/03/22 10:25:02,3.200000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:30:08,73.500000,73.500000,77.000000,66.780777,2.972205,2363.875715,69.172205,0.832691,0.662822,28.287178,0.070386,0.001026,0.921466,2446.235706,1.029956,0.071412,68.648000,79.600000,3.063333,6.600000,1.200000,82.000000,77.153067,154.000000,14.000000,2.275000,76.749642,3.323967,73.959681,3.445757,76.677821,1.831408,99.101739,52.000000,9.800000,01/03/22 10:25:02,3.200000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:31:08,73.400000,73.400000,74.000000,66.390691,2.979033,2365.372388,69.179033,0.829899,0.653960,28.286040,0.070397,0.001012,0.921602,2441.825729,1.029900,0.071409,68.414000,78.800000,5.820000,9.000000,2.500000,60.000000,70.998601,132.000000,35.000000,5.425000,56.000000,4.425620,73.918138,3.860233,74.461268,1.906332,99.016583,52.000000,9.800000,01/03/22 10:25:02,1.500000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:32:08,73.400000,73.400000,74.000000,66.537475,2.985710,2366.837880,69.185710,0.829899,0.657280,28.282720,0.070388,0.001017,0.921494,2445.335995,1.030021,0.071405,68.648000,79.200000,3.836667,6.500000,1.400000,66.000000,71.018243,108.000000,28.000000,1.975000,69.230962,4.807438,71.102057,4.035441,74.778772,1.956956,97.970495,52.000000,9.800000,01/03/22 10:25:02,2.500000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:33:08,73.200000,73.200000,75.000000,66.598373,2.992071,2343.121483,69.192071,0.824338,0.658646,28.291354,0.070436,0.001020,0.922121,2424.977810,1.029514,0.071456,66.956000,79.900000,4.015000,7.600000,2.300000,94.000000,71.274052,95.000000,19.000000,4.075000,86.502293,3.938017,71.051031,4.021464,74.364334,1.998917,96.286694,52.000000,9.800000,01/03/22 10:25:02,2.500000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:34:08,73.400000,73.400000,75.000000,67.404802,2.998528,2363.918921,69.198528,0.829899,0.677197,28.272803,0.070364,0.001048,0.921171,2455.825661,1.030383,0.071412,69.116000,81.600000,3.305000,7.200000,0.900000,71.000000,78.125679,136.000000,52.000000,4.350000,66.749357,3.653719,74.585214,3.871215,74.205657,2.033741,95.182840,52.000000,9.800000,01/03/22 10:25:02,2.300000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:35:08,73.400000,73.400000,74.000000,66.500840,3.005143,2354.761006,69.205143,0.829899,0.656450,28.293550,0.070415,0.001016,0.921847,2433.885568,1.029627,0.071431,68.648000,79.100000,5.576667,10.000000,3.000000,91.000000,68.625421,91.000000,45.000000,3.650000,81.745817,4.433058,73.451891,4.039767,74.183910,2.118523,94.083938,45.000000,10.000000,01/03/22 10:34:40,1.200000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:36:08,73.400000,73.400000,74.000000,66.317054,3.011737,2364.639660,69.211737,0.829899,0.652300,28.287700,0.070401,0.001009,0.921656,2440.070751,1.029840,0.071410,68.414000,78.600000,5.946667,10.400000,2.900000,90.000000,87.232542,125.000000,42.000000,4.125000,90.249957,5.746281,77.482738,4.364226,74.459709,2.207470,93.448044,44.000000,10.400000,01/03/22 10:35:16,3.500000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:37:08,73.400000,73.400000,75.000000,66.865383,3.018311,2358.423943,69.218311,0.829899,0.664749,28.285251,0.070395,0.001029,0.921576,2442.659674,1.029929,0.071423,68.900000,80.100000,3.836667,6.400000,2.200000,72.000000,80.929544,107.000000,59.000000,6.200000,72.499962,4.876033,84.016351,4.507321,74.305864,2.261733,93.251014,44.000000,10.400000,01/03/22 10:35:16,3.000000,28.950000,30.296952,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:38:08,73.400000,73.400000,75.000000,66.683613,3.024864,2368.303420,69.224864,0.829899,0.660599,28.279401,0.070380,0.001022,0.921386,2448.846672,1.030142,0.071402,68.648000,79.600000,3.176667,6.400000,0.700000,102.000000,85.541378,351.000000,10.000000,3.600000,116.262199,3.507438,83.103146,4.214642,75.944079,2.296223,93.488243,44.000000,10.400000,01/03/22 10:35:16,2.700000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:39:08,73.500000,73.500000,77.000000,66.744287,3.031503,2375.218832,69.231503,0.832691,0.661990,28.278010,0.070363,0.001024,0.921167,2455.930179,1.030289,0.071388,68.648000,79.500000,3.198333,5.500000,1.500000,95.000000,81.913233,160.000000,14.000000,4.025000,121.835737,3.211570,83.618871,4.174709,76.979470,2.340044,92.775380,44.000000,10.400000,01/03/22 10:35:16,2.300000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:40:08,73.700000,73.700000,76.000000,66.718617,3.038384,2387.566123,69.238384,0.838301,0.661420,28.278580,0.070338,0.001023,0.920840,2466.550434,1.030462,0.071361,68.414000,78.900000,3.065000,5.900000,1.100000,128.000000,77.403553,139.000000,13.000000,3.575000,135.253906,3.134711,79.820563,4.174542,77.036063,2.383505,91.707783,44.000000,10.400000,01/03/22 10:35:16,1.500000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:41:08,73.900000,73.900000,76.000000,66.579738,3.045556,2398.771821,69.245556,0.843945,0.658277,28.281723,0.070320,0.001018,0.920597,2474.444961,1.030540,0.071338,68.414000,78.000000,4.381667,7.400000,2.000000,63.000000,73.574603,123.000000,25.000000,7.075000,57.250568,3.722314,75.604795,4.036106,77.279353,2.441016,91.367601,44.000000,10.400000,01/03/22 10:35:16,1.500000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:42:08,73.900000,73.900000,76.000000,66.765144,3.052804,2400.634325,69.252804,0.843945,0.662496,28.277504,0.070309,0.001024,0.920460,2478.907809,1.030694,0.071334,68.414000,78.500000,3.016667,6.500000,0.800000,61.000000,62.096553,351.000000,1.000000,1.150000,68.468619,3.696694,68.214470,3.950083,76.409652,2.479645,90.703827,44.000000,10.400000,01/03/22 10:35:16,2.600000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:43:08,73.900000,73.900000,77.000000,67.169427,3.059958,2404.732112,69.259958,0.843945,0.671780,28.268220,0.070286,0.001039,0.920158,2488.728417,1.031033,0.071325,68.648000,79.600000,2.718333,10.900000,0.700000,50.000000,61.308861,128.000000,11.000000,9.675000,45.999543,2.904959,61.725418,3.821631,75.535825,2.517939,89.387207,46.000000,10.900000,01/03/22 10:43:07,2.600000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:44:08,73.700000,73.700000,76.000000,66.423040,3.067026,2384.605823,69.267026,0.838301,0.654713,28.285287,0.070355,0.001013,0.921059,2459.458206,1.030218,0.071368,68.414000,78.100000,5.316667,9.100000,2.500000,77.000000,84.988455,141.000000,31.000000,2.800000,83.251788,3.990909,72.804517,4.023128,76.124129,2.595279,88.849918,46.000000,10.900000,01/03/22 10:43:07,0.800000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:45:08,73.700000,73.700000,76.000000,66.792101,3.073898,2388.306229,69.273898,0.838301,0.663096,28.276904,0.070334,0.001026,0.920786,2468.323754,1.030523,0.071360,68.648000,79.100000,3.170000,6.600000,1.000000,147.000000,97.105424,198.000000,23.000000,1.875000,123.555650,4.297521,90.321529,3.781364,78.832999,2.612274,87.950915,46.000000,10.900000,01/03/22 10:43:07,2.500000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:46:08,73.900000,73.900000,76.000000,66.765144,3.080804,2400.634325,69.280804,0.843945,0.662496,28.277504,0.070309,0.001024,0.920460,2478.907809,1.030694,0.071334,68.414000,78.500000,3.843333,7.700000,0.800000,74.000000,103.643481,145.000000,63.000000,6.000000,69.749528,3.498347,100.469064,3.572379,80.553585,2.655040,87.507959,46.000000,10.900000,01/03/22 10:43:07,1.300000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:47:08,73.700000,73.700000,76.000000,66.049821,3.087659,2380.905729,69.287659,0.838301,0.646330,28.293670,0.070376,0.001000,0.921332,2450.595286,1.029912,0.071376,68.162000,77.100000,4.680000,6.900000,2.600000,49.000000,70.832663,102.000000,31.000000,4.175000,59.000000,4.234711,87.318471,3.660732,79.377064,2.716273,87.361757,46.000000,10.900000,01/03/22 10:43:07,2.400000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:48:08,73.500000,73.500000,76.000000,65.931188,3.094255,2367.132124,69.294255,0.832691,0.643670,28.296330,0.070409,0.000996,0.921764,2436.560661,1.029622,0.071405,68.162000,77.300000,3.981667,9.200000,1.400000,350.000000,71.235315,350.000000,11.000000,1.775000,34.434443,4.333884,71.053887,3.736772,77.986592,2.762066,87.134305,46.000000,10.900000,01/03/22 10:43:07,2.800000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:49:08,73.500000,73.500000,76.000000,65.856269,3.100734,2366.397043,69.300734,0.832691,0.642005,28.297995,0.070413,0.000993,0.921818,2434.800417,1.029562,0.071406,68.162000,77.100000,3.041667,6.900000,0.600000,142.000000,49.183693,358.000000,2.000000,2.375000,136.788032,3.516529,61.689984,3.721298,75.355707,2.790891,86.738942,46.000000,10.900000,01/03/22 10:43:07,1.700000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:50:08,73.500000,73.500000,76.000000,65.856269,3.107193,2366.397043,69.307193,0.832691,0.642005,28.297995,0.070413,0.000993,0.921818,2434.800417,1.029562,0.071406,68.162000,77.100000,4.228333,8.500000,1.500000,128.000000,99.257254,156.000000,61.000000,5.225000,129.249900,3.616529,77.792617,3.837105,77.784880,2.844210,87.249385,46.000000,10.900000,01/03/22 10:43:07,1.400000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:51:08,73.500000,73.500000,76.000000,65.630489,3.113632,2364.191873,69.313632,0.832691,0.637009,28.302991,0.070426,0.000986,0.921981,2429.520309,1.029380,0.071411,67.928000,76.500000,5.648333,9.900000,1.900000,120.000000,105.383263,152.000000,57.000000,9.375000,126.001602,4.923140,102.634553,3.970216,81.091408,2.914968,86.794176,46.000000,10.900000,01/03/22 10:43:07,1.500000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:52:08,73.400000,73.400000,74.000000,65.382487,3.119911,2355.481599,69.319911,0.829899,0.631553,28.308447,0.070452,0.000977,0.922332,2418.142209,1.029085,0.071430,67.928000,76.100000,6.018333,9.300000,3.200000,94.000000,86.198760,118.000000,46.000000,4.900000,96.749948,5.838843,96.063137,4.258902,83.736736,2.986476,85.975670,46.000000,10.900000,01/03/22 10:43:07,1.900000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:53:08,73.400000,73.400000,74.000000,65.344548,3.126158,2355.115316,69.326158,0.829899,0.630723,28.309277,0.070454,0.000976,0.922359,2417.265402,1.029055,0.071430,67.928000,76.000000,5.226667,13.300000,1.400000,66.000000,104.349724,132.000000,64.000000,3.825000,83.791353,5.647934,95.659220,4.525957,88.293913,3.059511,86.432218,119.000000,13.300000,01/03/22 10:52:52,3.300000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:54:08,73.200000,73.200000,74.000000,65.453380,3.132177,2343.551820,69.332177,0.824338,0.633091,28.306909,0.070475,0.000980,0.922628,2408.538500,1.028948,0.071455,66.254000,76.800000,3.020000,5.800000,1.200000,56.000000,63.849095,359.000000,10.000000,3.375000,54.010699,4.120661,84.693925,4.282862,86.101163,3.095112,85.775159,119.000000,13.300000,01/03/22 10:52:52,1.700000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:55:08,73.200000,73.200000,74.000000,65.603369,3.138080,2345.007328,69.338080,0.824338,0.636389,28.303611,0.070467,0.000985,0.922521,2412.022672,1.029068,0.071452,66.488000,77.200000,4.878333,8.900000,1.100000,75.000000,85.687766,128.000000,45.000000,4.925000,83.735753,3.947107,74.715357,4.450915,85.209446,3.151486,85.338222,119.000000,13.300000,01/03/22 10:52:52,1.200000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:56:08,73.200000,73.200000,74.000000,65.938374,3.143966,2348.282398,69.343966,0.824338,0.643808,28.296192,0.070448,0.000997,0.922279,2419.863542,1.029338,0.071445,66.722000,78.100000,2.780000,6.000000,1.100000,354.000000,81.396332,354.000000,20.000000,2.925000,39.694464,3.824793,83.308122,4.350915,82.764134,3.168120,84.671890,119.000000,13.300000,01/03/22 10:52:52,1.300000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:57:08,73.200000,73.200000,74.000000,65.938374,3.149834,2348.282398,69.349834,0.824338,0.643808,28.296192,0.070448,0.000997,0.922279,2419.863542,1.029338,0.071445,66.722000,78.100000,2.475000,4.500000,0.800000,74.000000,97.885140,359.000000,38.000000,3.150000,71.749929,2.641322,88.454138,4.129784,85.335742,3.179367,84.023352,119.000000,13.300000,01/03/22 10:52:52,1.200000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:58:08,73.200000,73.200000,74.000000,66.343268,3.155684,2352.285593,69.355684,0.824338,0.652875,28.287125,0.070426,0.001011,0.921983,2429.449621,1.029668,0.071436,66.956000,79.200000,3.538333,6.000000,0.900000,121.000000,108.479156,200.000000,58.000000,5.325000,119.500457,3.007438,103.066206,4.081032,89.100060,3.208664,83.741725,119.000000,13.300000,01/03/22 10:52:52,1.100000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 10:59:08,73.200000,73.200000,74.000000,65.603369,3.161516,2345.007328,69.361516,0.824338,0.636389,28.303611,0.070467,0.000985,0.922521,2412.022672,1.029068,0.071452,66.488000,77.200000,3.840000,7.000000,0.900000,122.000000,121.944319,154.000000,44.000000,2.075000,122.753650,3.686777,115.065111,4.163561,95.435976,3.255873,84.050461,119.000000,13.300000,01/03/22 10:52:52,2.100000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:00:08,73.200000,73.200000,74.000000,66.049292,3.167331,2349.374142,69.367331,0.824338,0.646281,28.293719,0.070442,0.001001,0.922198,2422.477622,1.029428,0.071443,66.722000,78.400000,3.148333,6.100000,1.600000,137.000000,90.704782,145.000000,58.000000,4.900000,137.006118,3.509917,106.514658,4.061398,94.509982,3.288587,83.302285,119.000000,13.300000,01/03/22 10:52:52,2.100000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:01:08,73.200000,73.200000,74.000000,64.999273,3.173128,2339.185585,69.373128,0.824338,0.623199,28.316801,0.070500,0.000965,0.922951,2398.088420,1.028589,0.071464,66.020000,75.600000,4.905000,9.200000,2.800000,122.000000,109.677213,149.000000,73.000000,3.825000,108.228732,4.014050,100.502377,3.990849,94.936266,3.349625,82.730274,119.000000,13.300000,01/03/22 10:52:52,1.600000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:02:08,73.200000,73.200000,74.000000,65.864222,3.178907,2347.554583,69.378907,0.824338,0.642159,28.297841,0.070452,0.000994,0.922333,2418.120949,1.029278,0.071447,66.488000,77.900000,2.653333,4.700000,0.500000,111.000000,90.699673,170.000000,30.000000,0.725000,81.122732,3.798347,100.933843,3.646755,95.415369,3.370841,82.363314,119.000000,13.300000,01/03/22 10:52:52,3.700000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:03:08,73.400000,73.400000,74.000000,65.344548,3.184740,2355.115316,69.384740,0.829899,0.630723,28.309277,0.070454,0.000976,0.922359,2417.265402,1.029055,0.071430,67.928000,76.000000,2.938333,7.800000,0.800000,73.000000,69.883476,357.000000,0.000000,4.250000,71.501335,2.796694,80.680180,3.418136,91.846467,3.387392,81.888094,136.000000,9.200000,01/03/22 11:00:14,2.200000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:04:08,73.400000,73.400000,74.000000,65.268540,3.190785,2354.382760,69.390785,0.829899,0.629063,28.310937,0.070459,0.000974,0.922413,2415.511864,1.028995,0.071432,67.676000,75.800000,1.950000,5.200000,0.500000,113.000000,100.408315,147.000000,58.000000,4.975000,129.024298,2.431405,86.087216,3.310649,95.676661,3.389197,82.229917,136.000000,9.200000,01/03/22 11:00:14,0.800000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:05:08,73.400000,73.400000,74.000000,65.496041,3.196813,2356.580465,69.396813,0.829899,0.634043,28.305957,0.070446,0.000981,0.922251,2420.772785,1.029176,0.071427,67.928000,76.400000,3.140000,5.000000,1.000000,116.000000,91.509260,148.000000,47.000000,1.800000,96.171925,2.561983,95.789030,3.138769,96.345588,3.425632,82.246661,136.000000,9.200000,01/03/22 11:00:14,0.700000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:06:08,73.500000,73.500000,76.000000,65.097580,3.202925,2370.756349,69.402925,0.832691,0.625351,28.304649,0.070430,0.000968,0.922035,2427.768620,1.029320,0.071397,67.676000,75.100000,3.683333,8.300000,1.100000,97.000000,106.929734,138.000000,87.000000,4.325000,95.749986,3.426446,99.577389,3.226955,99.067843,3.469425,82.584062,136.000000,9.200000,01/03/22 11:00:14,1.500000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:07:08,73.500000,73.500000,76.000000,64.943724,3.209066,2357.577028,69.409066,0.832691,0.622020,28.317980,0.070463,0.000962,0.922469,2413.685573,1.028835,0.071425,67.442000,74.700000,4.338333,5.900000,2.000000,127.000000,83.989884,127.000000,44.000000,3.325000,97.423253,3.989256,95.736444,3.413478,97.606175,3.510247,82.683105,136.000000,9.200000,01/03/22 11:00:14,2.000000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:08:08,73.500000,73.500000,76.000000,65.212503,3.215189,2360.149349,69.415189,0.832691,0.627849,28.312151,0.070448,0.000971,0.922280,2419.842529,1.029047,0.071420,67.676000,75.400000,3.123333,5.600000,0.900000,65.000000,88.085980,149.000000,61.000000,3.700000,64.000305,3.734711,86.099568,3.375374,95.665224,3.521605,82.396574,136.000000,9.200000,01/03/22 11:00:14,2.500000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:09:08,73.500000,73.500000,76.000000,65.403153,3.221293,2361.986814,69.421293,0.832691,0.632013,28.307987,0.070438,0.000978,0.922144,2424.241132,1.029198,0.071416,67.676000,75.900000,1.761667,3.200000,0.600000,78.000000,89.627656,125.000000,60.000000,2.600000,80.500114,2.452893,89.187242,3.163062,92.461518,3.494529,82.654071,136.000000,9.200000,01/03/22 11:00:14,2.500000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:10:08,73.500000,73.500000,76.000000,64.866525,3.227379,2356.842107,69.427379,0.832691,0.620355,28.319645,0.070467,0.000960,0.922524,2411.926675,1.028775,0.071427,67.442000,74.500000,3.473333,5.800000,0.600000,122.000000,81.019191,128.000000,48.000000,2.000000,114.591175,2.623967,85.175048,3.201498,91.449474,3.495224,82.594555,136.000000,9.200000,01/03/22 11:00:14,0.900000,28.940000,30.286577,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:11:08,73.500000,73.500000,76.000000,64.866525,3.233448,2368.550961,69.433448,0.832691,0.620355,28.309645,0.070442,0.000960,0.922198,2422.489752,1.029138,0.071402,67.442000,74.500000,2.810000,5.400000,1.000000,79.000000,95.840410,151.000000,67.000000,3.050000,80.992515,3.136364,88.234713,2.987022,90.062728,3.495335,82.971081,128.000000,8.300000,01/03/22 11:05:58,1.600000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:12:08,73.500000,73.500000,76.000000,65.135932,3.239498,2371.123925,69.439498,0.832691,0.626184,28.303816,0.070428,0.000969,0.922008,2428.648522,1.029350,0.071396,67.676000,75.200000,2.233333,3.900000,0.500000,95.000000,93.284205,171.000000,47.000000,2.500000,88.498627,2.519835,94.802031,2.941764,90.311068,3.507137,83.116353,128.000000,8.300000,01/03/22 11:05:58,1.000000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:13:08,73.500000,73.500000,76.000000,65.020742,3.245530,2370.021208,69.445530,0.832691,0.623686,28.306314,0.070434,0.000965,0.922089,2426.008894,1.029259,0.071399,67.442000,74.900000,2.940000,5.500000,0.900000,72.000000,92.344555,132.000000,42.000000,1.275000,95.528349,2.591736,92.692744,2.948087,92.253168,3.537767,83.443807,128.000000,8.300000,01/03/22 11:05:58,1.000000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:14:08,73.500000,73.500000,76.000000,65.174240,3.251544,2371.491503,69.451544,0.832691,0.627017,28.302983,0.070426,0.000970,0.921981,2429.528450,1.029380,0.071396,67.676000,75.300000,2.641667,4.800000,0.400000,146.000000,70.160413,146.000000,41.000000,0.425000,109.196359,2.798347,81.329020,3.018136,89.349338,3.546043,83.485276,128.000000,8.300000,01/03/22 11:05:58,1.000000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:15:08,73.500000,73.500000,76.000000,65.554884,3.257540,2375.167459,69.457540,0.832691,0.635343,28.294657,0.070405,0.000983,0.921710,2438.329151,1.029683,0.071388,67.928000,76.300000,1.135000,3.300000,0.300000,71.000000,117.725314,285.000000,49.000000,2.900000,58.986057,1.889256,82.789439,2.811647,90.261718,3.528575,83.722780,128.000000,8.300000,01/03/22 11:05:58,0.900000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:16:08,73.500000,73.500000,76.000000,65.592708,3.263519,2375.535071,69.463519,0.832691,0.636176,28.293824,0.070403,0.000984,0.921683,2439.209364,1.029714,0.071387,67.928000,76.400000,1.513333,2.700000,0.600000,75.000000,78.471334,119.000000,58.000000,2.525000,77.249900,1.316529,89.417793,2.599667,87.101901,3.531491,83.461907,75.000000,5.900000,01/03/22 11:06:33,0.400000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:17:08,73.700000,73.700000,76.000000,65.634357,3.269756,2388.545778,69.469756,0.838301,0.637109,28.292891,0.070374,0.000985,0.921306,2451.418437,1.029941,0.071359,67.928000,76.000000,1.633333,3.000000,0.500000,142.000000,64.008223,358.000000,0.000000,0.775000,142.247001,1.579339,73.207072,2.328785,86.005456,3.503555,83.432181,67.000000,5.800000,01/03/22 11:09:37,0.600000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:18:08,73.700000,73.700000,76.000000,65.405517,3.275994,2386.325486,69.475994,0.838301,0.632079,28.297921,0.070386,0.000978,0.921470,2446.101799,1.029758,0.071364,67.676000,75.400000,2.210000,3.200000,0.900000,60.000000,89.335889,141.000000,46.000000,2.775000,53.249881,1.926446,79.826932,2.237105,86.030725,3.473396,83.777734,67.000000,5.800000,01/03/22 11:09:37,0.600000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:19:08,73.900000,73.900000,76.000000,65.521830,3.282493,2400.051730,69.482493,0.843945,0.634646,28.295354,0.070354,0.000981,0.921041,2460.033728,1.030044,0.071335,67.676000,75.200000,3.230000,4.900000,1.900000,54.000000,66.133846,130.000000,29.000000,3.150000,67.523923,2.705785,78.545613,2.382196,83.539809,3.479034,83.431224,67.000000,5.800000,01/03/22 11:09:37,0.900000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:20:08,73.900000,73.900000,76.000000,65.560201,3.288988,2400.424235,69.488988,0.843945,0.635490,28.294510,0.070352,0.000983,0.921014,2460.925814,1.030075,0.071334,67.676000,75.300000,2.001667,5.300000,0.600000,99.000000,83.060797,180.000000,26.000000,0.625000,102.493320,2.620661,74.358894,2.234942,83.873727,3.491669,83.468039,60.000000,5.500000,01/03/22 11:12:17,2.000000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:21:08,74.100000,74.100000,76.000000,66.474492,3.295596,2422.023346,69.495596,0.849621,0.655907,28.274093,0.070275,0.001014,0.920004,2493.730026,1.031012,0.071288,68.162000,77.200000,1.148333,3.000000,0.200000,22.000000,82.934783,356.000000,3.000000,1.525000,9.000000,1.589256,82.727083,2.070549,82.303700,3.483005,83.284518,60.000000,5.500000,01/03/22 11:12:17,2.000000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:22:08,74.400000,74.400000,76.000000,66.462680,3.302578,2440.784179,69.502578,0.858197,0.655663,28.274337,0.070236,0.001013,0.919495,2510.285411,1.031293,0.071248,67.928000,76.400000,1.670000,6.200000,0.400000,149.000000,128.161543,255.000000,27.000000,5.550000,139.741964,1.402479,101.737343,2.015141,84.282106,3.476146,84.042780,135.000000,6.200000,01/03/22 11:22:07,0.500000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:23:08,74.600000,74.600000,77.000000,65.653596,3.309947,2445.385313,69.509947,0.863957,0.637600,28.292400,0.070254,0.000985,0.919738,2502.388774,1.030827,0.071239,67.190000,73.800000,4.335000,8.200000,2.400000,105.000000,133.800414,203.000000,63.000000,4.675000,117.261443,2.991736,130.788790,2.151581,88.213894,3.479145,84.917698,191.000000,8.200000,01/03/22 11:22:24,0.600000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:24:08,75.000000,75.000000,77.000000,66.038556,3.317786,2474.296771,69.517786,0.875578,0.646177,28.283823,0.070180,0.000997,0.918771,2533.851638,1.031526,0.071177,67.190000,73.800000,2.485000,6.200000,0.600000,109.000000,115.771485,328.000000,11.000000,5.450000,120.994469,3.428926,125.500859,2.133278,93.604938,3.440405,85.425712,191.000000,8.200000,01/03/22 11:22:24,2.900000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:25:08,75.300000,75.300000,77.000000,65.812931,3.326123,2490.921705,69.526123,0.884383,0.641178,28.288822,0.070153,0.000989,0.918417,2545.351377,1.031633,0.071142,68.594000,72.500000,2.180000,5.700000,0.600000,95.000000,93.808636,136.000000,47.000000,1.025000,89.249442,2.348760,103.520767,2.240765,92.358862,3.411941,85.863619,191.000000,8.200000,01/03/22 11:22:24,2.100000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:26:08,75.500000,75.500000,78.000000,66.322698,3.334737,2508.500581,69.534737,0.890296,0.652587,28.277413,0.070099,0.001006,0.917704,2568.601428,1.032242,0.071105,68.846000,73.300000,1.415000,2.900000,0.500000,209.000000,117.423493,209.000000,55.000000,1.925000,174.423248,1.833884,104.103466,2.231281,96.622457,3.390586,86.326120,191.000000,8.200000,01/03/22 11:22:24,0.900000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:27:08,75.900000,75.900000,78.000000,65.783957,3.343816,2528.279740,69.543816,0.902225,0.640579,28.289421,0.070076,0.000987,0.917407,2578.261783,1.032189,0.071063,68.342000,71.000000,3.711667,5.700000,0.700000,173.000000,165.656794,219.000000,124.000000,3.800000,151.975095,2.553719,144.364674,2.436273,106.088953,3.412385,87.424554,191.000000,8.200000,01/03/22 11:22:24,0.600000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:28:08,76.100000,76.100000,78.000000,66.820257,3.353324,2551.103669,69.553324,0.908241,0.663924,28.266076,0.069992,0.001022,0.916308,2614.125881,1.033234,0.071014,68.846000,73.100000,1.656667,4.100000,0.500000,97.000000,101.263971,176.000000,25.000000,1.950000,90.247211,2.673554,136.179823,2.384692,107.492779,3.338212,88.018181,191.000000,8.200000,01/03/22 11:22:24,2.600000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:29:08,76.200000,76.200000,78.000000,65.495607,3.362962,2544.275546,69.562962,0.911263,0.634239,28.295761,0.070053,0.000976,0.917099,2588.316136,1.032247,0.071029,67.838000,69.600000,3.443333,6.700000,0.800000,92.000000,84.231584,156.000000,49.000000,2.600000,99.002747,2.561983,92.891214,2.406156,109.193316,3.335629,88.273541,191.000000,8.200000,01/03/22 11:22:24,1.700000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:30:08,76.100000,76.100000,77.000000,65.066711,3.372516,2533.882420,69.572516,0.908241,0.624870,28.305130,0.070089,0.000962,0.917574,2572.830085,1.031809,0.071051,67.568000,68.800000,3.736667,10.000000,0.800000,76.000000,82.452889,141.000000,40.000000,4.825000,75.500000,3.579339,83.460135,2.574875,108.993530,3.346793,88.375395,51.000000,10.000000,01/03/22 11:30:00,1.500000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:31:08,75.700000,75.700000,77.000000,64.935074,3.381637,2507.548359,69.581637,0.896243,0.621992,28.308008,0.070148,0.000958,0.918353,2547.440424,1.031319,0.071107,67.838000,69.400000,3.326667,7.800000,1.100000,66.000000,66.456836,355.000000,4.000000,3.550000,84.293417,3.514876,74.931202,2.794176,107.223571,3.306109,88.330286,51.000000,10.000000,01/03/22 11:30:00,1.500000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:32:08,75.300000,75.300000,77.000000,65.005661,3.390159,2483.120151,69.590159,0.884383,0.623490,28.306510,0.070197,0.000961,0.918992,2526.656557,1.030988,0.071159,68.090000,70.500000,2.938333,5.500000,0.600000,90.000000,94.312003,161.000000,66.000000,3.775000,84.249499,3.141322,80.849511,2.927454,104.287314,3.290447,88.776221,51.000000,10.000000,01/03/22 11:30:00,1.400000,28.930000,30.276202,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:33:08,75.200000,75.200000,76.000000,64.333110,3.398370,2482.188803,69.598370,0.881439,0.609075,28.310925,0.070221,0.000939,0.919307,2516.397528,1.030731,0.071161,67.838000,69.100000,3.641667,7.300000,0.800000,36.000000,68.186636,109.000000,15.000000,4.825000,44.753310,3.300826,80.983016,2.855907,97.115593,3.284393,88.740926,51.000000,10.000000,01/03/22 11:30:00,0.800000,28.920000,30.265827,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:34:08,75.000000,75.000000,77.000000,64.677757,3.406392,2472.868172,69.606392,0.875578,0.616407,28.303593,0.070229,0.000951,0.919413,2512.953348,1.030805,0.071180,66.470000,70.400000,3.361667,7.400000,1.500000,120.000000,91.392698,153.000000,30.000000,2.600000,126.747292,3.494215,79.629066,2.946589,94.763700,3.285448,88.981097,51.000000,10.000000,01/03/22 11:30:00,1.200000,28.920000,30.265827,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:35:08,75.000000,75.000000,77.000000,65.164481,3.414150,2477.503915,69.614150,0.875578,0.626914,28.293086,0.070203,0.000967,0.919072,2524.058300,1.031188,0.071171,66.704000,71.600000,2.900000,5.400000,0.800000,121.000000,78.251690,130.000000,49.000000,4.800000,113.747639,3.144628,84.232770,3.010483,92.895074,3.240600,89.177384,51.000000,10.000000,01/03/22 11:30:00,1.900000,28.920000,30.265827,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:36:08,75.200000,75.200000,77.000000,65.032280,3.421945,2488.799087,69.621945,0.881439,0.624059,28.295941,0.070184,0.000963,0.918820,2532.232009,1.031277,0.071147,68.090000,70.800000,2.223333,5.900000,0.600000,76.000000,90.790115,193.000000,51.000000,2.225000,81.996335,2.559504,84.493369,3.091181,90.654187,3.178728,89.240168,51.000000,10.000000,01/03/22 11:30:00,2.100000,28.920000,30.265827,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:37:08,75.200000,75.200000,77.000000,64.622808,3.429946,2484.910564,69.629946,0.881439,0.615245,28.304755,0.070206,0.000949,0.919107,2522.916593,1.030955,0.071155,67.838000,69.800000,3.858333,5.700000,1.600000,87.000000,80.458282,113.000000,58.000000,3.825000,102.025821,3.060331,85.595323,3.110150,83.716050,3.179783,89.226411,51.000000,10.000000,01/03/22 11:30:00,2.200000,28.920000,30.265827,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:38:08,75.000000,75.000000,77.000000,64.595932,3.437872,2472.095596,69.637872,0.875578,0.614656,28.305344,0.070234,0.000948,0.919470,2511.102923,1.030741,0.071182,66.470000,70.200000,3.745000,6.600000,1.500000,81.000000,83.561955,163.000000,46.000000,3.175000,72.776787,3.788430,81.913494,3.315807,82.027127,3.188531,89.193207,51.000000,10.000000,01/03/22 11:30:00,1.800000,28.920000,30.265827,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:39:08,75.000000,75.000000,77.000000,65.043473,3.445541,2476.344933,69.645541,0.875578,0.624287,28.295713,0.070210,0.000963,0.919157,2521.281676,1.031092,0.071173,66.704000,71.300000,2.481667,4.400000,0.900000,86.000000,81.682726,154.000000,41.000000,1.700000,84.500114,3.125620,82.664613,3.218469,81.760364,3.176618,89.173087,51.000000,10.000000,01/03/22 11:30:00,3.400000,28.920000,30.265827,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:40:08,75.000000,75.000000,77.000000,65.003038,3.453189,2475.958613,69.653189,0.875578,0.623412,28.296588,0.070212,0.000962,0.919185,2520.356191,1.031060,0.071174,66.704000,71.200000,3.126667,6.700000,0.700000,76.000000,73.084926,132.000000,39.000000,3.575000,79.000152,2.806612,77.319587,3.162063,80.750523,3.177590,89.080510,81.000000,7.800000,01/03/22 11:30:14,1.500000,28.920000,30.265827,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:41:08,74.800000,74.800000,77.000000,64.322689,3.460762,2456.962264,69.660762,0.869751,0.608825,28.311175,0.070274,0.000940,0.920003,2493.747392,1.030336,0.071214,66.470000,70.000000,3.596667,7.600000,0.700000,116.000000,80.037625,122.000000,19.000000,0.950000,98.046848,3.349587,76.588017,3.189684,81.977619,3.165621,89.174595,63.000000,7.600000,01/03/22 11:40:25,0.900000,28.920000,30.265827,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:42:08,74.800000,74.800000,77.000000,64.486409,3.468081,2458.497205,69.668081,0.869751,0.612304,28.307696,0.070266,0.000945,0.919890,2497.422965,1.030463,0.071211,66.470000,70.400000,3.360000,5.800000,1.100000,81.000000,78.694918,119.000000,30.000000,2.875000,78.256140,3.480992,79.328465,3.228453,80.466018,3.169508,89.466010,63.000000,7.600000,01/03/22 11:40:25,2.200000,28.920000,30.265827,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:43:08,74.800000,74.800000,77.000000,64.770969,3.475380,2461.183481,69.675380,0.869751,0.618393,28.301607,0.070251,0.000955,0.919693,2503.856307,1.030685,0.071205,66.704000,71.100000,4.061667,7.100000,1.400000,96.000000,86.140514,163.000000,8.000000,3.725000,89.546147,3.690083,82.416963,3.274043,82.127241,3.194668,89.888687,63.000000,7.600000,01/03/22 11:40:25,1.100000,28.920000,30.265827,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:44:08,75.000000,75.000000,77.000000,65.244906,3.482710,2478.276586,69.682710,0.875578,0.628665,28.291335,0.070199,0.000970,0.919015,2525.909527,1.031252,0.071169,66.704000,71.800000,3.223333,5.900000,1.500000,86.000000,101.552761,141.000000,51.000000,2.525000,73.511703,3.637190,94.174372,3.256073,83.257812,3.157484,90.189177,63.000000,7.600000,01/03/22 11:40:25,1.500000,28.920000,30.265827,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:45:08,75.000000,75.000000,77.000000,65.003038,3.490250,2475.958613,69.690250,0.875578,0.623412,28.296588,0.070212,0.000962,0.919185,2520.356191,1.031060,0.071174,66.704000,71.200000,2.685000,4.500000,0.400000,94.000000,87.916252,144.000000,17.000000,3.775000,101.750769,2.954545,94.894667,3.239767,84.236236,3.148986,90.065373,63.000000,7.600000,01/03/22 11:40:25,1.500000,28.920000,30.265827,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:46:08,75.200000,75.200000,77.000000,65.315910,3.497897,2491.521258,69.697897,0.881439,0.630229,28.289771,0.070169,0.000972,0.918620,2538.754526,1.031502,0.071141,68.342000,71.500000,3.011667,5.400000,1.100000,132.000000,114.274237,142.000000,60.000000,2.500000,127.266549,2.847934,101.566369,3.313145,86.568994,3.136157,90.239695,63.000000,7.600000,01/03/22 11:40:25,0.700000,28.920000,30.265827,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:47:08,75.500000,75.500000,78.000000,65.319494,3.505826,2510.386334,69.705826,0.890296,0.630329,28.289671,0.070129,0.000972,0.918102,2555.639614,1.031794,0.071101,68.090000,70.800000,3.010000,7.400000,1.000000,46.000000,82.368252,138.000000,37.000000,2.450000,45.005343,3.008264,98.974093,3.232446,86.845177,3.108164,90.464647,63.000000,7.600000,01/03/22 11:40:25,1.100000,28.920000,30.265827,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:48:08,75.500000,75.500000,77.000000,64.577809,3.514008,2503.317507,69.714008,0.890296,0.614304,28.305696,0.070169,0.000947,0.918622,2538.701797,1.031210,0.071116,67.838000,69.000000,2.105000,4.800000,0.700000,141.000000,77.032362,153.000000,7.000000,1.500000,113.032122,2.557851,80.180136,3.066223,86.238418,3.076146,90.578015,63.000000,7.600000,01/03/22 11:40:25,1.200000,28.920000,30.265827,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:49:08,75.900000,75.900000,78.000000,66.228771,3.522412,2544.359626,69.722412,0.902225,0.650504,28.269496,0.070027,0.001002,0.916761,2599.334342,1.032917,0.071029,68.594000,72.100000,2.116667,4.600000,0.400000,144.000000,123.723564,201.000000,77.000000,4.350000,131.765131,2.110744,100.057134,3.027787,90.213383,3.061205,91.658865,63.000000,7.600000,01/03/22 11:40:25,1.000000,28.920000,30.265827,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:50:08,76.100000,76.100000,77.000000,65.066711,3.531303,2545.581537,69.731303,0.908241,0.624870,28.295130,0.070064,0.000962,0.917250,2583.398580,1.032173,0.071026,67.568000,68.800000,4.310000,6.600000,1.800000,70.000000,91.904956,149.000000,10.000000,3.850000,69.500038,3.195868,108.026985,3.149085,92.250490,3.063510,91.518282,63.000000,7.600000,01/03/22 11:40:25,0.800000,28.920000,30.265827,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:51:08,76.200000,76.200000,77.000000,65.162100,3.540390,2564.462353,69.740390,0.911263,0.626949,28.283051,0.070021,0.000965,0.916687,2601.753679,1.032711,0.070986,67.568000,68.800000,3.500000,6.100000,1.500000,82.000000,103.668464,209.000000,60.000000,3.650000,69.736420,3.910744,98.031334,3.135108,94.753130,3.028325,91.458138,44.000000,7.400000,01/03/22 11:46:58,1.800000,28.910000,30.255451,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:52:08,76.200000,76.200000,77.000000,65.203974,3.549461,2553.162230,69.749461,0.911263,0.627860,28.292140,0.070044,0.000967,0.916982,2592.143995,1.032379,0.071010,67.568000,68.900000,2.743333,6.700000,0.900000,177.000000,116.842636,264.000000,66.000000,2.300000,141.424447,3.125620,109.586118,3.076539,98.467517,2.972397,91.918974,44.000000,7.400000,01/03/22 11:46:58,1.500000,28.920000,30.265827,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:53:08,76.400000,76.400000,77.000000,64.632158,3.558697,2571.945203,69.758697,0.917332,0.615530,28.294470,0.070023,0.000947,0.916715,2600.846889,1.032486,0.070971,67.316000,67.100000,4.896667,10.000000,0.600000,106.000000,132.344532,209.000000,104.000000,6.450000,114.753310,3.810744,124.978808,3.159900,103.247403,2.966870,92.358107,130.000000,10.000000,01/03/22 11:53:00,1.200000,28.910000,30.255451,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:54:08,76.600000,76.600000,79.000000,64.950779,3.568198,2587.486721,69.768198,0.923436,0.622396,28.287604,0.069980,0.000957,0.916150,2619.268038,1.032930,0.070938,67.316000,67.400000,4.695000,7.100000,2.000000,130.000000,139.269397,249.000000,103.000000,3.975000,132.500152,4.771901,136.107196,3.306489,107.147783,2.994668,93.624955,130.000000,10.000000,01/03/22 11:53:00,3.100000,28.910000,30.255451,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:55:08,76.600000,76.600000,79.000000,65.036131,3.577751,2588.301174,69.777751,0.923436,0.624243,28.285757,0.069976,0.000960,0.916091,2621.220832,1.032997,0.070936,67.316000,67.600000,2.923333,4.500000,0.800000,145.000000,138.101206,164.000000,117.000000,3.425000,153.997319,3.824793,138.387443,3.330116,112.697528,2.962372,94.576055,130.000000,10.000000,01/03/22 11:53:00,2.300000,28.910000,30.255451,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:56:08,76.800000,76.800000,79.000000,65.141058,3.587398,2601.819081,69.787398,0.929576,0.626534,28.283466,0.069944,0.000963,0.915675,2634.801715,1.033273,0.070907,67.316000,67.400000,2.111667,3.300000,0.900000,173.000000,121.748266,189.000000,45.000000,1.700000,182.755857,2.523967,130.919874,3.240100,113.451977,2.950903,95.218291,130.000000,10.000000,01/03/22 11:53:00,1.800000,28.910000,30.255451,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:57:08,77.000000,77.000000,79.000000,64.987128,3.597297,2612.855239,69.797297,0.935751,0.623210,28.286790,0.069926,0.000958,0.915441,2642.440863,1.033345,0.070884,68.648000,66.600000,3.468333,5.400000,1.500000,107.000000,128.228048,198.000000,76.000000,2.550000,104.000381,2.793388,125.437524,3.285025,118.102361,2.967537,95.761253,130.000000,10.000000,01/03/22 11:53:00,1.300000,28.910000,30.255451,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:58:08,77.100000,77.100000,79.000000,64.865063,3.607387,2617.944945,69.807387,0.938852,0.620581,28.289419,0.069919,0.000954,0.915355,2645.236614,1.033345,0.070873,68.648000,66.100000,1.918333,4.100000,0.500000,115.000000,93.420014,162.000000,47.000000,0.600000,129.506929,2.682645,111.083869,3.264725,119.435081,2.941100,95.513827,130.000000,10.000000,01/03/22 11:53:00,2.300000,28.910000,30.255451,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 11:59:08,77.300000,77.300000,79.000000,65.401767,3.617648,2635.586573,69.817648,0.945081,0.632259,28.277741,0.069865,0.000971,0.914637,2668.733319,1.033964,0.070836,68.648000,66.900000,1.190000,2.300000,0.500000,104.000000,107.125565,163.000000,67.000000,1.150000,93.244616,1.566116,100.377882,3.178037,117.645814,2.896140,95.261290,130.000000,10.000000,01/03/22 11:53:00,1.800000,28.910000,30.255451,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:00:08,77.500000,77.500000,80.000000,65.157304,3.628089,2645.727491,69.828089,0.951346,0.626937,28.283063,0.069852,0.000963,0.914468,2674.248080,1.033962,0.070814,68.378000,65.900000,1.341667,3.200000,0.400000,36.000000,126.146157,204.000000,33.000000,1.575000,42.236472,1.261157,115.642424,2.880033,120.861231,2.867037,95.803952,130.000000,10.000000,01/03/22 11:53:00,0.500000,28.910000,30.255451,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:01:08,77.700000,77.700000,80.000000,65.521683,3.638852,2661.727913,69.838852,0.957647,0.634920,28.275080,0.069806,0.000975,0.913869,2693.830536,1.034446,0.070781,68.648000,66.300000,0.820000,2.000000,0.300000,348.000000,1.050654,356.000000,4.000000,0.775000,348.500000,1.081818,89.018534,2.610982,119.647561,2.798084,94.986660,130.000000,10.000000,01/03/22 11:53:00,0.600000,28.910000,30.255451,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:02:08,78.000000,78.000000,80.000000,65.806481,3.650057,2683.220961,69.850057,0.967167,0.641232,28.268768,0.069751,0.000984,0.913155,2717.208898,1.034966,0.070735,68.648000,66.300000,1.566667,3.300000,0.300000,61.000000,68.764304,355.000000,7.000000,1.500000,66.457772,1.200000,40.547849,2.492180,116.183367,2.779422,94.728496,130.000000,10.000000,01/03/22 11:53:00,0.400000,28.910000,30.255451,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:03:08,78.400000,78.400000,80.000000,65.075927,3.661709,2701.098529,69.861709,0.979989,0.625233,28.284767,0.069739,0.000959,0.912993,2722.540068,1.034765,0.070698,67.838000,63.800000,1.836667,4.200000,0.400000,200.000000,127.202314,200.000000,59.000000,1.350000,158.129173,1.693388,102.665685,2.193012,115.308668,2.762094,95.704938,109.000000,7.100000,01/03/22 11:53:16,0.300000,28.910000,30.255451,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:04:08,78.600000,78.600000,81.000000,65.579787,3.673689,2718.414472,69.873689,0.986455,0.636263,28.273737,0.069686,0.000975,0.912297,2745.326993,1.035361,0.070661,68.108000,64.500000,1.611667,2.600000,0.600000,157.000000,185.976507,228.000000,110.000000,1.925000,182.609139,1.720661,156.097489,1.881198,119.511844,2.756623,96.704282,136.000000,5.400000,01/03/22 11:56:27,0.400000,28.910000,30.255451,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:05:08,78.900000,78.900000,81.000000,65.683774,3.686040,2738.107274,69.886040,0.996224,0.638579,28.271421,0.069641,0.000978,0.911714,2764.450340,1.035735,0.070619,69.692000,64.100000,2.873333,4.200000,1.500000,117.000000,127.728718,155.000000,102.000000,1.850000,120.000000,2.233884,155.545283,1.876040,118.043880,2.751125,97.426285,136.000000,5.400000,01/03/22 11:56:27,0.600000,28.910000,30.255451,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:06:08,79.300000,79.300000,81.000000,65.835343,3.698765,2764.475328,69.898765,1.009380,0.641966,28.268034,0.069581,0.000983,0.910928,2790.249528,1.036243,0.070564,69.422000,63.600000,1.838333,4.600000,0.400000,56.000000,116.353220,210.000000,51.000000,4.400000,54.499543,2.357851,123.204971,1.845757,117.471080,2.721161,97.512668,136.000000,5.400000,01/03/22 11:56:27,1.500000,28.910000,30.255451,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:07:08,79.300000,79.300000,81.000000,64.631738,3.711694,2752.916437,69.911694,1.009380,0.615722,28.294278,0.069646,0.000942,0.911774,2762.495081,1.035282,0.070588,68.864000,61.000000,3.240000,9.400000,0.800000,126.000000,100.491559,172.000000,46.000000,8.750000,123.001602,2.532231,107.661163,1.825624,113.513723,2.702721,97.855568,127.000000,9.400000,01/03/22 12:07:07,0.400000,28.910000,30.255451,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:08:08,79.100000,79.100000,81.000000,65.143038,3.724468,2745.332812,69.924468,1.002783,0.626740,28.283260,0.069645,0.000960,0.911757,2763.037503,1.035493,0.070604,69.152000,62.500000,3.846667,7.000000,0.800000,48.000000,133.400844,228.000000,48.000000,2.225000,55.754031,3.548760,114.770557,2.014309,118.670762,2.714690,98.562698,127.000000,9.400000,01/03/22 12:07:07,0.800000,28.910000,30.255451,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:09:08,79.100000,79.100000,81.000000,64.443866,3.737052,2738.707809,69.937052,1.002783,0.611698,28.298302,0.069682,0.000937,0.912242,2747.135385,1.034943,0.070618,68.864000,61.000000,1.698333,3.400000,0.300000,80.000000,135.451516,205.000000,42.000000,1.500000,90.251871,2.821488,134.393391,2.065890,122.550473,2.713385,99.375663,127.000000,9.400000,01/03/22 12:07:07,0.800000,28.910000,30.255451,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:10:08,78.900000,78.900000,81.000000,64.208883,3.749551,2724.064549,69.949551,0.996224,0.606700,28.303300,0.069720,0.000929,0.912742,2730.743649,1.034568,0.070649,68.594000,60.900000,2.210000,5.000000,1.000000,97.000000,60.004773,352.000000,1.000000,1.525000,106.002523,1.952066,97.673929,2.153910,114.978917,2.692280,99.129233,127.000000,9.400000,01/03/22 12:07:07,0.400000,28.910000,30.255451,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:11:08,78.800000,78.800000,81.000000,64.114961,3.761734,2728.654426,69.961734,0.992958,0.604712,28.295288,0.069713,0.000926,0.912653,2733.653851,1.034765,0.070639,68.594000,60.900000,3.473333,8.100000,0.900000,106.000000,98.245049,160.000000,42.000000,7.400000,122.523145,2.833884,79.728794,2.416639,116.459316,2.703582,99.164934,127.000000,9.400000,01/03/22 12:07:07,1.200000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:12:08,78.200000,78.200000,80.000000,63.457262,3.773382,2685.223418,69.973382,0.973560,0.590951,28.309049,0.069825,0.000906,0.914116,2685.749771,1.033686,0.070731,67.028000,60.700000,3.021667,5.300000,0.700000,82.000000,97.722002,263.000000,49.000000,1.525000,94.927996,3.240496,97.996036,2.562895,118.294384,2.716856,99.268197,127.000000,9.400000,01/03/22 12:07:07,1.000000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:13:08,77.900000,77.900000,80.000000,62.891851,3.784392,2661.409796,69.984392,0.963985,0.579355,28.320645,0.069892,0.000889,0.915001,2656.806159,1.032974,0.070781,67.028000,60.100000,3.253333,7.200000,1.000000,98.000000,84.743621,138.000000,23.000000,1.600000,118.540187,3.173554,90.607941,2.704160,113.352450,2.721605,99.111406,127.000000,9.400000,01/03/22 12:07:07,1.200000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:14:08,77.500000,77.500000,80.000000,63.034189,3.794869,2637.714817,69.994869,0.951346,0.582224,28.317776,0.069937,0.000894,0.915590,2637.561754,1.032695,0.070832,67.298000,61.200000,4.198333,6.900000,0.900000,94.000000,112.725713,138.000000,78.000000,3.500000,86.997558,3.706612,98.899227,2.964725,107.078772,2.747098,99.993590,127.000000,9.400000,01/03/22 12:07:07,1.000000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:15:08,77.300000,77.300000,78.000000,63.124796,3.804892,2626.036044,70.004892,0.945081,0.584060,28.315940,0.069959,0.000897,0.915872,2628.357882,1.032569,0.070856,67.298000,61.800000,3.773333,6.700000,0.700000,76.000000,77.464576,353.000000,19.000000,5.625000,68.753310,3.962810,96.021945,3.053078,101.250214,2.791586,99.415477,127.000000,9.400000,01/03/22 12:07:07,2.200000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:16:08,77.100000,77.100000,78.000000,62.890341,3.814617,2611.431403,70.014617,0.938852,0.579272,28.320728,0.069997,0.000890,0.916368,2612.152968,1.032202,0.070887,67.298000,61.700000,5.048333,7.700000,1.200000,64.000000,72.066523,113.000000,16.000000,4.175000,83.301197,4.400000,74.814610,3.377704,96.377552,2.850542,99.309577,127.000000,9.400000,01/03/22 12:07:07,2.200000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:17:08,76.800000,76.800000,78.000000,62.792355,3.824052,2591.795520,70.024052,0.929576,0.577267,28.322733,0.070041,0.000888,0.916946,2593.306209,1.031841,0.070929,66.002000,62.100000,4.618333,10.500000,0.700000,14.000000,73.423468,152.000000,14.000000,2.025000,24.259936,4.833884,72.734261,3.522795,93.617376,2.899861,99.277194,45.000000,10.500000,01/03/22 12:16:21,3.200000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:18:08,77.000000,77.000000,78.000000,63.753203,3.833349,2613.002065,70.033349,0.935751,0.597009,28.302991,0.069966,0.000918,0.915965,2625.315642,1.032753,0.070884,67.838000,63.800000,2.128333,5.000000,0.800000,147.000000,92.026843,349.000000,9.000000,3.400000,143.750786,3.387603,82.146046,3.339601,89.905443,2.899111,99.328568,45.000000,10.500000,01/03/22 12:16:21,1.200000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:19:08,77.100000,77.100000,78.000000,63.258362,3.842835,2614.742343,70.042835,0.938852,0.586783,28.313217,0.069978,0.000902,0.916125,2620.086050,1.032476,0.070880,67.568000,62.500000,2.528333,5.100000,0.600000,357.000000,95.885613,357.000000,13.000000,2.475000,15.300464,2.325620,93.415305,3.422795,86.442277,2.887448,99.866048,45.000000,10.500000,01/03/22 12:16:21,0.800000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:20:08,77.500000,77.500000,80.000000,63.451542,3.852676,2641.488596,70.052676,0.951346,0.590786,28.309214,0.069916,0.000907,0.915313,2646.606349,1.033007,0.070824,67.568000,62.100000,3.191667,5.800000,0.800000,112.000000,70.142724,349.000000,4.000000,2.675000,95.737022,2.871074,82.946997,3.521631,87.227519,2.906526,99.639599,45.000000,10.500000,01/03/22 12:16:21,0.800000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:21:08,77.500000,77.500000,80.000000,63.909101,3.862725,2645.682064,70.062725,0.951346,0.600299,28.299701,0.069893,0.000922,0.915006,2656.659108,1.033354,0.070815,67.838000,63.100000,2.125000,4.200000,0.600000,153.000000,114.344536,181.000000,65.000000,3.600000,146.526556,2.657851,91.098533,3.395507,88.790708,2.923105,100.185600,45.000000,10.500000,01/03/22 12:16:21,0.800000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:22:08,77.900000,77.900000,80.000000,63.782010,3.872979,2669.481107,70.072979,0.963985,0.597671,28.302329,0.069847,0.000917,0.914410,2676.155344,1.033643,0.070764,67.568000,62.000000,3.395000,6.400000,1.200000,93.000000,120.207610,173.000000,88.000000,5.125000,96.500000,2.760331,117.349267,3.422629,91.280000,2.952958,100.262966,45.000000,10.500000,01/03/22 12:16:21,0.800000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:23:08,78.000000,78.000000,80.000000,63.504148,3.883604,2673.176792,70.083604,0.967167,0.591906,28.308094,0.069848,0.000908,0.914426,2675.630539,1.033528,0.070757,67.298000,61.200000,3.413333,6.000000,1.400000,96.000000,92.677910,116.000000,52.000000,4.350000,98.251904,3.410744,106.533790,3.438270,92.180860,2.937212,99.531503,45.000000,10.500000,01/03/22 12:16:21,1.400000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:24:08,78.000000,78.000000,80.000000,64.106524,3.894242,2678.717772,70.094242,0.967167,0.604479,28.295521,0.069817,0.000927,0.914020,2688.917704,1.033988,0.070745,67.568000,62.500000,3.010000,6.000000,0.900000,117.000000,90.757969,128.000000,55.000000,5.825000,116.500038,3.238017,91.731302,3.322795,89.744092,2.946487,99.099085,45.000000,10.500000,01/03/22 12:16:21,1.400000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:25:08,77.900000,77.900000,79.000000,61.878846,3.904726,2652.490605,70.104726,0.963985,0.559111,28.340889,0.069942,0.000858,0.915655,2635.434772,1.032236,0.070800,66.452000,58.000000,4.768333,10.400000,1.700000,129.000000,96.186945,132.000000,65.000000,9.775000,129.000000,3.895041,93.474470,3.425125,91.646714,2.988281,99.141464,45.000000,10.500000,01/03/22 12:16:21,1.700000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:26:08,77.500000,77.500000,80.000000,62.893876,3.914807,2636.456964,70.114807,0.951346,0.579370,28.320630,0.069944,0.000890,0.915683,2634.547496,1.032590,0.070834,67.028000,60.900000,3.833333,9.500000,1.600000,103.000000,93.551264,130.000000,62.000000,2.975000,100.499848,4.314876,95.033411,3.304160,93.943397,3.028575,98.770479,45.000000,10.500000,01/03/22 12:16:21,1.700000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:27:08,77.000000,77.000000,78.000000,62.470915,3.924234,2601.451393,70.124234,0.935751,0.570808,28.329192,0.070031,0.000877,0.916813,2597.640703,1.031798,0.070908,67.298000,61.000000,4.120000,7.200000,1.600000,87.000000,99.450181,125.000000,69.000000,2.875000,80.256685,4.029752,96.765002,3.249251,96.407423,3.036101,97.750438,129.000000,10.400000,01/03/22 12:25:08,2.700000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:28:08,76.800000,76.800000,78.000000,62.376195,3.933242,2599.805655,70.133242,0.929576,0.568900,28.321100,0.070037,0.000875,0.916893,2595.031581,1.031900,0.070912,65.732000,61.200000,4.426667,8.400000,2.100000,69.000000,79.113955,102.000000,60.000000,4.825000,67.747161,4.259504,89.369684,3.482363,95.113658,3.081783,97.293280,129.000000,10.400000,01/03/22 12:25:08,1.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:29:08,76.600000,76.600000,78.000000,62.281051,3.941963,2574.756146,70.141963,0.923436,0.566990,28.333010,0.070092,0.000872,0.917621,2571.297799,1.031274,0.070965,65.732000,61.400000,3.883333,7.600000,0.700000,62.000000,69.119872,161.000000,18.000000,7.125000,65.748784,4.139669,74.413238,3.614975,92.316954,3.088892,97.022389,129.000000,10.400000,01/03/22 12:25:08,2.900000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:30:08,77.000000,77.000000,78.000000,62.610741,3.950874,2602.688819,70.150874,0.935751,0.573615,28.326385,0.070024,0.000882,0.916722,2600.604650,1.031900,0.070906,67.298000,61.300000,3.750000,7.100000,1.100000,75.000000,76.980072,333.000000,5.000000,4.625000,82.252418,3.822314,72.750927,3.671048,93.254667,3.089864,96.966810,129.000000,10.400000,01/03/22 12:25:08,1.200000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:31:08,77.100000,77.100000,78.000000,61.904014,3.960083,2614.437046,70.160083,0.938852,0.559556,28.330444,0.070021,0.000860,0.916683,2601.893958,1.031848,0.070881,66.740000,59.600000,5.691667,9.900000,4.100000,91.000000,69.031464,92.000000,43.000000,4.525000,80.510962,4.735537,72.504014,4.029451,88.861023,3.129381,96.932819,129.000000,10.400000,01/03/22 12:25:08,1.100000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:32:08,77.100000,77.100000,78.000000,62.424391,3.969310,2618.989963,70.169310,0.938852,0.569883,28.320117,0.069995,0.000876,0.916349,2612.798746,1.032225,0.070871,67.028000,60.700000,2.135000,5.800000,0.600000,167.000000,89.447225,167.000000,9.000000,0.625000,151.010426,3.923967,78.344015,3.907321,85.824482,3.115440,96.861421,129.000000,10.400000,01/03/22 12:25:08,4.200000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:33:08,77.500000,77.500000,80.000000,62.846971,3.978747,2647.733524,70.178747,0.951346,0.578418,28.311582,0.069922,0.000888,0.915390,2644.105166,1.032920,0.070810,67.028000,60.800000,4.438333,12.200000,0.500000,140.000000,89.752082,328.000000,15.000000,10.550000,143.748784,3.293388,89.601221,4.006656,85.395324,3.129325,97.284149,129.000000,12.200000,01/03/22 12:33:01,0.900000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:34:08,77.700000,77.700000,80.000000,62.656801,3.988508,2658.526878,70.188508,0.957647,0.574588,28.315412,0.069905,0.000882,0.915173,2651.198553,1.032973,0.070788,67.028000,60.000000,4.438333,10.500000,2.000000,72.000000,83.814640,136.000000,35.000000,4.650000,77.248297,4.406612,86.950778,4.151581,84.690233,3.146570,97.162735,129.000000,12.200000,01/03/22 12:33:01,2.100000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:35:08,77.700000,77.700000,80.000000,63.268851,3.998455,2664.014615,70.198455,0.957647,0.587038,28.302962,0.069875,0.000901,0.914771,2664.351501,1.033427,0.070776,67.298000,61.300000,4.153333,6.400000,1.100000,76.000000,118.174600,214.000000,60.000000,5.000000,67.246154,4.347934,99.296292,4.097504,86.120413,3.168314,97.850517,129.000000,12.200000,01/03/22 12:33:01,2.100000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:36:08,77.900000,77.900000,80.000000,63.034027,4.008662,2674.378355,70.208662,0.963985,0.582247,28.307753,0.069861,0.000894,0.914585,2670.424245,1.033445,0.070754,67.028000,60.400000,5.031667,8.700000,1.500000,143.000000,96.089967,172.000000,46.000000,5.150000,135.496336,4.585950,105.858127,4.204160,86.223420,3.214218,97.930491,129.000000,12.200000,01/03/22 12:33:01,2.300000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:37:08,77.900000,77.900000,80.000000,62.891851,4.018821,2673.103696,70.218821,0.963985,0.579355,28.310645,0.069868,0.000889,0.914678,2667.368864,1.033339,0.070757,67.028000,60.100000,5.423333,10.100000,1.900000,49.000000,96.742759,161.000000,12.000000,3.775000,33.759637,5.220661,96.212580,4.333777,85.679463,3.240961,98.267842,129.000000,12.200000,01/03/22 12:33:01,1.500000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:38:08,77.900000,77.900000,80.000000,63.782010,4.028952,2681.177161,70.228952,0.963985,0.597671,28.292329,0.069822,0.000917,0.914087,2686.724886,1.034008,0.070740,67.568000,62.000000,1.631667,3.800000,0.400000,89.000000,103.406654,184.000000,55.000000,1.725000,91.980714,3.526446,100.548142,4.058403,88.291616,3.205332,98.642965,129.000000,12.200000,01/03/22 12:33:01,1.900000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:39:08,78.000000,78.000000,80.000000,64.471786,4.039147,2693.825208,70.239147,0.967167,0.612217,28.277783,0.069774,0.000939,0.913447,2707.672333,1.034636,0.070713,67.838000,63.300000,2.426667,3.900000,1.300000,100.000000,70.105916,100.000000,47.000000,2.500000,90.240329,2.038017,85.490446,3.916306,88.265962,3.204082,98.406934,129.000000,12.200000,01/03/22 12:33:01,1.500000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:40:08,78.600000,78.600000,81.000000,64.068060,4.049900,2727.456483,70.249900,0.986455,0.603710,28.286290,0.069717,0.000925,0.912702,2732.050911,1.034902,0.070642,67.298000,61.200000,4.285000,6.300000,2.300000,59.000000,66.646888,99.000000,41.000000,5.400000,51.749184,3.344628,68.557825,3.967554,86.934547,3.223910,98.286887,129.000000,12.200000,01/03/22 12:33:01,1.300000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:41:08,78.600000,78.600000,81.000000,63.974164,4.060871,2726.587004,70.260871,0.986455,0.601737,28.288263,0.069722,0.000922,0.912766,2729.964895,1.034830,0.070644,67.298000,61.000000,2.448333,4.800000,1.100000,34.000000,58.287256,355.000000,8.000000,1.525000,50.679028,3.359504,62.870099,3.641930,86.000779,3.204054,97.935506,129.000000,12.200000,01/03/22 12:33:01,3.000000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:42:08,78.800000,78.800000,81.000000,63.973293,4.071996,2739.034011,70.271996,0.992958,0.601733,28.288267,0.069696,0.000922,0.912427,2741.076315,1.035022,0.070618,68.594000,60.600000,1.918333,4.000000,0.700000,73.000000,55.864641,359.000000,5.000000,1.475000,84.264360,2.207438,57.106114,3.614476,82.580374,3.180533,97.568910,129.000000,12.200000,01/03/22 12:33:01,1.100000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:43:08,79.100000,79.100000,81.000000,64.490943,4.083308,2762.529706,70.283308,1.002783,0.612701,28.277299,0.069630,0.000938,0.911565,2769.341842,1.035712,0.070568,68.864000,61.100000,1.526667,3.000000,0.400000,115.000000,96.832546,216.000000,32.000000,2.200000,129.014534,1.717355,75.478397,3.340433,83.425826,3.138295,97.755900,140.000000,10.600000,01/03/22 12:33:08,0.800000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:44:08,79.500000,79.500000,82.000000,64.630311,4.095073,2788.716531,70.295073,1.016015,0.615705,28.274295,0.069571,0.000942,0.910792,2794.728158,1.036206,0.070513,68.594000,60.600000,1.066667,2.300000,0.400000,181.000000,54.337457,359.000000,2.000000,1.300000,171.742651,1.304132,89.028416,2.992512,82.522712,3.102305,97.509652,131.000000,10.100000,01/03/22 12:36:21,0.700000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:45:08,80.000000,80.000000,82.000000,65.430799,4.107386,2839.112645,70.307386,1.032768,0.633087,28.246913,0.069439,0.000968,0.909066,2851.444386,1.037691,0.070407,68.864000,61.300000,1.678333,3.500000,0.400000,336.000000,15.588581,359.000000,0.000000,2.750000,353.306741,1.380165,35.315263,2.746423,77.339758,3.085504,97.396589,131.000000,10.100000,01/03/22 12:36:21,0.400000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:46:08,80.400000,80.400000,82.000000,65.806725,4.120268,2867.587436,70.320268,1.046344,0.641409,28.238591,0.069367,0.000980,0.908125,2882.428344,1.038382,0.070347,68.864000,61.300000,0.995000,2.300000,0.400000,224.000000,89.772157,354.000000,25.000000,0.475000,229.216228,1.337190,61.035764,2.341764,75.689047,3.051874,97.000826,131.000000,10.100000,01/03/22 12:36:21,0.400000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:47:08,80.900000,80.900000,84.000000,65.656533,4.133757,2897.115792,70.333757,1.063532,0.638119,28.241881,0.069311,0.000974,0.907390,2906.635069,1.038741,0.070285,70.160000,60.000000,0.933333,1.600000,0.300000,109.000000,347.629683,358.000000,0.000000,0.375000,138.963983,0.971901,27.276147,1.893012,68.404296,3.017134,96.729299,97.000000,6.300000,01/03/22 12:39:18,0.600000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:48:08,81.300000,81.300000,83.000000,65.740778,4.147738,2922.705604,70.347738,1.077458,0.640010,28.239990,0.069255,0.000976,0.906658,2930.772376,1.039195,0.070231,69.854000,59.400000,2.125000,3.600000,0.400000,55.000000,130.989904,168.000000,55.000000,1.700000,90.998069,1.521488,108.610569,1.940433,71.842158,3.017190,97.820774,97.000000,6.300000,01/03/22 12:39:18,0.400000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:49:08,81.500000,81.500000,85.000000,66.073727,4.162095,2938.345395,70.362095,1.084481,0.647435,28.232565,0.069211,0.000987,0.906085,2949.698182,1.039661,0.070198,69.854000,59.700000,2.055000,6.200000,0.600000,58.000000,79.203849,174.000000,34.000000,3.425000,53.249100,2.075207,106.372918,1.904160,73.312043,3.017134,96.975278,97.000000,6.300000,01/03/22 12:39:18,0.600000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:50:08,81.300000,81.300000,83.000000,65.349247,4.176444,2918.909484,70.376444,1.077458,0.631391,28.248609,0.069276,0.000963,0.906935,2921.644678,1.038878,0.070239,69.548000,58.600000,2.826667,5.100000,0.900000,124.000000,71.539231,124.000000,24.000000,1.650000,107.227509,2.442149,74.992161,1.762895,74.051304,2.992141,96.521328,63.000000,6.200000,01/03/22 12:48:43,0.600000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:51:08,80.900000,80.900000,83.000000,64.430292,4.190384,2885.405294,70.390384,1.063532,0.611531,28.268469,0.069376,0.000933,0.908244,2878.490538,1.037764,0.070310,69.260000,57.500000,2.805000,8.300000,0.700000,78.000000,34.383865,357.000000,1.000000,0.750000,39.592885,2.815702,54.735143,1.791847,71.219252,2.980311,95.473074,11.000000,8.300000,01/03/22 12:50:46,1.000000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:52:08,80.400000,80.400000,81.000000,64.459138,4.203618,2854.680300,70.403618,1.046344,0.612111,28.267889,0.069439,0.000935,0.909067,2851.413770,1.037306,0.070374,68.000000,58.500000,4.415000,8.800000,0.800000,87.000000,68.468443,109.000000,19.000000,3.400000,90.000000,3.588430,53.620555,2.042928,73.420175,3.007942,94.569660,59.000000,8.800000,01/03/22 12:51:39,1.000000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:53:08,79.500000,79.500000,81.000000,64.007456,4.215853,2794.589277,70.415853,1.016015,0.602497,28.277503,0.069579,0.000922,0.910895,2791.334674,1.036089,0.070501,68.306000,59.300000,2.265000,6.200000,0.300000,27.000000,47.338949,93.000000,0.000000,3.675000,14.765989,3.318182,58.187839,2.116805,65.543178,2.965149,92.904787,59.000000,8.800000,01/03/22 12:51:39,1.700000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:54:08,79.100000,79.100000,80.000000,63.681292,4.227299,2766.711305,70.427299,1.002783,0.595653,28.284347,0.069647,0.000912,0.911792,2761.888806,1.035454,0.070559,68.306000,59.400000,3.566667,7.800000,0.900000,74.000000,55.320619,122.000000,10.000000,1.450000,101.916169,2.920661,51.582546,2.364892,64.411416,2.945682,91.327500,59.000000,8.800000,01/03/22 12:51:39,0.700000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:55:08,78.800000,78.800000,81.000000,63.448531,4.238190,2745.914894,70.438190,0.992958,0.590810,28.289190,0.069698,0.000905,0.912457,2740.100935,1.034988,0.070603,68.306000,59.500000,2.390000,5.300000,0.700000,104.000000,49.754914,359.000000,2.000000,2.200000,78.200615,3.004959,52.492574,2.436772,63.981854,2.936768,89.702404,59.000000,8.800000,01/03/22 12:51:39,0.900000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:56:08,78.800000,78.800000,81.000000,64.396475,4.248964,2754.668324,70.448964,0.992958,0.610669,28.269331,0.069649,0.000936,0.911816,2761.104573,1.035715,0.070585,68.864000,61.500000,2.340000,4.400000,0.700000,105.000000,84.722000,159.000000,38.000000,2.450000,80.813632,2.357025,68.742749,2.568885,65.625307,2.940072,89.067287,59.000000,8.800000,01/03/22 12:51:39,0.700000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:57:08,78.800000,78.800000,80.000000,62.964051,4.259710,2741.538836,70.459710,0.992958,0.580881,28.299119,0.069722,0.000890,0.912777,2729.604645,1.034625,0.070612,68.000000,58.500000,4.543333,10.100000,0.600000,76.000000,63.429478,138.000000,26.000000,5.325000,76.249767,3.425620,74.195313,2.928785,68.375460,2.958428,87.776492,57.000000,10.100000,01/03/22 12:56:51,0.700000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:58:08,78.600000,78.600000,80.000000,62.874536,4.270316,2728.282644,70.470316,0.986455,0.579049,28.300951,0.069753,0.000887,0.913175,2716.552481,1.034366,0.070640,66.452000,58.700000,3.055000,6.100000,1.700000,156.000000,80.374562,353.000000,8.000000,3.550000,138.467557,3.780165,71.560152,3.025458,63.861368,2.976729,87.523566,57.000000,10.100000,01/03/22 12:56:51,1.600000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 12:59:08,78.600000,78.600000,81.000000,63.452870,4.280686,2733.499977,70.480686,0.986455,0.590886,28.289114,0.069724,0.000906,0.912793,2729.065148,1.034799,0.070629,66.740000,59.900000,2.141667,5.100000,0.700000,143.000000,129.816693,346.000000,10.000000,2.325000,136.256089,2.623140,99.983175,3.034443,65.947485,2.992724,87.604755,57.000000,10.100000,01/03/22 12:56:51,2.200000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:00:08,78.800000,78.800000,81.000000,63.925933,4.291205,2750.291390,70.491205,0.992958,0.600740,28.279260,0.069674,0.000920,0.912136,2750.600911,1.035352,0.070594,68.594000,60.500000,1.910000,4.300000,0.500000,43.000000,47.402756,334.000000,8.000000,2.675000,30.995168,2.033884,88.783257,2.939933,63.974824,3.002416,86.454052,57.000000,10.100000,01/03/22 12:56:51,0.700000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:01:08,79.100000,79.100000,81.000000,63.873606,4.302074,2768.479004,70.502074,1.002783,0.599664,28.280336,0.069637,0.000918,0.911663,2766.130636,1.035601,0.070556,68.306000,59.800000,2.593333,4.700000,0.800000,95.000000,60.884822,95.000000,5.000000,0.900000,76.280245,2.247107,56.392872,2.918303,66.361646,3.031602,86.519396,57.000000,10.100000,01/03/22 12:56:51,0.700000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:02:08,79.100000,79.100000,81.000000,63.825634,4.313067,2768.037072,70.513067,1.002783,0.598662,28.281338,0.069640,0.000917,0.911695,2765.070122,1.035564,0.070557,68.306000,59.700000,2.178333,4.100000,0.800000,183.000000,74.088852,357.000000,0.000000,0.925000,156.237071,2.385124,66.119766,2.699667,66.800441,3.041961,86.592459,57.000000,10.100000,01/03/22 12:56:51,1.400000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:03:08,79.100000,79.100000,81.000000,63.921509,4.324031,2768.920940,70.524031,1.002783,0.600667,28.279333,0.069635,0.000920,0.911631,2767.191188,1.035637,0.070555,68.306000,59.900000,1.003333,2.000000,0.400000,79.000000,340.768072,355.000000,0.000000,0.750000,95.462477,1.587603,42.091596,2.578203,65.722010,3.028048,85.329856,57.000000,10.100000,01/03/22 12:56:51,0.800000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:04:08,79.100000,79.100000,81.000000,64.064797,4.334968,2781.943646,70.534968,1.002783,0.603675,28.266325,0.069603,0.000924,0.911211,2780.952331,1.036114,0.070527,68.594000,60.200000,2.123333,3.300000,1.000000,85.000000,55.443608,357.000000,4.000000,2.275000,38.640834,1.557025,33.398797,2.426123,65.908163,3.036962,83.642829,57.000000,10.100000,01/03/22 12:56:51,0.500000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:05:08,79.100000,79.100000,81.000000,64.490943,4.345877,2785.922452,70.545877,1.002783,0.612701,28.257299,0.069581,0.000938,0.910920,2790.503382,1.036445,0.070519,68.864000,61.100000,1.823333,2.900000,0.900000,129.000000,87.800585,129.000000,56.000000,1.025000,108.197819,1.964463,72.550606,2.369717,70.823078,3.019217,82.839861,57.000000,10.100000,01/03/22 12:56:51,1.200000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:06:08,78.900000,78.900000,81.000000,63.781851,4.356588,2766.885894,70.556588,0.996224,0.597734,28.272266,0.069643,0.000916,0.911741,2763.556221,1.035704,0.070559,68.594000,60.000000,1.230000,2.400000,0.400000,36.000000,100.384010,188.000000,3.000000,0.725000,19.500000,1.532231,93.155578,2.258902,72.046947,3.009775,82.583688,57.000000,10.100000,01/03/22 12:56:51,0.900000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:07:08,78.900000,78.900000,81.000000,63.924814,4.367188,2768.203495,70.567188,0.996224,0.600723,28.269277,0.069636,0.000920,0.911645,2766.718077,1.035813,0.070556,68.594000,60.300000,1.918333,5.000000,0.400000,1.000000,40.540981,353.000000,0.000000,2.000000,16.225241,1.571074,74.036946,2.003661,70.307771,2.989003,81.713449,74.000000,6.100000,01/03/22 12:57:10,0.400000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:08:08,79.100000,79.100000,80.000000,63.390684,4.377874,2775.755112,70.577874,1.002783,0.589637,28.280363,0.069637,0.000903,0.911664,2766.101201,1.035599,0.070540,68.000000,58.800000,1.903333,5.700000,0.600000,79.000000,75.791894,147.000000,9.000000,1.425000,60.961731,1.901653,60.770017,1.884359,69.880983,2.954679,80.823122,25.000000,5.700000,01/03/22 13:07:16,0.700000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:09:08,79.100000,79.100000,81.000000,64.349509,4.388673,2784.596143,70.588673,1.002783,0.609692,28.260308,0.069588,0.000934,0.911017,2787.319360,1.036334,0.070522,68.594000,60.800000,2.060000,5.300000,0.800000,103.000000,101.077420,143.000000,49.000000,0.975000,101.284986,1.977686,88.318366,1.874043,69.733162,2.960761,80.371065,25.000000,5.700000,01/03/22 13:07:16,0.900000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:10:08,79.300000,79.300000,80.000000,63.528973,4.399555,2789.453236,70.599555,1.009380,0.592506,28.277494,0.069605,0.000907,0.911233,2780.242447,1.035897,0.070511,68.000000,58.700000,2.348333,7.300000,0.500000,68.000000,72.051107,351.000000,15.000000,2.525000,42.597583,2.196694,88.822720,1.918802,71.613424,2.963205,80.616908,51.000000,7.300000,01/03/22 13:09:15,0.900000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:11:08,79.500000,79.500000,81.000000,63.764710,4.410598,2804.044971,70.610598,1.016015,0.597417,28.272583,0.069567,0.000914,0.910737,2796.538908,1.036269,0.070481,68.000000,58.800000,1.726667,3.000000,0.500000,331.000000,127.862207,331.000000,77.000000,0.525000,268.903307,2.030579,103.016558,1.830449,79.335850,2.935518,81.044227,51.000000,7.300000,01/03/22 13:09:15,0.800000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:12:08,79.800000,79.800000,81.000000,64.093968,4.422022,2825.724719,70.622022,1.026038,0.604337,28.265663,0.069511,0.000924,0.910007,2820.505487,1.036811,0.070435,68.000000,58.900000,2.510000,5.200000,0.700000,48.000000,41.690734,358.000000,1.000000,1.825000,47.749700,2.118182,82.900178,1.862895,75.306675,2.925299,80.069436,51.000000,7.300000,01/03/22 13:09:15,1.000000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:13:08,79.800000,79.800000,81.000000,63.898520,4.433594,2823.916068,70.633594,1.026038,0.600232,28.269768,0.069521,0.000918,0.910139,2816.163040,1.036660,0.070439,68.000000,58.500000,3.118333,8.200000,0.900000,33.000000,41.665470,356.000000,0.000000,5.575000,24.259355,2.795868,41.142604,2.074210,74.866258,2.922994,79.312189,9.000000,8.200000,01/03/22 13:12:55,1.400000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:14:08,79.700000,79.700000,81.000000,63.805079,4.445113,2816.843618,70.645113,1.022688,0.598272,28.271728,0.069539,0.000915,0.910371,2808.541888,1.036492,0.070454,68.000000,58.500000,5.066667,11.200000,1.900000,34.000000,50.167182,356.000000,1.000000,7.300000,41.497707,4.073554,46.114660,2.370216,74.172297,2.937989,78.056744,6.000000,11.200000,01/03/22 13:13:58,1.400000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:15:08,79.100000,79.100000,81.000000,63.825634,4.456057,2779.733354,70.656057,1.002783,0.598662,28.271338,0.069615,0.000917,0.911373,2775.647510,1.035930,0.070532,68.306000,59.700000,4.208333,6.600000,1.700000,77.000000,62.624796,105.000000,24.000000,2.175000,92.774758,4.655372,56.401650,2.606656,70.898802,2.945737,77.729823,6.000000,11.200000,01/03/22 13:13:58,2.000000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:16:08,78.600000,78.600000,81.000000,64.114907,4.466296,2751.287198,70.666296,0.986455,0.604697,28.265303,0.069665,0.000927,0.912025,2754.249524,1.035670,0.070592,67.298000,61.300000,3.650000,7.000000,1.400000,87.000000,68.414821,159.000000,32.000000,5.975000,74.011337,3.947107,65.206191,2.847587,67.641813,2.922494,77.652122,6.000000,11.200000,01/03/22 13:13:58,1.900000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:17:08,78.200000,78.200000,80.000000,64.110672,4.476031,2726.324825,70.676031,0.973560,0.604580,28.265420,0.069717,0.000927,0.912707,2731.880970,1.035281,0.070644,67.568000,62.100000,3.558333,6.800000,0.700000,71.000000,73.511333,137.000000,39.000000,0.900000,102.925146,3.597521,71.026952,3.012479,70.332039,2.903971,77.630753,6.000000,11.200000,01/03/22 13:13:58,1.600000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:18:08,78.000000,78.000000,80.000000,64.152405,4.485412,2714.242769,70.685412,0.967167,0.605447,28.264553,0.069741,0.000929,0.913019,2721.668596,1.035120,0.070670,67.568000,62.600000,2.966667,5.800000,0.600000,62.000000,66.991619,146.000000,8.000000,3.325000,61.243477,3.272727,70.494722,3.118303,69.507370,2.918550,77.210688,6.000000,11.200000,01/03/22 13:13:58,1.400000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:19:08,78.000000,78.000000,80.000000,63.922355,4.494565,2712.109812,70.694565,0.967167,0.600611,28.269389,0.069753,0.000922,0.913175,2716.551850,1.034943,0.070674,67.568000,62.100000,4.060000,6.900000,1.400000,71.000000,57.309094,358.000000,2.000000,2.800000,43.236938,3.493388,62.334456,3.317804,64.862107,2.943627,76.459059,6.000000,11.200000,01/03/22 13:13:58,1.000000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:20:08,77.900000,77.900000,80.000000,64.103949,4.503610,2707.555034,70.703610,0.963985,0.604418,28.265582,0.069756,0.000928,0.913222,2715.014552,1.034987,0.070684,67.568000,62.700000,2.833333,6.000000,1.000000,80.000000,75.124690,160.000000,23.000000,1.775000,75.512385,3.449587,66.404817,3.367720,65.334078,2.937712,76.592687,6.000000,11.200000,01/03/22 13:13:58,1.400000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:21:08,77.700000,77.700000,80.000000,63.961096,4.512422,2693.751876,70.712422,0.957647,0.601402,28.268598,0.069790,0.000923,0.913660,2700.688256,1.034684,0.070713,67.568000,62.800000,3.286667,6.300000,0.700000,9.000000,60.780134,358.000000,4.000000,2.475000,25.210123,3.055372,68.118355,3.520965,60.083099,2.957456,75.629820,6.000000,11.200000,01/03/22 13:13:58,1.400000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:22:08,77.900000,77.900000,80.000000,64.012288,4.521178,2718.410607,70.721178,0.963985,0.602490,28.257510,0.069737,0.000925,0.912962,2723.557121,1.035282,0.070661,67.568000,62.500000,2.988333,5.800000,1.200000,71.000000,78.283194,134.000000,29.000000,4.975000,73.999771,3.121488,69.854825,3.570715,63.766291,2.951291,74.837921,6.000000,11.200000,01/03/22 13:13:58,1.900000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:23:08,77.900000,77.900000,80.000000,64.012288,4.530117,2706.704614,70.730117,0.963985,0.602490,28.267510,0.069761,0.000925,0.913285,2712.974558,1.034916,0.070686,67.568000,62.500000,2.626667,6.100000,0.700000,46.000000,68.701517,352.000000,3.000000,2.125000,64.781127,2.813223,73.111360,3.529950,66.220525,2.937684,74.342307,6.000000,11.200000,01/03/22 13:13:58,1.900000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:24:08,78.000000,78.000000,80.000000,63.550881,4.539120,2720.401644,70.739120,0.967167,0.592873,28.267127,0.069747,0.000910,0.913102,2718.945839,1.035026,0.070657,67.298000,61.300000,3.596667,6.100000,0.900000,82.000000,65.345435,354.000000,0.000000,4.850000,80.249976,3.133884,66.980731,3.382030,67.713662,2.947848,73.811429,68.000000,7.000000,01/03/22 13:16:06,1.200000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:25:08,77.900000,77.900000,79.000000,62.461565,4.548084,2704.377311,70.748084,0.963985,0.570679,28.289321,0.069815,0.000876,0.913989,2689.905386,1.034118,0.070691,66.740000,59.200000,5.533333,11.500000,2.500000,55.000000,67.005344,94.000000,36.000000,5.800000,53.303839,4.541322,66.015050,3.508819,68.255650,2.961816,73.207171,52.000000,11.500000,01/03/22 13:24:24,0.900000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:26:08,77.900000,77.900000,80.000000,63.316531,4.556956,2712.031278,70.756956,0.963985,0.588031,28.271969,0.069772,0.000902,0.913429,2708.256184,1.034753,0.070675,67.298000,61.000000,3.071667,9.000000,0.700000,75.000000,67.111652,351.000000,24.000000,7.100000,63.741026,4.301653,67.192357,3.453910,68.157289,2.946959,72.659412,52.000000,11.500000,01/03/22 13:24:24,3.100000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:27:08,77.900000,77.900000,80.000000,63.175585,4.565806,2710.755524,70.765806,0.963985,0.585139,28.274861,0.069779,0.000898,0.913522,2705.196935,1.034647,0.070677,67.028000,60.700000,2.791667,4.800000,0.800000,91.000000,93.653574,141.000000,57.000000,4.025000,91.001143,2.968595,81.506394,3.371714,70.224047,2.924743,72.524123,52.000000,11.500000,01/03/22 13:24:24,1.000000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:28:08,77.900000,77.900000,79.000000,62.557677,4.574638,2705.227685,70.774638,0.963985,0.572607,28.287393,0.069810,0.000879,0.913927,2691.943807,1.034189,0.070689,66.740000,59.400000,4.630000,7.100000,2.500000,92.000000,74.016905,92.000000,61.000000,3.150000,84.999160,3.723967,83.531937,3.542263,70.951872,2.928742,72.405883,52.000000,11.500000,01/03/22 13:24:24,0.900000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:29:08,77.900000,77.900000,80.000000,63.222634,4.583446,2711.180771,70.783446,0.963985,0.586103,28.273897,0.069777,0.000899,0.913491,2706.216650,1.034682,0.070676,67.028000,60.800000,2.861667,4.800000,1.200000,95.000000,84.640841,118.000000,66.000000,1.625000,107.004832,3.744628,79.384020,3.420466,73.706802,2.912274,72.735628,52.000000,11.500000,01/03/22 13:24:24,2.800000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:30:08,77.900000,77.900000,80.000000,63.316531,4.592230,2712.031278,70.792230,0.963985,0.588031,28.271969,0.069772,0.000902,0.913429,2708.256184,1.034753,0.070675,67.298000,61.000000,2.373333,4.200000,0.900000,50.000000,81.631373,127.000000,36.000000,3.975000,55.000534,2.621488,83.240181,3.372379,74.404372,2.888975,72.850803,52.000000,11.500000,01/03/22 13:24:24,1.200000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:31:08,78.000000,78.000000,80.000000,63.550881,4.601110,2720.401644,70.801110,0.967167,0.592873,28.267127,0.069747,0.000910,0.913102,2718.945839,1.035026,0.070657,67.298000,61.300000,2.251667,3.800000,0.700000,80.000000,74.019299,126.000000,28.000000,1.550000,95.765557,2.306612,78.006404,3.272879,75.525937,2.831352,72.964205,52.000000,11.500000,01/03/22 13:24:24,1.000000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:32:08,78.200000,78.200000,80.000000,63.645286,4.610203,2733.734830,70.810203,0.973560,0.594845,28.265155,0.069717,0.000912,0.912699,2732.160750,1.035291,0.070629,67.298000,61.100000,3.246667,8.600000,0.700000,99.000000,70.265026,127.000000,45.000000,7.125000,76.183421,2.758678,71.922118,3.302496,74.796912,2.848903,72.621993,52.000000,11.500000,01/03/22 13:24:24,1.500000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:33:08,78.400000,78.400000,80.000000,63.550545,4.619468,2745.331780,70.819468,0.979989,0.592893,28.267107,0.069695,0.000909,0.912423,2741.220392,1.035412,0.070604,67.028000,60.500000,4.718333,7.200000,1.000000,160.000000,69.914570,160.000000,28.000000,1.700000,117.723202,3.963636,70.176496,3.504493,74.823267,2.856345,72.306294,52.000000,11.500000,01/03/22 13:24:24,0.700000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:34:08,78.200000,78.200000,80.000000,63.315531,4.628549,2730.728791,70.828549,0.973560,0.588030,28.271970,0.069733,0.000902,0.912919,2724.950365,1.035041,0.070635,67.028000,60.400000,4.283333,7.400000,1.300000,83.000000,76.089396,183.000000,51.000000,3.675000,73.500000,4.503306,73.212636,3.577205,75.977409,2.851874,72.133619,52.000000,11.500000,01/03/22 13:24:24,2.500000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:35:08,78.000000,78.000000,80.000000,63.550881,4.637363,2720.401644,70.837363,0.967167,0.592873,28.267127,0.069747,0.000910,0.913102,2718.945839,1.035026,0.070657,67.298000,61.300000,2.761667,4.200000,1.000000,214.000000,83.033621,224.000000,18.000000,2.675000,212.252719,3.501653,79.651270,3.305824,77.442561,2.828853,71.648846,55.000000,9.000000,01/03/22 13:26:05,1.700000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:36:08,78.000000,78.000000,80.000000,63.876151,4.646139,2723.388378,70.846139,0.967167,0.599644,28.260356,0.069731,0.000920,0.912884,2726.110103,1.035274,0.070651,67.568000,62.000000,1.891667,4.000000,0.700000,58.000000,111.630163,212.000000,58.000000,1.900000,60.500000,2.340496,96.538445,3.184526,80.755625,2.776257,71.750557,64.000000,8.600000,01/03/22 13:32:06,1.900000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:37:08,78.400000,78.400000,80.000000,64.113472,4.655167,2750.518903,70.855167,0.979989,0.604653,28.255347,0.069666,0.000927,0.912043,2753.665908,1.035843,0.070593,67.298000,61.700000,2.756667,4.000000,0.800000,103.000000,82.867290,169.000000,54.000000,0.925000,105.242741,2.327273,95.352498,3.178203,79.630519,2.731741,71.507252,64.000000,8.600000,01/03/22 13:32:06,1.000000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:38:08,78.600000,78.600000,81.000000,64.348143,4.664495,2765.165406,70.864495,0.986455,0.609629,28.250371,0.069628,0.000934,0.911543,2770.054311,1.036218,0.070563,67.298000,61.800000,1.595000,4.000000,0.600000,61.000000,103.828311,357.000000,5.000000,1.675000,80.701496,2.172727,92.272326,2.874376,82.452543,2.730825,71.478573,64.000000,8.600000,01/03/22 13:32:06,1.200000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:39:08,78.800000,78.800000,81.000000,63.496586,4.674105,2769.749661,70.874105,0.992958,0.591803,28.268197,0.069646,0.000907,0.911780,2762.304152,1.035757,0.070553,68.306000,59.600000,1.890000,3.600000,0.600000,95.000000,80.496371,161.000000,25.000000,1.125000,100.975871,1.734711,91.822555,2.774875,82.007447,2.722022,71.681693,64.000000,8.600000,01/03/22 13:32:06,0.600000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:40:08,78.800000,78.800000,81.000000,63.973293,4.683769,2774.128539,70.883769,0.992958,0.601733,28.258267,0.069622,0.000922,0.911459,2772.811927,1.036121,0.070544,68.594000,60.600000,2.230000,4.600000,0.700000,42.000000,132.760177,252.000000,13.000000,3.175000,45.500000,2.063636,97.610319,2.764393,84.545503,2.688503,72.287909,64.000000,8.600000,01/03/22 13:32:06,0.600000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:41:08,79.100000,79.100000,81.000000,64.443866,4.693538,2797.181286,70.893538,1.002783,0.611698,28.248302,0.069558,0.000937,0.910630,2800.028015,1.036775,0.070495,68.864000,61.000000,2.180000,5.100000,0.400000,78.000000,78.197549,162.000000,34.000000,3.800000,75.506871,2.200000,96.711499,2.753577,85.170520,2.682921,72.677116,64.000000,8.600000,01/03/22 13:32:06,0.700000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:42:08,79.100000,79.100000,80.000000,62.302412,4.703641,2789.426658,70.903641,1.002783,0.567575,28.282425,0.069643,0.000869,0.911730,2763.921347,1.035524,0.070512,67.424000,56.600000,5.558333,9.700000,1.800000,74.000000,65.537755,105.000000,29.000000,2.025000,77.749929,3.861983,71.143580,2.989517,84.609377,2.743877,72.868689,61.000000,9.700000,01/03/22 13:41:20,0.700000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:43:08,78.900000,78.900000,80.000000,62.015594,4.713554,2774.473093,70.913554,0.996224,0.561870,28.288130,0.069682,0.000861,0.912253,2746.778481,1.035123,0.070543,67.424000,56.400000,5.305000,12.300000,1.800000,65.000000,79.513277,164.000000,46.000000,2.350000,81.230777,5.415702,72.167443,3.041764,85.917700,2.806859,72.564538,55.000000,12.300000,01/03/22 13:42:35,2.600000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:44:08,78.800000,78.800000,80.000000,61.720344,4.723222,2765.688375,70.923222,0.992958,0.556057,28.293943,0.069710,0.000852,0.912610,2735.075641,1.034814,0.070562,67.424000,56.000000,4.743333,8.300000,1.700000,81.000000,61.426338,86.000000,45.000000,3.625000,84.250357,4.998347,69.915755,3.092679,83.930397,2.867870,72.407204,55.000000,12.300000,01/03/22 13:42:35,1.800000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:45:08,78.600000,78.600000,80.000000,62.186577,4.732663,2757.290618,70.932663,0.986455,0.565239,28.284761,0.069713,0.000866,0.912653,2733.666885,1.034958,0.070579,66.182000,57.300000,2.273333,4.800000,0.600000,119.000000,77.128160,183.000000,30.000000,0.675000,153.431644,3.494215,68.874794,3.041764,83.326632,2.877923,72.706538,55.000000,12.300000,01/03/22 13:42:35,2.700000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:46:08,78.800000,78.800000,80.000000,62.323264,4.742048,2770.942592,70.942048,0.992958,0.567972,28.282028,0.069680,0.000870,0.912226,2747.673936,1.035250,0.070551,67.712000,57.200000,2.345000,4.700000,0.600000,126.000000,64.083310,358.000000,8.000000,1.675000,105.703194,2.318182,71.028581,3.085524,79.071018,2.900056,72.470257,55.000000,12.300000,01/03/22 13:42:35,0.800000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:47:08,78.900000,78.900000,80.000000,62.116275,4.751633,2775.351641,70.951633,0.996224,0.563863,28.286137,0.069678,0.000864,0.912189,2748.885166,1.035196,0.070541,67.424000,56.600000,1.446667,3.500000,0.400000,70.000000,65.801870,359.000000,0.000000,2.550000,69.750043,1.885124,65.381439,2.953078,77.571842,2.908525,72.894238,55.000000,12.300000,01/03/22 13:42:35,0.600000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:48:08,79.300000,79.300000,80.000000,62.083278,4.761561,2799.945033,70.961561,1.009380,0.563234,28.286766,0.069627,0.000862,0.911532,2770.437074,1.035557,0.070489,67.118000,55.800000,2.516667,4.000000,0.700000,128.000000,104.234937,191.000000,13.000000,2.925000,137.996016,1.975207,86.573971,3.047920,77.420014,2.915690,72.405426,55.000000,12.300000,01/03/22 13:42:35,0.400000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:49:08,79.500000,79.500000,81.000000,62.775284,4.771722,2818.482901,70.971722,1.016015,0.577096,28.272904,0.069567,0.000883,0.910747,2796.200072,1.036257,0.070450,67.424000,56.800000,2.751667,4.900000,1.000000,92.000000,76.141834,130.000000,35.000000,2.350000,83.501724,2.641322,88.695740,3.132446,77.006370,2.927354,72.357478,55.000000,12.300000,01/03/22 13:42:35,0.700000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:50:08,79.500000,79.500000,81.000000,62.269076,4.781995,2814.003773,70.981995,1.016015,0.566936,28.283064,0.069592,0.000867,0.911074,2785.453913,1.035885,0.070460,67.118000,55.800000,2.205000,3.900000,0.600000,146.000000,109.260016,167.000000,66.000000,3.325000,140.251504,2.481818,92.964017,3.132280,77.654988,2.916495,73.055528,55.000000,12.300000,01/03/22 13:42:35,1.000000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:51:08,79.700000,79.700000,81.000000,62.095483,4.792356,2824.910390,70.992356,1.022688,0.563501,28.286499,0.069575,0.000862,0.910847,2792.919159,1.035951,0.070437,67.118000,55.100000,2.575000,4.600000,1.000000,81.000000,129.962097,206.000000,71.000000,3.025000,82.500000,2.387603,118.472354,3.172546,82.023468,2.912580,74.417487,55.000000,12.300000,01/03/22 13:42:35,0.700000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:52:08,79.700000,79.700000,81.000000,62.249992,4.802820,2826.262728,71.002820,1.022688,0.566569,28.283431,0.069567,0.000867,0.910748,2796.163379,1.036064,0.070434,67.118000,55.400000,3.410000,6.800000,0.800000,62.000000,67.768705,105.000000,27.000000,3.050000,62.000000,2.989256,95.590237,2.955408,82.308752,2.896612,74.404981,55.000000,12.300000,01/03/22 13:42:35,1.300000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:53:08,79.500000,79.500000,81.000000,63.075273,4.813095,2821.170598,71.013095,1.016015,0.583193,28.266807,0.069552,0.000892,0.910550,2802.649621,1.036481,0.070445,67.712000,57.400000,1.510000,2.900000,0.300000,127.000000,54.411626,342.000000,5.000000,1.475000,115.243174,2.463636,61.619670,2.576373,79.674510,2.884782,74.539724,52.000000,8.300000,01/03/22 13:43:39,0.800000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:54:08,79.500000,79.500000,82.000000,64.104053,4.823269,2830.578838,71.023269,1.016015,0.604529,28.245471,0.069500,0.000925,0.909863,2825.234001,1.037264,0.070425,68.306000,59.500000,1.326667,2.500000,0.500000,62.000000,66.240258,357.000000,7.000000,1.775000,57.750215,1.429752,59.569020,2.237937,80.882003,2.846126,74.800686,56.000000,6.800000,01/03/22 13:51:35,0.600000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:55:08,79.500000,79.500000,81.000000,63.323174,4.833419,2823.410471,71.033419,1.016015,0.588273,28.261727,0.069540,0.000900,0.910387,2808.025308,1.036667,0.070440,67.712000,57.900000,2.978333,5.000000,0.900000,64.000000,61.429141,81.000000,34.000000,1.050000,53.248401,2.142975,63.882776,2.303661,78.946777,2.855957,74.936825,56.000000,6.800000,01/03/22 13:51:35,0.600000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:56:08,79.300000,79.300000,80.000000,63.382356,4.843505,2811.516335,71.043505,1.009380,0.589478,28.260522,0.069563,0.000902,0.910686,2798.198896,1.036519,0.070465,68.000000,58.400000,1.778333,3.200000,0.600000,85.000000,79.756653,127.000000,31.000000,1.475000,67.840492,2.376860,70.424158,2.248087,80.588660,2.846598,74.845910,56.000000,6.800000,01/03/22 13:51:35,1.200000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:57:08,79.500000,79.500000,81.000000,64.055790,4.853543,2830.130781,71.053543,1.016015,0.603513,28.246487,0.069502,0.000923,0.909896,2824.158168,1.037226,0.070426,68.306000,59.400000,1.766667,4.000000,0.600000,46.000000,26.497445,357.000000,1.000000,1.475000,23.298739,1.766942,63.063958,2.283860,78.916782,2.801472,74.639103,56.000000,6.800000,01/03/22 13:51:35,0.900000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:58:08,79.700000,79.700000,81.000000,63.211872,4.863728,2834.828509,71.063728,1.022688,0.586000,28.264000,0.069520,0.000896,0.910122,2816.718277,1.036776,0.070416,67.712000,57.300000,3.485000,6.300000,1.100000,74.000000,56.479929,130.000000,1.000000,1.825000,101.436401,2.616529,46.372552,2.379534,74.115720,2.807914,74.237741,56.000000,6.800000,01/03/22 13:51:35,0.600000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 13:59:08,79.500000,79.500000,81.000000,62.573745,4.873976,2816.691194,71.073976,1.016015,0.573032,28.276968,0.069577,0.000877,0.910878,2791.901145,1.036108,0.070454,67.424000,56.400000,3.705000,6.700000,1.900000,96.000000,82.020885,136.000000,55.000000,2.225000,97.749967,3.578512,69.655413,2.473378,74.772442,2.833602,73.828210,56.000000,6.800000,01/03/22 13:51:35,1.200000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:00:08,79.300000,79.300000,80.000000,62.689298,4.883842,2805.285253,71.083842,1.009380,0.575347,28.274653,0.069598,0.000881,0.911141,2783.247021,1.036001,0.070478,67.712000,57.000000,1.443333,2.600000,0.400000,87.000000,85.352242,127.000000,47.000000,0.625000,78.264247,2.579339,83.615460,2.398170,72.315182,2.825993,74.335465,56.000000,6.800000,01/03/22 13:51:35,1.900000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:01:08,79.100000,79.100000,80.000000,62.999140,4.893388,2795.617122,71.093388,1.002783,0.581614,28.268386,0.069608,0.000891,0.911278,2778.771395,1.036038,0.070499,68.000000,58.000000,1.706667,3.000000,0.600000,113.000000,103.211275,146.000000,75.000000,0.975000,108.492637,1.578512,94.365223,2.311980,71.108705,2.810914,75.173416,56.000000,6.800000,01/03/22 13:51:35,1.900000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:02:08,79.100000,79.100000,80.000000,63.341997,4.902895,2798.712683,71.102895,1.002783,0.588634,28.261366,0.069591,0.000901,0.911051,2786.199184,1.036296,0.070492,68.000000,58.700000,1.600000,2.900000,0.500000,64.000000,136.764397,212.000000,54.000000,1.950000,78.926394,1.646281,117.430751,2.131115,76.594249,2.801166,75.985259,58.000000,6.700000,01/03/22 13:58:21,0.600000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:03:08,79.100000,79.100000,80.000000,62.652640,4.912384,2792.521780,71.112384,1.002783,0.574595,28.275405,0.069625,0.000880,0.911504,2771.345449,1.035781,0.070505,67.712000,57.300000,2.306667,3.800000,0.800000,71.000000,80.397518,115.000000,25.000000,1.025000,76.758890,1.942975,104.792906,2.207654,79.615947,2.822910,76.549118,58.000000,6.700000,01/03/22 13:58:21,0.600000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:04:08,79.100000,79.100000,80.000000,62.999140,4.921846,2795.617122,71.121846,1.002783,0.581614,28.268386,0.069608,0.000891,0.911278,2778.771395,1.036038,0.070499,68.000000,58.000000,1.398333,2.600000,0.500000,110.000000,60.010540,357.000000,14.000000,0.975000,95.103268,1.859504,71.428413,2.216805,78.790880,2.811191,76.672233,58.000000,6.700000,01/03/22 13:58:21,0.800000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:05:08,79.100000,79.100000,80.000000,63.390684,4.931286,2799.154924,71.131286,1.002783,0.589637,28.260363,0.069588,0.000903,0.911019,2787.260448,1.036332,0.070491,68.000000,58.800000,2.385000,6.500000,0.600000,55.000000,47.013855,358.000000,0.000000,1.450000,13.144531,1.882645,53.445933,2.155740,77.830383,2.820272,75.992633,58.000000,6.700000,01/03/22 13:58:21,0.800000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:06:08,79.100000,79.100000,81.000000,63.777591,4.940704,2802.693012,71.140704,1.002783,0.597659,28.252341,0.069568,0.000915,0.910760,2795.751911,1.036627,0.070484,68.306000,59.600000,3.268333,5.100000,0.800000,73.000000,77.187035,120.000000,43.000000,3.550000,72.750043,2.809917,64.072014,2.305158,77.545871,2.854124,75.629791,58.000000,6.700000,01/03/22 13:58:21,0.800000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:07:08,78.800000,78.800000,81.000000,64.067807,4.949887,2786.709028,71.149887,0.992958,0.603719,28.246281,0.069592,0.000925,0.911073,2785.500693,1.036560,0.070517,68.594000,60.800000,4.013333,6.100000,1.800000,59.000000,76.712082,115.000000,49.000000,5.650000,57.250643,3.619835,76.768274,2.529617,79.904979,2.889225,76.058975,58.000000,6.700000,01/03/22 13:58:21,1.900000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:08:08,78.400000,78.400000,80.000000,63.973645,4.958584,2760.928535,71.158584,0.979989,0.601713,28.248287,0.069649,0.000923,0.911815,2761.140061,1.036102,0.070572,67.298000,61.400000,2.156667,5.100000,0.500000,65.000000,94.292045,354.000000,49.000000,4.075000,66.748899,3.089256,83.311147,2.399667,83.415718,2.893391,76.304018,58.000000,6.700000,01/03/22 13:58:21,1.900000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:09:08,78.200000,78.200000,80.000000,63.971750,4.966892,2748.448562,71.166892,0.973560,0.601660,28.248340,0.069675,0.000923,0.912156,2749.958871,1.035907,0.070598,67.298000,61.800000,1.421667,4.900000,0.400000,211.000000,72.326554,349.000000,4.000000,0.625000,193.266228,1.819835,84.161928,2.169717,82.940048,2.882727,75.821068,45.000000,6.500000,01/03/22 14:04:37,1.800000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:10:08,78.200000,78.200000,80.000000,64.294992,4.975165,2751.455817,71.175165,0.973560,0.608475,28.241525,0.069658,0.000933,0.911936,2757.175288,1.036157,0.070591,67.568000,62.500000,0.900000,2.200000,0.400000,80.000000,92.938553,320.000000,11.000000,0.425000,86.216970,1.193388,83.326326,2.113478,83.400647,2.858845,76.062809,45.000000,6.500000,01/03/22 14:04:37,0.700000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:11:08,78.200000,78.200000,80.000000,64.660553,4.983419,2754.892934,71.183419,0.973560,0.616263,28.233737,0.069639,0.000945,0.911684,2765.424754,1.036443,0.070584,67.838000,63.300000,1.226667,2.600000,0.400000,345.000000,53.810759,351.000000,30.000000,2.525000,341.749833,1.061157,80.787333,2.065391,79.339153,2.850097,75.155206,45.000000,6.500000,01/03/22 14:04:37,0.400000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:12:08,78.400000,78.400000,80.000000,65.256100,4.991758,2773.037093,71.191758,0.979989,0.629153,28.220847,0.069581,0.000965,0.910929,2790.207021,1.037109,0.070546,68.108000,64.200000,2.675000,6.200000,0.500000,37.000000,354.726442,354.000000,0.000000,4.125000,48.757755,1.938017,9.712531,2.176040,65.917195,2.853180,74.714536,45.000000,6.500000,01/03/22 14:04:37,0.400000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:13:08,78.200000,78.200000,80.000000,65.379703,5.000164,2761.767977,71.200164,0.973560,0.631840,28.218160,0.069601,0.000969,0.911181,2781.930515,1.037015,0.070570,68.108000,64.900000,3.166667,6.900000,0.600000,340.000000,47.704203,340.000000,17.000000,1.100000,302.494817,2.916529,17.840104,2.258735,61.707452,2.855374,74.875935,24.000000,6.900000,01/03/22 14:12:13,0.500000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:14:08,78.200000,78.200000,80.000000,65.733476,5.008359,2776.921002,71.208359,0.973560,0.639629,28.200371,0.069557,0.000981,0.910607,2800.790814,1.037669,0.070538,68.378000,65.700000,1.021667,2.700000,0.300000,244.000000,251.642511,357.000000,0.000000,1.475000,256.520218,2.128099,24.214289,2.221131,61.321655,2.787781,75.371844,24.000000,6.900000,01/03/22 14:12:13,2.600000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:15:08,78.200000,78.200000,80.000000,65.908952,5.016535,2778.640527,71.216535,0.973560,0.643523,28.196477,0.069547,0.000987,0.910481,2804.921282,1.037813,0.070534,68.648000,66.100000,2.301667,5.000000,0.500000,66.000000,49.867641,355.000000,5.000000,1.650000,59.748212,1.655372,357.261275,2.213311,62.410443,2.755096,75.400860,24.000000,6.900000,01/03/22 14:12:13,0.600000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:16:08,78.200000,78.200000,80.000000,65.996341,5.024692,2779.500314,71.224692,0.973560,0.645470,28.194530,0.069542,0.000990,0.910418,2806.986730,1.037884,0.070532,68.648000,66.300000,1.306667,3.000000,0.600000,227.000000,59.030119,349.000000,7.000000,0.650000,246.331134,1.799174,54.226153,2.021631,58.754688,2.716523,75.384333,24.000000,6.900000,01/03/22 14:12:13,0.700000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:17:08,78.400000,78.400000,80.000000,66.054919,5.032997,2792.537856,71.232997,0.979989,0.646793,28.193207,0.069513,0.000992,0.910037,2819.514547,1.038126,0.070505,68.648000,66.000000,1.918333,3.100000,0.600000,335.000000,355.155126,359.000000,0.000000,2.450000,348.260927,1.611570,18.384767,1.815641,43.505561,2.688253,74.412253,24.000000,6.900000,01/03/22 14:12:13,0.700000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:18:08,78.400000,78.400000,80.000000,66.186197,5.041353,2793.835978,71.241353,0.979989,0.649733,28.190267,0.069506,0.000996,0.909942,2822.633595,1.038234,0.070502,68.648000,66.300000,1.920000,5.400000,0.600000,51.000000,317.476004,359.000000,0.000000,2.500000,24.657945,1.909917,340.542461,1.791348,28.588276,2.671563,74.006532,24.000000,6.900000,01/03/22 14:12:13,0.600000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:19:08,78.600000,78.600000,82.000000,66.767111,5.049906,2812.096563,71.249906,0.986455,0.662898,28.177102,0.069448,0.001016,0.909179,2847.725312,1.038912,0.070464,68.918000,67.200000,1.823333,3.700000,0.500000,322.000000,37.529516,354.000000,6.000000,1.025000,268.837955,1.877686,0.787796,1.824293,24.719780,2.633935,73.900042,24.000000,6.900000,01/03/22 14:12:13,0.800000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:20:08,78.600000,78.600000,82.000000,66.810279,5.058451,2812.532150,71.258451,0.986455,0.663884,28.176116,0.069445,0.001017,0.909147,2848.772417,1.038949,0.070463,68.918000,67.300000,2.068333,3.500000,0.600000,60.000000,56.169791,358.000000,3.000000,2.350000,60.771282,1.945455,49.105767,1.940266,24.001092,2.620828,73.513902,24.000000,6.900000,01/03/22 14:12:13,0.800000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:21:08,78.600000,78.600000,82.000000,66.200751,5.066980,2806.434324,71.266980,0.986455,0.650074,28.189926,0.069479,0.000996,0.909593,2834.116286,1.038440,0.070476,68.378000,65.900000,2.883333,5.600000,0.900000,60.000000,58.330484,350.000000,2.000000,4.050000,61.501221,2.465289,56.704796,2.108985,27.862153,2.614746,73.436042,24.000000,6.900000,01/03/22 14:12:13,0.700000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:22:08,78.200000,78.200000,80.000000,65.908952,5.075285,2778.640527,71.275285,0.973560,0.643523,28.196477,0.069547,0.000987,0.910481,2804.921282,1.037813,0.070534,68.648000,66.100000,3.316667,6.000000,0.600000,126.000000,24.805076,359.000000,0.000000,0.650000,119.529424,3.102479,43.116538,2.179368,33.043669,2.620855,72.588112,24.000000,6.900000,01/03/22 14:12:13,1.200000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:23:08,78.000000,78.000000,80.000000,66.196581,5.083207,2769.013478,71.283207,0.967167,0.649936,28.190064,0.069557,0.000997,0.910613,2800.596130,1.037856,0.070554,68.918000,67.200000,1.681667,3.600000,0.700000,73.000000,62.223714,351.000000,2.000000,2.975000,74.499886,2.514050,44.138140,2.022296,35.304518,2.603971,72.466226,17.000000,6.000000,01/03/22 14:21:29,1.900000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:24:08,77.900000,77.900000,80.000000,66.101489,5.090958,2761.837261,71.290958,0.963985,0.647798,28.192202,0.069575,0.000994,0.910852,2792.761194,1.037680,0.070570,68.918000,67.200000,4.148333,6.700000,1.100000,81.000000,43.014414,358.000000,2.000000,1.375000,86.504150,2.896694,53.041251,2.334942,38.551355,2.613857,72.095925,349.000000,6.700000,01/03/22 14:23:39,0.700000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:25:08,77.700000,77.700000,80.000000,65.997264,5.098555,2748.334385,71.298555,0.957647,0.645454,28.194546,0.069607,0.000991,0.911266,2779.139934,1.037401,0.070598,68.918000,67.400000,2.315000,5.800000,0.500000,36.000000,50.574372,359.000000,4.000000,0.825000,18.946688,3.231405,47.179081,2.336772,39.488993,2.561122,71.764758,349.000000,6.700000,01/03/22 14:23:39,1.600000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:26:08,77.500000,77.500000,80.000000,65.978118,5.105907,2735.665714,71.305907,0.951346,0.645013,28.194987,0.069634,0.000991,0.911620,2767.532201,1.037192,0.070625,68.918000,67.800000,2.226667,5.600000,0.600000,31.000000,5.210733,358.000000,0.000000,1.925000,5.368659,2.262810,33.742331,2.427454,35.256996,2.546459,71.152727,349.000000,6.700000,01/03/22 14:23:39,1.100000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:27:08,77.500000,77.500000,80.000000,65.978118,5.113112,2735.665714,71.313112,0.951346,0.645013,28.194987,0.069634,0.000991,0.911620,2767.532201,1.037192,0.070625,68.918000,67.800000,4.883333,10.200000,0.800000,25.000000,16.149610,355.000000,2.000000,6.175000,15.009273,3.530579,11.711646,2.726456,37.522697,2.580839,69.815729,71.000000,10.200000,01/03/22 14:26:47,0.600000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:28:08,77.300000,77.300000,79.000000,66.042527,5.120081,2723.814912,71.320081,0.945081,0.646435,28.193565,0.069657,0.000993,0.911914,2757.898126,1.037051,0.070650,69.188000,68.400000,3.710000,9.000000,0.500000,348.000000,8.991361,359.000000,0.000000,5.250000,351.250357,4.271901,12.647908,2.903993,38.394688,2.565371,68.746962,71.000000,10.200000,01/03/22 14:26:47,1.500000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:29:08,77.100000,77.100000,79.000000,65.851907,5.126804,2709.447522,71.326804,0.938852,0.642175,28.197825,0.069693,0.000987,0.912392,2742.231021,1.036701,0.070680,69.188000,68.400000,2.543333,4.900000,1.000000,66.000000,20.445457,359.000000,0.000000,2.700000,69.499543,3.170248,15.108755,2.974709,36.264788,2.559650,67.440846,71.000000,10.200000,01/03/22 14:26:47,1.000000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:30:08,77.100000,77.100000,79.000000,66.146487,5.133439,2712.351068,71.333439,0.938852,0.648747,28.191253,0.069677,0.000997,0.912179,2749.202611,1.036943,0.070674,69.458000,69.100000,3.050000,5.200000,0.700000,50.000000,64.160487,88.000000,20.000000,1.350000,44.874720,2.819008,43.269939,3.076373,37.602986,2.571563,67.010188,71.000000,10.200000,01/03/22 14:26:47,1.400000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:31:08,77.000000,77.000000,79.000000,66.134706,5.139951,2705.986565,71.339951,0.935751,0.648475,28.191525,0.069690,0.000997,0.912358,2743.339408,1.036836,0.070687,69.458000,69.300000,3.261667,6.300000,0.700000,61.000000,51.800073,113.000000,15.000000,5.325000,71.761746,3.153719,58.151902,3.115641,36.986052,2.587781,66.505478,71.000000,10.200000,01/03/22 14:26:47,1.600000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:32:08,77.000000,77.000000,80.000000,66.218147,5.146441,2706.813483,71.346441,0.935751,0.650347,28.189653,0.069686,0.001000,0.912297,2745.324990,1.036905,0.070686,69.458000,69.500000,3.473333,6.900000,1.400000,74.000000,62.260333,103.000000,22.000000,5.250000,68.501030,3.345455,57.019755,3.125291,41.298808,2.592419,66.320424,71.000000,10.200000,01/03/22 14:26:47,1.400000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:33:08,76.800000,76.800000,80.000000,66.068748,5.152759,2692.834262,71.352759,0.929576,0.646985,28.193015,0.069720,0.000995,0.912746,2730.604049,1.036588,0.070715,67.838000,69.600000,3.613333,5.800000,1.100000,94.000000,70.620188,129.000000,30.000000,2.800000,75.492491,3.550413,66.365483,3.322296,42.582528,2.572952,66.347893,71.000000,10.200000,01/03/22 14:26:47,1.800000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:34:08,76.600000,76.600000,80.000000,65.960694,5.158949,2679.262627,71.358949,0.923436,0.644558,28.195442,0.069752,0.000992,0.913166,2716.872110,1.036306,0.070744,67.838000,69.800000,4.450000,7.900000,1.900000,66.000000,69.798942,120.000000,47.000000,2.575000,56.751421,4.024793,70.236906,3.349251,45.795601,2.576562,66.185824,71.000000,10.200000,01/03/22 14:26:47,1.100000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:35:08,76.400000,76.400000,78.000000,65.975974,5.164838,2666.901394,71.364838,0.917332,0.644884,28.195116,0.069777,0.000992,0.913496,2706.055593,1.036125,0.070770,68.090000,70.300000,2.750000,6.400000,1.200000,55.000000,42.501619,350.000000,2.000000,2.950000,32.666692,3.585124,57.186734,3.391514,44.807130,2.576007,65.391599,71.000000,10.200000,01/03/22 14:26:47,2.200000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:36:08,76.400000,76.400000,78.000000,66.017099,5.170585,2667.306815,71.370585,0.917332,0.645802,28.194198,0.069775,0.000994,0.913466,2707.028701,1.036158,0.070769,68.090000,70.400000,3.938333,9.700000,1.500000,67.000000,70.779684,113.000000,19.000000,7.975000,63.750214,3.338843,57.378896,3.563561,50.129775,2.609858,64.835624,71.000000,10.200000,01/03/22 14:26:47,1.800000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:37:08,76.400000,76.400000,78.000000,66.140168,5.176319,2668.523101,71.376319,0.917332,0.648553,28.191447,0.069768,0.000998,0.913377,2709.948216,1.036260,0.070766,68.090000,70.700000,3.523333,9.100000,1.400000,106.000000,63.894704,352.000000,5.000000,3.250000,87.711573,3.726446,67.281335,3.439601,54.264887,2.622355,64.431098,67.000000,9.700000,01/03/22 14:36:08,1.500000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:38:08,76.400000,76.400000,78.000000,66.344271,5.182040,2670.550319,71.382040,0.917332,0.653140,28.186860,0.069757,0.001005,0.913228,2714.814707,1.036428,0.070762,68.342000,71.200000,2.381667,4.100000,0.700000,84.000000,65.732796,99.000000,5.000000,2.750000,87.262037,3.008264,64.836845,3.302163,58.892467,2.635934,63.738966,67.000000,9.700000,01/03/22 14:36:08,1.500000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:39:08,76.400000,76.400000,78.000000,66.303551,5.187748,2670.144868,71.387748,0.917332,0.652223,28.187777,0.069759,0.001004,0.913258,2713.841346,1.036394,0.070763,68.342000,71.100000,3.348333,7.400000,1.600000,66.000000,70.860166,111.000000,34.000000,2.400000,97.854735,2.860331,68.620438,3.378203,63.480592,2.659983,63.571333,67.000000,9.700000,01/03/22 14:36:08,1.100000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:40:08,76.400000,76.400000,78.000000,66.384941,5.193442,2670.955774,71.393442,0.917332,0.654057,28.185943,0.069755,0.001007,0.913199,2715.788101,1.036462,0.070761,68.342000,71.300000,2.733333,6.000000,0.900000,61.000000,64.596711,147.000000,14.000000,4.175000,58.249881,3.049587,67.932524,3.342928,63.490688,2.668759,62.989224,67.000000,9.700000,01/03/22 14:36:08,1.600000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:41:08,76.400000,76.400000,78.000000,66.140168,5.199124,2668.523101,71.399124,0.917332,0.648553,28.191447,0.069768,0.000998,0.913377,2709.948216,1.036260,0.070766,68.090000,70.700000,3.363333,7.300000,1.100000,111.000000,70.196059,111.000000,43.000000,2.525000,84.079903,3.047107,67.471881,3.359235,65.374551,2.688614,62.867965,67.000000,9.700000,01/03/22 14:36:08,1.500000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:42:08,76.400000,76.400000,78.000000,66.221960,5.204793,2669.333977,71.404793,0.917332,0.650388,28.189612,0.069764,0.001001,0.913318,2711.894717,1.036327,0.070765,68.090000,70.900000,3.196667,7.100000,0.500000,169.000000,77.219021,169.000000,13.000000,0.600000,146.565960,3.278512,73.381171,3.329617,66.818387,2.648820,63.096705,67.000000,9.700000,01/03/22 14:36:08,1.500000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:43:08,76.400000,76.400000,78.000000,66.344271,5.210291,2670.550319,71.410291,0.917332,0.653140,28.186860,0.069757,0.001005,0.913228,2714.814707,1.036428,0.070762,68.342000,71.200000,3.166667,7.000000,0.600000,49.000000,73.902957,183.000000,49.000000,3.850000,59.005509,3.170248,75.800231,3.282696,67.180330,2.613163,62.997283,67.000000,9.700000,01/03/22 14:36:08,0.600000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:44:08,76.200000,76.200000,78.000000,65.989630,5.215723,2654.518471,71.415723,0.911263,0.645174,28.194826,0.069803,0.000993,0.913828,2695.196613,1.035942,0.070796,68.090000,70.800000,2.630000,5.500000,0.500000,330.000000,80.254181,354.000000,38.000000,3.625000,17.830804,2.880165,77.445984,3.102496,68.049048,2.578395,63.382664,67.000000,9.700000,01/03/22 14:36:08,1.100000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:45:08,76.400000,76.400000,78.000000,66.425561,5.221226,2671.361233,71.421226,0.917332,0.654975,28.185025,0.069752,0.001008,0.913169,2716.761526,1.036496,0.070760,68.342000,71.400000,2.695000,5.900000,0.600000,17.000000,37.875696,358.000000,3.000000,5.300000,9.761252,2.673554,58.124493,3.097837,67.540737,2.584643,62.563793,67.000000,9.700000,01/03/22 14:36:08,0.800000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:46:08,76.600000,76.600000,80.000000,66.249527,5.226946,2682.119254,71.426946,0.923436,0.651022,28.188978,0.069736,0.001001,0.912956,2723.729791,1.036544,0.070738,68.090000,70.500000,3.608333,7.000000,1.400000,80.000000,57.910934,94.000000,17.000000,3.575000,81.504584,3.148760,47.591949,3.075707,66.217193,2.605859,62.430473,67.000000,9.700000,01/03/22 14:36:08,0.700000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:47:08,76.600000,76.600000,80.000000,66.372545,5.232777,2683.343580,71.432777,0.923436,0.653793,28.186207,0.069729,0.001006,0.912867,2726.669279,1.036646,0.070735,68.090000,70.800000,3.283333,7.400000,0.700000,53.000000,75.149836,165.000000,35.000000,0.900000,79.945209,3.451240,65.993987,3.039434,67.426606,2.637101,62.632692,62.000000,7.400000,01/03/22 14:38:21,1.700000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:48:08,76.800000,76.800000,80.000000,66.234656,5.238753,2694.477332,71.438753,0.929576,0.650703,28.189297,0.069711,0.001001,0.912626,2734.548926,1.036725,0.070712,68.090000,70.000000,2.810000,7.300000,0.600000,72.000000,85.792637,163.000000,48.000000,3.375000,66.249442,3.047934,80.405218,3.085191,69.374868,2.641822,62.438635,62.000000,7.400000,01/03/22 14:38:21,1.400000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:49:08,76.800000,76.800000,80.000000,66.317299,5.244782,2695.298890,71.444782,0.929576,0.652562,28.187438,0.069706,0.001003,0.912566,2736.521560,1.036794,0.070710,68.090000,70.200000,2.750000,5.600000,0.700000,79.000000,80.844486,157.000000,46.000000,2.450000,78.500610,2.765289,83.012334,3.023461,70.367209,2.641572,62.530106,75.000000,7.400000,01/03/22 14:46:22,0.700000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:50:08,76.600000,76.600000,80.000000,66.167260,5.250645,2681.303056,71.450645,0.923436,0.649176,28.190824,0.069741,0.000999,0.913016,2721.770293,1.036476,0.070739,68.090000,70.300000,3.421667,9.900000,0.800000,62.000000,65.215473,128.000000,3.000000,3.600000,70.500000,3.091736,72.998166,3.092512,70.412447,2.661983,61.705870,63.000000,9.900000,01/03/22 14:49:53,0.700000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:51:08,76.400000,76.400000,78.000000,66.181089,5.256382,2668.928537,71.456382,0.917332,0.649471,28.190529,0.069766,0.000999,0.913347,2710.921451,1.036293,0.070766,68.090000,70.800000,3.585000,7.300000,0.800000,354.000000,64.787391,354.000000,7.000000,2.675000,24.745180,3.491736,65.134730,3.112479,69.964813,2.678895,60.803739,63.000000,9.900000,01/03/22 14:49:53,0.900000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:52:08,76.400000,76.400000,78.000000,66.344271,5.261923,2670.550319,71.461923,0.917332,0.653140,28.186860,0.069757,0.001005,0.913228,2714.814707,1.036428,0.070762,68.342000,71.200000,4.123333,9.800000,0.800000,70.000000,69.981244,156.000000,13.000000,4.450000,64.498932,3.850413,67.417657,3.203161,69.298569,2.690753,60.840247,63.000000,9.900000,01/03/22 14:49:53,1.800000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:53:08,76.200000,76.200000,78.000000,66.111990,5.267388,2667.456300,71.467388,0.911263,0.647908,28.182092,0.069771,0.000997,0.913415,2708.707624,1.036410,0.070769,68.342000,71.100000,3.335000,8.400000,1.000000,38.000000,58.438767,343.000000,1.000000,3.975000,8.694633,3.726446,63.975080,3.225458,67.616468,2.720661,60.941169,63.000000,9.900000,01/03/22 14:49:53,1.800000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:54:08,76.200000,76.200000,78.000000,66.071253,5.272680,2655.324033,71.472680,0.911263,0.646996,28.193004,0.069798,0.000996,0.913769,2697.130004,1.036009,0.070794,68.342000,71.000000,3.843333,8.100000,1.200000,65.000000,54.059268,113.000000,10.000000,5.875000,62.500000,3.592562,56.266113,3.344592,64.932323,2.762927,60.691659,63.000000,9.900000,01/03/22 14:49:53,1.000000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:55:08,76.100000,76.100000,78.000000,65.812107,5.277885,2658.241593,71.477885,0.908241,0.641218,28.188782,0.069801,0.000987,0.913802,2696.024420,1.036068,0.070788,68.090000,70.600000,4.295000,8.300000,1.400000,80.000000,54.721385,352.000000,3.000000,1.900000,61.089792,4.073554,54.245358,3.506489,66.530706,2.784560,60.547545,63.000000,9.900000,01/03/22 14:49:53,1.200000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:56:08,76.100000,76.100000,78.000000,66.097497,5.283043,2649.322595,71.483043,0.908241,0.647576,28.192424,0.069810,0.000997,0.913920,2692.160089,1.035934,0.070807,68.342000,71.300000,3.926667,8.600000,0.900000,71.000000,56.747639,357.000000,0.000000,4.950000,69.500000,4.132231,55.764532,3.536772,66.639115,2.820467,60.062026,63.000000,9.900000,01/03/22 14:49:53,1.800000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:57:08,75.900000,75.900000,78.000000,65.946401,5.288088,2635.305533,71.488088,0.902225,0.644188,28.195812,0.069844,0.000992,0.914372,2677.393856,1.035616,0.070837,68.342000,71.400000,3.695000,8.300000,0.900000,89.000000,65.619559,99.000000,17.000000,2.225000,89.267216,3.796694,61.648162,3.574210,65.613693,2.852624,60.504331,63.000000,9.900000,01/03/22 14:49:53,1.400000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:58:08,75.900000,75.900000,78.000000,66.228771,5.293001,2638.097477,71.493001,0.902225,0.650504,28.189496,0.069829,0.001002,0.914167,2684.093910,1.035848,0.070831,68.594000,72.100000,2.258333,4.200000,0.900000,75.000000,72.188198,359.000000,4.000000,3.325000,73.751167,2.988430,68.485945,3.523794,64.187969,2.832630,60.784906,63.000000,9.900000,01/03/22 14:49:53,1.000000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 14:59:08,75.900000,75.900000,78.000000,66.108050,5.297902,2648.631920,71.497902,0.902225,0.647797,28.182203,0.069811,0.000998,0.913930,2691.833110,1.036116,0.070808,68.342000,71.800000,3.666667,6.000000,1.900000,91.000000,68.646073,93.000000,31.000000,3.450000,88.750310,2.949587,70.333567,3.612479,62.987775,2.831658,60.527888,63.000000,9.900000,01/03/22 14:49:53,1.000000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:00:08,75.900000,75.900000,78.000000,65.986887,5.302792,2647.435063,71.502792,0.902225,0.645091,28.184909,0.069817,0.000994,0.914018,2688.960732,1.036016,0.070811,68.342000,71.500000,4.081667,8.700000,0.800000,11.000000,41.561841,100.000000,5.000000,5.275000,11.249881,3.876860,56.088395,3.680532,60.653558,2.875285,59.635960,60.000000,9.800000,01/03/22 14:51:15,1.900000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:01:08,75.900000,75.900000,78.000000,66.027324,5.307672,2647.834011,71.507672,0.902225,0.645993,28.184007,0.069815,0.000995,0.913989,2689.918161,1.036050,0.070810,68.342000,71.600000,4.185000,6.800000,1.900000,26.000000,47.569175,352.000000,0.000000,4.200000,34.176329,4.125620,45.016484,3.740433,58.804700,2.916551,58.535118,60.000000,9.800000,01/03/22 14:51:15,1.200000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:02:08,75.900000,75.900000,78.000000,66.027324,5.312540,2647.834011,71.512540,0.902225,0.645993,28.184007,0.069815,0.000995,0.913989,2689.918161,1.036050,0.070810,68.342000,71.600000,4.163333,6.900000,1.300000,74.000000,66.246595,113.000000,13.000000,2.475000,89.532474,4.179339,56.666448,3.745424,58.530968,2.959817,57.756223,15.000000,8.700000,01/03/22 14:59:54,1.900000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:03:08,75.900000,75.900000,78.000000,66.148340,5.317398,2649.030879,71.517398,0.902225,0.648699,28.181301,0.069808,0.000999,0.913901,2692.790631,1.036149,0.070808,68.342000,71.900000,2.531667,6.600000,0.600000,57.000000,86.980813,169.000000,51.000000,3.575000,62.721384,3.360331,76.016391,3.666223,61.280081,2.963038,57.852983,15.000000,8.700000,01/03/22 14:59:54,1.500000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:04:08,75.900000,75.900000,78.000000,66.148340,5.322245,2649.030879,71.522245,0.902225,0.648699,28.181301,0.069808,0.000999,0.913901,2692.790631,1.036149,0.070808,68.342000,71.900000,2.088333,4.300000,0.600000,59.000000,71.346979,147.000000,15.000000,2.725000,62.499543,2.309091,79.156582,3.494509,63.131190,2.974535,58.095346,15.000000,8.700000,01/03/22 14:59:54,1.300000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:05:08,75.900000,75.900000,78.000000,66.228771,5.327085,2649.828809,71.527085,0.902225,0.650504,28.179496,0.069804,0.001002,0.913843,2694.705765,1.036215,0.070806,68.594000,72.100000,3.158333,5.600000,0.800000,70.000000,76.635980,146.000000,45.000000,2.375000,78.189013,2.629752,73.928115,3.373378,65.512865,2.987503,58.659260,15.000000,8.700000,01/03/22 14:59:54,0.600000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:06:08,76.100000,76.100000,78.000000,66.460848,5.331955,2664.666906,71.531955,0.908241,0.655750,28.174250,0.069765,0.001010,0.913331,2711.447049,1.036602,0.070775,68.594000,72.200000,1.916667,3.400000,0.800000,76.000000,63.241170,132.000000,2.000000,2.725000,81.750694,2.538843,70.148917,3.176539,66.099361,2.965676,58.357191,15.000000,8.700000,01/03/22 14:59:54,0.800000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:07:08,76.100000,76.100000,78.000000,66.541054,5.336992,2665.470136,71.536992,0.908241,0.657567,28.172433,0.069760,0.001013,0.913272,2713.375436,1.036669,0.070773,68.594000,72.400000,1.815000,3.300000,0.600000,86.000000,84.750769,138.000000,53.000000,1.625000,93.249002,1.866942,74.440319,2.983860,68.175883,2.929575,58.503758,15.000000,8.700000,01/03/22 14:59:54,1.000000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:08:08,76.200000,76.200000,78.000000,66.476380,5.342123,2671.082515,71.542123,0.911263,0.656109,28.173891,0.069751,0.001010,0.913149,2717.412801,1.036712,0.070761,68.594000,72.000000,4.376667,7.200000,1.800000,81.000000,70.821492,100.000000,37.000000,3.325000,53.835081,3.098347,77.665360,3.200000,68.115043,2.966454,58.328559,15.000000,8.700000,01/03/22 14:59:54,0.700000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:09:08,76.400000,76.400000,78.000000,66.668242,5.347346,2685.524003,71.547346,0.917332,0.660479,28.169521,0.069714,0.001016,0.912667,2733.218353,1.037066,0.070730,68.594000,72.000000,2.385000,4.600000,0.800000,44.000000,63.763342,351.000000,0.000000,1.925000,56.740923,3.366116,67.638187,3.070383,67.654339,2.981311,58.295828,15.000000,8.700000,01/03/22 14:59:54,1.600000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:10:08,76.600000,76.600000,80.000000,66.698377,5.352776,2698.337609,71.552776,0.923436,0.661180,28.168820,0.069686,0.001017,0.912303,2745.125202,1.037285,0.070703,68.342000,71.600000,1.931667,5.000000,0.500000,55.000000,62.494973,358.000000,1.000000,3.975000,51.000762,2.159504,63.350582,2.858403,69.548982,2.998389,57.955492,74.000000,7.200000,01/03/22 15:08:00,0.800000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:11:08,76.800000,76.800000,80.000000,66.727449,5.358418,2711.134957,71.558418,0.929576,0.661858,28.168142,0.069659,0.001018,0.911941,2757.002812,1.037504,0.070676,68.342000,71.200000,3.543333,6.100000,1.000000,67.000000,59.406733,343.000000,18.000000,2.000000,97.213581,2.733884,60.668258,2.794509,70.741355,3.037545,57.982090,74.000000,7.200000,01/03/22 15:08:00,0.800000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:12:08,77.000000,77.000000,80.000000,66.837340,5.364263,2724.743176,71.564263,0.935751,0.664383,28.165617,0.069626,0.001021,0.911519,2770.838139,1.037790,0.070648,69.980000,71.000000,3.161667,5.200000,1.300000,77.000000,75.861914,116.000000,56.000000,1.575000,74.003205,3.366116,67.929085,2.690017,71.851097,3.046709,59.291105,74.000000,7.200000,01/03/22 15:08:00,1.000000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:13:08,77.000000,77.000000,80.000000,66.796419,5.370215,2724.329546,71.570215,0.935751,0.663448,28.166552,0.069629,0.001020,0.911550,2769.844485,1.037756,0.070649,69.728000,70.900000,2.195000,5.000000,0.600000,40.000000,72.186516,354.000000,2.000000,2.650000,19.210640,2.682645,74.055936,2.658403,70.354170,3.029047,59.687195,74.000000,7.200000,01/03/22 15:08:00,1.300000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:14:08,77.000000,77.000000,80.000000,66.673350,5.376155,2723.088680,71.576155,0.935751,0.660640,28.169360,0.069636,0.001016,0.911641,2766.863719,1.037652,0.070651,69.728000,70.600000,3.998333,9.600000,0.800000,102.000000,65.814470,340.000000,19.000000,2.200000,108.433185,3.085124,69.465496,2.847920,69.898374,3.078728,59.886555,67.000000,9.600000,01/03/22 15:13:35,0.800000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:15:08,77.100000,77.100000,80.000000,66.810129,5.382105,2730.715196,71.582105,0.938852,0.663768,28.166232,0.069615,0.001020,0.911369,2775.760629,1.037864,0.070635,69.728000,70.700000,1.621667,3.700000,0.300000,118.000000,72.729884,357.000000,4.000000,0.425000,135.730620,2.812397,68.683759,2.693344,69.365695,3.067481,60.145507,67.000000,9.600000,01/03/22 15:13:35,0.800000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:16:08,77.300000,77.300000,80.000000,67.042613,5.388172,2745.562587,71.588172,0.945081,0.669117,28.160883,0.069576,0.001028,0.910857,2792.588688,1.038255,0.070604,69.728000,70.800000,1.788333,5.600000,0.300000,93.000000,73.603136,354.000000,7.000000,1.800000,102.404798,1.712397,73.546036,2.682862,70.365162,3.075312,60.342771,67.000000,9.600000,01/03/22 15:13:35,0.800000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:17:08,77.500000,77.500000,81.000000,66.945226,5.394501,2757.057095,71.594501,0.951346,0.666894,28.163106,0.069555,0.001024,0.910589,2801.370359,1.038366,0.070580,69.728000,70.100000,3.280000,6.100000,0.900000,82.000000,72.344972,97.000000,45.000000,1.250000,83.249976,2.517355,73.265749,2.826123,68.994539,3.098500,61.386187,67.000000,9.600000,01/03/22 15:13:35,0.600000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:18:08,77.700000,77.700000,81.000000,67.094923,5.400977,2771.057506,71.600977,0.957647,0.670353,28.159647,0.069521,0.001029,0.910139,2816.183795,1.038687,0.070550,69.728000,70.000000,2.981667,6.500000,1.100000,60.000000,46.606463,350.000000,1.000000,3.675000,60.500000,3.120661,60.566991,2.688020,66.445286,3.115996,61.667643,67.000000,9.600000,01/03/22 15:13:35,0.900000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:19:08,77.700000,77.700000,81.000000,66.970109,5.407612,2769.787945,71.607612,0.957647,0.667480,28.162520,0.069528,0.001025,0.910231,2813.132536,1.038581,0.070553,69.458000,69.700000,2.695000,7.700000,0.700000,73.000000,52.861343,352.000000,2.000000,5.625000,70.249938,2.827273,50.097396,2.718968,65.158524,3.130325,61.748714,67.000000,9.600000,01/03/22 15:13:35,1.100000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:20:08,77.700000,77.700000,80.000000,66.634957,5.414233,2766.402629,71.614233,0.957647,0.659819,28.170181,0.069547,0.001013,0.910479,2804.997367,1.038298,0.070560,69.188000,68.900000,3.566667,9.500000,1.000000,95.000000,74.764940,122.000000,26.000000,1.725000,95.499848,3.130579,64.024794,2.886689,66.516763,3.155901,62.106788,67.000000,9.600000,01/03/22 15:13:35,1.000000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:21:08,77.500000,77.500000,81.000000,66.779047,5.420633,2755.375390,71.620633,0.951346,0.663088,28.166912,0.069565,0.001018,0.910712,2797.329346,1.038226,0.070583,69.458000,69.700000,1.838333,5.800000,0.400000,49.000000,82.533272,346.000000,26.000000,4.875000,40.500000,2.743802,77.448445,2.713478,68.364697,3.138739,62.378470,67.000000,9.600000,01/03/22 15:13:35,1.200000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:22:08,77.500000,77.500000,80.000000,66.528208,5.427009,2752.852953,71.627009,0.951346,0.657380,28.172620,0.069579,0.001010,0.910897,2791.268851,1.038015,0.070588,69.458000,69.100000,4.335000,7.100000,1.200000,54.000000,62.193378,152.000000,8.000000,4.100000,60.502136,3.071901,70.291705,2.828120,66.790568,3.154707,62.912664,67.000000,9.600000,01/03/22 15:13:35,0.600000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:23:08,77.300000,77.300000,80.000000,66.504648,5.433165,2740.132623,71.633165,0.945081,0.656831,28.173169,0.069606,0.001009,0.911254,2779.542819,1.037802,0.070615,69.458000,69.500000,2.180000,4.800000,0.600000,77.000000,74.127225,134.000000,2.000000,1.650000,80.999314,3.276033,68.179256,2.828952,66.933158,3.163705,63.104923,67.000000,9.600000,01/03/22 15:13:35,1.200000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:24:08,77.100000,77.100000,80.000000,66.396913,5.439145,2726.565593,71.639145,0.938852,0.654380,28.175620,0.069638,0.001006,0.911673,2765.792867,1.037518,0.070644,69.458000,69.700000,3.178333,7.300000,0.800000,66.000000,51.978573,101.000000,5.000000,3.075000,65.750500,2.692562,62.742597,2.746256,65.445786,3.147015,63.221464,64.000000,9.500000,01/03/22 15:19:13,1.100000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:25:08,77.000000,77.000000,80.000000,66.301378,5.445028,2719.366292,71.645028,0.935751,0.652218,28.177782,0.069656,0.001003,0.911913,2757.923204,1.037342,0.070659,69.458000,69.700000,3.903333,8.900000,0.900000,63.000000,66.621835,358.000000,0.000000,6.300000,59.999771,3.534711,59.290682,2.970549,65.061115,3.173285,63.481752,64.000000,9.500000,01/03/22 15:19:13,1.100000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:26:08,77.000000,77.000000,80.000000,66.508544,5.450810,2721.434246,71.650810,0.935751,0.656897,28.173103,0.069645,0.001010,0.911762,2762.889827,1.037514,0.070655,69.728000,70.200000,3.375000,5.500000,0.600000,45.000000,80.040282,186.000000,12.000000,4.150000,31.044528,3.634711,73.163888,3.131281,65.847691,3.192613,64.279876,64.000000,9.500000,01/03/22 15:19:13,0.900000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:27:08,76.800000,76.800000,80.000000,66.276003,5.456374,2706.614944,71.656374,0.929576,0.651633,28.178367,0.069684,0.001002,0.912272,2746.147507,1.037127,0.070686,68.090000,70.100000,3.193333,5.000000,1.300000,77.000000,72.409644,117.000000,37.000000,4.075000,71.501681,3.300826,75.867131,3.121963,65.828455,3.166426,65.026050,64.000000,9.500000,01/03/22 15:19:13,1.600000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:28:08,76.800000,76.800000,80.000000,66.440878,5.461916,2708.258531,71.661916,0.929576,0.655351,28.174649,0.069675,0.001008,0.912152,2750.094435,1.037264,0.070682,68.090000,70.500000,1.815000,4.600000,0.500000,57.000000,67.522369,348.000000,15.000000,2.900000,53.546877,2.511570,70.029182,3.008153,67.887930,3.134046,65.763337,64.000000,9.500000,01/03/22 15:19:13,1.500000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:29:08,77.000000,77.000000,80.000000,66.549822,5.467596,2721.847849,71.667596,0.935751,0.657833,28.172167,0.069643,0.001011,0.911731,2763.883250,1.037549,0.070654,69.728000,70.300000,4.465000,9.000000,1.300000,22.000000,53.601166,94.000000,4.000000,5.425000,19.501715,3.149587,60.053413,3.192512,67.969527,3.165343,66.235171,64.000000,9.500000,01/03/22 15:19:13,0.600000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:30:08,77.000000,77.000000,79.000000,66.176453,5.473329,2718.125566,71.673329,0.935751,0.649411,28.180589,0.069663,0.000998,0.912004,2754.943626,1.037239,0.070662,69.458000,69.400000,3.538333,7.000000,1.000000,106.000000,60.684488,145.000000,11.000000,2.675000,84.145526,4.006612,57.093141,3.179035,66.456377,3.172869,66.173614,10.000000,9.000000,01/03/22 15:28:28,1.300000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:31:08,77.100000,77.100000,80.000000,66.355307,5.479152,2726.150654,71.679152,0.938852,0.653441,28.176559,0.069640,0.001004,0.911704,2764.796274,1.037484,0.070645,69.458000,69.600000,2.911667,5.800000,1.400000,85.000000,71.634421,107.000000,21.000000,2.125000,89.773904,3.242149,65.905500,3.293178,65.986914,3.168064,66.529536,10.000000,9.000000,01/03/22 15:28:28,1.300000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:32:08,77.100000,77.100000,79.000000,66.230173,5.484967,2724.905862,71.684967,0.938852,0.650625,28.179375,0.069647,0.001000,0.911795,2761.806692,1.037380,0.070647,69.458000,69.300000,4.086667,7.500000,1.200000,7.000000,51.659282,99.000000,7.000000,2.525000,34.837675,3.485950,62.057160,3.266389,64.867375,3.177951,66.351660,10.000000,9.000000,01/03/22 15:28:28,1.400000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:33:08,77.100000,77.100000,79.000000,66.271937,5.490770,2725.320788,71.690770,0.938852,0.651563,28.178437,0.069645,0.001001,0.911764,2762.803186,1.037415,0.070647,69.458000,69.400000,5.191667,8.200000,2.400000,64.000000,46.870042,359.000000,3.000000,5.600000,68.250643,4.623140,49.610281,3.564559,62.191176,3.203860,65.952980,10.000000,9.000000,01/03/22 15:28:28,1.300000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:34:08,77.000000,77.000000,80.000000,66.425833,5.496512,2720.607053,71.696512,0.935751,0.655026,28.174974,0.069650,0.001007,0.911822,2760.903079,1.037445,0.070656,69.728000,70.000000,4.576667,7.800000,1.300000,68.000000,66.884400,101.000000,28.000000,2.075000,56.005328,4.854545,56.897056,3.704659,63.737172,3.206220,65.890214,10.000000,9.000000,01/03/22 15:28:28,2.400000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:35:08,77.000000,77.000000,80.000000,66.508544,5.502183,2721.434246,71.702183,0.935751,0.656897,28.173103,0.069645,0.001010,0.911762,2762.889827,1.037514,0.070655,69.728000,70.200000,2.445000,4.900000,0.600000,83.000000,71.194119,186.000000,2.000000,3.600000,92.244273,3.530579,68.706192,3.562729,64.072899,3.201277,66.344332,10.000000,9.000000,01/03/22 15:28:28,2.400000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:36:08,77.100000,77.100000,80.000000,66.438467,5.507865,2726.980535,71.707865,0.938852,0.655319,28.174681,0.069636,0.001007,0.911643,2766.789494,1.037553,0.070643,69.458000,69.800000,4.288333,8.500000,1.100000,62.000000,46.911721,359.000000,2.000000,8.175000,61.749986,3.361157,58.115267,3.650749,60.808264,3.208914,65.943712,10.000000,9.000000,01/03/22 15:28:28,1.000000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:37:08,77.000000,77.000000,80.000000,66.218147,5.513598,2718.539138,71.713598,0.935751,0.650347,28.179653,0.069661,0.001000,0.911974,2755.936786,1.037273,0.070661,69.458000,69.500000,4.831667,8.700000,2.000000,65.000000,65.021447,97.000000,37.000000,4.825000,69.497864,4.553719,56.698991,3.815807,60.069178,3.228659,65.974436,10.000000,9.000000,01/03/22 15:28:28,1.300000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:38:08,77.000000,77.000000,80.000000,66.301378,5.519233,2719.366292,71.719233,0.935751,0.652218,28.177782,0.069656,0.001003,0.911913,2757.923204,1.037342,0.070659,69.458000,69.700000,2.795000,6.500000,0.500000,77.000000,72.245360,112.000000,53.000000,2.475000,79.217259,3.849587,68.562428,3.914143,60.712969,3.236046,66.089765,10.000000,9.000000,01/03/22 15:28:28,2.000000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:39:08,77.000000,77.000000,79.000000,66.051055,5.524855,2716.884876,71.724855,0.935751,0.646604,28.183396,0.069670,0.000994,0.912095,2751.964345,1.037135,0.070664,69.458000,69.100000,4.628333,9.700000,1.000000,57.000000,57.248481,109.000000,10.000000,5.875000,59.750043,3.723140,65.020957,3.931614,61.031311,3.257040,65.843718,61.000000,9.700000,01/03/22 15:38:19,2.000000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:40:08,76.800000,76.800000,79.000000,65.985482,5.530317,2703.738816,71.730317,0.929576,0.645126,28.184874,0.069700,0.000992,0.912483,2739.241636,1.036888,0.070692,67.838000,69.400000,3.111667,5.900000,0.800000,20.000000,70.316589,352.000000,0.000000,3.875000,11.505872,3.851240,62.756868,3.883361,61.881244,3.263399,65.918506,61.000000,9.700000,01/03/22 15:38:19,1.400000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:41:08,76.800000,76.800000,80.000000,66.027141,5.535704,2704.149680,71.735704,0.929576,0.646055,28.183945,0.069698,0.000993,0.912453,2740.228092,1.036922,0.070691,67.838000,69.500000,3.491667,9.900000,1.000000,52.000000,52.881583,359.000000,7.000000,1.350000,81.747579,3.319835,60.148239,3.942596,59.901484,3.265176,65.634381,13.000000,9.900000,01/03/22 15:40:10,1.000000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:42:08,76.800000,76.800000,79.000000,65.860187,5.541079,2702.506247,71.741079,0.929576,0.642337,28.187663,0.069707,0.000988,0.912573,2736.282466,1.036785,0.070695,67.838000,69.100000,4.133333,8.000000,1.300000,57.000000,59.183412,84.000000,18.000000,7.000000,60.250129,3.829752,55.903549,3.944925,60.557703,3.280478,65.326385,13.000000,9.900000,01/03/22 15:40:10,1.100000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:43:08,76.800000,76.800000,79.000000,65.818316,5.546443,2702.095399,71.746443,0.929576,0.641407,28.188593,0.069709,0.000986,0.912603,2735.296140,1.036751,0.070696,67.838000,69.000000,6.403333,12.400000,2.400000,61.000000,63.535383,103.000000,40.000000,3.625000,66.250472,5.240496,61.279428,4.073544,62.350570,3.335324,65.115297,57.000000,12.400000,01/03/22 15:42:41,1.300000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:44:08,76.600000,76.600000,80.000000,65.960694,5.551647,2690.989654,71.751647,0.923436,0.644558,28.185442,0.069727,0.000992,0.912842,2727.481727,1.036674,0.070719,67.838000,69.800000,2.893333,7.600000,1.100000,18.000000,81.688456,202.000000,18.000000,2.450000,49.096059,4.667769,71.874701,3.900166,63.717916,3.339378,65.129323,57.000000,12.400000,01/03/22 15:42:41,2.400000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:45:08,76.600000,76.600000,79.000000,65.627479,5.556777,2687.724292,71.756777,0.923436,0.637171,28.192829,0.069746,0.000980,0.913081,2719.643521,1.036402,0.070726,67.838000,69.000000,3.521667,8.500000,1.200000,81.000000,39.877252,348.000000,5.000000,1.800000,67.149960,3.214876,60.984303,4.009484,60.883481,3.353513,65.196648,57.000000,12.400000,01/03/22 15:42:41,1.200000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:46:08,76.800000,76.800000,79.000000,65.985482,5.561994,2703.738816,71.761994,0.929576,0.645126,28.184874,0.069700,0.000992,0.912483,2739.241636,1.036888,0.070692,67.838000,69.400000,2.948333,5.400000,0.700000,96.000000,74.814726,357.000000,12.000000,2.075000,113.151752,3.236364,56.709139,3.883028,63.546055,3.342266,65.499128,57.000000,12.400000,01/03/22 15:42:41,1.200000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:47:08,76.800000,76.800000,80.000000,66.193257,5.567313,2705.793174,71.767313,0.929576,0.649773,28.180227,0.069689,0.000999,0.912332,2744.174238,1.037059,0.070688,67.838000,69.900000,2.110000,5.500000,0.400000,58.000000,63.936785,187.000000,0.000000,3.850000,57.999771,2.520661,69.669594,3.606156,63.415836,3.322105,65.296926,57.000000,12.400000,01/03/22 15:42:41,1.200000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:48:08,76.800000,76.800000,80.000000,66.193257,5.572621,2705.793174,71.772621,0.929576,0.649773,28.180227,0.069689,0.000999,0.912332,2744.174238,1.037059,0.070688,67.838000,69.900000,5.115000,7.800000,2.300000,62.000000,51.552780,91.000000,12.000000,6.900000,60.500114,3.600000,57.361552,3.831947,61.073153,3.361289,64.700824,57.000000,12.400000,01/03/22 15:42:41,0.700000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:49:08,77.000000,77.000000,79.000000,66.134706,5.578065,2717.711999,71.778065,0.935751,0.648475,28.181525,0.069666,0.000997,0.912034,2753.950500,1.037204,0.070663,69.458000,69.300000,4.838333,8.100000,2.300000,16.000000,51.714966,75.000000,8.000000,5.775000,21.001372,4.976033,51.688018,3.859401,60.397816,3.395612,64.181321,57.000000,12.400000,01/03/22 15:42:41,2.300000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:50:08,76.800000,76.800000,80.000000,66.193257,5.583361,2705.793174,71.783361,0.929576,0.649773,28.180227,0.069689,0.000999,0.912332,2744.174238,1.037059,0.070688,67.838000,69.900000,3.650000,8.400000,1.100000,46.000000,46.866732,115.000000,1.000000,3.125000,66.757489,4.265289,49.485382,3.913810,58.254356,3.399778,63.863298,57.000000,12.400000,01/03/22 15:42:41,2.800000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:51:08,77.000000,77.000000,80.000000,66.384400,5.588681,2720.193462,71.788681,0.935751,0.654090,28.175910,0.069652,0.001005,0.911853,2759.909754,1.037411,0.070657,69.458000,69.900000,2.263333,5.500000,0.300000,100.000000,75.317503,138.000000,2.000000,0.475000,119.568950,2.986777,60.289824,3.784526,60.481161,3.377756,64.016478,57.000000,12.400000,01/03/22 15:42:41,1.600000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:52:08,77.000000,77.000000,80.000000,66.508544,5.594154,2721.434246,71.794154,0.935751,0.656897,28.173103,0.069645,0.001010,0.911762,2762.889827,1.037514,0.070655,69.728000,70.200000,2.155000,7.600000,0.500000,25.000000,43.248967,359.000000,11.000000,6.175000,12.550982,2.219835,59.606480,3.595507,59.045905,3.345126,63.613062,57.000000,12.400000,01/03/22 15:42:41,1.100000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:53:08,77.000000,77.000000,79.000000,65.883114,5.599615,2715.230677,71.799615,0.935751,0.642861,28.187139,0.069680,0.000988,0.912216,2747.992432,1.036998,0.070668,69.188000,68.700000,3.130000,6.800000,1.000000,57.000000,62.561221,105.000000,30.000000,4.225000,60.250300,2.624793,54.173267,3.263894,58.931527,3.341877,63.669007,70.000000,8.500000,01/03/22 15:44:57,0.800000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:54:08,77.000000,77.000000,80.000000,66.218147,5.605066,2718.539138,71.805066,0.935751,0.650347,28.179653,0.069661,0.001000,0.911974,2755.936786,1.037273,0.070661,69.458000,69.500000,2.791667,4.200000,1.900000,102.000000,80.428804,119.000000,37.000000,2.875000,88.280289,2.998347,71.150227,3.252579,58.984683,3.324938,64.159291,70.000000,8.500000,01/03/22 15:44:57,1.100000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:55:08,76.800000,76.800000,79.000000,65.860187,5.610305,2702.506247,71.810305,0.929576,0.642337,28.187663,0.069707,0.000988,0.912573,2736.282466,1.036785,0.070695,67.838000,69.100000,3.025000,8.100000,0.500000,68.000000,74.210672,122.000000,31.000000,1.725000,67.500000,2.909091,77.182443,3.199834,62.536767,3.302499,64.515342,9.000000,8.400000,01/03/22 15:49:10,1.900000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:56:08,76.600000,76.600000,80.000000,65.960694,5.615377,2690.989654,71.815377,0.923436,0.644558,28.185442,0.069727,0.000992,0.912842,2727.481727,1.036674,0.070719,67.838000,69.800000,1.133333,2.900000,0.300000,173.000000,67.588157,342.000000,0.000000,0.900000,185.458356,2.079339,71.627028,3.019634,61.826212,3.256595,64.680780,9.000000,8.400000,01/03/22 15:49:10,1.400000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:57:08,76.800000,76.800000,80.000000,66.234656,5.620575,2706.204057,71.820575,0.929576,0.650703,28.179297,0.069686,0.001001,0.912302,2745.160856,1.037093,0.070687,68.090000,70.000000,2.686667,7.200000,0.400000,46.000000,83.078276,200.000000,35.000000,2.825000,51.182593,1.911570,75.805370,3.081864,63.567697,3.238961,64.961251,9.000000,8.400000,01/03/22 15:49:10,0.500000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:58:08,77.000000,77.000000,80.000000,66.425833,5.625973,2720.607053,71.825973,0.935751,0.655026,28.174974,0.069650,0.001007,0.911822,2760.903079,1.037445,0.070656,69.728000,70.000000,2.258333,5.400000,0.600000,79.000000,74.009767,129.000000,3.000000,4.600000,72.280563,2.461157,78.959026,2.799834,66.007610,3.239739,65.010050,9.000000,8.400000,01/03/22 15:49:10,0.400000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 15:59:08,77.000000,77.000000,80.000000,66.384400,5.631368,2720.193462,71.831368,0.935751,0.654090,28.175910,0.069652,0.001005,0.911853,2759.909754,1.037411,0.070657,69.458000,69.900000,2.960000,6.700000,1.200000,53.000000,57.062450,107.000000,15.000000,2.575000,57.985317,2.604959,65.120262,2.611980,66.533263,3.227687,64.801530,9.000000,8.400000,01/03/22 15:49:10,0.600000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:00:08,77.100000,77.100000,80.000000,66.479970,5.636797,2727.395482,71.836797,0.938852,0.656258,28.173742,0.069634,0.001009,0.911612,2767.786154,1.037588,0.070642,69.458000,69.900000,2.708333,4.800000,0.700000,86.000000,55.810704,344.000000,23.000000,3.075000,64.500000,2.840496,56.672412,2.512812,67.537275,3.205249,65.013684,37.000000,8.100000,01/03/22 15:54:17,1.500000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:01:08,77.100000,77.100000,80.000000,66.479970,5.642273,2727.395482,71.842273,0.938852,0.656258,28.173742,0.069634,0.001009,0.911612,2767.786154,1.037588,0.070642,69.458000,69.900000,3.350000,6.000000,1.100000,68.000000,80.385791,211.000000,37.000000,4.400000,73.251158,3.027273,68.014872,2.616306,68.150792,3.191364,65.573446,37.000000,8.100000,01/03/22 15:54:17,0.700000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:02:08,77.100000,77.100000,80.000000,66.645460,5.647738,2729.055307,71.847738,0.938852,0.660013,28.169987,0.069624,0.001014,0.911491,2771.773126,1.037726,0.070639,69.728000,70.300000,2.796667,5.900000,0.400000,73.000000,68.287208,355.000000,0.000000,4.725000,68.749700,3.070248,74.806406,2.692013,70.269911,3.167842,65.616200,37.000000,8.100000,01/03/22 15:54:17,1.100000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:03:08,77.100000,77.100000,80.000000,66.313648,5.653191,2725.735719,71.853191,0.938852,0.652502,28.177498,0.069643,0.001003,0.911734,2763.799713,1.037449,0.070646,69.458000,69.500000,2.795000,4.600000,0.900000,104.000000,78.354914,156.000000,32.000000,1.775000,94.239757,2.795041,73.741357,2.651082,72.048685,3.172563,65.470689,37.000000,8.100000,01/03/22 15:54:17,0.600000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:04:08,77.000000,77.000000,79.000000,66.134706,5.658588,2717.711999,71.858588,0.935751,0.648475,28.181525,0.069666,0.000997,0.912034,2753.950500,1.037204,0.070663,69.458000,69.300000,3.510000,8.300000,0.700000,24.000000,52.711413,142.000000,16.000000,2.700000,33.956318,3.161157,66.045891,2.721298,69.247448,3.196057,65.156799,29.000000,8.300000,01/03/22 16:03:38,0.900000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:05:08,77.100000,77.100000,79.000000,66.188357,5.663989,2724.490939,71.863989,0.938852,0.649686,28.180314,0.069650,0.000999,0.911825,2760.810232,1.037346,0.070648,69.458000,69.200000,2.785000,6.400000,0.700000,181.000000,115.293986,226.000000,36.000000,2.825000,176.999619,3.133058,79.770916,2.697338,72.025801,3.189642,65.519644,29.000000,8.300000,01/03/22 16:03:38,1.300000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:06:08,77.100000,77.100000,79.000000,66.271937,5.669408,2725.320788,71.869408,0.938852,0.651563,28.178437,0.069645,0.001001,0.911764,2762.803186,1.037415,0.070647,69.458000,69.400000,1.351667,2.300000,0.700000,188.000000,118.624710,356.000000,24.000000,0.800000,172.500000,2.070248,116.023021,2.717471,75.607136,3.180616,66.067347,29.000000,8.300000,01/03/22 16:03:38,1.000000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:07:08,77.300000,77.300000,80.000000,66.546341,5.674861,2740.550288,71.874861,0.945081,0.657776,28.172224,0.069604,0.001011,0.911224,2780.546145,1.037837,0.070614,69.458000,69.600000,1.000000,2.600000,0.400000,359.000000,237.258909,359.000000,115.000000,2.075000,333.676395,1.184298,161.529955,2.550749,75.501622,3.166537,65.783027,29.000000,8.300000,01/03/22 16:03:38,0.800000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:08:08,77.500000,77.500000,81.000000,66.779047,5.680609,2755.375390,71.880609,0.951346,0.663088,28.166912,0.069565,0.001018,0.910712,2797.329346,1.038226,0.070583,69.458000,69.700000,2.241667,4.500000,0.700000,109.000000,81.795790,128.000000,0.000000,2.100000,85.618031,1.615702,98.675696,2.551581,76.687317,3.131158,65.982174,29.000000,8.300000,01/03/22 16:03:38,0.400000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:09:08,77.500000,77.500000,81.000000,66.820670,5.686408,2755.795810,71.886408,0.951346,0.664040,28.165960,0.069562,0.001020,0.910682,2798.339548,1.038261,0.070582,69.458000,69.800000,2.701667,4.100000,1.000000,35.000000,68.065306,119.000000,35.000000,3.300000,56.000000,2.472727,74.263412,2.524459,78.075402,3.136434,66.051538,29.000000,8.300000,01/03/22 16:03:38,1.000000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:10:08,77.300000,77.300000,80.000000,66.587982,5.692156,2740.967958,71.892156,0.945081,0.658722,28.171278,0.069601,0.001012,0.911193,2781.549505,1.037872,0.070613,69.458000,69.700000,2.765000,6.700000,0.600000,76.000000,58.094138,100.000000,3.000000,2.950000,72.251216,2.721488,63.544486,2.529950,78.152416,3.151069,65.958698,29.000000,8.300000,01/03/22 16:03:38,1.400000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:11:08,77.300000,77.300000,80.000000,66.795405,5.697724,2743.056366,71.897724,0.945081,0.663447,28.166553,0.069590,0.001019,0.911040,2786.566810,1.038046,0.070609,69.728000,70.200000,2.558333,6.000000,0.300000,98.000000,69.712815,351.000000,33.000000,1.950000,84.231495,2.666116,63.588778,2.450915,76.678678,3.134157,66.151535,29.000000,8.300000,01/03/22 16:03:38,1.400000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:12:08,77.100000,77.100000,80.000000,66.396913,5.703086,2726.565593,71.903086,0.938852,0.654380,28.175620,0.069638,0.001006,0.911673,2765.792867,1.037518,0.070644,69.458000,69.700000,2.871667,5.300000,0.600000,70.000000,58.431111,126.000000,13.000000,4.850000,55.215825,2.707438,64.206211,2.460899,75.237481,3.128909,65.818240,29.000000,8.300000,01/03/22 16:03:38,1.400000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:13:08,77.000000,77.000000,79.000000,66.176453,5.708380,2718.125566,71.908380,0.935751,0.649411,28.180589,0.069663,0.000998,0.912004,2754.943626,1.037239,0.070662,69.458000,69.400000,2.900000,6.500000,0.800000,100.000000,52.449602,352.000000,0.000000,1.075000,79.201278,2.873554,56.055066,2.466722,72.288371,3.141044,65.479871,29.000000,8.300000,01/03/22 16:03:38,0.800000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:14:08,77.000000,77.000000,80.000000,66.342915,5.713607,2719.779875,71.913607,0.935751,0.653154,28.176846,0.069654,0.001004,0.911883,2758.916463,1.037377,0.070658,69.458000,69.800000,2.576667,5.200000,0.700000,70.000000,64.978192,101.000000,0.000000,4.025000,53.994191,2.749587,59.388765,2.375042,73.539184,3.117217,65.485634,62.000000,6.700000,01/03/22 16:09:59,0.900000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:15:08,77.000000,77.000000,80.000000,66.425833,5.718822,2720.607053,71.918822,0.935751,0.655026,28.174974,0.069650,0.001007,0.911822,2760.903079,1.037445,0.070656,69.728000,70.000000,3.786667,8.300000,0.500000,23.000000,73.987909,158.000000,23.000000,3.150000,35.520675,3.164463,69.647313,2.474875,70.304740,3.152708,65.553580,70.000000,8.300000,01/03/22 16:14:41,0.900000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:16:08,76.800000,76.800000,80.000000,66.604936,5.723990,2709.902180,71.923990,0.929576,0.659069,28.170931,0.069666,0.001013,0.912031,2754.041884,1.037401,0.070679,68.090000,70.900000,3.946667,9.700000,0.700000,75.000000,43.574213,354.000000,0.000000,5.300000,58.765023,3.877686,60.277604,2.731947,64.567234,3.189059,65.114632,9.000000,9.700000,01/03/22 16:16:02,0.500000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:17:08,76.800000,76.800000,80.000000,66.890099,5.728980,2712.778714,71.928980,0.929576,0.665576,28.164424,0.069649,0.001024,0.911821,2760.951173,1.037641,0.070673,68.342000,71.600000,3.856667,6.900000,1.300000,71.000000,63.343107,359.000000,0.000000,3.225000,65.264360,3.913223,54.227150,3.019800,63.932337,3.198556,64.934915,9.000000,9.700000,01/03/22 16:16:02,0.800000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:18:08,76.600000,76.600000,80.000000,66.940668,5.733820,2700.787202,71.933820,0.923436,0.666721,28.163279,0.069673,0.001026,0.912124,2751.008674,1.037489,0.070698,68.594000,72.200000,4.658333,9.500000,0.800000,34.000000,52.224407,357.000000,1.000000,7.025000,27.497140,4.255372,58.095206,3.258902,61.094538,3.226937,65.020485,9.000000,9.700000,01/03/22 16:16:02,1.300000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:19:08,76.400000,76.400000,78.000000,66.829048,5.738443,2687.146399,71.938443,0.917332,0.664148,28.165852,0.069705,0.001022,0.912548,2737.114513,1.037201,0.070727,68.594000,72.400000,4.231667,7.800000,1.900000,57.000000,50.339763,94.000000,1.000000,3.625000,62.751930,4.427273,51.445531,3.414809,59.073907,3.253818,64.980965,9.000000,9.700000,01/03/22 16:16:02,2.100000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:20:08,76.200000,76.200000,78.000000,66.956083,5.742852,2675.917936,71.942852,0.911263,0.667044,28.162956,0.069724,0.001027,0.912795,2729.023646,1.037114,0.070751,68.846000,73.200000,2.096667,3.800000,0.700000,55.000000,29.167171,356.000000,0.000000,1.250000,56.249405,3.189256,40.341340,3.345757,56.563031,3.227548,64.251506,9.000000,9.700000,01/03/22 16:16:02,2.600000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:21:08,76.200000,76.200000,78.000000,67.153931,5.747190,2677.932852,71.947190,0.911263,0.671601,28.158399,0.069713,0.001034,0.912647,2733.862828,1.037282,0.070746,68.846000,73.700000,1.831667,2.700000,1.100000,40.000000,65.437570,356.000000,2.000000,1.975000,12.863416,1.971901,47.792390,3.272546,56.057610,3.228603,64.068408,9.000000,9.700000,01/03/22 16:16:02,0.700000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:22:08,76.200000,76.200000,78.000000,67.074933,5.751524,2677.126874,71.951524,0.911263,0.669778,28.160222,0.069717,0.001031,0.912706,2731.927061,1.037215,0.070748,68.846000,73.500000,3.203333,5.100000,0.600000,81.000000,56.701192,358.000000,13.000000,3.525000,75.762986,2.508264,60.793858,3.310150,55.824002,3.209414,63.964235,9.000000,9.700000,01/03/22 16:16:02,1.100000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:23:08,76.200000,76.200000,78.000000,67.232742,5.755950,2678.738845,71.955950,0.911263,0.673423,28.156577,0.069708,0.001037,0.912588,2735.798720,1.037349,0.070745,68.846000,73.900000,3.738333,6.700000,1.300000,54.000000,64.208413,122.000000,22.000000,4.950000,36.218125,3.457851,60.319939,3.388852,57.098617,3.234963,63.795831,9.000000,9.700000,01/03/22 16:16:02,1.100000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:24:08,76.100000,76.100000,78.000000,67.215088,5.760242,2672.298190,71.960242,0.908241,0.673007,28.156993,0.069722,0.001036,0.912772,2729.771755,1.037237,0.070758,69.098000,74.100000,4.223333,8.600000,0.900000,39.000000,55.419101,359.000000,6.000000,3.250000,59.561457,3.979339,60.165004,3.560067,56.019299,3.252458,63.862881,9.000000,9.700000,01/03/22 16:16:02,1.700000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:25:08,75.900000,75.900000,78.000000,67.139972,5.764404,2659.006048,71.964404,0.902225,0.671255,28.158745,0.069752,0.001034,0.913170,2716.738621,1.036979,0.070786,69.098000,74.400000,4.276667,7.700000,1.300000,78.000000,73.298015,135.000000,44.000000,4.675000,65.736420,4.256198,64.638645,3.609151,55.990504,3.259289,63.993714,9.000000,9.700000,01/03/22 16:16:02,1.300000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:26:08,75.700000,75.700000,79.000000,67.258223,5.768303,2647.685764,71.968303,0.896243,0.673975,28.156025,0.069772,0.001039,0.913423,2708.450521,1.036886,0.070810,69.332000,75.200000,2.993333,4.900000,1.000000,44.000000,56.809437,359.000000,3.000000,3.450000,50.747006,3.636364,65.018302,3.511814,57.211362,3.252402,63.583486,24.000000,9.500000,01/03/22 16:18:01,1.300000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:27:08,75.700000,75.700000,79.000000,67.412594,5.772083,2649.271616,71.972083,0.896243,0.677560,28.152440,0.069763,0.001044,0.913306,2712.258930,1.037018,0.070807,69.332000,75.600000,2.461667,6.800000,0.800000,35.000000,58.930593,344.000000,2.000000,4.900000,40.500000,2.726446,58.044273,3.369717,56.737388,3.240461,63.337740,24.000000,9.500000,01/03/22 16:18:01,1.000000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:28:08,75.700000,75.700000,79.000000,67.489512,5.775856,2650.064564,71.975856,0.896243,0.679352,28.150648,0.069758,0.001047,0.913248,2714.163316,1.037084,0.070805,69.332000,75.800000,3.346667,8.900000,0.500000,53.000000,46.296439,356.000000,0.000000,5.500000,23.797991,2.912397,52.929912,3.245258,56.173764,3.266065,62.998711,7.000000,8.900000,01/03/22 16:28:04,1.100000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:29:08,75.700000,75.700000,79.000000,67.489512,5.779621,2650.064564,71.979621,0.896243,0.679352,28.150648,0.069758,0.001047,0.913248,2714.163316,1.037084,0.070805,69.332000,75.800000,3.328333,7.200000,1.100000,74.000000,60.374973,119.000000,6.000000,2.300000,56.980322,3.366116,53.548890,3.149584,57.252671,3.247320,63.115179,7.000000,8.900000,01/03/22 16:28:04,0.800000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:30:08,75.500000,75.500000,79.000000,67.334760,5.783291,2635.935399,71.983291,0.890296,0.675734,28.154266,0.069794,0.001042,0.913707,2699.139004,1.036757,0.070835,69.332000,75.900000,6.271667,11.100000,2.400000,67.000000,41.030962,357.000000,6.000000,3.525000,76.479751,4.789256,50.624311,3.563894,58.054218,3.291919,62.791337,18.000000,11.100000,01/03/22 16:29:23,1.800000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:31:08,75.300000,75.300000,77.000000,67.332595,5.786798,2623.371668,71.986798,0.884383,0.675668,28.154332,0.069820,0.001042,0.914051,2687.883950,1.036561,0.070862,69.584000,76.400000,3.495000,6.700000,1.000000,70.000000,54.685748,95.000000,7.000000,2.650000,34.785853,4.865289,48.217068,3.730782,56.986538,3.301861,62.465907,18.000000,11.100000,01/03/22 16:29:23,2.400000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:32:08,75.300000,75.300000,77.000000,67.408682,5.790138,2624.154260,71.990138,0.884383,0.677437,28.152563,0.069815,0.001045,0.913994,2689.763008,1.036626,0.070860,69.584000,76.600000,4.088333,9.300000,1.100000,106.000000,66.169731,111.000000,20.000000,2.350000,86.835956,3.785950,60.486255,3.822296,58.050443,3.301500,62.713424,18.000000,11.100000,01/03/22 16:29:23,2.400000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:33:08,75.200000,75.200000,77.000000,67.425755,5.793400,2618.057218,71.993400,0.881439,0.677827,28.152173,0.069828,0.001045,0.914152,2684.582798,1.036543,0.070873,69.584000,76.900000,3.098333,5.900000,1.200000,56.000000,75.771385,119.000000,49.000000,2.700000,92.886830,3.600826,71.017299,3.760399,59.228709,3.267898,63.262754,18.000000,11.100000,01/03/22 16:29:23,1.300000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:34:08,75.200000,75.200000,77.000000,67.539125,5.796625,2619.227286,71.996625,0.881439,0.680471,28.149529,0.069821,0.001050,0.914066,2687.392263,1.036641,0.070870,69.836000,77.200000,5.140000,9.500000,1.300000,86.000000,64.256580,103.000000,17.000000,7.825000,74.737128,4.106612,70.318648,3.849917,60.105614,3.276395,63.212418,18.000000,11.100000,01/03/22 16:29:23,1.200000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:35:08,75.000000,75.000000,77.000000,67.420866,5.799754,2605.456728,71.999754,0.875578,0.677697,28.152303,0.069854,0.001046,0.914498,2673.253840,1.036345,0.070900,68.162000,77.400000,4.038333,8.800000,1.400000,45.000000,45.189834,356.000000,0.000000,2.500000,31.493852,4.578512,55.003849,3.824126,57.297516,3.303249,62.775688,18.000000,11.100000,01/03/22 16:29:23,1.300000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:36:08,75.000000,75.000000,77.000000,67.458454,5.802766,2605.844191,72.002766,0.875578,0.678573,28.151427,0.069852,0.001047,0.914470,2674.184068,1.036377,0.070899,68.162000,77.500000,2.306667,4.600000,0.800000,44.000000,52.930805,130.000000,4.000000,3.675000,47.249100,3.199174,49.365334,3.757737,56.846743,3.271452,62.868643,18.000000,11.100000,01/03/22 16:29:23,1.400000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:37:08,75.000000,75.000000,77.000000,67.496000,5.805771,2606.231657,72.005771,0.875578,0.679449,28.150551,0.069850,0.001048,0.914441,2675.114325,1.036409,0.070898,68.162000,77.600000,2.948333,5.400000,1.300000,75.000000,72.453100,115.000000,31.000000,5.025000,69.498932,2.623140,62.873441,3.811148,58.275364,3.239211,63.012091,18.000000,11.100000,01/03/22 16:29:23,1.000000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:38:08,75.000000,75.000000,77.000000,67.458454,5.808771,2605.844191,72.008771,0.875578,0.678573,28.151427,0.069852,0.001047,0.914470,2674.184068,1.036377,0.070899,68.162000,77.500000,4.333333,7.500000,1.500000,82.000000,44.248633,356.000000,7.000000,3.050000,77.000000,3.638843,59.217648,3.904160,58.062368,3.263871,62.523907,18.000000,11.100000,01/03/22 16:29:23,1.300000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:39:08,75.000000,75.000000,77.000000,67.570965,5.811765,2607.006599,72.011765,0.875578,0.681200,28.148800,0.069845,0.001051,0.914385,2676.974925,1.036474,0.070896,68.162000,77.800000,1.521667,3.900000,0.400000,58.000000,70.310313,353.000000,3.000000,1.625000,78.786942,2.939669,56.723731,3.722463,58.894999,3.213191,62.731311,18.000000,11.100000,01/03/22 16:29:23,1.500000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:40:08,75.000000,75.000000,77.000000,67.420866,5.814753,2605.456728,72.014753,0.875578,0.677697,28.152303,0.069854,0.001046,0.914498,2673.253840,1.036345,0.070900,68.162000,77.400000,3.141667,7.500000,1.200000,48.000000,71.209791,135.000000,28.000000,2.650000,62.024174,2.333884,70.918677,3.410649,61.935058,3.213802,62.782549,63.000000,9.500000,01/03/22 16:33:12,1.200000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:41:08,75.000000,75.000000,77.000000,67.496000,5.817734,2606.231657,72.017734,0.875578,0.679449,28.150551,0.069850,0.001048,0.914441,2675.114325,1.036409,0.070898,68.162000,77.600000,2.831667,7.200000,0.800000,78.000000,60.008842,354.000000,7.000000,4.775000,69.254664,2.978512,65.667636,3.346755,62.512125,3.201694,62.915135,63.000000,9.500000,01/03/22 16:33:12,1.200000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:42:08,75.000000,75.000000,77.000000,67.533503,5.820710,2606.619126,72.020710,0.875578,0.680324,28.149676,0.069847,0.001050,0.914413,2676.044610,1.036441,0.070897,68.162000,77.700000,2.133333,3.700000,0.500000,95.000000,76.898138,143.000000,16.000000,2.250000,71.586426,2.478512,68.167849,3.148419,63.589214,3.169786,63.232688,63.000000,9.500000,01/03/22 16:33:12,1.200000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:43:08,75.000000,75.000000,77.000000,67.570965,5.823680,2607.006599,72.023680,0.875578,0.681200,28.148800,0.069845,0.001051,0.914385,2676.974925,1.036474,0.070896,68.162000,77.800000,2.303333,4.600000,0.600000,94.000000,70.492912,135.000000,15.000000,2.700000,54.917107,2.232231,73.697656,3.070216,62.872115,3.100666,63.358317,63.000000,9.500000,01/03/22 16:33:12,0.800000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:44:08,75.000000,75.000000,77.000000,67.533503,5.826647,2606.619126,72.026647,0.875578,0.680324,28.149676,0.069847,0.001050,0.914413,2676.044610,1.036441,0.070897,68.162000,77.700000,4.303333,8.700000,1.100000,118.000000,42.311909,350.000000,2.000000,2.700000,85.436555,3.290909,57.284716,2.991847,60.830934,3.123966,62.690291,10.000000,8.800000,01/03/22 16:34:25,0.600000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:45:08,75.200000,75.200000,77.000000,67.764716,5.829794,2621.567514,72.029794,0.881439,0.685760,28.144240,0.069808,0.001058,0.913894,2693.011987,1.036835,0.070866,69.836000,77.800000,2.658333,4.700000,0.900000,75.000000,63.240875,359.000000,15.000000,3.100000,68.250702,3.467769,53.629022,2.846922,62.632799,3.109053,63.095380,23.000000,8.700000,01/03/22 16:43:22,1.100000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:46:08,75.000000,75.000000,77.000000,67.533503,5.832909,2606.619126,72.032909,0.875578,0.680324,28.149676,0.069847,0.001050,0.914413,2676.044610,1.036441,0.070897,68.162000,77.700000,3.726667,6.800000,1.100000,80.000000,65.182428,348.000000,7.000000,3.150000,76.502403,3.179339,64.638495,2.990849,63.907682,3.122188,62.947790,23.000000,8.700000,01/03/22 16:43:22,1.300000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:47:08,75.000000,75.000000,77.000000,67.608384,5.835908,2607.394076,72.035908,0.875578,0.682075,28.147925,0.069843,0.001052,0.914356,2677.905268,1.036506,0.070895,68.162000,77.900000,2.518333,4.500000,0.600000,112.000000,80.615708,122.000000,58.000000,0.950000,86.890202,3.120661,73.151123,2.949584,64.879437,3.129770,63.260619,23.000000,8.700000,01/03/22 16:43:22,1.500000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:48:08,75.000000,75.000000,77.000000,67.608384,5.838848,2607.394076,72.038848,0.875578,0.682075,28.147925,0.069843,0.001052,0.914356,2677.905268,1.036506,0.070895,68.162000,77.900000,2.310000,4.800000,0.600000,70.000000,73.778187,143.000000,30.000000,2.375000,60.495411,2.420661,77.318316,2.744592,67.757197,3.083560,63.681007,23.000000,8.700000,01/03/22 16:43:22,1.700000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:49:08,75.000000,75.000000,77.000000,67.570965,5.841782,2607.006599,72.041782,0.875578,0.681200,28.148800,0.069845,0.001051,0.914385,2676.974925,1.036474,0.070896,68.162000,77.800000,2.900000,7.700000,0.600000,65.000000,56.828399,359.000000,0.000000,4.750000,62.750100,2.589256,65.819515,2.881198,66.405677,3.051208,63.771378,23.000000,8.700000,01/03/22 16:43:22,0.800000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:50:08,75.000000,75.000000,77.000000,67.156553,5.844710,2602.744586,72.044710,0.875578,0.671568,28.158432,0.069869,0.001036,0.914697,2666.743057,1.036119,0.070905,67.928000,76.700000,4.936667,8.500000,2.000000,75.000000,65.080465,96.000000,44.000000,4.475000,84.007332,3.903306,61.228272,3.060399,65.742693,3.071786,64.101887,23.000000,8.700000,01/03/22 16:43:22,0.600000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:51:08,75.000000,75.000000,77.000000,67.420866,5.847633,2605.456728,72.047633,0.875578,0.677697,28.152303,0.069854,0.001046,0.914498,2673.253840,1.036345,0.070900,68.162000,77.400000,1.856667,4.600000,0.500000,73.000000,49.833884,359.000000,0.000000,3.075000,73.500000,3.404959,58.747651,2.966223,65.103955,3.064177,63.729420,23.000000,8.700000,01/03/22 16:43:22,2.000000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:52:08,75.200000,75.200000,77.000000,67.463588,5.850692,2618.447237,72.050692,0.881439,0.678708,28.151292,0.069825,0.001047,0.914123,2685.519257,1.036576,0.070872,69.836000,77.000000,4.710000,7.800000,2.300000,50.000000,64.317485,91.000000,32.000000,6.000000,66.276196,3.292562,58.353805,3.219967,63.899214,3.108692,64.035738,23.000000,8.700000,01/03/22 16:43:22,0.700000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:53:08,75.000000,75.000000,77.000000,67.232285,5.853764,2603.519466,72.053764,0.875578,0.673319,28.156681,0.069865,0.001039,0.914641,2668.603136,1.036183,0.070904,67.928000,76.900000,5.740000,10.900000,1.200000,82.000000,72.859548,125.000000,44.000000,2.000000,83.501221,5.204132,68.545160,3.563228,64.173307,3.150930,64.237154,50.000000,10.900000,01/03/22 16:52:27,2.900000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:54:08,75.000000,75.000000,77.000000,67.383235,5.856669,2605.069269,72.056669,0.875578,0.676822,28.153178,0.069856,0.001044,0.914527,2672.323642,1.036312,0.070900,68.162000,77.300000,2.480000,4.500000,0.900000,107.000000,81.323318,358.000000,21.000000,2.325000,95.736099,4.140496,76.801081,3.380699,67.868052,3.145487,64.251922,50.000000,10.900000,01/03/22 16:52:27,2.900000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:55:08,75.000000,75.000000,77.000000,67.383235,5.859568,2605.069269,72.059568,0.875578,0.676822,28.153178,0.069856,0.001044,0.914527,2672.323642,1.036312,0.070900,68.162000,77.300000,2.321667,3.300000,0.800000,95.000000,81.764013,127.000000,57.000000,1.225000,99.748068,2.404959,81.554121,3.349251,69.726446,3.133768,64.388906,50.000000,10.900000,01/03/22 16:52:27,1.200000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:56:08,75.000000,75.000000,77.000000,67.420866,5.862462,2605.456728,72.062462,0.875578,0.677697,28.152303,0.069854,0.001046,0.914498,2673.253840,1.036345,0.070900,68.162000,77.400000,2.188333,3.800000,0.600000,51.000000,67.713417,107.000000,38.000000,3.075000,53.494502,2.257025,74.963914,3.196173,69.978093,3.151069,64.424598,50.000000,10.900000,01/03/22 16:52:27,1.400000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:57:08,75.000000,75.000000,77.000000,67.458454,5.865350,2605.844191,72.065350,0.875578,0.678573,28.151427,0.069852,0.001047,0.914470,2674.184068,1.036377,0.070899,68.162000,77.500000,3.180000,5.900000,1.200000,55.000000,73.332186,119.000000,46.000000,5.650000,49.498475,2.671901,70.708806,3.258070,69.250598,3.159567,64.269248,50.000000,10.900000,01/03/22 16:52:27,0.700000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:58:08,75.000000,75.000000,77.000000,67.458454,5.868232,2605.844191,72.068232,0.875578,0.678573,28.151427,0.069852,0.001047,0.914470,2674.184068,1.036377,0.070899,68.162000,77.500000,5.123333,8.400000,1.500000,80.000000,63.011935,99.000000,10.000000,3.375000,71.497707,4.146281,68.035453,3.541265,68.073486,3.207720,64.086934,50.000000,10.900000,01/03/22 16:52:27,1.200000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 16:59:08,75.000000,75.000000,77.000000,67.533503,5.871109,2606.619126,72.071109,0.875578,0.680324,28.149676,0.069847,0.001050,0.914413,2676.044610,1.036441,0.070897,68.162000,77.700000,2.351667,5.300000,0.800000,46.000000,67.057282,351.000000,3.000000,1.750000,84.893779,3.749587,64.809702,3.490349,69.067028,3.197362,64.257456,50.000000,10.900000,01/03/22 16:52:27,1.500000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:00:08,75.000000,75.000000,77.000000,67.570965,5.873980,2607.006599,72.073980,0.875578,0.681200,28.148800,0.069845,0.001051,0.914385,2676.974925,1.036474,0.070896,68.162000,77.800000,2.610000,4.400000,1.000000,68.000000,59.177172,358.000000,1.000000,4.050000,67.500038,2.480165,63.278482,3.258070,68.600075,3.195696,64.324664,50.000000,10.900000,01/03/22 16:52:27,1.000000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:01:08,75.200000,75.200000,77.000000,67.689689,5.876897,2620.787424,72.076897,0.881439,0.683997,28.146003,0.069812,0.001055,0.913952,2691.138628,1.036770,0.070867,69.836000,77.600000,2.641667,4.100000,0.700000,59.000000,62.380833,88.000000,10.000000,3.525000,49.491404,2.622314,60.746145,3.333611,69.374293,3.183893,64.014433,50.000000,10.900000,01/03/22 16:52:27,1.000000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:02:08,75.200000,75.200000,77.000000,67.652112,5.879953,2620.397384,72.079953,0.881439,0.683115,28.146885,0.069814,0.001054,0.913980,2690.201993,1.036738,0.070868,69.836000,77.500000,3.438333,6.600000,0.800000,74.000000,62.464268,342.000000,11.000000,2.875000,62.755064,3.049587,62.470911,3.215141,69.162235,3.195001,63.923491,50.000000,10.900000,01/03/22 16:52:27,1.000000,28.830000,30.172449,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:03:08,75.200000,75.200000,77.000000,67.727224,5.883002,2609.438457,72.083002,0.881439,0.684878,28.155122,0.069835,0.001056,0.914248,2681.450479,1.036435,0.070891,69.836000,77.700000,1.735000,3.700000,0.500000,53.000000,61.824391,355.000000,1.000000,1.650000,57.499047,2.591736,62.149493,2.807155,68.233086,3.176562,63.642461,61.000000,8.400000,01/03/22 16:57:38,0.800000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:04:08,75.200000,75.200000,77.000000,67.689689,5.886046,2609.048518,72.086046,0.881439,0.683997,28.156003,0.069837,0.001055,0.914276,2680.514148,1.036402,0.070892,69.836000,77.600000,1.031667,2.300000,0.400000,86.000000,73.324023,359.000000,6.000000,1.225000,46.281043,1.390083,67.156619,2.661897,67.293472,3.135518,63.923017,61.000000,8.400000,01/03/22 16:57:38,1.000000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:05:08,75.200000,75.200000,77.000000,67.614492,5.889083,2608.268650,72.089083,0.881439,0.682234,28.157766,0.069841,0.001052,0.914334,2678.641572,1.036337,0.070894,69.836000,77.400000,2.750000,5.200000,0.500000,101.000000,80.534893,157.000000,49.000000,0.925000,109.725451,1.885950,77.333672,2.702496,67.059982,3.134907,63.663519,61.000000,8.400000,01/03/22 16:57:38,0.400000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:06:08,75.200000,75.200000,77.000000,67.652112,5.892115,2608.658582,72.092115,0.881439,0.683115,28.156885,0.069839,0.001054,0.914305,2679.577845,1.036370,0.070893,69.836000,77.500000,2.281667,4.600000,0.700000,84.000000,71.327262,150.000000,22.000000,2.275000,78.242682,2.503306,75.999373,2.715641,67.356118,3.150069,63.293901,61.000000,8.400000,01/03/22 16:57:38,0.700000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:07:08,75.000000,75.000000,77.000000,67.307846,5.895004,2592.555479,72.095004,0.875578,0.675071,28.164929,0.069885,0.001042,0.914908,2659.842218,1.035880,0.070927,68.162000,77.100000,3.518333,5.600000,2.000000,44.000000,59.405050,114.000000,31.000000,2.850000,44.249614,2.884298,65.530358,2.752246,65.820814,3.192474,63.148198,61.000000,8.400000,01/03/22 16:57:38,0.700000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:08:08,75.000000,75.000000,77.000000,67.420866,5.897829,2593.717535,72.097829,0.875578,0.677697,28.162303,0.069879,0.001046,0.914823,2662.631737,1.035977,0.070924,68.162000,77.400000,3.723333,7.000000,0.800000,49.000000,61.208159,93.000000,18.000000,6.750000,49.749871,3.612397,60.507269,2.607820,65.666180,3.216801,62.819782,55.000000,7.000000,01/03/22 17:08:04,2.000000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:09:08,74.800000,74.800000,77.000000,67.227237,5.900465,2579.171986,72.100465,0.869751,0.673187,28.166813,0.069916,0.001039,0.915312,2646.646463,1.035617,0.070955,68.162000,77.400000,2.028333,7.100000,0.600000,65.000000,88.267896,354.000000,1.000000,1.650000,59.999466,2.876860,73.198249,2.575208,67.527423,3.206109,63.075915,44.000000,7.100000,01/03/22 17:08:09,1.500000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:10:08,74.800000,74.800000,77.000000,67.302308,5.903085,2579.941591,72.103085,0.869751,0.674927,28.165073,0.069912,0.001042,0.915256,2648.493613,1.035681,0.070954,68.162000,77.600000,1.330000,3.500000,0.400000,57.000000,57.930759,333.000000,1.000000,3.200000,58.000000,1.723140,76.392079,2.450749,67.844640,3.181811,63.129215,44.000000,7.100000,01/03/22 17:08:09,1.500000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:11:08,74.800000,74.800000,77.000000,67.377210,5.905701,2580.711209,72.105701,0.869751,0.676666,28.163334,0.069907,0.001044,0.915199,2650.340876,1.035745,0.070952,68.162000,77.800000,1.980000,4.500000,0.800000,82.000000,89.018350,118.000000,61.000000,1.200000,104.626486,1.659504,78.465061,2.383028,70.923684,3.172063,63.486908,44.000000,7.100000,01/03/22 17:08:09,0.600000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:12:08,74.800000,74.800000,77.000000,67.414598,5.908311,2581.096024,72.108311,0.869751,0.677536,28.162464,0.069905,0.001046,0.915171,2651.264551,1.035777,0.070951,68.162000,77.900000,1.903333,4.200000,0.500000,56.000000,77.280393,151.000000,43.000000,3.350000,51.002671,1.953719,83.110892,2.228120,72.631321,3.156679,63.805953,44.000000,7.100000,01/03/22 17:08:09,1.100000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:13:08,74.600000,74.600000,77.000000,67.332629,5.910787,2567.690095,72.110787,0.863957,0.675615,28.164385,0.069936,0.001043,0.915576,2638.024485,1.035512,0.070980,68.414000,78.200000,1.876667,3.800000,0.400000,89.000000,83.895137,357.000000,1.000000,1.350000,95.725451,1.880992,79.871288,2.240765,74.399584,3.138795,64.203453,44.000000,7.100000,01/03/22 17:08:09,0.800000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:14:08,74.600000,74.600000,77.000000,67.332629,5.913194,2567.690095,72.113194,0.863957,0.675615,28.164385,0.069936,0.001043,0.915576,2638.024485,1.035512,0.070980,68.414000,78.200000,2.326667,4.600000,1.100000,73.000000,70.622019,116.000000,42.000000,2.225000,70.500762,2.113223,75.411954,2.369551,74.112276,3.135768,64.298674,44.000000,7.100000,01/03/22 17:08:09,0.500000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:15:08,74.600000,74.600000,77.000000,67.481140,5.915597,2569.219251,72.115597,0.863957,0.679070,28.160930,0.069928,0.001049,0.915464,2641.694604,1.035640,0.070976,68.414000,78.600000,1.751667,2.900000,0.500000,95.000000,76.948427,174.000000,32.000000,1.400000,87.287791,2.034711,73.820208,2.269884,73.747016,3.101888,64.336281,44.000000,7.100000,01/03/22 17:08:09,1.100000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:16:08,74.600000,74.600000,77.000000,67.481140,5.917994,2569.219251,72.117994,0.863957,0.679070,28.160930,0.069928,0.001049,0.915464,2641.694604,1.035640,0.070976,68.414000,78.600000,2.456667,4.700000,0.700000,60.000000,65.248035,112.000000,46.000000,2.100000,70.736784,2.104959,70.865353,2.290017,72.991337,3.076701,64.658485,44.000000,7.100000,01/03/22 17:08:09,1.100000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:17:08,74.600000,74.600000,77.000000,67.481140,5.920387,2569.219251,72.120387,0.863957,0.679070,28.160930,0.069928,0.001049,0.915464,2641.694604,1.035640,0.070976,68.414000,78.600000,2.450000,5.400000,0.600000,30.000000,66.736433,145.000000,19.000000,2.100000,48.039367,2.444628,66.213899,2.184027,73.767260,3.052791,64.717313,44.000000,7.100000,01/03/22 17:08:09,0.700000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:18:08,74.400000,74.400000,76.000000,67.250097,5.922737,2554.274541,72.122737,0.858197,0.673685,28.166315,0.069967,0.001041,0.915982,2624.771546,1.035248,0.071008,68.414000,78.500000,3.253333,7.200000,0.600000,81.000000,58.695803,357.000000,1.000000,0.900000,69.267371,2.847934,62.805079,2.143760,73.654212,3.030464,64.812529,18.000000,7.200000,01/03/22 17:17:22,0.700000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:19:08,74.400000,74.400000,76.000000,67.324125,5.924929,2555.034075,72.124929,0.858197,0.675401,28.164599,0.069963,0.001043,0.915926,2626.594190,1.035311,0.071006,68.414000,78.700000,3.123333,6.300000,0.800000,74.000000,79.342411,172.000000,31.000000,4.425000,76.496947,3.176860,68.809288,2.245092,72.910306,3.011080,65.314629,18.000000,7.200000,01/03/22 17:17:22,1.600000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:20:08,74.400000,74.400000,76.000000,67.397988,5.927116,2555.793621,72.127116,0.858197,0.677118,28.162882,0.069959,0.001046,0.915870,2628.416946,1.035374,0.071005,68.414000,78.900000,3.000000,6.500000,0.500000,163.000000,81.954489,163.000000,44.000000,1.000000,149.025473,3.047934,80.630859,2.413810,74.626108,3.025715,66.102781,18.000000,7.200000,01/03/22 17:17:22,0.800000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:21:08,74.300000,74.300000,76.000000,67.448112,5.929208,2550.023557,72.129208,0.855330,0.678277,28.161723,0.069969,0.001048,0.916004,2624.044310,1.035320,0.071017,68.648000,79.300000,2.238333,4.800000,0.400000,81.000000,80.892459,159.000000,33.000000,3.700000,71.503484,2.642149,81.333213,2.435275,73.768911,3.032630,66.372693,18.000000,7.200000,01/03/22 17:17:22,1.800000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:22:08,74.300000,74.300000,76.000000,67.448112,5.931291,2550.023557,72.131291,0.855330,0.678277,28.161723,0.069969,0.001048,0.916004,2624.044310,1.035320,0.071017,68.648000,79.300000,2.843333,5.100000,1.200000,98.000000,63.530695,98.000000,9.000000,2.625000,84.236529,2.523967,72.698304,2.533611,72.254301,3.027159,66.503272,18.000000,7.200000,01/03/22 17:17:22,1.100000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:23:08,74.300000,74.300000,77.000000,67.521457,5.933370,2550.780625,72.133370,0.855330,0.679988,28.160012,0.069965,0.001051,0.915949,2625.861161,1.035382,0.071015,68.648000,79.500000,2.038333,2.800000,0.800000,132.000000,70.398539,132.000000,14.000000,1.600000,85.450216,2.442975,67.072909,2.546423,71.392896,2.999167,66.606056,18.000000,7.200000,01/03/22 17:17:22,1.500000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:24:08,74.300000,74.300000,77.000000,67.594640,5.935445,2551.537706,72.135445,0.855330,0.681698,28.158302,0.069960,0.001053,0.915893,2627.678123,1.035445,0.071014,68.648000,79.700000,1.891667,3.100000,0.600000,119.000000,80.315702,145.000000,49.000000,0.800000,99.772963,1.967769,75.530216,2.504160,72.354031,2.959983,67.028997,18.000000,7.200000,01/03/22 17:17:22,0.800000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:25:08,74.100000,74.100000,77.000000,67.473252,5.937347,2537.705578,72.137347,0.849621,0.678847,28.161153,0.069994,0.001049,0.916329,2613.439519,1.035147,0.071043,68.648000,79.900000,1.723333,3.500000,0.600000,79.000000,75.640432,134.000000,19.000000,1.475000,70.828075,1.800000,78.407210,2.500000,72.274860,2.917106,67.078335,18.000000,7.200000,01/03/22 17:17:22,0.800000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:26:08,74.100000,74.100000,77.000000,67.509673,5.939226,2538.081622,72.139226,0.849621,0.679697,28.160303,0.069992,0.001051,0.916301,2614.341886,1.035178,0.071042,68.900000,80.000000,1.123333,2.900000,0.400000,49.000000,84.329865,358.000000,9.000000,2.225000,56.475162,1.416529,80.062992,2.368552,74.058274,2.886309,67.510160,18.000000,7.200000,01/03/22 17:17:22,0.600000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:27:08,74.100000,74.100000,77.000000,67.473252,5.941105,2537.705578,72.141105,0.849621,0.678847,28.161153,0.069994,0.001049,0.916329,2613.439519,1.035147,0.071043,68.648000,79.900000,2.421667,3.700000,0.600000,97.000000,69.752920,140.000000,44.000000,1.225000,104.397471,1.775207,76.527294,2.364725,74.307929,2.886448,67.694809,18.000000,7.200000,01/03/22 17:17:22,0.600000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:28:08,74.100000,74.100000,77.000000,67.546054,5.942977,2538.457670,72.142977,0.849621,0.680546,28.159454,0.069990,0.001052,0.916274,2615.244279,1.035209,0.071041,68.900000,80.100000,2.243333,4.300000,0.700000,90.000000,70.409477,106.000000,18.000000,2.600000,68.915396,2.335537,69.903469,2.263228,75.459056,2.867148,68.063816,62.000000,6.500000,01/03/22 17:19:35,0.600000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:29:08,74.100000,74.100000,77.000000,67.509673,5.944842,2538.081622,72.144842,0.849621,0.679697,28.160303,0.069992,0.001051,0.916301,2614.341886,1.035178,0.071042,68.900000,80.000000,2.365000,4.700000,0.600000,56.000000,77.854447,152.000000,53.000000,3.300000,57.499695,2.296694,74.228463,2.194176,75.303092,2.850875,68.366842,62.000000,6.500000,01/03/22 17:19:35,0.700000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:30:08,74.100000,74.100000,77.000000,67.582395,5.946710,2538.833721,72.146710,0.849621,0.681396,28.158604,0.069987,0.001053,0.916246,2616.146699,1.035240,0.071041,68.900000,80.200000,2.000000,3.700000,0.500000,142.000000,76.040807,142.000000,53.000000,0.925000,118.903583,2.176033,77.048997,2.086190,74.858977,2.779811,68.951118,59.000000,5.100000,01/03/22 17:21:50,0.700000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:31:08,74.100000,74.100000,77.000000,67.618697,5.948568,2539.209774,72.148568,0.849621,0.682245,28.157755,0.069985,0.001054,0.916218,2617.049147,1.035272,0.071040,68.900000,80.300000,1.043333,2.100000,0.400000,20.000000,84.788907,357.000000,4.000000,1.925000,46.355633,1.540496,79.706881,1.970549,74.955795,2.739350,69.427703,59.000000,5.100000,01/03/22 17:21:50,1.800000,28.840000,30.182824,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:32:08,74.100000,74.100000,77.000000,67.473252,5.950423,2525.964740,72.150423,0.849621,0.678847,28.171153,0.070019,0.001049,0.916654,2602.820753,1.034779,0.071068,68.648000,79.900000,2.953333,5.700000,0.600000,76.000000,70.128328,205.000000,8.000000,0.900000,155.189054,1.985950,77.604908,1.980865,75.742975,2.719911,69.507873,57.000000,5.700000,01/03/22 17:31:25,0.500000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:33:08,74.100000,74.100000,77.000000,67.473252,5.952277,2525.964740,72.152277,0.849621,0.678847,28.171153,0.070019,0.001049,0.916654,2602.820753,1.034779,0.071068,68.648000,79.900000,1.473333,2.900000,0.600000,97.000000,79.546876,203.000000,29.000000,0.825000,87.780350,2.212397,74.544557,1.922130,76.742845,2.693030,69.548774,57.000000,5.700000,01/03/22 17:31:25,1.300000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:34:08,74.100000,74.100000,77.000000,67.546054,5.954128,2526.716631,72.154128,0.849621,0.680546,28.169454,0.070014,0.001052,0.916599,2604.624872,1.034842,0.071066,68.900000,80.100000,1.530000,3.500000,0.500000,76.000000,81.799860,143.000000,44.000000,2.200000,72.999771,1.500000,80.649143,1.885524,76.877533,2.633741,69.869794,57.000000,5.700000,01/03/22 17:31:25,0.600000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:35:08,74.100000,74.100000,77.000000,67.546054,5.955972,2526.716631,72.155972,0.849621,0.680546,28.169454,0.070014,0.001052,0.916599,2604.624872,1.034842,0.071066,68.900000,80.100000,2.311667,4.400000,1.100000,62.000000,75.775355,97.000000,47.000000,2.200000,63.000000,1.909917,78.860267,1.946755,76.816714,2.603777,70.379225,57.000000,5.700000,01/03/22 17:31:25,0.600000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:36:08,74.100000,74.100000,77.000000,67.546054,5.957813,2526.716631,72.157813,0.849621,0.680546,28.169454,0.070014,0.001052,0.916599,2604.624872,1.034842,0.071066,68.900000,80.100000,2.251667,3.100000,0.900000,83.000000,62.873772,100.000000,21.000000,2.050000,80.033171,2.280165,69.457920,2.060399,74.628991,2.603221,70.536652,57.000000,5.700000,01/03/22 17:31:25,1.400000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:37:08,74.100000,74.100000,77.000000,67.582395,5.959650,2527.092581,72.159650,0.849621,0.681396,28.168604,0.070012,0.001053,0.916571,2605.526972,1.034873,0.071065,68.900000,80.200000,2.886667,5.400000,0.900000,54.000000,63.492830,100.000000,24.000000,3.575000,61.001374,2.568595,63.175050,2.104659,74.040579,2.602472,70.381804,57.000000,5.700000,01/03/22 17:31:25,1.400000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:38:08,74.100000,74.100000,77.000000,67.654959,5.961484,2527.844491,72.161484,0.849621,0.683095,28.166905,0.070008,0.001056,0.916516,2607.331255,1.034935,0.071064,68.900000,80.400000,2.280000,4.300000,0.600000,85.000000,65.615709,104.000000,28.000000,1.675000,89.000457,2.577686,64.702034,2.108319,73.528489,2.567759,70.698379,57.000000,5.700000,01/03/22 17:31:25,0.900000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:39:08,73.900000,73.900000,77.000000,67.568854,5.963135,2514.368380,72.163135,0.843945,0.681063,28.168937,0.070039,0.001053,0.916926,2593.959367,1.034667,0.071092,68.900000,80.700000,2.015000,4.600000,0.400000,44.000000,61.397414,356.000000,1.000000,2.250000,358.430287,2.161983,63.680657,2.077371,72.024225,2.575812,70.567134,57.000000,5.700000,01/03/22 17:31:25,0.600000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:40:08,73.900000,73.900000,77.000000,67.604928,5.964773,2514.741857,72.164773,0.843945,0.681907,28.168093,0.070037,0.001054,0.916899,2594.855457,1.034698,0.071092,68.900000,80.800000,1.676667,3.400000,0.400000,83.000000,59.255769,355.000000,12.000000,0.725000,126.516436,1.846281,60.562743,2.039601,70.597370,2.551402,70.387543,57.000000,5.700000,01/03/22 17:31:25,1.300000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:41:08,73.900000,73.900000,77.000000,67.604928,5.966408,2514.741857,72.166408,0.843945,0.681907,28.168093,0.070037,0.001054,0.916899,2594.855457,1.034698,0.071092,68.900000,80.800000,3.081667,6.500000,0.500000,133.000000,63.218636,351.000000,0.000000,0.725000,69.545039,2.380992,61.239685,2.245757,68.460529,2.556096,70.446362,63.000000,6.500000,01/03/22 17:40:44,0.700000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:42:08,73.700000,73.700000,77.000000,67.482212,5.967908,2500.883096,72.167908,0.838301,0.679024,28.170976,0.070071,0.001050,0.917336,2580.575760,1.034398,0.071121,69.116000,81.000000,2.278333,4.600000,0.500000,66.000000,67.524067,357.000000,8.000000,3.975000,60.001527,2.667769,65.178796,2.177038,68.327320,2.557928,70.309008,63.000000,6.500000,01/03/22 17:40:44,0.600000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:43:08,73.700000,73.700000,77.000000,67.518140,5.969349,2501.254104,72.169349,0.838301,0.679862,28.170138,0.070069,0.001052,0.917309,2581.465794,1.034429,0.071120,69.116000,81.100000,2.348333,4.400000,0.700000,70.000000,72.423395,343.000000,12.000000,3.775000,67.500762,2.298347,70.906713,2.263228,67.627529,2.558706,70.340904,63.000000,6.500000,01/03/22 17:40:44,0.800000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:44:08,73.700000,73.700000,77.000000,67.589880,5.970788,2501.996130,72.170788,0.838301,0.681539,28.168461,0.070064,0.001054,0.917255,2583.245940,1.034490,0.071119,69.116000,81.300000,2.258333,3.500000,1.100000,64.000000,68.158724,122.000000,32.000000,2.425000,66.749948,2.315702,70.162462,2.338436,66.161712,2.524549,70.730566,63.000000,6.500000,01/03/22 17:40:44,1.000000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:45:08,73.500000,73.500000,77.000000,67.466564,5.972139,2488.125818,72.172139,0.832691,0.678643,28.171357,0.070098,0.001050,0.917693,2568.948658,1.034190,0.071148,69.116000,81.500000,2.083333,4.400000,0.500000,84.000000,76.536275,133.000000,45.000000,1.900000,82.750214,2.180992,72.334527,2.316306,66.192830,2.515329,70.952360,63.000000,6.500000,01/03/22 17:40:44,1.300000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:46:08,73.500000,73.500000,77.000000,67.537936,5.973384,2488.862940,72.173384,0.832691,0.680309,28.169691,0.070094,0.001053,0.917639,2570.716815,1.034251,0.071146,69.116000,81.700000,1.770000,4.000000,0.500000,66.000000,73.034061,120.000000,39.000000,3.375000,65.999924,1.931405,74.696669,2.267221,67.342679,2.482810,71.091796,63.000000,6.500000,01/03/22 17:40:44,0.500000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:47:08,73.500000,73.500000,77.000000,67.609156,5.974628,2489.600075,72.174628,0.832691,0.681974,28.168026,0.070090,0.001055,0.917585,2572.485076,1.034312,0.071145,69.116000,81.900000,1.568333,3.800000,0.500000,63.000000,80.408599,132.000000,23.000000,2.400000,67.250643,1.665289,76.776052,2.138935,69.132279,2.466287,71.092042,63.000000,6.500000,01/03/22 17:40:44,0.500000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:48:08,73.400000,73.400000,75.000000,67.547182,5.975779,2482.658481,72.175779,0.829899,0.680517,28.169483,0.070106,0.001053,0.917804,2565.324662,1.034162,0.071160,69.350000,82.000000,1.553333,3.400000,0.600000,82.000000,76.852447,126.000000,34.000000,1.025000,81.980069,1.576860,78.532056,2.063062,70.410274,2.454068,71.134786,63.000000,6.500000,01/03/22 17:40:44,0.600000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:49:08,73.400000,73.400000,75.000000,67.618144,5.976924,2483.393181,72.176924,0.829899,0.682177,28.167823,0.070102,0.001056,0.917750,2567.087006,1.034223,0.071158,69.350000,82.200000,1.241667,2.300000,0.500000,83.000000,75.740217,133.000000,6.000000,0.800000,107.743628,1.403306,76.186709,1.987022,71.629736,2.427076,71.451895,63.000000,6.500000,01/03/22 17:40:44,0.800000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:50:08,73.400000,73.400000,75.000000,67.688956,5.978067,2484.127893,72.178067,0.829899,0.683836,28.166164,0.070098,0.001058,0.917696,2568.849453,1.034284,0.071157,69.350000,82.400000,3.420000,6.500000,0.700000,71.000000,70.068762,120.000000,38.000000,3.900000,69.500572,2.320661,72.888893,2.158735,72.583781,2.401805,71.548133,63.000000,6.500000,01/03/22 17:40:44,0.800000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:51:08,73.200000,73.200000,75.000000,67.529102,5.979031,2469.867007,72.179031,0.824338,0.680079,28.169921,0.070134,0.001053,0.918163,2553.630091,1.033952,0.071187,67.658000,82.500000,1.761667,4.200000,0.500000,86.000000,94.347967,192.000000,43.000000,1.675000,91.058892,2.576860,81.107990,2.025790,75.553556,2.399750,72.171915,65.000000,6.500000,01/03/22 17:49:59,2.200000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:52:08,73.200000,73.200000,75.000000,67.564384,5.979983,2470.231928,72.179983,0.824338,0.680903,28.169097,0.070132,0.001054,0.918136,2554.505332,1.033982,0.071186,67.658000,82.600000,2.908333,6.300000,0.500000,108.000000,81.281705,171.000000,34.000000,2.725000,90.027702,2.352066,87.329528,2.094176,76.568442,2.371147,72.461717,65.000000,6.500000,01/03/22 17:49:59,0.900000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:53:08,73.200000,73.200000,75.000000,67.599629,5.980933,2470.596852,72.180933,0.824338,0.681727,28.168273,0.070130,0.001055,0.918110,2555.380598,1.034012,0.071185,67.658000,82.700000,2.541667,6.900000,0.600000,71.000000,81.520782,143.000000,58.000000,3.150000,77.879215,2.718182,81.446309,2.112812,77.478477,2.316495,72.626826,76.000000,6.900000,01/03/22 17:53:02,0.700000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:54:08,73.200000,73.200000,75.000000,67.599629,5.981882,2470.596852,72.181882,0.824338,0.681727,28.168273,0.070130,0.001055,0.918110,2555.380598,1.034012,0.071185,67.658000,82.700000,2.965000,6.200000,0.600000,36.000000,67.253076,124.000000,28.000000,1.000000,77.397106,2.741322,74.701388,2.181864,77.390426,2.324465,72.389683,76.000000,6.900000,01/03/22 17:53:02,1.000000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:55:08,73.200000,73.200000,75.000000,67.634836,5.982829,2470.961779,72.182829,0.824338,0.682552,28.167448,0.070128,0.001057,0.918083,2556.255889,1.034042,0.071184,67.658000,82.800000,2.735000,6.200000,0.500000,73.000000,77.447773,162.000000,37.000000,2.500000,68.749528,2.852893,72.299672,2.244759,77.521582,2.330991,72.304704,76.000000,6.900000,01/03/22 17:53:02,1.600000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:56:08,73.200000,73.200000,75.000000,67.670007,5.983774,2471.326709,72.183774,0.824338,0.683376,28.166624,0.070126,0.001058,0.918056,2557.131207,1.034073,0.071184,67.658000,82.900000,3.068333,6.400000,0.800000,57.000000,65.942033,119.000000,26.000000,3.175000,51.000000,2.887603,71.288257,2.378203,76.746822,2.346293,72.259934,76.000000,6.900000,01/03/22 17:53:02,0.800000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:57:08,73.000000,73.000000,75.000000,67.474683,5.984594,2456.694501,72.184594,0.818809,0.678793,28.171207,0.070163,0.001051,0.918550,2541.031628,1.033710,0.071215,67.658000,82.900000,2.875000,4.400000,1.200000,77.000000,67.555376,90.000000,39.000000,3.350000,66.277122,2.966942,66.812459,2.506323,75.380610,2.341683,72.153623,76.000000,6.900000,01/03/22 17:53:02,1.200000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:58:08,73.000000,73.000000,75.000000,67.439542,5.985350,2456.332000,72.185350,0.818809,0.677974,28.172026,0.070165,0.001050,0.918577,2540.162323,1.033680,0.071215,67.658000,82.800000,1.651667,3.400000,0.700000,102.000000,94.696955,154.000000,69.000000,1.050000,110.501835,2.269421,80.608290,2.514476,77.220098,2.283060,72.720318,76.000000,6.900000,01/03/22 17:53:02,1.500000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 17:59:08,73.000000,73.000000,75.000000,67.474683,5.986105,2456.694501,72.186105,0.818809,0.678793,28.171207,0.070163,0.001051,0.918550,2541.031628,1.033710,0.071215,67.658000,82.900000,2.306667,5.300000,0.400000,133.000000,78.787097,140.000000,25.000000,1.175000,112.830791,1.986777,86.922161,2.620466,77.519749,2.282255,72.901000,76.000000,6.900000,01/03/22 17:53:02,0.800000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:00:08,73.000000,73.000000,75.000000,67.509787,5.986859,2457.057005,72.186859,0.818809,0.679612,28.170388,0.070161,0.001053,0.918523,2541.900959,1.033741,0.071214,67.874000,83.000000,1.501667,2.300000,0.500000,81.000000,73.181170,111.000000,26.000000,1.650000,76.750310,1.896694,76.093940,2.434775,77.829796,2.264343,73.128501,76.000000,6.900000,01/03/22 17:53:02,0.600000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:01:08,73.000000,73.000000,75.000000,67.544854,5.987611,2457.419512,72.187611,0.818809,0.680430,28.169570,0.070159,0.001054,0.918497,2542.770316,1.033771,0.071213,67.874000,83.100000,1.853333,3.600000,0.400000,100.000000,85.534094,143.000000,52.000000,0.850000,121.345863,1.668595,79.721528,2.439767,77.225540,2.250930,73.539080,76.000000,6.900000,01/03/22 17:53:02,0.500000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:02:08,73.000000,73.000000,75.000000,67.579884,5.988361,2457.782023,72.188361,0.818809,0.681249,28.168751,0.070157,0.001055,0.918470,2543.639697,1.033801,0.071212,67.874000,83.200000,3.376667,6.000000,1.400000,101.000000,68.027656,118.000000,43.000000,2.975000,88.345735,2.607438,76.731131,2.485524,75.931428,2.249625,73.638260,76.000000,6.900000,01/03/22 17:53:02,1.400000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:03:08,72.800000,72.800000,75.000000,67.419434,5.989074,2443.508417,72.189074,0.813313,0.677490,28.172510,0.070193,0.001050,0.918938,2528.410705,1.033469,0.071243,67.874000,83.300000,3.961667,7.400000,1.900000,77.000000,70.788657,98.000000,50.000000,4.100000,72.249100,3.649587,69.668815,2.630449,74.768136,2.286476,73.743619,50.000000,7.400000,01/03/22 18:02:56,1.900000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:04:08,72.800000,72.800000,75.000000,67.419434,5.989640,2443.508417,72.189640,0.813313,0.677490,28.172510,0.070193,0.001050,0.918938,2528.410705,1.033469,0.071243,67.874000,83.300000,3.526667,7.000000,1.200000,88.000000,69.166464,121.000000,39.000000,3.800000,77.744186,3.730579,70.240183,2.683195,74.889444,2.327964,73.676753,50.000000,7.400000,01/03/22 18:02:56,2.100000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:05:08,73.000000,73.000000,75.000000,67.649834,5.990378,2458.507052,72.190378,0.818809,0.682887,28.167113,0.070153,0.001058,0.918417,2545.378536,1.033861,0.071211,67.874000,83.400000,3.085000,5.900000,1.000000,87.000000,73.083110,129.000000,42.000000,1.750000,77.274483,3.311570,71.184127,2.720133,74.515073,2.333546,73.554474,50.000000,7.400000,01/03/22 18:02:56,1.800000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:06:08,72.800000,72.800000,75.000000,67.419434,5.991089,2443.508417,72.191089,0.813313,0.677490,28.172510,0.070193,0.001050,0.918938,2528.410705,1.033469,0.071243,67.874000,83.300000,2.276667,4.400000,0.800000,65.000000,74.790650,98.000000,50.000000,3.150000,70.479362,2.690083,74.062430,2.642097,75.380835,2.333907,73.610230,50.000000,7.400000,01/03/22 18:02:56,1.200000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:07:08,72.800000,72.800000,75.000000,67.384470,5.991696,2443.148318,72.191696,0.813313,0.676677,28.173323,0.070195,0.001048,0.918964,2527.547274,1.033439,0.071243,67.874000,83.200000,2.583333,5.000000,0.800000,73.000000,71.706097,157.000000,37.000000,1.700000,73.999314,2.420661,73.414164,2.612812,75.872200,2.318439,73.816735,50.000000,7.400000,01/03/22 18:02:56,1.000000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:08:08,72.800000,72.800000,75.000000,67.454361,5.992255,2443.868518,72.192255,0.813313,0.678303,28.171697,0.070191,0.001051,0.918911,2529.274161,1.033498,0.071242,67.874000,83.400000,2.783333,5.100000,1.200000,71.000000,68.836850,94.000000,39.000000,2.275000,78.497707,2.690909,70.183289,2.722629,73.359708,2.303888,73.951621,50.000000,7.400000,01/03/22 18:02:56,1.200000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:09:08,72.800000,72.800000,75.000000,67.454361,5.992813,2443.868518,72.192813,0.813313,0.678303,28.171697,0.070191,0.001051,0.918911,2529.274161,1.033498,0.071242,67.874000,83.400000,1.886667,3.400000,0.600000,81.000000,84.814510,130.000000,56.000000,0.975000,82.732812,2.335537,76.626116,2.680033,74.017878,2.300194,73.934403,50.000000,7.400000,01/03/22 18:02:56,1.200000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:10:08,72.800000,72.800000,75.000000,67.454361,5.993370,2443.868518,72.193370,0.813313,0.678303,28.171697,0.070191,0.001051,0.918911,2529.274161,1.033498,0.071242,67.874000,83.400000,2.155000,4.100000,0.800000,46.000000,66.719233,102.000000,29.000000,2.575000,55.251429,2.022314,75.654260,2.747088,73.300713,2.314274,73.949637,50.000000,7.400000,01/03/22 18:02:56,0.800000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:11:08,72.800000,72.800000,75.000000,67.489251,5.993925,2444.228623,72.193925,0.813313,0.679117,28.170883,0.070189,0.001052,0.918885,2530.137642,1.033528,0.071241,67.874000,83.500000,2.638333,5.100000,0.600000,61.000000,73.495606,117.000000,45.000000,3.175000,60.749929,2.385124,70.235114,2.824792,72.156870,2.324521,73.682656,50.000000,7.400000,01/03/22 18:02:56,0.900000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:12:08,72.800000,72.800000,75.000000,67.524105,5.994480,2444.588730,72.194480,0.813313,0.679930,28.170070,0.070187,0.001053,0.918858,2531.001147,1.033558,0.071240,67.874000,83.600000,1.976667,4.100000,0.400000,66.000000,77.936599,122.000000,50.000000,2.650000,66.503059,2.307438,75.440446,2.686356,73.143808,2.326493,73.688655,50.000000,7.400000,01/03/22 18:02:56,0.900000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:13:08,72.800000,72.800000,75.000000,67.524105,5.995034,2444.588730,72.195034,0.813313,0.679930,28.170070,0.070187,0.001053,0.918858,2531.001147,1.033558,0.071240,67.874000,83.600000,2.733333,5.500000,0.600000,53.000000,72.028712,321.000000,13.000000,4.575000,52.749528,2.363636,75.142411,2.566889,73.257307,2.340211,73.567322,58.000000,7.000000,01/03/22 18:03:57,0.600000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:14:08,72.800000,72.800000,75.000000,67.558922,5.995587,2444.948840,72.195587,0.813313,0.680743,28.169257,0.070185,0.001055,0.918832,2531.864678,1.033588,0.071240,67.874000,83.700000,3.741667,9.000000,0.800000,61.000000,70.444403,149.000000,8.000000,3.325000,63.993812,3.230579,71.132424,2.588020,73.429191,2.363982,73.563279,59.000000,9.000000,01/03/22 18:13:18,0.700000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:15:08,72.800000,72.800000,75.000000,67.524105,5.996139,2444.588730,72.196139,0.813313,0.679930,28.170070,0.070187,0.001053,0.918858,2531.001147,1.033558,0.071240,67.874000,83.600000,1.686667,3.100000,0.400000,103.000000,83.764556,149.000000,44.000000,1.575000,84.445940,2.728099,77.072349,2.444260,74.501423,2.362677,73.688676,59.000000,9.000000,01/03/22 18:13:18,2.100000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:16:08,72.800000,72.800000,75.000000,67.524105,5.996690,2444.588730,72.196690,0.813313,0.679930,28.170070,0.070187,0.001053,0.918858,2531.001147,1.033558,0.071240,67.874000,83.600000,2.246667,3.900000,0.500000,77.000000,87.832376,224.000000,54.000000,1.675000,71.500000,1.977686,85.468883,2.445092,75.652205,2.359456,74.046568,59.000000,9.000000,01/03/22 18:13:18,0.800000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:17:08,72.800000,72.800000,75.000000,67.558922,5.997240,2444.948840,72.197240,0.813313,0.680743,28.169257,0.070185,0.001055,0.918832,2531.864678,1.033588,0.071240,67.874000,83.700000,2.236667,3.800000,1.000000,83.000000,70.057161,109.000000,49.000000,2.175000,75.498472,2.233058,78.472090,2.408486,75.464332,2.355735,74.090271,59.000000,9.000000,01/03/22 18:13:18,0.500000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:18:08,72.800000,72.800000,75.000000,67.558922,5.997789,2444.948840,72.197789,0.813313,0.680743,28.169257,0.070185,0.001055,0.918832,2531.864678,1.033588,0.071240,67.874000,83.700000,1.886667,3.800000,0.700000,61.000000,76.053238,115.000000,54.000000,2.600000,83.820711,2.058678,73.061122,2.318636,76.230271,2.332852,74.382738,59.000000,9.000000,01/03/22 18:13:18,1.000000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:19:08,72.600000,72.600000,75.000000,67.363360,5.998212,2430.308860,72.198212,0.807849,0.676170,28.173830,0.070223,0.001048,0.919326,2515.767591,1.033226,0.071271,67.874000,83.700000,2.455000,4.000000,0.800000,56.000000,74.054163,140.000000,39.000000,2.775000,58.499085,2.171074,75.123890,2.373378,75.146392,2.322827,74.293583,59.000000,9.000000,01/03/22 18:13:18,1.200000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:20:08,72.600000,72.600000,75.000000,67.363360,5.998577,2430.308860,72.198577,0.807849,0.676170,28.173830,0.070223,0.001048,0.919326,2515.767591,1.033226,0.071271,67.874000,83.700000,2.940000,5.000000,1.300000,66.000000,60.768365,90.000000,5.000000,2.850000,70.750786,2.695041,67.342217,2.453910,74.462343,2.320467,73.953186,59.000000,9.000000,01/03/22 18:13:18,0.800000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:21:08,72.600000,72.600000,75.000000,67.398111,5.998942,2430.666573,72.198942,0.807849,0.676978,28.173022,0.070221,0.001049,0.919300,2516.625206,1.033256,0.071270,67.874000,83.800000,3.150000,4.600000,1.800000,74.000000,67.769313,90.000000,46.000000,2.500000,76.749071,3.039669,64.232192,2.506822,73.874950,2.336268,73.707231,59.000000,9.000000,01/03/22 18:13:18,1.500000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:22:08,72.600000,72.600000,75.000000,67.398111,5.999306,2430.666573,72.199306,0.807849,0.676978,28.173022,0.070221,0.001049,0.919300,2516.625206,1.033256,0.071270,67.874000,83.800000,3.643333,6.600000,1.700000,79.000000,69.677692,86.000000,36.000000,2.750000,80.000000,3.395041,68.697441,2.671547,73.021838,2.349486,73.815885,59.000000,9.000000,01/03/22 18:13:18,2.300000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:23:08,72.600000,72.600000,75.000000,67.432827,5.999669,2431.024288,72.199669,0.807849,0.677786,28.172214,0.070219,0.001051,0.919274,2517.482845,1.033285,0.071269,67.874000,83.900000,3.223333,5.900000,1.000000,47.000000,66.079003,88.000000,42.000000,5.250000,49.749528,3.427273,67.924044,2.723794,72.357682,2.368842,73.743662,59.000000,9.000000,01/03/22 18:13:18,2.300000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:24:08,72.600000,72.600000,75.000000,67.467506,6.000032,2431.382007,72.200032,0.807849,0.678594,28.171406,0.070217,0.001052,0.919247,2518.340509,1.033315,0.071268,68.108000,84.000000,2.851667,6.400000,1.100000,81.000000,69.092479,103.000000,13.000000,2.850000,71.243477,3.033884,67.645525,2.633111,72.227884,2.384754,73.550058,54.000000,6.600000,01/03/22 18:21:36,1.700000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:25:08,72.600000,72.600000,75.000000,67.467506,6.000394,2431.382007,72.200394,0.807849,0.678594,28.171406,0.070217,0.001052,0.919247,2518.340509,1.033315,0.071268,68.108000,84.000000,2.720000,4.800000,1.100000,66.000000,74.447928,113.000000,51.000000,3.850000,67.749167,2.806612,71.626265,2.732779,71.401935,2.401777,73.520206,54.000000,6.600000,01/03/22 18:21:36,1.600000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:26:08,72.600000,72.600000,75.000000,67.536757,6.000755,2432.097452,72.200755,0.807849,0.680209,28.169791,0.070213,0.001054,0.919195,2520.055911,1.033374,0.071267,68.108000,84.200000,1.451667,3.400000,0.400000,152.000000,88.104636,174.000000,61.000000,0.475000,162.747725,2.089256,80.964693,2.654243,71.473970,2.407415,73.587301,54.000000,6.600000,01/03/22 18:21:36,1.100000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:27:08,72.500000,72.500000,74.000000,67.438902,6.001075,2424.773641,72.201075,0.805130,0.677919,28.172081,0.070232,0.001051,0.919442,2512.001990,1.033193,0.071282,68.108000,84.200000,2.018333,3.100000,0.500000,68.000000,75.708793,170.000000,45.000000,2.875000,62.500000,1.752066,81.636659,2.633278,72.045008,2.400333,73.703455,54.000000,6.600000,01/03/22 18:21:36,1.300000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:28:08,72.500000,72.500000,74.000000,67.473459,6.001345,2425.130173,72.201345,0.805130,0.678724,28.171276,0.070230,0.001052,0.919416,2512.856771,1.033223,0.071282,68.108000,84.300000,4.058333,6.100000,1.900000,75.000000,66.875749,87.000000,49.000000,3.400000,77.499238,3.018182,71.660556,2.850416,71.068392,2.430575,73.636211,54.000000,6.600000,01/03/22 18:21:36,1.200000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:29:08,72.500000,72.500000,74.000000,67.473459,6.001614,2425.130173,72.201614,0.805130,0.678724,28.171276,0.070230,0.001052,0.919416,2512.856771,1.033223,0.071282,68.108000,84.300000,3.913333,5.500000,1.900000,74.000000,67.618213,86.000000,52.000000,2.200000,74.999543,3.975207,67.254104,2.996007,70.403628,2.457040,73.448465,54.000000,6.600000,01/03/22 18:21:36,1.900000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:30:08,72.500000,72.500000,74.000000,67.542465,6.001883,2425.843246,72.201883,0.805130,0.680334,28.169666,0.070226,0.001055,0.919363,2514.566405,1.033282,0.071280,68.108000,84.500000,2.890000,5.800000,1.000000,71.000000,79.209274,145.000000,57.000000,3.600000,84.017179,3.404132,73.296606,2.992346,72.256555,2.470953,73.524956,54.000000,6.600000,01/03/22 18:21:36,2.300000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:31:08,72.300000,72.300000,74.000000,67.415471,6.002115,2411.901131,72.202115,0.799714,0.677358,28.172642,0.070259,0.001050,0.919806,2500.157709,1.032978,0.071310,68.108000,84.700000,3.550000,7.000000,1.000000,66.000000,68.936714,95.000000,48.000000,4.900000,64.250833,3.209091,73.988099,3.031448,72.391816,2.513163,73.261672,48.000000,7.000000,01/03/22 18:30:58,1.800000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:32:08,72.300000,72.300000,74.000000,67.449821,6.002203,2412.255298,72.202203,0.799714,0.678157,28.171843,0.070257,0.001052,0.919780,2501.006723,1.033008,0.071309,68.108000,84.800000,3.896667,8.100000,1.500000,85.000000,71.048936,99.000000,52.000000,1.850000,78.501261,3.722314,70.000591,3.056572,72.540411,2.528659,73.284554,64.000000,8.100000,01/03/22 18:31:52,1.400000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:33:08,72.300000,72.300000,74.000000,67.449821,6.002291,2412.255298,72.202291,0.799714,0.678157,28.171843,0.070257,0.001052,0.919780,2501.006723,1.033008,0.071309,68.108000,84.800000,3.956667,8.400000,1.200000,47.000000,65.659035,98.000000,47.000000,3.325000,54.000000,3.940496,68.323667,3.134276,72.441955,2.569842,73.054742,54.000000,8.400000,01/03/22 18:32:37,1.800000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:34:08,72.300000,72.300000,74.000000,67.484135,6.002378,2412.609467,72.202378,0.799714,0.678957,28.171043,0.070255,0.001053,0.919754,2501.855761,1.033037,0.071308,68.108000,84.900000,2.803333,5.900000,1.100000,90.000000,75.806572,113.000000,42.000000,1.425000,82.749451,3.366942,70.774186,3.124792,73.160884,2.591475,72.950950,54.000000,8.400000,01/03/22 18:32:37,1.600000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:35:08,72.300000,72.300000,74.000000,67.484135,6.002466,2412.609467,72.202466,0.799714,0.678957,28.171043,0.070255,0.001053,0.919754,2501.855761,1.033037,0.071308,68.108000,84.900000,1.883333,3.400000,0.800000,69.000000,71.305375,123.000000,21.000000,2.950000,59.501957,2.346281,73.342275,3.043428,72.818813,2.584449,72.868939,54.000000,8.400000,01/03/22 18:32:37,1.600000,28.850000,30.193200,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:36:08,72.300000,72.300000,74.000000,67.484135,6.002553,2400.862429,72.202553,0.799714,0.678957,28.181043,0.070280,0.001053,0.920081,2491.240722,1.032671,0.071333,68.108000,84.900000,2.743333,7.000000,1.100000,73.000000,72.976925,123.000000,44.000000,2.475000,72.500343,2.303306,72.300510,3.167055,71.541009,2.592474,73.048071,54.000000,8.400000,01/03/22 18:32:37,1.000000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:37:08,72.300000,72.300000,74.000000,67.518413,6.002641,2401.216506,72.202641,0.799714,0.679757,28.180243,0.070278,0.001054,0.920054,2492.089483,1.032700,0.071333,68.324000,85.000000,2.023333,4.200000,0.500000,71.000000,87.882619,150.000000,40.000000,3.950000,66.749528,2.384298,79.991194,3.171048,72.513093,2.578645,73.438568,54.000000,8.400000,01/03/22 18:32:37,1.300000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:38:08,72.300000,72.300000,74.000000,67.552657,6.002728,2401.570586,72.202728,0.799714,0.680556,28.179444,0.070276,0.001055,0.920028,2492.938268,1.032729,0.071332,68.324000,85.100000,2.953333,5.000000,1.400000,68.000000,69.443052,93.000000,45.000000,2.500000,62.500000,2.490083,78.100877,3.062396,72.790124,2.589309,73.510594,54.000000,8.400000,01/03/22 18:32:37,0.600000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:39:08,72.300000,72.300000,74.000000,67.586865,6.002815,2401.924669,72.202815,0.799714,0.681356,28.178644,0.070274,0.001057,0.920002,2493.787076,1.032758,0.071331,68.324000,85.200000,3.291667,5.900000,0.700000,61.000000,63.820177,106.000000,35.000000,3.500000,68.249231,3.126446,66.688002,2.997338,72.416776,2.610775,73.489371,54.000000,8.400000,01/03/22 18:32:37,1.400000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:40:08,72.100000,72.100000,74.000000,67.425006,6.002821,2387.614647,72.202821,0.794330,0.677563,28.182437,0.070310,0.001051,0.920472,2478.509279,1.032425,0.071361,68.324000,85.300000,2.435000,5.100000,0.900000,104.000000,82.096842,115.000000,57.000000,1.750000,101.000915,2.856198,72.915492,2.954742,72.717625,2.623021,73.844116,54.000000,8.400000,01/03/22 18:32:37,0.700000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:41:08,72.100000,72.100000,74.000000,67.493190,6.002729,2388.318096,72.202729,0.794330,0.679152,28.180848,0.070306,0.001054,0.920420,2480.195312,1.032484,0.071360,68.324000,85.500000,2.296667,4.000000,1.000000,77.000000,73.383515,101.000000,48.000000,3.250000,74.004586,2.376860,77.599695,2.832945,73.163757,2.609747,74.021251,54.000000,8.400000,01/03/22 18:32:37,0.900000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:42:08,72.100000,72.100000,74.000000,67.527230,6.002638,2388.669824,72.202638,0.794330,0.679946,28.180054,0.070304,0.001055,0.920394,2481.038365,1.032513,0.071359,68.324000,85.600000,2.448333,3.700000,0.900000,55.000000,73.481694,106.000000,38.000000,3.350000,58.000229,2.365289,73.681422,2.682030,73.445620,2.613496,74.068979,54.000000,8.400000,01/03/22 18:32:37,1.000000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:43:08,72.100000,72.100000,74.000000,67.561235,6.002546,2389.021556,72.202546,0.794330,0.680741,28.179259,0.070302,0.001056,0.920368,2481.881441,1.032542,0.071358,68.324000,85.700000,3.050000,6.600000,1.300000,64.000000,65.139501,84.000000,31.000000,3.550000,54.491443,2.752066,69.345883,2.593012,73.330753,2.625076,73.940713,56.000000,7.000000,01/03/22 18:35:18,1.800000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:44:08,72.100000,72.100000,74.000000,67.595205,6.002455,2389.373290,72.202455,0.794330,0.681535,28.178465,0.070300,0.001057,0.920343,2482.724541,1.032571,0.071358,68.324000,85.800000,2.658333,4.300000,1.000000,112.000000,75.612680,112.000000,56.000000,1.600000,88.685091,2.858678,70.259983,2.575874,73.391886,2.631491,74.065527,56.000000,7.000000,01/03/22 18:35:18,1.900000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:45:08,72.100000,72.100000,74.000000,67.595205,6.002364,2389.373290,72.202364,0.794330,0.681535,28.178465,0.070300,0.001057,0.920343,2482.724541,1.032571,0.071358,68.324000,85.800000,2.035000,3.400000,1.000000,76.000000,75.609154,104.000000,54.000000,1.950000,75.000000,2.361157,75.513859,2.593344,73.787300,2.630325,74.056372,56.000000,7.000000,01/03/22 18:35:18,1.600000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:46:08,72.100000,72.100000,74.000000,67.595205,6.002273,2389.373290,72.202273,0.794330,0.681535,28.178465,0.070300,0.001057,0.920343,2482.724541,1.032571,0.071358,68.324000,85.800000,2.403333,3.600000,0.900000,71.000000,70.228171,94.000000,51.000000,2.425000,72.250014,2.209091,73.214439,2.559734,73.511351,2.641516,74.001550,53.000000,6.600000,01/03/22 18:42:50,1.200000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:47:08,72.100000,72.100000,74.000000,67.629140,6.002182,2389.725027,72.202182,0.794330,0.682329,28.177671,0.070298,0.001059,0.920317,2483.567665,1.032600,0.071357,68.324000,85.900000,2.433333,4.800000,0.900000,113.000000,75.178909,115.000000,52.000000,1.075000,101.690531,2.414876,72.720422,2.602163,72.390330,2.655540,73.914082,53.000000,6.600000,01/03/22 18:42:50,1.200000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:48:08,72.100000,72.100000,74.000000,67.663041,6.002092,2390.076767,72.202092,0.794330,0.683124,28.176876,0.070296,0.001060,0.920291,2484.410812,1.032629,0.071356,68.558000,86.000000,2.988333,5.700000,1.000000,95.000000,77.146672,115.000000,27.000000,1.350000,82.480697,2.708264,76.105752,2.602995,73.148674,2.679172,73.925565,53.000000,6.600000,01/03/22 18:42:50,1.600000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:49:08,71.900000,71.900000,74.000000,67.466806,6.001969,2375.401994,72.201969,0.788978,0.678521,28.181479,0.070334,0.001053,0.920787,2468.268697,1.032266,0.071387,68.558000,86.000000,2.500000,3.500000,1.300000,71.000000,77.463967,110.000000,65.000000,3.075000,71.500000,2.729752,77.593838,2.526789,74.498954,2.700083,73.958670,53.000000,6.600000,01/03/22 18:42:50,1.000000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:50:08,72.100000,72.100000,74.000000,67.663041,6.001873,2390.076767,72.201873,0.794330,0.683124,28.176876,0.070296,0.001060,0.920291,2484.410812,1.032629,0.071356,68.558000,86.000000,2.161667,3.700000,0.600000,71.000000,80.297158,114.000000,51.000000,3.475000,70.749986,2.323967,78.997122,2.495840,74.387624,2.680089,74.129041,53.000000,6.600000,01/03/22 18:42:50,1.600000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:51:08,72.100000,72.100000,74.000000,67.663041,6.001783,2390.076767,72.201783,0.794330,0.683124,28.176876,0.070296,0.001060,0.920291,2484.410812,1.032629,0.071356,68.558000,86.000000,2.358333,3.900000,1.000000,65.000000,75.351684,119.000000,54.000000,1.975000,66.761819,2.264463,77.748391,2.504659,74.540177,2.689336,73.873927,53.000000,6.600000,01/03/22 18:42:50,1.600000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:52:08,72.100000,72.100000,74.000000,67.629140,6.001693,2389.725027,72.201693,0.794330,0.682329,28.177671,0.070298,0.001059,0.920317,2483.567665,1.032600,0.071357,68.324000,85.900000,2.258333,3.100000,1.300000,80.000000,75.579785,104.000000,40.000000,2.300000,75.749357,2.315702,75.428636,2.486190,74.713107,2.678339,73.793972,53.000000,6.600000,01/03/22 18:42:50,1.100000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:53:08,72.100000,72.100000,74.000000,67.629140,6.001603,2389.725027,72.201603,0.794330,0.682329,28.177671,0.070298,0.001059,0.920317,2483.567665,1.032600,0.071357,68.324000,85.900000,2.400000,3.400000,1.800000,78.000000,75.452575,89.000000,55.000000,2.000000,67.993882,2.334711,75.428486,2.422463,75.758947,2.676507,73.684580,58.000000,5.700000,01/03/22 18:47:33,1.300000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:54:08,72.100000,72.100000,74.000000,67.629140,6.001514,2389.725027,72.201514,0.794330,0.682329,28.177671,0.070298,0.001059,0.920317,2483.567665,1.032600,0.071357,68.324000,85.900000,2.320000,4.400000,1.000000,84.000000,77.792426,105.000000,50.000000,1.425000,91.997324,2.358678,76.639880,2.383527,76.053583,2.665204,73.850570,58.000000,5.700000,01/03/22 18:47:33,1.800000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:55:08,72.100000,72.100000,74.000000,67.629140,6.001424,2389.725027,72.201424,0.794330,0.682329,28.177671,0.070298,0.001059,0.920317,2483.567665,1.032600,0.071357,68.324000,85.900000,1.556667,3.100000,0.600000,58.000000,74.325973,110.000000,34.000000,1.125000,59.751703,1.938017,76.082452,2.337438,75.869963,2.645904,73.810452,58.000000,5.700000,01/03/22 18:47:33,1.200000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:56:08,72.100000,72.100000,74.000000,67.629140,6.001335,2389.725027,72.201335,0.794330,0.682329,28.177671,0.070298,0.001059,0.920317,2483.567665,1.032600,0.071357,68.324000,85.900000,1.683333,2.800000,0.400000,57.000000,80.581591,146.000000,57.000000,1.625000,62.000000,1.619008,77.475037,2.266223,76.888530,2.622994,74.049371,58.000000,5.700000,01/03/22 18:47:33,0.600000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:57:08,72.100000,72.100000,74.000000,67.629140,6.001246,2389.725027,72.201246,0.794330,0.682329,28.177671,0.070298,0.001059,0.920317,2483.567665,1.032600,0.071357,68.324000,85.900000,2.371667,4.000000,1.100000,83.000000,75.046948,114.000000,30.000000,1.350000,72.738387,2.021488,77.609813,2.257737,76.945167,2.614579,74.184092,58.000000,5.700000,01/03/22 18:47:33,1.000000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:58:08,72.100000,72.100000,74.000000,67.663041,6.001157,2390.076767,72.201157,0.794330,0.683124,28.176876,0.070296,0.001060,0.920291,2484.410812,1.032629,0.071356,68.558000,86.000000,3.010000,5.400000,1.400000,91.000000,64.104155,97.000000,38.000000,2.325000,89.531423,2.683471,69.430027,2.260732,75.612325,2.636684,73.687624,57.000000,5.400000,01/03/22 18:57:59,1.100000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 18:59:08,72.100000,72.100000,74.000000,67.663041,6.001068,2390.076767,72.201068,0.794330,0.683124,28.176876,0.070296,0.001060,0.920291,2484.410812,1.032629,0.071356,68.558000,86.000000,2.068333,2.800000,1.600000,71.000000,75.376266,90.000000,53.000000,1.875000,69.500305,2.533058,69.864697,2.219800,75.359485,2.632602,73.644773,57.000000,5.400000,01/03/22 18:57:59,1.400000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:00:08,72.100000,72.100000,74.000000,67.663041,6.000979,2390.076767,72.200979,0.794330,0.683124,28.176876,0.070296,0.001060,0.920291,2484.410812,1.032629,0.071356,68.558000,86.000000,1.983333,2.600000,0.600000,110.000000,75.879399,110.000000,61.000000,1.075000,95.476481,2.028099,75.755456,2.202662,74.924938,2.640933,73.678863,57.000000,5.400000,01/03/22 18:57:59,1.600000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:01:08,72.100000,72.100000,74.000000,67.663041,6.000891,2390.076767,72.200891,0.794330,0.683124,28.176876,0.070296,0.001060,0.920291,2484.410812,1.032629,0.071356,68.558000,86.000000,2.036667,2.900000,0.700000,75.000000,76.075157,118.000000,54.000000,2.150000,74.250357,2.008264,75.934739,2.170216,74.987044,2.643877,73.530770,57.000000,5.400000,01/03/22 18:57:59,1.500000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:02:08,72.100000,72.100000,74.000000,67.663041,6.000803,2390.076767,72.200803,0.794330,0.683124,28.176876,0.070296,0.001060,0.920291,2484.410812,1.032629,0.071356,68.558000,86.000000,2.083333,2.700000,1.400000,77.000000,74.900135,84.000000,66.000000,2.050000,74.500762,2.047934,75.753781,2.151414,74.943818,2.622549,73.647199,57.000000,5.400000,01/03/22 18:57:59,1.300000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:03:08,72.100000,72.100000,74.000000,67.663041,6.000714,2390.076767,72.200714,0.794330,0.683124,28.176876,0.070296,0.001060,0.920291,2484.410812,1.032629,0.071356,68.558000,86.000000,1.645000,3.000000,0.800000,91.000000,83.281393,107.000000,52.000000,1.550000,90.000457,1.866942,79.026919,2.075541,75.727367,2.584477,73.853815,57.000000,5.400000,01/03/22 18:57:59,1.400000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:04:08,72.100000,72.100000,74.000000,67.663041,6.000626,2390.076767,72.200626,0.794330,0.683124,28.176876,0.070296,0.001060,0.920291,2484.410812,1.032629,0.071356,68.558000,86.000000,1.455000,2.100000,0.500000,65.000000,77.906693,117.000000,57.000000,2.050000,71.251673,1.559504,80.561793,1.988519,75.751896,2.549903,74.004545,57.000000,5.400000,01/03/22 18:57:59,1.400000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:05:08,72.100000,72.100000,74.000000,67.663041,6.000538,2390.076767,72.200538,0.794330,0.683124,28.176876,0.070296,0.001060,0.920291,2484.410812,1.032629,0.071356,68.558000,86.000000,1.650000,2.700000,1.000000,73.000000,72.026685,106.000000,49.000000,1.700000,63.997324,1.552066,75.116457,1.997504,75.477328,2.525299,73.986207,57.000000,5.400000,01/03/22 18:57:59,1.000000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:06:08,72.100000,72.100000,74.000000,67.663041,6.000451,2390.076767,72.200451,0.794330,0.683124,28.176876,0.070296,0.001060,0.920291,2484.410812,1.032629,0.071356,68.558000,86.000000,1.836667,2.600000,0.900000,83.000000,74.204431,96.000000,53.000000,1.625000,74.497898,1.745455,73.052716,2.013644,74.858192,2.518606,73.969825,57.000000,5.400000,01/03/22 18:57:59,1.000000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:07:08,72.100000,72.100000,74.000000,67.663041,6.000363,2390.076767,72.200363,0.794330,0.683124,28.176876,0.070296,0.001060,0.920291,2484.410812,1.032629,0.071356,68.558000,86.000000,1.956667,3.700000,1.300000,78.000000,73.930794,90.000000,34.000000,1.650000,76.000000,1.890909,74.059244,1.972213,74.791153,2.507831,74.007852,57.000000,5.400000,01/03/22 18:57:59,1.300000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:08:08,71.900000,71.900000,74.000000,67.466806,6.000241,2375.401994,72.200241,0.788978,0.678521,28.181479,0.070334,0.001053,0.920787,2468.268697,1.032266,0.071387,68.558000,86.000000,1.828333,4.300000,0.900000,42.000000,75.413928,109.000000,35.000000,3.950000,41.000000,1.888430,74.741339,1.855075,75.927514,2.491863,74.119141,40.000000,4.300000,01/03/22 19:08:06,1.300000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:09:08,71.900000,71.900000,74.000000,67.500644,6.000026,2375.751385,72.200026,0.788978,0.679310,28.180690,0.070332,0.001054,0.920762,2469.106050,1.032295,0.071387,68.558000,86.100000,3.183333,4.200000,1.800000,69.000000,69.407529,95.000000,42.000000,3.500000,69.250014,2.499174,72.436827,1.965557,75.296727,2.513135,73.867614,40.000000,4.300000,01/03/22 19:08:06,1.100000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:10:08,71.900000,71.900000,74.000000,67.500644,5.999765,2375.751385,72.199765,0.788978,0.679310,28.180690,0.070332,0.001054,0.920762,2469.106050,1.032295,0.071387,68.558000,86.100000,2.123333,3.100000,0.700000,125.000000,86.765806,125.000000,59.000000,1.550000,115.997705,2.660331,77.700778,1.977537,76.423813,2.512969,74.190428,40.000000,4.300000,01/03/22 19:08:06,1.800000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:11:08,71.900000,71.900000,74.000000,67.500644,5.999505,2375.751385,72.199505,0.788978,0.679310,28.180690,0.070332,0.001054,0.920762,2469.106050,1.032295,0.071387,68.558000,86.100000,1.746667,2.500000,1.100000,64.000000,71.153162,124.000000,40.000000,2.400000,60.499695,1.944628,78.950349,1.951248,75.891780,2.498417,74.156405,40.000000,4.300000,01/03/22 19:08:06,1.400000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:12:08,71.900000,71.900000,74.000000,67.500644,5.999245,2375.751385,72.199245,0.788978,0.679310,28.180690,0.070332,0.001054,0.920762,2469.106050,1.032295,0.071387,68.558000,86.100000,1.466667,2.500000,0.400000,73.000000,78.431430,117.000000,28.000000,0.725000,82.253227,1.606612,75.211109,1.890516,76.248974,2.489642,74.167044,40.000000,4.300000,01/03/22 19:08:06,1.100000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:13:08,71.900000,71.900000,74.000000,67.500644,5.998985,2375.751385,72.198985,0.788978,0.679310,28.180690,0.070332,0.001054,0.920762,2469.106050,1.032295,0.071387,68.558000,86.100000,1.411667,2.700000,0.400000,50.000000,77.155402,128.000000,41.000000,2.475000,45.749167,1.446281,77.685623,1.865225,75.645408,2.468176,74.240242,40.000000,4.300000,01/03/22 19:08:06,1.100000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:14:08,71.900000,71.900000,74.000000,67.500644,5.998726,2375.751385,72.198726,0.788978,0.679310,28.180690,0.070332,0.001054,0.920762,2469.106050,1.032295,0.071387,68.558000,86.100000,2.221667,4.500000,1.200000,62.000000,69.757151,85.000000,53.000000,3.800000,69.504769,1.807438,73.332970,1.942596,74.767964,2.442544,74.223921,62.000000,4.500000,01/03/22 19:14:08,0.500000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:15:08,71.900000,71.900000,74.000000,67.568217,5.998468,2376.450175,72.198468,0.788978,0.680888,28.179112,0.070328,0.001057,0.920710,2470.780827,1.032353,0.071385,68.558000,86.300000,1.888333,4.600000,0.600000,57.000000,84.136568,127.000000,52.000000,2.550000,66.002295,2.057851,76.613902,1.965058,75.988019,2.445321,74.245583,57.000000,4.600000,01/03/22 19:14:09,1.200000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:16:08,71.900000,71.900000,74.000000,67.568217,5.998210,2376.450175,72.198210,0.788978,0.680888,28.179112,0.070328,0.001057,0.920710,2470.780827,1.032353,0.071385,68.558000,86.300000,3.813333,7.500000,1.900000,56.000000,67.096720,92.000000,26.000000,2.875000,65.502144,2.864463,75.440711,2.162729,75.291490,2.471563,73.922731,56.000000,7.500000,01/03/22 19:15:41,1.200000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:17:08,71.900000,71.900000,74.000000,67.568217,5.997952,2376.450175,72.197952,0.788978,0.680888,28.179112,0.070328,0.001057,0.920710,2470.780827,1.032353,0.071385,68.558000,86.300000,3.825000,6.700000,1.900000,71.000000,59.689646,86.000000,34.000000,2.400000,66.999619,3.817355,63.331500,2.349750,73.849842,2.498167,73.752353,56.000000,7.500000,01/03/22 19:15:41,1.900000,28.860000,30.203575,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:18:08,71.900000,71.900000,74.000000,67.568217,5.997695,2364.703972,72.197695,0.788978,0.680888,28.189112,0.070353,0.001057,0.921037,2460.168827,1.031987,0.071410,68.558000,86.300000,2.445000,5.200000,0.700000,71.000000,76.553686,156.000000,42.000000,2.550000,57.743064,3.134711,67.617727,2.414309,73.882617,2.507526,73.750671,56.000000,7.500000,01/03/22 19:15:41,1.900000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:19:08,71.900000,71.900000,74.000000,67.568217,5.997438,2364.703972,72.197438,0.788978,0.680888,28.189112,0.070353,0.001057,0.921037,2460.168827,1.031987,0.071410,68.558000,86.300000,2.601667,5.600000,0.700000,55.000000,71.362070,114.000000,45.000000,4.950000,51.750900,2.521488,73.820684,2.355574,74.133919,2.509969,73.704195,56.000000,7.500000,01/03/22 19:15:41,1.900000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:20:08,71.900000,71.900000,74.000000,67.534448,5.997181,2364.354669,72.197181,0.788978,0.680099,28.189901,0.070355,0.001055,0.921063,2459.331724,1.031958,0.071411,68.558000,86.200000,2.211667,4.600000,0.400000,122.000000,80.871819,142.000000,54.000000,0.500000,102.955920,2.406612,76.049150,2.361897,73.629030,2.498056,74.039886,56.000000,7.500000,01/03/22 19:15:41,0.900000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:21:08,71.900000,71.900000,74.000000,67.534448,5.996926,2364.354669,72.196926,0.788978,0.680099,28.189901,0.070355,0.001055,0.921063,2459.331724,1.031958,0.071411,68.558000,86.200000,1.403333,2.400000,0.400000,121.000000,77.021988,147.000000,8.000000,1.200000,100.716137,1.829752,78.790757,2.328785,74.106420,2.468814,74.195885,56.000000,7.500000,01/03/22 19:15:41,1.900000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:22:08,71.900000,71.900000,74.000000,67.500644,5.996670,2364.005369,72.196670,0.788978,0.679310,28.190690,0.070357,0.001054,0.921088,2458.494645,1.031929,0.071412,68.558000,86.100000,2.006667,3.400000,0.700000,62.000000,78.131813,131.000000,43.000000,3.100000,50.489274,1.695041,77.946194,2.380033,74.087311,2.441516,74.338673,56.000000,7.500000,01/03/22 19:15:41,0.600000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:23:08,71.900000,71.900000,74.000000,67.534448,5.996415,2364.354669,72.196415,0.788978,0.680099,28.189901,0.070355,0.001055,0.921063,2459.331724,1.031958,0.071411,68.558000,86.200000,2.110000,3.300000,1.000000,81.000000,76.369779,140.000000,42.000000,2.175000,71.030733,2.046281,77.594628,2.452579,73.977737,2.423716,74.503734,56.000000,7.500000,01/03/22 19:15:41,0.700000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:24:08,71.900000,71.900000,74.000000,67.534448,5.996160,2364.354669,72.196160,0.788978,0.680099,28.189901,0.070355,0.001055,0.921063,2459.331724,1.031958,0.071411,68.558000,86.200000,1.303333,2.200000,0.500000,96.000000,75.728427,339.000000,9.000000,1.350000,90.498475,1.718182,75.933371,2.364393,74.610827,2.397140,74.620203,56.000000,7.500000,01/03/22 19:15:41,1.200000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:25:08,71.900000,71.900000,74.000000,67.534448,5.995906,2364.354669,72.195906,0.788978,0.680099,28.189901,0.070355,0.001055,0.921063,2459.331724,1.031958,0.071411,68.558000,86.200000,1.068333,1.600000,0.500000,85.000000,83.828452,128.000000,55.000000,1.050000,88.250167,1.189256,79.922727,2.281032,74.581926,2.369981,74.773132,56.000000,7.500000,01/03/22 19:15:41,1.000000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:26:08,71.900000,71.900000,74.000000,67.534448,5.995652,2364.354669,72.195652,0.788978,0.680099,28.189901,0.070355,0.001055,0.921063,2459.331724,1.031958,0.071411,68.558000,86.200000,1.240000,2.100000,0.700000,62.000000,87.869385,105.000000,62.000000,2.050000,67.500000,1.154545,85.944708,2.023295,76.724372,2.365565,74.807151,51.000000,6.700000,01/03/22 19:16:26,0.900000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:27:08,71.700000,71.700000,74.000000,67.371895,5.995239,2350.027521,72.195239,0.783657,0.676296,28.193704,0.070391,0.001050,0.921534,2444.036421,1.031625,0.071441,68.558000,86.300000,1.445000,2.900000,0.300000,99.000000,88.907251,134.000000,52.000000,1.200000,101.000076,1.341322,88.348081,1.784359,79.701581,2.356595,75.001545,47.000000,5.600000,01/03/22 19:19:05,0.700000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:28:08,71.700000,71.700000,74.000000,67.371895,5.994815,2350.027521,72.194815,0.783657,0.676296,28.193704,0.070391,0.001050,0.921534,2444.036421,1.031625,0.071441,68.558000,86.300000,1.005000,1.700000,0.300000,94.000000,98.134994,130.000000,63.000000,0.775000,96.249900,1.232231,93.295182,1.640765,81.831844,2.305998,75.515224,47.000000,5.600000,01/03/22 19:19:05,0.700000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:29:08,71.700000,71.700000,74.000000,67.405602,5.994392,2350.374489,72.194392,0.783657,0.677080,28.192920,0.070389,0.001051,0.921508,2444.867767,1.031653,0.071441,68.558000,86.400000,1.360000,2.600000,0.400000,116.000000,72.559330,116.000000,40.000000,1.075000,98.512505,1.182645,85.398696,1.520300,81.930962,2.262955,75.601064,54.000000,4.600000,01/03/22 19:19:09,0.400000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:30:08,71.700000,71.700000,74.000000,67.439274,5.993970,2350.721460,72.193970,0.783657,0.677863,28.192137,0.070387,0.001052,0.921483,2445.699135,1.031682,0.071440,68.558000,86.500000,0.803333,1.300000,0.400000,95.000000,101.862037,169.000000,45.000000,0.600000,99.757122,1.080992,86.615730,1.373045,84.006294,2.228659,75.930172,57.000000,3.400000,01/03/22 19:21:58,0.400000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:31:08,71.700000,71.700000,74.000000,67.472913,5.993548,2351.068433,72.193548,0.783657,0.678647,28.191353,0.070385,0.001054,0.921457,2446.530527,1.031711,0.071439,68.558000,86.600000,0.931667,2.100000,0.200000,119.000000,80.122361,170.000000,28.000000,0.700000,149.663969,0.866116,91.546112,1.326123,84.342015,2.185587,76.108911,57.000000,3.400000,01/03/22 19:21:58,0.400000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:32:08,71.700000,71.700000,74.000000,67.472913,5.993127,2351.068433,72.193127,0.783657,0.678647,28.191353,0.070385,0.001054,0.921457,2446.530527,1.031711,0.071439,68.558000,86.600000,1.010000,2.000000,0.400000,86.000000,104.828577,186.000000,37.000000,1.250000,97.000000,0.967769,92.073153,1.230782,86.620834,2.136434,76.576540,59.000000,3.300000,01/03/22 19:22:44,0.300000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:33:08,71.600000,71.600000,74.000000,67.408299,5.992689,2344.074711,72.192689,0.781009,0.677134,28.192866,0.070403,0.001051,0.921680,2439.293714,1.031558,0.071454,66.830000,86.700000,1.763333,3.200000,0.900000,66.000000,69.580242,117.000000,28.000000,1.475000,67.499848,1.381818,85.831608,1.193677,85.986617,2.100139,76.638920,103.000000,3.200000,01/03/22 19:32:17,0.400000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:34:08,71.600000,71.600000,74.000000,67.441855,5.992186,2344.420526,72.192186,0.781009,0.677915,28.192085,0.070401,0.001053,0.921654,2440.122274,1.031587,0.071453,66.830000,86.800000,0.911667,1.300000,0.400000,74.000000,93.618205,132.000000,69.000000,1.275000,72.000152,1.337190,81.880951,1.153910,87.856597,2.068176,76.951552,103.000000,3.200000,01/03/22 19:32:17,0.900000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:35:08,71.600000,71.600000,74.000000,67.441855,5.991682,2344.420526,72.191682,0.781009,0.677915,28.192085,0.070401,0.001053,0.921654,2440.122274,1.031587,0.071453,66.830000,86.800000,1.498333,2.200000,0.700000,104.000000,73.418556,106.000000,51.000000,1.025000,95.779377,1.206612,83.315759,1.196839,86.711423,2.062149,76.978127,103.000000,3.200000,01/03/22 19:32:17,0.600000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:36:08,71.600000,71.600000,74.000000,67.508867,5.991179,2345.112165,72.191179,0.781009,0.679477,28.190523,0.070397,0.001055,0.921603,2441.779464,1.031644,0.071452,67.046000,87.000000,1.730000,2.800000,0.500000,118.000000,78.146694,118.000000,57.000000,0.575000,85.024656,1.611570,75.763984,1.247255,85.616960,2.045321,77.067075,103.000000,3.200000,01/03/22 19:32:17,0.900000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:37:08,71.600000,71.600000,74.000000,67.508867,5.990677,2345.112165,72.190677,0.781009,0.679477,28.190523,0.070397,0.001055,0.921603,2441.779464,1.031644,0.071452,67.046000,87.000000,1.476667,2.200000,0.600000,76.000000,88.940091,151.000000,73.000000,1.125000,79.500000,1.595868,83.647960,1.248918,85.694187,2.036462,77.098456,103.000000,3.200000,01/03/22 19:32:17,0.700000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:38:08,71.600000,71.600000,74.000000,67.508867,5.990175,2345.112165,72.190175,0.781009,0.679477,28.190523,0.070397,0.001055,0.921603,2441.779464,1.031644,0.071452,67.046000,87.000000,1.173333,2.000000,0.400000,78.000000,101.432966,176.000000,68.000000,1.825000,77.249995,1.319008,95.136950,1.265391,85.903809,2.006359,77.596440,103.000000,3.200000,01/03/22 19:32:17,0.900000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:39:08,71.600000,71.600000,74.000000,67.508867,5.989675,2345.112165,72.189675,0.781009,0.679477,28.190523,0.070397,0.001055,0.921603,2441.779464,1.031644,0.071452,67.046000,87.000000,1.701667,2.800000,0.800000,82.000000,86.328350,132.000000,63.000000,1.725000,74.245225,1.434711,93.381001,1.299002,87.403637,1.980339,77.975083,103.000000,3.200000,01/03/22 19:32:17,0.500000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:40:08,71.600000,71.600000,74.000000,67.542322,5.989175,2345.457988,72.189175,0.781009,0.680258,28.189742,0.070395,0.001056,0.921578,2442.608093,1.031672,0.071451,67.046000,87.100000,2.210000,3.100000,1.200000,73.000000,72.242980,83.000000,41.000000,1.425000,77.500000,1.953719,79.196958,1.439268,84.356416,1.975979,77.817661,103.000000,3.200000,01/03/22 19:32:17,0.800000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:41:08,71.600000,71.600000,74.000000,67.575744,5.988676,2345.803814,72.188676,0.781009,0.681039,28.188961,0.070393,0.001058,0.921552,2443.436745,1.031701,0.071450,67.046000,87.200000,1.186667,2.400000,0.300000,51.000000,94.744189,161.000000,49.000000,2.075000,50.499886,1.703306,82.749676,1.465058,85.763739,1.957928,78.141021,103.000000,3.200000,01/03/22 19:32:17,1.200000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:42:08,71.600000,71.600000,74.000000,67.542322,5.988178,2345.457988,72.188178,0.781009,0.680258,28.189742,0.070395,0.001056,0.921578,2442.608093,1.031672,0.071451,67.046000,87.100000,1.958333,2.700000,1.000000,64.000000,81.177634,118.000000,59.000000,1.925000,62.249976,1.573554,87.455390,1.560566,83.685330,1.949847,78.265973,103.000000,3.200000,01/03/22 19:32:17,0.800000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:43:08,71.600000,71.600000,74.000000,67.575744,5.987681,2345.803814,72.187681,0.781009,0.681039,28.188961,0.070393,0.001058,0.921552,2443.436745,1.031701,0.071450,67.046000,87.200000,2.303333,3.700000,0.800000,52.000000,80.627868,130.000000,50.000000,3.100000,50.749986,2.128099,80.659556,1.614642,84.733027,1.937601,78.532783,89.000000,3.700000,01/03/22 19:42:36,1.400000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:44:08,71.600000,71.600000,74.000000,67.575744,5.987185,2345.803814,72.187185,0.781009,0.681039,28.188961,0.070393,0.001058,0.921552,2443.436745,1.031701,0.071450,67.046000,87.200000,1.708333,4.000000,0.500000,118.000000,86.969835,168.000000,48.000000,0.875000,107.242225,2.003306,83.503453,1.694010,84.031610,1.920911,78.726724,66.000000,4.000000,01/03/22 19:43:35,1.200000,28.870000,30.213950,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:45:08,71.400000,71.400000,72.000000,67.379164,5.986656,2319.370060,72.186656,0.775735,0.676441,28.203559,0.070456,0.001051,0.922377,2416.684057,1.030973,0.071507,67.046000,87.200000,1.575000,2.900000,0.500000,93.000000,78.148699,133.000000,48.000000,1.525000,65.828536,1.652066,82.110294,1.700666,84.602731,1.913524,78.760807,66.000000,4.000000,01/03/22 19:43:35,0.700000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:46:08,71.600000,71.600000,74.000000,67.575744,5.986156,2334.059174,72.186156,0.781009,0.681039,28.198961,0.070418,0.001058,0.921879,2432.828453,1.031335,0.071475,67.046000,87.200000,0.856667,1.900000,0.400000,83.000000,120.212833,213.000000,61.000000,1.600000,89.000916,1.209917,97.992464,1.613311,88.422616,1.887864,79.472262,66.000000,4.000000,01/03/22 19:43:35,0.600000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:47:08,71.600000,71.600000,74.000000,67.575744,5.985662,2334.059174,72.185662,0.781009,0.681039,28.198961,0.070418,0.001058,0.921879,2432.828453,1.031335,0.071475,67.046000,87.200000,2.018333,4.400000,0.900000,72.000000,79.966609,152.000000,45.000000,2.125000,71.998170,1.433884,98.985735,1.668220,87.425297,1.880561,79.566770,51.000000,4.400000,01/03/22 19:46:53,0.600000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:48:08,71.400000,71.400000,72.000000,67.379164,5.985054,2319.370060,72.185054,0.775735,0.676441,28.203559,0.070456,0.001051,0.922377,2416.684057,1.030973,0.071507,67.046000,87.200000,1.740000,2.900000,0.500000,101.000000,89.874325,168.000000,30.000000,1.675000,98.249786,1.874380,84.656465,1.725790,86.290477,1.859900,79.755806,51.000000,4.400000,01/03/22 19:46:53,0.900000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:49:08,71.400000,71.400000,72.000000,67.345770,5.984394,2319.026643,72.184394,0.775735,0.675665,28.204335,0.070458,0.001050,0.922402,2415.861426,1.030945,0.071507,67.046000,87.100000,2.100000,4.600000,0.300000,116.000000,76.686996,336.000000,0.000000,1.400000,128.242789,1.920661,83.429697,1.766556,85.452087,1.853596,79.746880,64.000000,4.600000,01/03/22 19:49:00,0.900000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:50:08,71.400000,71.400000,72.000000,67.345770,5.983777,2319.026643,72.183777,0.775735,0.675665,28.204335,0.070458,0.001050,0.922402,2415.861426,1.030945,0.071507,67.046000,87.100000,1.841667,3.000000,0.600000,15.000000,86.056668,168.000000,15.000000,1.900000,33.550982,1.970248,81.863471,1.728785,86.988786,1.848375,79.836395,64.000000,4.600000,01/03/22 19:49:00,0.600000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:51:08,71.400000,71.400000,72.000000,67.345770,5.983122,2319.026643,72.183122,0.775735,0.675665,28.204335,0.070458,0.001050,0.922402,2415.861426,1.030945,0.071507,67.046000,87.100000,1.683333,2.800000,0.800000,146.000000,95.519828,153.000000,23.000000,0.875000,144.755371,1.759504,91.064994,1.778536,87.053224,1.837073,80.162333,64.000000,4.600000,01/03/22 19:49:00,0.800000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:52:08,71.400000,71.400000,72.000000,67.345770,5.982465,2319.026643,72.182465,0.775735,0.675665,28.204335,0.070458,0.001050,0.922402,2415.861426,1.030945,0.071507,67.046000,87.100000,1.853333,3.100000,0.500000,130.000000,79.618592,355.000000,7.000000,2.200000,128.002288,1.768595,88.097778,1.767887,87.156203,1.830103,80.241635,64.000000,4.600000,01/03/22 19:49:00,0.800000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:53:08,71.400000,71.400000,72.000000,67.345770,5.981809,2319.026643,72.181809,0.775735,0.675665,28.204335,0.070458,0.001050,0.922402,2415.861426,1.030945,0.071507,67.046000,87.100000,2.255000,3.700000,1.100000,101.000000,98.970933,138.000000,73.000000,1.825000,99.250033,2.045455,91.484936,1.765058,89.206168,1.827603,80.647072,64.000000,4.600000,01/03/22 19:49:00,0.500000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:54:08,71.400000,71.400000,72.000000,67.312343,5.981154,2318.683229,72.181154,0.775735,0.674889,28.205111,0.070460,0.001048,0.922428,2415.038818,1.030916,0.071508,67.046000,87.000000,1.890000,3.200000,1.200000,64.000000,73.138265,116.000000,23.000000,2.175000,68.248699,2.075207,86.494766,1.779201,87.778555,1.820328,80.570287,64.000000,4.600000,01/03/22 19:49:00,1.100000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:55:08,71.400000,71.400000,72.000000,67.312343,5.980501,2318.683229,72.180501,0.775735,0.674889,28.205111,0.070460,0.001048,0.922428,2415.038818,1.030916,0.071508,67.046000,87.000000,1.695000,2.200000,1.100000,91.000000,86.768701,115.000000,59.000000,1.675000,96.246826,1.793388,80.220132,1.792013,88.686009,1.822577,80.780419,64.000000,4.600000,01/03/22 19:49:00,1.200000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:56:08,71.400000,71.400000,72.000000,67.278883,5.979976,2318.339817,72.179976,0.775735,0.674114,28.205886,0.070462,0.001047,0.922453,2414.216232,1.030888,0.071509,66.830000,86.900000,1.831667,2.900000,0.400000,77.000000,75.257375,354.000000,5.000000,2.550000,72.249100,1.768595,81.099755,1.889850,84.402136,1.825187,80.693836,64.000000,4.600000,01/03/22 19:49:00,1.200000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:57:08,71.600000,71.600000,74.000000,67.475378,5.979486,2333.021981,72.179486,0.781009,0.678696,28.201304,0.070424,0.001054,0.921956,2430.343446,1.031249,0.071477,66.830000,86.900000,1.738333,2.700000,0.400000,106.000000,85.746538,164.000000,57.000000,1.875000,101.750215,1.784298,80.691281,1.863062,84.996041,1.814635,80.885406,64.000000,4.600000,01/03/22 19:49:00,0.500000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:58:08,71.600000,71.600000,74.000000,67.441855,5.979003,2332.676256,72.179003,0.781009,0.677915,28.202085,0.070426,0.001053,0.921981,2429.515157,1.031221,0.071478,66.830000,86.800000,1.563333,2.100000,0.700000,70.000000,79.987895,111.000000,65.000000,1.725000,74.499085,1.656198,82.732420,1.845258,84.031238,1.790669,81.165445,64.000000,4.600000,01/03/22 19:49:00,0.500000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 19:59:08,71.600000,71.600000,74.000000,67.441855,5.978520,2332.676256,72.178520,0.781009,0.677915,28.202085,0.070426,0.001053,0.921981,2429.515157,1.031221,0.071478,66.830000,86.800000,1.653333,3.000000,0.700000,100.000000,89.935807,134.000000,58.000000,1.575000,85.474080,1.608264,85.036482,1.799834,85.301169,1.783616,81.412697,129.000000,3.700000,01/03/22 19:52:50,0.700000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:00:08,71.600000,71.600000,74.000000,67.441855,5.978038,2332.676256,72.178038,0.781009,0.677915,28.202085,0.070426,0.001053,0.921981,2429.515157,1.031221,0.071478,66.830000,86.800000,1.473333,2.100000,0.900000,76.000000,95.973271,129.000000,58.000000,1.425000,74.500305,1.565289,92.756243,1.763727,86.181894,1.774785,81.770422,129.000000,3.700000,01/03/22 19:52:50,0.700000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:01:08,71.600000,71.600000,74.000000,67.441855,5.977557,2332.676256,72.177557,0.781009,0.677915,28.202085,0.070426,0.001053,0.921981,2429.515157,1.031221,0.071478,66.830000,86.800000,1.715000,2.600000,0.500000,154.000000,78.955129,168.000000,59.000000,0.500000,159.503681,1.593388,87.768315,1.765557,84.739968,1.769869,81.814581,129.000000,3.700000,01/03/22 19:52:50,1.000000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:02:08,71.600000,71.600000,74.000000,67.441855,5.977076,2332.676256,72.177076,0.781009,0.677915,28.202085,0.070426,0.001053,0.921981,2429.515157,1.031221,0.071478,66.830000,86.800000,1.643333,2.600000,0.500000,61.000000,73.422760,152.000000,42.000000,0.575000,83.256913,1.678512,76.121426,1.746922,83.951993,1.762677,81.795904,129.000000,3.700000,01/03/22 19:52:50,0.600000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:03:08,71.600000,71.600000,74.000000,67.441855,5.976596,2332.676256,72.176596,0.781009,0.677915,28.202085,0.070426,0.001053,0.921981,2429.515157,1.031221,0.071478,66.830000,86.800000,1.685000,3.100000,0.400000,89.000000,79.983325,115.000000,60.000000,0.750000,102.251135,1.654545,77.221884,1.689185,81.979393,1.763010,81.741687,92.000000,3.200000,01/03/22 19:53:23,0.500000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:04:08,71.600000,71.600000,74.000000,67.475378,5.976118,2333.021981,72.176118,0.781009,0.678696,28.201304,0.070424,0.001054,0.921956,2430.343446,1.031249,0.071477,66.830000,86.900000,1.870000,2.700000,1.200000,86.000000,76.187306,92.000000,55.000000,1.575000,87.749929,1.768595,77.922039,1.688020,82.194740,1.770064,81.702616,67.000000,3.100000,01/03/22 20:02:42,0.500000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:05:08,71.400000,71.400000,72.000000,67.278883,5.975482,2318.339817,72.175482,0.775735,0.674114,28.205886,0.070462,0.001047,0.922453,2414.216232,1.030888,0.071509,66.830000,86.900000,1.115000,1.700000,0.400000,100.000000,95.171674,115.000000,77.000000,0.725000,105.993583,1.489256,85.691261,1.628952,83.114813,1.760928,82.114854,67.000000,3.100000,01/03/22 20:02:42,1.400000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:06:08,71.400000,71.400000,72.000000,67.312343,5.974839,2318.683229,72.174839,0.775735,0.674889,28.205111,0.070460,0.001048,0.922428,2415.038818,1.030916,0.071508,67.046000,87.000000,1.595000,2.800000,0.500000,102.000000,76.741363,137.000000,29.000000,0.850000,98.501528,1.357851,86.364074,1.606323,83.226747,1.756956,82.170824,67.000000,3.100000,01/03/22 20:02:42,0.900000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:07:08,71.400000,71.400000,72.000000,67.345770,5.974197,2319.026643,72.174197,0.775735,0.675665,28.204335,0.070458,0.001050,0.922402,2415.861426,1.030945,0.071507,67.046000,87.100000,1.360000,2.000000,0.400000,65.000000,85.421884,135.000000,58.000000,1.900000,66.749929,1.474380,81.378547,1.567388,83.251476,1.747098,82.371755,67.000000,3.100000,01/03/22 20:02:42,0.500000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:08:08,71.400000,71.400000,72.000000,67.345770,5.973556,2319.026643,72.173556,0.775735,0.675665,28.204335,0.070458,0.001050,0.922402,2415.861426,1.030945,0.071507,67.046000,87.100000,1.805000,3.300000,0.700000,90.000000,75.715930,128.000000,22.000000,1.675000,85.749357,1.577686,80.781855,1.591847,82.775519,1.747209,82.369759,41.000000,3.300000,01/03/22 20:07:27,0.500000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:09:08,71.400000,71.400000,72.000000,67.312343,5.972917,2318.683229,72.172917,0.775735,0.674889,28.205111,0.070460,0.001048,0.922428,2415.038818,1.030916,0.071508,67.046000,87.000000,1.273333,2.200000,0.300000,86.000000,88.637610,143.000000,40.000000,0.975000,86.999543,1.541322,81.957644,1.553411,82.685390,1.715274,82.713238,41.000000,3.300000,01/03/22 20:07:27,0.700000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:10:08,71.400000,71.400000,72.000000,67.312343,5.972278,2318.683229,72.172278,0.775735,0.674889,28.205111,0.070460,0.001048,0.922428,2415.038818,1.030916,0.071508,67.046000,87.000000,1.251667,2.300000,0.500000,100.000000,105.078587,141.000000,84.000000,2.100000,104.000381,1.266942,97.043749,1.531448,83.604479,1.700333,83.049793,41.000000,3.300000,01/03/22 20:07:27,0.300000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:11:08,71.400000,71.400000,72.000000,67.312343,5.971640,2318.683229,72.171640,0.775735,0.674889,28.205111,0.070460,0.001048,0.922428,2415.038818,1.030916,0.071508,67.046000,87.000000,1.340000,3.000000,0.600000,74.000000,86.834976,342.000000,11.000000,1.225000,56.113746,1.294215,96.661248,1.492180,84.452044,1.693752,83.293210,41.000000,3.300000,01/03/22 20:07:27,0.600000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:12:08,71.400000,71.400000,72.000000,67.312343,5.971009,2318.683229,72.171009,0.775735,0.674889,28.205111,0.070460,0.001048,0.922428,2415.038818,1.030916,0.071508,67.046000,87.000000,1.445000,2.600000,0.500000,79.000000,84.373799,115.000000,47.000000,1.600000,76.000000,1.399174,85.641015,1.472712,85.418870,1.692946,83.400265,41.000000,3.300000,01/03/22 20:07:27,0.800000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:13:08,71.600000,71.600000,74.000000,67.475378,5.970412,2333.021981,72.170412,0.781009,0.678696,28.201304,0.070424,0.001054,0.921956,2430.343446,1.031249,0.071477,66.830000,86.900000,1.623333,2.600000,0.700000,71.000000,82.723047,111.000000,61.000000,1.775000,68.749929,1.535537,83.464025,1.467221,85.748005,1.696945,83.487182,41.000000,3.300000,01/03/22 20:07:27,0.700000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:14:08,71.400000,71.400000,72.000000,67.278883,5.969874,2318.339817,72.169874,0.775735,0.674114,28.205886,0.070462,0.001047,0.922453,2414.216232,1.030888,0.071509,66.830000,86.900000,1.505000,2.400000,0.600000,68.000000,86.564767,146.000000,45.000000,1.050000,65.250129,1.563636,84.547927,1.431780,86.834345,1.685587,83.788116,41.000000,3.300000,01/03/22 20:07:27,0.700000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:15:08,71.400000,71.400000,72.000000,67.278883,5.969243,2318.339817,72.169243,0.775735,0.674114,28.205886,0.070462,0.001047,0.922453,2414.216232,1.030888,0.071509,66.830000,86.900000,1.103333,1.700000,0.500000,76.000000,85.106965,104.000000,51.000000,1.050000,72.501525,1.309917,85.694157,1.429617,85.800343,1.672258,83.803798,41.000000,3.300000,01/03/22 20:07:27,0.600000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:16:08,71.400000,71.400000,72.000000,67.312343,5.968610,2318.683229,72.168610,0.775735,0.674889,28.205111,0.070460,0.001048,0.922428,2415.038818,1.030916,0.071508,67.046000,87.000000,1.123333,1.600000,0.500000,69.000000,81.371690,138.000000,29.000000,1.000000,75.753037,1.112397,83.137974,1.382363,86.234806,1.627298,84.054644,41.000000,3.300000,01/03/22 20:07:27,0.700000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:17:08,71.400000,71.400000,72.000000,67.312343,5.967979,2318.683229,72.167979,0.775735,0.674889,28.205111,0.070460,0.001048,0.922428,2415.038818,1.030916,0.071508,67.046000,87.000000,0.883333,1.400000,0.400000,88.000000,82.902085,185.000000,17.000000,1.275000,88.500000,1.004132,82.026001,1.336106,85.960508,1.578062,84.463839,41.000000,3.300000,01/03/22 20:07:27,0.800000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:18:08,71.400000,71.400000,72.000000,67.312343,5.967348,2318.683229,72.167348,0.775735,0.674889,28.205111,0.070460,0.001048,0.922428,2415.038818,1.030916,0.071508,67.046000,87.000000,0.905000,1.900000,0.200000,108.000000,99.818365,136.000000,70.000000,1.000000,95.495086,0.896694,91.797769,1.246256,88.466374,1.552430,84.853656,126.000000,3.000000,01/03/22 20:10:44,0.500000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:19:08,71.400000,71.400000,72.000000,67.278883,5.966719,2318.339817,72.166719,0.775735,0.674114,28.205886,0.070462,0.001047,0.922453,2414.216232,1.030888,0.071509,66.830000,86.900000,1.210000,1.700000,0.700000,135.000000,85.528673,135.000000,64.000000,1.375000,117.011651,1.059504,92.565915,1.238769,88.135711,1.529825,85.097532,126.000000,3.000000,01/03/22 20:10:44,0.400000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:20:08,71.400000,71.400000,72.000000,67.312343,5.966091,2318.683229,72.166091,0.775735,0.674889,28.205111,0.070460,0.001048,0.922428,2415.038818,1.030916,0.071508,67.046000,87.000000,1.191667,2.000000,0.400000,78.000000,96.052585,136.000000,61.000000,1.950000,79.249786,1.199174,90.881010,1.234609,87.181551,1.511719,85.378090,126.000000,3.000000,01/03/22 20:10:44,0.800000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:21:08,71.400000,71.400000,72.000000,67.345770,5.965463,2319.026643,72.165463,0.775735,0.675665,28.204335,0.070458,0.001050,0.922402,2415.861426,1.030945,0.071507,67.046000,87.100000,1.535000,2.700000,0.700000,38.000000,82.980978,114.000000,19.000000,1.800000,34.278837,1.366116,89.849774,1.253245,86.739545,1.513941,85.474705,114.000000,2.700000,01/03/22 20:20:57,0.700000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:22:08,71.400000,71.400000,72.000000,67.345770,5.964837,2319.026643,72.164837,0.775735,0.675665,28.204335,0.070458,0.001050,0.922402,2415.861426,1.030945,0.071507,67.046000,87.100000,1.691667,2.400000,0.900000,91.000000,82.570282,107.000000,62.000000,1.025000,93.000000,1.615702,82.731703,1.277537,86.557248,1.509386,85.533011,114.000000,2.700000,01/03/22 20:20:57,0.700000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:23:08,71.400000,71.400000,72.000000,67.345770,5.964212,2319.026643,72.164212,0.775735,0.675665,28.204335,0.070458,0.001050,0.922402,2415.861426,1.030945,0.071507,67.046000,87.100000,1.520000,3.400000,0.600000,105.000000,86.061956,108.000000,64.000000,0.675000,101.253506,1.600826,83.959776,1.268053,86.891153,1.499139,85.706673,108.000000,3.400000,01/03/22 20:22:20,1.000000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:24:08,71.400000,71.400000,72.000000,67.345770,5.963587,2319.026643,72.163587,0.775735,0.675665,28.204335,0.070458,0.001050,0.922402,2415.861426,1.030945,0.071507,67.046000,87.100000,1.043333,2.000000,0.300000,62.000000,104.983322,174.000000,1.000000,1.800000,67.751301,1.279339,94.579374,1.220300,88.475940,1.494696,86.153969,108.000000,3.400000,01/03/22 20:22:20,0.900000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:25:08,71.400000,71.400000,72.000000,67.345770,5.962964,2319.026643,72.162964,0.775735,0.675665,28.204335,0.070458,0.001050,0.922402,2415.861426,1.030945,0.071507,67.046000,87.100000,1.151667,2.100000,0.600000,82.000000,94.909262,146.000000,53.000000,1.200000,85.750500,1.093388,99.676766,1.225291,89.486347,1.496084,86.337675,108.000000,3.400000,01/03/22 20:22:20,0.500000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:26:08,71.200000,71.200000,72.000000,67.149217,5.962312,2304.345664,72.162312,0.770492,0.671099,28.208901,0.070496,0.001043,0.922899,2399.748055,1.030584,0.071539,67.046000,87.100000,1.333333,2.000000,0.700000,93.000000,70.442016,93.000000,41.000000,0.825000,85.246826,1.248760,82.089024,1.246423,88.303083,1.497889,86.023027,108.000000,3.400000,01/03/22 20:22:20,0.600000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:27:08,71.200000,71.200000,72.000000,67.182582,5.961528,2304.686777,72.161528,0.770492,0.671869,28.208131,0.070494,0.001044,0.922874,2400.564994,1.030612,0.071538,67.046000,87.200000,1.406667,2.200000,0.800000,96.000000,85.094866,138.000000,15.000000,0.975000,92.000762,1.368595,77.502570,1.298835,88.498495,1.497001,85.969216,108.000000,3.400000,01/03/22 20:22:20,0.800000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:28:08,71.200000,71.200000,72.000000,67.215914,5.960745,2305.027894,72.160745,0.770492,0.672640,28.207360,0.070492,0.001045,0.922849,2401.381956,1.030640,0.071537,67.046000,87.300000,1.500000,2.000000,0.500000,89.000000,80.556749,118.000000,59.000000,1.125000,87.251501,1.447107,82.814682,1.357737,86.551492,1.505193,85.659619,108.000000,3.400000,01/03/22 20:22:20,0.800000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:29:08,71.200000,71.200000,72.000000,67.249213,5.959963,2293.626334,72.159963,0.770492,0.673410,28.216590,0.070515,0.001046,0.923151,2391.597276,1.030303,0.071561,67.046000,87.400000,1.211667,2.000000,0.500000,75.000000,84.085379,131.000000,24.000000,1.750000,83.997701,1.353719,82.379009,1.359068,86.453086,1.502638,85.868931,108.000000,3.400000,01/03/22 20:22:20,0.900000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:30:08,71.200000,71.200000,72.000000,67.249213,5.959183,2293.626334,72.159183,0.770492,0.673410,28.216590,0.070515,0.001046,0.923151,2391.597276,1.030303,0.071561,67.046000,87.400000,1.518333,2.200000,0.900000,123.000000,96.836589,136.000000,70.000000,1.250000,125.504293,1.365289,90.624159,1.392013,86.468935,1.514524,85.801212,108.000000,3.400000,01/03/22 20:22:20,0.900000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:31:08,71.200000,71.200000,72.000000,67.282478,5.958404,2293.967364,72.158404,0.770492,0.674181,28.215819,0.070513,0.001048,0.923126,2392.413992,1.030331,0.071561,67.046000,87.500000,2.070000,3.900000,0.700000,89.000000,93.505131,127.000000,65.000000,2.125000,91.250071,1.795868,94.996338,1.443927,87.502211,1.533546,86.030771,97.000000,3.900000,01/03/22 20:30:36,0.900000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:32:08,71.200000,71.200000,72.000000,67.249213,5.957626,2293.626334,72.157626,0.770492,0.673410,28.216590,0.070515,0.001046,0.923151,2391.597276,1.030303,0.071561,67.046000,87.400000,1.658333,2.600000,0.600000,82.000000,73.493031,135.000000,44.000000,1.300000,76.755715,1.859504,84.012634,1.440599,86.697258,1.544488,85.548213,97.000000,3.900000,01/03/22 20:30:36,1.400000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:33:08,71.200000,71.200000,72.000000,67.249213,5.956850,2293.626334,72.156850,0.770492,0.673410,28.216590,0.070515,0.001046,0.923151,2391.597276,1.030303,0.071561,67.046000,87.400000,1.443333,2.400000,0.700000,91.000000,98.747474,123.000000,69.000000,0.825000,76.469912,1.553719,86.334553,1.432280,88.047948,1.539184,86.040240,97.000000,3.900000,01/03/22 20:30:36,1.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:34:08,71.200000,71.200000,72.000000,67.249213,5.956074,2293.626334,72.156074,0.770492,0.673410,28.216590,0.070515,0.001046,0.923151,2391.597276,1.030303,0.071561,67.046000,87.400000,1.481667,2.900000,0.800000,63.000000,83.745840,103.000000,61.000000,2.675000,69.242274,1.461983,91.089802,1.478369,86.096629,1.548653,85.867676,97.000000,3.900000,01/03/22 20:30:36,0.900000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:35:08,71.200000,71.200000,72.000000,67.249213,5.955300,2293.626334,72.155300,0.770492,0.673410,28.216590,0.070515,0.001046,0.923151,2391.597276,1.030303,0.071561,67.046000,87.400000,1.915000,2.700000,1.000000,60.000000,71.091578,110.000000,46.000000,1.900000,59.251501,1.690909,77.564304,1.553245,83.750268,1.555429,85.838265,97.000000,3.900000,01/03/22 20:30:36,0.800000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:36:08,71.200000,71.200000,72.000000,67.249213,5.954527,2293.626334,72.154527,0.770492,0.673410,28.216590,0.070515,0.001046,0.923151,2391.597276,1.030303,0.071561,67.046000,87.400000,1.221667,2.400000,0.300000,86.000000,89.772973,164.000000,54.000000,1.425000,84.000000,1.578512,80.072087,1.541265,85.726319,1.546931,86.045857,97.000000,3.900000,01/03/22 20:30:36,1.500000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:37:08,71.200000,71.200000,72.000000,67.249213,5.953756,2293.626334,72.153756,0.770492,0.673410,28.216590,0.070515,0.001046,0.923151,2391.597276,1.030303,0.071561,67.046000,87.400000,1.848333,3.300000,0.600000,85.000000,111.497913,145.000000,69.000000,1.700000,77.498282,1.538843,100.333881,1.586023,88.283417,1.553263,86.404927,97.000000,3.900000,01/03/22 20:30:36,1.000000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:38:08,71.200000,71.200000,72.000000,67.249213,5.952986,2293.626334,72.152986,0.770492,0.673410,28.216590,0.070515,0.001046,0.923151,2391.597276,1.030303,0.071561,67.046000,87.400000,1.550000,2.200000,0.900000,54.000000,83.355815,118.000000,50.000000,1.775000,53.000229,1.695868,97.235104,1.591514,88.577028,1.559706,86.113958,97.000000,3.900000,01/03/22 20:30:36,1.000000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:39:08,71.200000,71.200000,72.000000,67.249213,5.952217,2293.626334,72.152217,0.770492,0.673410,28.216590,0.070515,0.001046,0.923151,2391.597276,1.030303,0.071561,67.046000,87.400000,1.585000,2.300000,0.700000,96.000000,92.006455,162.000000,45.000000,1.375000,102.753304,1.568595,87.564315,1.629784,89.323691,1.557928,86.209037,97.000000,3.900000,01/03/22 20:30:36,1.000000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:40:08,71.000000,71.000000,72.000000,67.019303,5.951304,2278.605000,72.151304,0.765281,0.668090,28.221910,0.070555,0.001039,0.923673,2374.682744,1.029914,0.071593,67.046000,87.300000,1.336667,2.500000,0.700000,65.000000,85.731332,125.000000,55.000000,2.125000,67.991981,1.464463,88.508430,1.610483,88.266276,1.543210,86.447164,97.000000,3.900000,01/03/22 20:30:36,1.100000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:41:08,71.000000,71.000000,72.000000,67.019303,5.950376,2278.605000,72.150376,0.765281,0.668090,28.221910,0.070555,0.001039,0.923673,2374.682744,1.029914,0.071593,67.046000,87.300000,1.511667,2.900000,0.600000,88.000000,89.476103,114.000000,65.000000,1.900000,87.999771,1.421488,87.699547,1.555740,87.791754,1.548653,86.364370,143.000000,3.300000,01/03/22 20:36:48,0.700000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:42:08,71.000000,71.000000,72.000000,67.019303,5.949450,2278.605000,72.149450,0.765281,0.668090,28.221910,0.070555,0.001039,0.923673,2374.682744,1.029914,0.071593,67.046000,87.300000,1.946667,3.600000,0.800000,99.000000,99.757985,143.000000,60.000000,2.400000,104.251501,1.735537,94.315802,1.583694,90.397313,1.548431,86.689997,120.000000,3.600000,01/03/22 20:41:58,0.800000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:43:08,71.000000,71.000000,72.000000,66.986000,5.948525,2278.266264,72.148525,0.765281,0.667325,28.222675,0.070557,0.001037,0.923698,2373.871727,1.029887,0.071594,67.046000,87.200000,2.060000,3.700000,1.100000,46.000000,95.091401,127.000000,42.000000,1.900000,49.955740,2.004132,97.347651,1.644260,90.033200,1.544710,86.935359,78.000000,3.700000,01/03/22 20:42:20,1.100000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:44:08,71.000000,71.000000,72.000000,66.952663,5.947602,2277.927530,72.147602,0.765281,0.666560,28.223440,0.070559,0.001036,0.923723,2373.060731,1.029859,0.071595,67.046000,87.100000,1.868333,3.400000,0.400000,118.000000,83.383005,144.000000,41.000000,0.475000,117.001144,1.969421,89.472410,1.686190,90.004789,1.546709,86.895304,78.000000,3.700000,01/03/22 20:42:20,1.100000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:45:08,71.200000,71.200000,72.000000,67.149217,5.946763,2292.603258,72.146763,0.770492,0.671099,28.218901,0.070521,0.001043,0.923227,2389.147260,1.030218,0.071564,67.046000,87.100000,1.498333,2.300000,0.400000,75.000000,83.717155,120.000000,63.000000,1.650000,79.000000,1.688430,83.248111,1.643261,91.285729,1.545571,86.982256,78.000000,3.700000,01/03/22 20:42:20,1.200000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:46:08,71.200000,71.200000,72.000000,67.115819,5.946004,2292.262238,72.146004,0.770492,0.670328,28.219672,0.070523,0.001042,0.923252,2388.330633,1.030190,0.071564,67.046000,87.000000,1.163333,2.200000,0.400000,119.000000,97.289351,154.000000,42.000000,0.450000,83.849838,1.323140,90.573068,1.636273,92.073896,1.550764,86.675805,78.000000,3.700000,01/03/22 20:42:20,0.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:47:08,71.200000,71.200000,72.000000,67.082386,5.945245,2291.921221,72.145245,0.770492,0.669558,28.220442,0.070525,0.001040,0.923277,2387.514028,1.030162,0.071565,66.830000,86.900000,1.700000,3.600000,0.800000,133.000000,83.882901,133.000000,43.000000,1.450000,121.272388,1.436364,90.345404,1.622130,89.343688,1.545654,86.736130,78.000000,3.700000,01/03/22 20:42:20,0.500000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:48:08,71.200000,71.200000,72.000000,67.015421,5.944488,2291.239195,72.144488,0.770492,0.668017,28.221983,0.070528,0.001038,0.923327,2385.880885,1.030106,0.071566,66.830000,86.700000,2.473333,5.600000,1.400000,116.000000,104.474596,127.000000,71.000000,1.650000,97.428803,2.073554,94.422908,1.714642,91.426569,1.557845,87.000816,123.000000,5.600000,01/03/22 20:47:35,1.100000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:49:08,71.000000,71.000000,72.000000,66.818980,5.943625,2276.572622,72.143625,0.765281,0.663498,28.226502,0.070566,0.001031,0.923823,2369.816970,1.029747,0.071598,66.830000,86.700000,1.670000,3.000000,0.500000,56.000000,86.159315,124.000000,41.000000,0.550000,92.180824,2.066116,95.781342,1.721797,90.921190,1.550542,87.133318,123.000000,5.600000,01/03/22 20:47:35,1.400000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:50:08,71.000000,71.000000,72.000000,66.818980,5.942721,2276.572622,72.142721,0.765281,0.663498,28.226502,0.070566,0.001031,0.923823,2369.816970,1.029747,0.071598,66.830000,86.700000,1.138333,1.800000,0.400000,79.000000,85.159654,132.000000,48.000000,0.825000,99.179962,1.404959,85.902196,1.704326,90.801713,1.538934,87.091340,123.000000,5.600000,01/03/22 20:47:35,0.800000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:51:08,71.000000,71.000000,72.000000,66.785474,5.941808,2276.233902,72.141808,0.765281,0.662733,28.227267,0.070568,0.001030,0.923848,2369.006085,1.029719,0.071598,66.830000,86.600000,1.438333,2.200000,0.500000,97.000000,94.166618,131.000000,71.000000,0.850000,93.480518,1.282645,89.422424,1.696339,91.326954,1.534629,87.111606,123.000000,5.600000,01/03/22 20:47:35,0.500000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:52:08,71.000000,71.000000,72.000000,66.785474,5.940896,2276.233902,72.140896,0.765281,0.662733,28.227267,0.070568,0.001030,0.923848,2369.006085,1.029719,0.071598,66.830000,86.600000,1.410000,1.900000,0.500000,114.000000,80.990566,122.000000,48.000000,1.250000,109.252839,1.420661,87.549400,1.643594,89.445545,1.527631,87.093263,123.000000,5.600000,01/03/22 20:47:35,0.500000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:53:08,71.000000,71.000000,72.000000,66.785474,5.939985,2276.233902,72.139985,0.765281,0.662733,28.227267,0.070568,0.001030,0.923848,2369.006085,1.029719,0.071598,66.830000,86.600000,1.183333,2.300000,0.500000,57.000000,76.165242,114.000000,52.000000,2.200000,57.749986,1.292562,78.729185,1.555574,87.441008,1.509636,86.695058,123.000000,5.600000,01/03/22 20:47:35,0.800000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:54:08,71.000000,71.000000,72.000000,66.718363,5.939119,2275.556468,72.139119,0.765281,0.661203,28.228797,0.070572,0.001028,0.923899,2367.384381,1.029663,0.071600,66.830000,86.400000,1.730000,3.300000,0.700000,130.000000,80.414756,130.000000,46.000000,1.325000,123.497140,1.452893,78.539027,1.538602,87.256913,1.507109,86.807702,123.000000,5.600000,01/03/22 20:47:35,0.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:55:08,71.200000,71.200000,72.000000,66.881083,5.938365,2289.875173,72.138365,0.770492,0.664935,28.225065,0.070536,0.001033,0.923428,2382.614867,1.029993,0.071569,66.830000,86.300000,2.021667,3.100000,1.100000,90.000000,94.243991,151.000000,43.000000,1.750000,83.246963,1.876860,86.826906,1.593511,88.197098,1.512358,86.931702,123.000000,5.600000,01/03/22 20:47:35,1.000000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:56:08,71.200000,71.200000,72.000000,66.914719,5.937618,2290.216175,72.137618,0.770492,0.665705,28.224295,0.070534,0.001035,0.923403,2383.431338,1.030021,0.071569,66.830000,86.400000,1.195000,1.700000,0.700000,63.000000,77.720454,110.000000,58.000000,1.075000,63.749871,1.603306,85.860673,1.594176,86.300571,1.501916,86.953226,123.000000,5.600000,01/03/22 20:47:35,1.100000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:57:08,71.200000,71.200000,72.000000,66.881083,5.936873,2289.875173,72.136873,0.770492,0.664935,28.225065,0.070536,0.001033,0.923428,2382.614867,1.029993,0.071569,66.830000,86.300000,1.140000,1.800000,0.600000,87.000000,79.272956,114.000000,51.000000,1.275000,85.750100,1.170248,78.592932,1.539767,85.838512,1.491752,86.848226,123.000000,5.600000,01/03/22 20:47:35,1.100000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:58:08,71.200000,71.200000,72.000000,66.881083,5.936128,2289.875173,72.136128,0.770492,0.664935,28.225065,0.070536,0.001033,0.923428,2382.614867,1.029993,0.071569,66.830000,86.300000,1.130000,1.700000,0.500000,108.000000,88.080533,161.000000,44.000000,0.575000,110.751555,1.135537,83.314950,1.405824,84.160558,1.484588,86.978290,113.000000,3.300000,01/03/22 20:54:02,0.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 20:59:08,71.200000,71.200000,72.000000,66.881083,5.935385,2289.875173,72.135385,0.770492,0.664935,28.225065,0.070536,0.001033,0.923428,2382.614867,1.029993,0.071569,66.830000,86.300000,1.516667,2.100000,0.900000,63.000000,77.337260,98.000000,51.000000,1.825000,62.000000,1.321488,82.504054,1.389018,83.156996,1.482227,86.768303,113.000000,3.300000,01/03/22 20:54:02,0.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:00:08,71.200000,71.200000,72.000000,66.914719,5.934642,2290.216175,72.134642,0.770492,0.665705,28.224295,0.070534,0.001035,0.923403,2383.431338,1.030021,0.071569,66.830000,86.400000,1.085000,2.000000,0.300000,175.000000,96.913740,189.000000,39.000000,0.500000,163.488630,1.295041,86.185103,1.384359,84.133637,1.475785,86.746897,113.000000,3.300000,01/03/22 20:54:02,0.900000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:01:08,71.200000,71.200000,72.000000,66.914719,5.933901,2290.216175,72.133901,0.770492,0.665705,28.224295,0.070534,0.001035,0.923403,2383.431338,1.030021,0.071569,66.830000,86.400000,1.551667,2.900000,0.800000,73.000000,85.962296,349.000000,2.000000,1.325000,70.000000,1.321488,91.243374,1.395341,83.238546,1.472758,86.881528,113.000000,3.300000,01/03/22 20:54:02,0.900000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:02:08,71.000000,71.000000,72.000000,66.718363,5.933132,2275.556468,72.133132,0.765281,0.661203,28.228797,0.070572,0.001028,0.923899,2367.384381,1.029663,0.071600,66.830000,86.400000,1.605000,2.500000,0.600000,73.000000,75.139140,111.000000,56.000000,1.325000,74.002442,1.571074,80.380856,1.415141,82.632700,1.472174,86.879779,113.000000,3.300000,01/03/22 20:54:02,0.800000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:03:08,71.000000,71.000000,72.000000,66.751935,5.932243,2275.895184,72.132243,0.765281,0.661968,28.228032,0.070570,0.001029,0.923874,2368.195222,1.029691,0.071599,66.830000,86.500000,1.165000,2.000000,0.400000,125.000000,103.610966,152.000000,72.000000,1.525000,108.980555,1.383471,88.926629,1.414975,85.375684,1.463621,87.286622,113.000000,3.300000,01/03/22 20:54:02,0.900000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:04:08,71.200000,71.200000,72.000000,66.914719,5.931429,2290.216175,72.131429,0.770492,0.665705,28.224295,0.070534,0.001035,0.923403,2383.431338,1.030021,0.071569,66.830000,86.400000,2.048333,3.400000,0.500000,92.000000,86.189006,147.000000,56.000000,0.750000,116.356116,1.603306,94.745302,1.445092,86.098355,1.466759,87.463631,114.000000,3.400000,01/03/22 21:03:22,0.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:05:08,71.000000,71.000000,72.000000,66.718363,5.930588,2275.556468,72.130588,0.765281,0.661203,28.228797,0.070572,0.001028,0.923899,2367.384381,1.029663,0.071600,66.830000,86.400000,1.013333,2.000000,0.400000,89.000000,128.806536,213.000000,89.000000,1.125000,101.007830,1.528926,106.778816,1.345258,89.038763,1.464899,87.920566,114.000000,3.400000,01/03/22 21:03:22,1.000000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:06:08,71.200000,71.200000,72.000000,66.914719,5.929810,2290.216175,72.129810,0.770492,0.665705,28.224295,0.070534,0.001035,0.923403,2383.431338,1.030021,0.071569,66.830000,86.400000,1.298333,2.000000,0.700000,177.000000,82.881240,177.000000,60.000000,0.850000,141.607546,1.155372,104.495713,1.355075,89.575444,1.459928,88.015715,114.000000,3.400000,01/03/22 21:03:22,0.500000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:07:08,71.200000,71.200000,72.000000,66.914719,5.929077,2290.216175,72.129077,0.770492,0.665705,28.224295,0.070534,0.001035,0.923403,2383.431338,1.030021,0.071569,66.830000,86.400000,1.573333,2.700000,0.500000,61.000000,100.089393,169.000000,61.000000,2.525000,64.750214,1.434711,91.294735,1.398170,91.867519,1.463705,88.248493,114.000000,3.400000,01/03/22 21:03:22,0.800000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:08:08,71.000000,71.000000,72.000000,66.617440,5.928273,2274.540338,72.128273,0.765281,0.658907,28.231093,0.070578,0.001024,0.923974,2364.951988,1.029579,0.071602,66.830000,86.100000,1.956667,3.700000,0.600000,114.000000,85.125585,131.000000,28.000000,1.950000,119.251501,1.756198,93.148740,1.479867,91.593920,1.466232,88.417496,30.000000,3.700000,01/03/22 21:07:26,0.500000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:09:08,71.000000,71.000000,72.000000,66.617440,5.927431,2274.540338,72.127431,0.765281,0.658907,28.231093,0.070578,0.001024,0.923974,2364.951988,1.029579,0.071602,66.830000,86.100000,1.638333,2.500000,0.600000,114.000000,88.301956,129.000000,65.000000,1.225000,104.247085,1.804959,86.520299,1.493844,92.747213,1.472119,88.410623,30.000000,3.700000,01/03/22 21:07:26,0.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:10:08,71.200000,71.200000,72.000000,66.779972,5.926693,2288.852185,72.126693,0.770492,0.662623,28.227377,0.070542,0.001030,0.923504,2380.165587,1.029909,0.071572,66.830000,86.000000,1.600000,2.300000,0.800000,66.000000,83.955177,138.000000,20.000000,2.100000,65.500000,1.620661,86.402697,1.543594,91.633790,1.478228,88.048307,30.000000,3.700000,01/03/22 21:07:26,1.000000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:11:08,71.000000,71.000000,72.000000,66.549986,5.925859,2273.862931,72.125859,0.765281,0.657376,28.232624,0.070582,0.001022,0.924024,2363.330504,1.029524,0.071604,66.596000,85.900000,1.856667,2.600000,0.700000,116.000000,88.598589,128.000000,64.000000,0.875000,101.474080,1.725620,86.574725,1.574875,91.641794,1.486698,88.068250,30.000000,3.700000,01/03/22 21:07:26,0.900000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:12:08,71.000000,71.000000,72.000000,66.448549,5.925022,2272.846840,72.125022,0.765281,0.655080,28.234920,0.070587,0.001018,0.924099,2360.898441,1.029440,0.071606,66.596000,85.600000,1.358333,2.000000,0.700000,99.000000,91.421623,122.000000,55.000000,1.825000,95.749643,1.613223,89.803061,1.550250,93.378762,1.485199,88.191997,30.000000,3.700000,01/03/22 21:07:26,1.200000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:13:08,71.000000,71.000000,72.000000,66.448549,5.924138,2272.846840,72.124138,0.765281,0.655080,28.234920,0.070587,0.001018,0.924099,2360.898441,1.029440,0.071606,66.596000,85.600000,1.440000,2.300000,0.600000,95.000000,80.044910,124.000000,45.000000,1.875000,100.998854,1.394215,86.016226,1.577870,91.038006,1.482283,88.146855,30.000000,3.700000,01/03/22 21:07:26,0.700000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:14:08,71.000000,71.000000,72.000000,66.380751,5.923256,2272.169459,72.123256,0.765281,0.653550,28.236450,0.070591,0.001016,0.924149,2359.277176,1.029384,0.071607,66.596000,85.400000,2.171667,3.900000,0.700000,83.000000,102.471430,146.000000,64.000000,1.900000,100.027196,1.804132,91.320528,1.589850,92.660809,1.493113,88.414685,141.000000,3.900000,01/03/22 21:13:38,0.700000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:15:08,71.000000,71.000000,72.000000,66.380751,5.922375,2272.169459,72.122375,0.765281,0.653550,28.236450,0.070591,0.001016,0.924149,2359.277176,1.029384,0.071607,66.596000,85.400000,1.361667,1.900000,0.600000,107.000000,80.012165,117.000000,53.000000,1.325000,105.250071,1.769421,91.236967,1.624958,88.258311,1.497445,88.330395,141.000000,3.900000,01/03/22 21:13:38,1.200000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:16:08,71.000000,71.000000,72.000000,66.380751,5.921495,2272.169459,72.121495,0.765281,0.653550,28.236450,0.070591,0.001016,0.924149,2359.277176,1.029384,0.071607,66.596000,85.400000,1.056667,1.700000,0.300000,77.000000,95.062314,144.000000,25.000000,1.275000,87.458450,1.211570,87.374277,1.599834,89.582603,1.496362,88.557031,141.000000,3.900000,01/03/22 21:13:38,1.200000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:17:08,71.000000,71.000000,72.000000,66.312814,5.920617,2271.492088,72.120617,0.765281,0.652019,28.237981,0.070595,0.001014,0.924199,2357.655999,1.029328,0.071609,66.596000,85.200000,1.098333,1.900000,0.400000,99.000000,85.790751,162.000000,59.000000,0.550000,89.243191,1.076860,90.575000,1.555740,88.031656,1.499972,88.599154,141.000000,3.900000,01/03/22 21:13:38,0.700000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:18:08,71.000000,71.000000,72.000000,66.176520,5.919741,2270.137379,72.119741,0.765281,0.648958,28.241042,0.070603,0.001009,0.924299,2354.413908,1.029217,0.071611,66.380000,84.800000,1.398333,2.500000,0.400000,91.000000,89.659482,147.000000,52.000000,1.050000,92.000000,1.250413,87.637684,1.498502,88.567714,1.508109,88.433073,141.000000,3.900000,01/03/22 21:13:38,0.400000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:19:08,71.000000,71.000000,72.000000,66.142358,5.918865,2269.798708,72.118865,0.765281,0.648193,28.241807,0.070605,0.001008,0.924324,2353.603441,1.029189,0.071612,66.380000,84.700000,1.233333,1.900000,0.400000,102.000000,84.124186,150.000000,46.000000,0.550000,128.585430,1.309917,87.016993,1.457404,88.158088,1.508692,88.418964,141.000000,3.900000,01/03/22 21:13:38,0.400000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:20:08,71.000000,71.000000,72.000000,66.142358,5.917991,2269.798708,72.117991,0.765281,0.648193,28.241807,0.070605,0.001008,0.924324,2353.603441,1.029189,0.071612,66.380000,84.700000,1.015000,1.800000,0.400000,131.000000,100.283726,147.000000,60.000000,1.250000,136.237014,1.124793,92.257249,1.400499,89.689081,1.505804,88.472200,141.000000,3.900000,01/03/22 21:13:38,0.800000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:21:08,71.000000,71.000000,72.000000,66.142358,5.917119,2269.798708,72.117119,0.765281,0.648193,28.241807,0.070605,0.001008,0.924324,2353.603441,1.029189,0.071612,66.380000,84.700000,0.916667,1.500000,0.300000,82.000000,104.853164,187.000000,80.000000,1.100000,81.249995,0.964463,102.559244,1.304160,91.392715,1.495251,88.827156,141.000000,3.900000,01/03/22 21:13:38,0.400000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:22:08,71.000000,71.000000,72.000000,66.176520,5.916247,2270.137379,72.116247,0.765281,0.648958,28.241042,0.070603,0.001009,0.924299,2354.413908,1.029217,0.071611,66.380000,84.800000,0.955000,1.500000,0.200000,92.000000,104.490529,181.000000,69.000000,1.100000,99.222530,0.938843,104.910381,1.265225,92.599508,1.482977,89.196674,141.000000,3.900000,01/03/22 21:13:38,0.400000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:23:08,71.000000,71.000000,72.000000,66.176520,5.915377,2270.137379,72.115377,0.765281,0.648958,28.241042,0.070603,0.001009,0.924299,2354.413908,1.029217,0.071611,66.380000,84.800000,1.188333,1.900000,0.400000,94.000000,85.274943,154.000000,56.000000,1.350000,84.249209,1.072727,94.517150,1.240932,93.146802,1.477340,89.190723,141.000000,3.900000,01/03/22 21:13:38,0.300000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:24:08,71.000000,71.000000,72.000000,66.005359,5.914509,2268.444050,72.114509,0.765281,0.645132,28.244868,0.070612,0.001003,0.924425,2350.361789,1.029077,0.071615,66.380000,84.300000,1.913333,3.600000,1.200000,68.000000,106.515505,153.000000,68.000000,2.400000,74.741533,1.547934,95.942961,1.214143,93.519608,1.492224,89.239945,130.000000,3.600000,01/03/22 21:23:55,0.400000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:25:08,70.800000,70.800000,72.000000,65.740950,5.913572,2241.427358,72.113572,0.760100,0.639244,28.260756,0.070679,0.000994,0.925293,2322.262871,1.028305,0.071673,66.380000,84.100000,1.418333,2.400000,0.600000,109.000000,78.387892,120.000000,62.000000,1.225000,113.253229,1.662810,92.175715,1.218968,93.364393,1.496445,88.962475,130.000000,3.600000,01/03/22 21:23:55,1.200000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:26:08,70.800000,70.800000,72.000000,65.843879,5.912550,2254.174094,72.112550,0.760100,0.641524,28.248476,0.070648,0.000998,0.924891,2335.262206,1.028752,0.071646,66.380000,84.400000,1.295000,2.400000,0.400000,98.000000,81.398213,148.000000,49.000000,0.500000,124.544148,1.365289,79.758967,1.243594,91.924782,1.495668,89.159255,130.000000,3.600000,01/03/22 21:23:55,1.100000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:27:08,70.800000,70.800000,72.000000,65.809605,5.911530,2242.099943,72.111530,0.760100,0.640764,28.259236,0.070675,0.000996,0.925244,2323.871775,1.028360,0.071671,66.380000,84.300000,0.780000,1.400000,0.300000,114.000000,99.987449,183.000000,49.000000,1.325000,113.249976,1.039669,90.627378,1.210316,93.369087,1.485337,89.398827,130.000000,3.600000,01/03/22 21:23:55,0.800000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:28:08,70.800000,70.800000,72.000000,65.809605,5.910512,2242.099943,72.110512,0.760100,0.640764,28.259236,0.070675,0.000996,0.925244,2323.871775,1.028360,0.071671,66.380000,84.300000,1.276667,1.800000,0.800000,69.000000,92.558355,124.000000,69.000000,1.375000,73.747733,1.024793,96.123048,1.199168,93.645007,1.481700,89.608346,130.000000,3.600000,01/03/22 21:23:55,0.400000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:29:08,70.800000,70.800000,72.000000,65.843879,5.909496,2242.436239,72.109496,0.760100,0.641524,28.258476,0.070673,0.000998,0.925219,2324.676259,1.028388,0.071671,66.380000,84.400000,1.476667,2.500000,0.400000,121.000000,84.189769,137.000000,41.000000,0.775000,124.249097,1.376860,88.714019,1.222795,93.672870,1.486282,89.605860,130.000000,3.600000,01/03/22 21:23:55,0.800000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:30:08,70.800000,70.800000,72.000000,65.843879,5.908481,2242.436239,72.108481,0.760100,0.641524,28.258476,0.070673,0.000998,0.925219,2324.676259,1.028388,0.071671,66.380000,84.400000,1.058333,2.100000,0.400000,81.000000,97.372715,181.000000,57.000000,1.950000,78.500000,1.269421,90.328884,1.227953,93.389176,1.478423,89.612294,130.000000,3.600000,01/03/22 21:23:55,0.800000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:31:08,70.800000,70.800000,72.000000,65.843879,5.907467,2242.436239,72.107467,0.760100,0.641524,28.258476,0.070673,0.000998,0.925219,2324.676259,1.028388,0.071671,66.380000,84.400000,1.303333,2.000000,0.400000,107.000000,94.600651,143.000000,75.000000,0.750000,126.078174,1.179339,96.140139,1.266389,92.266795,1.465815,89.618721,130.000000,3.600000,01/03/22 21:23:55,0.400000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:32:08,70.800000,70.800000,72.000000,65.775295,5.906456,2241.763649,72.106456,0.760100,0.640004,28.259996,0.070677,0.000995,0.925269,2323.067312,1.028333,0.071672,66.380000,84.200000,1.586667,2.500000,0.600000,102.000000,94.294905,120.000000,28.000000,1.825000,102.249995,1.447934,94.330285,1.329451,91.342551,1.464482,89.968029,130.000000,3.600000,01/03/22 21:23:55,0.600000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:33:08,70.800000,70.800000,72.000000,65.706569,5.905445,2241.091070,72.105445,0.760100,0.638484,28.261516,0.070680,0.000993,0.925318,2321.458451,1.028277,0.071673,66.380000,84.000000,1.818333,3.900000,0.400000,77.000000,104.531516,139.000000,74.000000,0.900000,77.749700,1.699174,99.508193,1.392512,93.321621,1.470564,90.070330,139.000000,3.900000,01/03/22 21:32:48,0.600000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:34:08,70.800000,70.800000,72.000000,65.706569,5.904437,2241.091070,72.104437,0.760100,0.638484,28.261516,0.070680,0.000993,0.925318,2321.458451,1.028277,0.071673,66.380000,84.000000,1.533333,3.200000,0.400000,105.000000,100.896576,133.000000,64.000000,2.075000,98.253229,1.676033,102.718718,1.356406,92.736879,1.471980,90.361806,139.000000,3.900000,01/03/22 21:32:48,1.000000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:35:08,70.800000,70.800000,72.000000,65.672152,5.903429,2240.754784,72.103429,0.760100,0.637724,28.262276,0.070682,0.000992,0.925343,2320.654053,1.028250,0.071674,66.164000,83.900000,1.540000,3.100000,0.400000,115.000000,105.902349,135.000000,67.000000,2.750000,115.750214,1.534711,103.193352,1.366722,95.660001,1.465510,90.965060,139.000000,3.900000,01/03/22 21:32:48,0.400000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:36:08,70.800000,70.800000,72.000000,65.603210,5.902424,2240.082220,72.102424,0.760100,0.636204,28.263796,0.070686,0.000989,0.925393,2319.045322,1.028194,0.071676,66.164000,83.700000,1.558333,2.700000,0.900000,107.000000,104.381409,131.000000,80.000000,1.900000,96.251932,1.552066,105.136411,1.391847,97.958945,1.470925,91.228247,139.000000,3.900000,01/03/22 21:32:48,0.400000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:37:08,70.800000,70.800000,72.000000,65.603210,5.901420,2240.082220,72.101420,0.760100,0.636204,28.263796,0.070686,0.000989,0.925393,2319.045322,1.028194,0.071676,66.164000,83.700000,1.111667,2.200000,0.400000,101.000000,104.622968,164.000000,66.000000,1.350000,101.750100,1.342975,104.589935,1.426290,98.464869,1.458761,91.117539,139.000000,3.900000,01/03/22 21:32:48,0.900000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:38:08,70.800000,70.800000,72.000000,65.603210,5.900417,2240.082220,72.100417,0.760100,0.636204,28.263796,0.070686,0.000989,0.925393,2319.045322,1.028194,0.071676,66.164000,83.700000,1.476667,2.300000,1.000000,79.000000,105.252629,140.000000,79.000000,1.250000,85.001602,1.300000,104.958695,1.446423,99.693168,1.457595,91.487024,139.000000,3.900000,01/03/22 21:32:48,0.400000,28.900000,30.245076,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:39:08,70.800000,70.800000,72.000000,65.568685,5.899416,2251.483078,72.099416,0.760100,0.635444,28.254556,0.070663,0.000988,0.925090,2328.824658,1.028531,0.071651,66.164000,83.600000,1.591667,3.300000,0.600000,136.000000,98.955751,142.000000,74.000000,1.100000,108.406131,1.533058,102.110774,1.457072,101.187971,1.457484,91.619135,139.000000,3.900000,01/03/22 21:32:48,1.000000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:40:08,70.800000,70.800000,72.000000,65.603210,5.898417,2251.819446,72.098417,0.760100,0.636204,28.253796,0.070661,0.000989,0.925066,2329.629275,1.028558,0.071651,66.164000,83.700000,1.358333,2.200000,0.700000,76.000000,101.463492,168.000000,76.000000,1.275000,81.000534,1.473554,100.023388,1.488353,101.484755,1.458234,91.879336,139.000000,3.900000,01/03/22 21:32:48,0.700000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:41:08,70.800000,70.800000,72.000000,65.603210,5.897419,2251.819446,72.097419,0.760100,0.636204,28.253796,0.070661,0.000989,0.925066,2329.629275,1.028558,0.071651,66.164000,83.700000,1.165000,1.800000,0.600000,119.000000,95.635547,121.000000,75.000000,1.100000,116.250129,1.259504,98.803264,1.473710,101.607022,1.452347,91.994956,139.000000,3.900000,01/03/22 21:32:48,0.900000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:42:08,70.700000,70.700000,72.000000,65.470909,5.896388,2244.189804,72.096388,0.757521,0.633288,28.256712,0.070682,0.000985,0.925336,2320.900967,1.028355,0.071667,66.164000,83.600000,1.255000,1.700000,0.400000,121.000000,87.577861,135.000000,60.000000,0.475000,124.009829,1.210744,91.557277,1.441265,100.967511,1.440961,91.789358,139.000000,3.900000,01/03/22 21:32:48,0.800000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:43:08,70.700000,70.700000,72.000000,65.470909,5.895317,2244.189804,72.095317,0.757521,0.633288,28.256712,0.070682,0.000985,0.925336,2320.900967,1.028355,0.071667,66.164000,83.600000,1.518333,3.400000,0.400000,76.000000,90.545930,142.000000,63.000000,1.700000,77.002442,1.384298,89.324297,1.410649,99.529403,1.431852,91.696394,83.000000,3.400000,01/03/22 21:43:00,0.800000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:44:08,70.700000,70.700000,72.000000,65.505420,5.894247,2244.525040,72.094247,0.757521,0.634045,28.255955,0.070680,0.000986,0.925311,2321.702794,1.028383,0.071666,66.164000,83.700000,1.551667,3.100000,0.400000,80.000000,92.624366,141.000000,67.000000,2.800000,95.028814,1.525620,91.834974,1.413478,98.743960,1.426048,91.868279,83.000000,3.400000,01/03/22 21:43:00,0.400000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:45:08,70.700000,70.700000,72.000000,65.539894,5.893178,2244.860278,72.093178,0.757521,0.634803,28.255197,0.070678,0.000987,0.925286,2322.504642,1.028410,0.071665,66.164000,83.800000,1.341667,2.200000,0.600000,62.000000,81.140337,121.000000,53.000000,1.075000,65.478294,1.444628,86.824323,1.394343,96.296461,1.423882,91.814650,83.000000,3.400000,01/03/22 21:43:00,0.900000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:46:08,70.700000,70.700000,72.000000,65.505420,5.892112,2244.525040,72.092112,0.757521,0.634045,28.255955,0.070680,0.000986,0.925311,2321.702794,1.028383,0.071666,66.164000,83.700000,1.933333,3.800000,0.600000,96.000000,94.598016,163.000000,67.000000,1.625000,79.468571,1.647107,87.741179,1.431281,95.283355,1.436295,91.783013,106.000000,3.800000,01/03/22 21:46:02,0.900000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:47:08,70.700000,70.700000,72.000000,65.505420,5.891049,2244.525040,72.091049,0.757521,0.634045,28.255955,0.070680,0.000986,0.925311,2321.702794,1.028383,0.071666,66.164000,83.700000,2.390000,4.500000,0.600000,75.000000,100.767391,129.000000,54.000000,0.800000,98.110977,2.154545,97.386782,1.557903,94.885249,1.448042,92.074519,129.000000,4.500000,01/03/22 21:46:28,0.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:48:08,70.800000,70.800000,72.000000,65.672152,5.890060,2252.492190,72.090060,0.760100,0.637724,28.252276,0.070657,0.000992,0.925016,2331.238576,1.028614,0.071649,66.164000,83.900000,2.386667,4.900000,0.900000,101.000000,103.874956,151.000000,67.000000,1.750000,98.000000,2.382645,102.277885,1.648586,94.694992,1.446626,92.057533,112.000000,4.900000,01/03/22 21:47:50,1.400000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:49:08,70.800000,70.800000,72.000000,65.706569,5.889074,2252.828565,72.089074,0.760100,0.638484,28.251516,0.070655,0.000993,0.924991,2332.043259,1.028641,0.071648,66.380000,84.000000,1.976667,3.200000,0.700000,81.000000,100.437625,121.000000,67.000000,1.175000,73.498739,2.171901,101.909837,1.686522,94.949933,1.451486,92.286898,112.000000,4.900000,01/03/22 21:47:50,1.100000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:50:08,70.800000,70.800000,72.000000,65.775295,5.888091,2253.501325,72.088091,0.760100,0.640004,28.249996,0.070652,0.000995,0.924941,2333.652689,1.028697,0.071647,66.380000,84.200000,2.488333,5.600000,0.600000,96.000000,100.985108,139.000000,67.000000,1.575000,101.750577,2.229752,100.710420,1.799834,94.806915,1.474091,92.566817,122.000000,5.600000,01/03/22 21:49:52,1.100000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:51:08,70.800000,70.800000,72.000000,65.809605,5.887108,2253.837708,72.087108,0.760100,0.640764,28.249236,0.070650,0.000996,0.924916,2334.457437,1.028724,0.071646,66.380000,84.300000,2.516667,5.600000,1.000000,113.000000,100.005156,126.000000,65.000000,5.125000,119.249213,2.487603,100.327412,1.934443,95.322037,1.492002,92.672810,122.000000,5.600000,01/03/22 21:49:52,1.200000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:52:08,70.800000,70.800000,72.000000,65.843879,5.886127,2254.174094,72.086127,0.760100,0.641524,28.248476,0.070648,0.000998,0.924891,2335.262206,1.028752,0.071646,66.380000,84.400000,2.096667,4.100000,0.500000,115.000000,100.999333,139.000000,60.000000,2.075000,107.247551,2.303306,100.460459,2.017304,96.655504,1.503499,93.023728,122.000000,5.600000,01/03/22 21:49:52,1.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:53:08,70.800000,70.800000,72.000000,65.809605,5.885148,2253.837708,72.085148,0.760100,0.640764,28.249236,0.070650,0.000996,0.924916,2334.457437,1.028724,0.071646,66.380000,84.300000,2.340000,4.500000,1.200000,61.000000,93.267078,129.000000,58.000000,1.675000,59.750024,2.237190,97.277453,2.100666,96.853017,1.523049,93.303414,122.000000,5.600000,01/03/22 21:49:52,1.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:54:08,70.800000,70.800000,72.000000,65.843879,5.884170,2254.174094,72.084170,0.760100,0.641524,28.248476,0.070648,0.000998,0.924891,2335.262206,1.028752,0.071646,66.380000,84.400000,1.793333,2.800000,0.700000,56.000000,78.585968,129.000000,37.000000,1.425000,62.920252,2.070248,86.199552,2.127454,95.501446,1.523827,93.292248,122.000000,5.600000,01/03/22 21:49:52,1.500000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:55:08,70.800000,70.800000,72.000000,65.878117,5.883194,2254.510483,72.083194,0.760100,0.642284,28.247716,0.070646,0.000999,0.924866,2336.066997,1.028780,0.071645,66.380000,84.500000,1.905000,3.400000,1.000000,111.000000,103.734120,129.000000,76.000000,1.350000,98.991947,1.846281,91.164540,2.181198,97.752363,1.522022,93.449529,122.000000,5.600000,01/03/22 21:49:52,1.200000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:56:08,70.800000,70.800000,72.000000,65.878117,5.882202,2254.510483,72.082202,0.760100,0.642284,28.247716,0.070646,0.000999,0.924866,2336.066997,1.028780,0.071645,66.380000,84.500000,1.461667,2.200000,0.500000,125.000000,101.560679,168.000000,49.000000,1.525000,122.993234,1.683471,102.310662,2.134775,98.496141,1.526382,93.853296,122.000000,5.600000,01/03/22 21:49:52,1.000000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:57:08,70.700000,70.700000,72.000000,65.745987,5.881176,2246.871763,72.081176,0.757521,0.639348,28.250652,0.070667,0.000994,0.925137,2327.316183,1.028576,0.071661,66.380000,84.400000,2.061667,2.900000,0.800000,86.000000,90.881350,128.000000,56.000000,1.500000,85.251501,1.757025,96.297301,2.100832,97.471689,1.541711,94.063769,122.000000,5.600000,01/03/22 21:49:52,0.500000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:58:08,70.700000,70.700000,72.000000,65.814399,5.880128,2247.542278,72.080128,0.757521,0.640863,28.249137,0.070663,0.000997,0.925088,2328.920202,1.028631,0.071660,66.380000,84.600000,1.975000,4.100000,0.500000,109.000000,99.544568,135.000000,47.000000,2.325000,108.247323,2.013223,95.442120,2.061231,97.081840,1.555651,94.260453,122.000000,5.600000,01/03/22 21:49:52,1.300000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 21:59:08,70.700000,70.700000,72.000000,65.780211,5.879081,2247.207019,72.079081,0.757521,0.640105,28.249895,0.070665,0.000996,0.925112,2328.118181,1.028603,0.071660,66.380000,84.500000,1.576667,2.800000,0.400000,106.000000,85.000859,125.000000,54.000000,0.525000,101.818908,1.772727,92.193006,2.019301,95.490569,1.556956,94.385583,122.000000,5.600000,01/03/22 21:49:52,0.800000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:00:08,70.700000,70.700000,72.000000,65.780211,5.878037,2247.207019,72.078037,0.757521,0.640105,28.249895,0.070665,0.000996,0.925112,2328.118181,1.028603,0.071660,66.380000,84.500000,1.820000,4.300000,0.300000,122.000000,96.909822,157.000000,51.000000,0.950000,144.614073,1.700826,91.012712,1.954576,95.100954,1.568925,94.417828,126.000000,5.600000,01/03/22 21:51:05,0.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:01:08,70.700000,70.700000,72.000000,65.848553,5.876994,2247.877540,72.076994,0.757521,0.641620,28.248380,0.070661,0.000998,0.925063,2329.722243,1.028659,0.071659,66.380000,84.700000,1.178333,1.800000,0.400000,63.000000,93.624346,152.000000,61.000000,1.400000,62.750043,1.490083,95.356135,1.825291,94.483097,1.562844,94.495192,119.000000,4.500000,01/03/22 21:52:11,0.700000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:02:08,70.700000,70.700000,72.000000,65.814399,5.875952,2247.542278,72.075952,0.757521,0.640863,28.249137,0.070663,0.000997,0.925088,2328.920202,1.028631,0.071660,66.380000,84.600000,1.863333,4.000000,0.400000,83.000000,93.840656,148.000000,63.000000,2.900000,94.251512,1.519835,93.972718,1.798669,93.763787,1.567148,94.818867,119.000000,4.500000,01/03/22 21:52:11,0.400000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:03:08,70.700000,70.700000,72.000000,65.848553,5.874912,2247.877540,72.074912,0.757521,0.641620,28.248380,0.070661,0.000998,0.925063,2329.722243,1.028659,0.071659,66.380000,84.700000,1.526667,2.200000,0.900000,78.000000,75.727304,97.000000,50.000000,1.675000,85.003205,1.691736,84.493065,1.715807,91.875527,1.573202,94.357628,114.000000,4.300000,01/03/22 21:59:34,0.900000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:04:08,70.700000,70.700000,72.000000,65.848553,5.873874,2247.877540,72.073874,0.757521,0.641620,28.248380,0.070661,0.000998,0.925063,2329.722243,1.028659,0.071659,66.380000,84.700000,1.523333,2.200000,0.600000,94.000000,94.392161,134.000000,61.000000,1.675000,91.002288,1.528926,85.019866,1.689185,93.438127,1.564399,94.485164,114.000000,4.300000,01/03/22 21:59:34,1.000000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:05:08,70.700000,70.700000,72.000000,65.677432,5.872837,2246.201258,72.072837,0.757521,0.637833,28.252167,0.070670,0.000992,0.925187,2325.712250,1.028521,0.071663,66.380000,84.200000,1.531667,3.700000,0.400000,76.000000,100.527752,146.000000,61.000000,0.700000,88.773189,1.528926,97.275335,1.651082,93.186205,1.573091,94.090223,114.000000,4.300000,01/03/22 21:59:34,1.000000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:06:08,70.700000,70.700000,72.000000,65.643101,5.871802,2245.866009,72.071802,0.757521,0.637075,28.252925,0.070672,0.000991,0.925212,2324.910316,1.028493,0.071663,66.380000,84.100000,1.921667,3.800000,0.700000,120.000000,96.769671,133.000000,65.000000,2.325000,120.249500,1.723967,98.632349,1.697338,92.735391,1.583310,94.343014,114.000000,4.300000,01/03/22 21:59:34,0.800000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:07:08,70.500000,70.500000,71.000000,65.481704,5.870630,2231.605021,72.070630,0.752386,0.633509,28.256491,0.070708,0.000986,0.925678,2309.849138,1.028169,0.071694,66.380000,84.200000,2.680000,4.400000,0.600000,126.000000,108.612789,142.000000,75.000000,0.750000,112.212343,2.290909,102.531037,1.759068,94.449066,1.602305,94.463509,128.000000,4.400000,01/03/22 22:06:40,1.100000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:08:08,70.500000,70.500000,71.000000,65.515970,5.869448,2231.938018,72.069448,0.752386,0.634262,28.255738,0.070706,0.000987,0.925653,2310.645536,1.028197,0.071693,66.380000,84.300000,1.430000,2.500000,0.600000,96.000000,100.002049,125.000000,69.000000,1.225000,94.000000,2.057851,104.379631,1.705657,94.556573,1.593280,94.726672,128.000000,4.400000,01/03/22 22:06:40,1.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:09:08,70.500000,70.500000,71.000000,65.481704,5.868267,2231.605021,72.068267,0.752386,0.633509,28.256491,0.070708,0.000986,0.925678,2309.849138,1.028169,0.071694,66.380000,84.200000,1.090000,1.600000,0.300000,57.000000,80.449103,151.000000,54.000000,0.825000,62.501372,1.257851,90.727378,1.654409,94.117010,1.584032,94.597637,128.000000,4.400000,01/03/22 22:06:40,0.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:10:08,70.500000,70.500000,71.000000,65.309837,5.867088,2229.940074,72.067088,0.752386,0.629747,28.260253,0.070717,0.000980,0.925801,2305.867468,1.028032,0.071697,66.164000,83.700000,0.936667,1.300000,0.600000,135.000000,87.606000,135.000000,49.000000,0.850000,121.506165,1.013223,84.142731,1.567887,93.219143,1.573230,94.638653,128.000000,4.400000,01/03/22 22:06:40,0.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:11:08,70.500000,70.500000,71.000000,65.309837,5.865911,2229.940074,72.065911,0.752386,0.629747,28.260253,0.070717,0.000980,0.925801,2305.867468,1.028032,0.071697,66.164000,83.700000,1.125000,2.400000,0.600000,130.000000,103.498052,139.000000,36.000000,2.325000,126.750214,1.029752,95.175502,1.562396,94.091386,1.560622,94.903752,128.000000,4.400000,01/03/22 22:06:40,0.800000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:12:08,70.500000,70.500000,71.000000,65.171696,5.864735,2228.608161,72.064735,0.752386,0.626738,28.263262,0.070725,0.000975,0.925899,2302.682513,1.027923,0.071700,66.164000,83.300000,1.748333,2.400000,1.200000,113.000000,91.454859,133.000000,54.000000,1.725000,102.257091,1.432231,97.782513,1.552080,93.887907,1.567342,94.900813,128.000000,4.400000,01/03/22 22:06:40,0.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:13:08,70.500000,70.500000,71.000000,65.171696,5.863562,2228.608161,72.063562,0.752386,0.626738,28.263262,0.070725,0.000975,0.925899,2302.682513,1.027923,0.071700,66.164000,83.300000,1.678333,3.400000,0.300000,51.000000,79.849190,118.000000,48.000000,2.125000,53.249614,1.719008,86.013527,1.566722,94.354028,1.571452,94.900152,128.000000,4.400000,01/03/22 22:06:40,1.200000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:14:08,70.500000,70.500000,71.000000,65.275356,5.862390,2229.607092,72.062390,0.752386,0.628995,28.261005,0.070719,0.000979,0.925825,2305.071197,1.028005,0.071698,66.164000,83.600000,1.381667,2.000000,0.600000,136.000000,84.348594,136.000000,54.000000,0.925000,108.905035,1.532231,82.405838,1.552080,93.340768,1.558123,94.586266,128.000000,4.400000,01/03/22 22:06:40,0.900000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:15:08,70.500000,70.500000,71.000000,65.171696,5.861220,2228.608161,72.061220,0.752386,0.626738,28.263262,0.070725,0.000975,0.925899,2302.682513,1.027923,0.071700,66.164000,83.300000,0.983333,1.500000,0.400000,70.000000,87.229321,134.000000,58.000000,1.325000,75.500000,1.190083,85.499865,1.496839,91.951720,1.551680,94.712120,128.000000,4.400000,01/03/22 22:06:40,1.000000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:16:08,70.500000,70.500000,71.000000,65.137070,5.860051,2228.275190,72.060051,0.752386,0.625985,28.264015,0.070727,0.000974,0.925924,2301.886327,1.027896,0.071701,66.164000,83.200000,1.393333,1.900000,0.400000,110.000000,88.315096,126.000000,69.000000,0.675000,114.483131,1.183471,88.141001,1.446256,91.174768,1.557428,94.586512,128.000000,4.400000,01/03/22 22:06:40,0.400000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:17:08,70.500000,70.500000,71.000000,65.137070,5.858884,2228.275190,72.058884,0.752386,0.625985,28.264015,0.070727,0.000974,0.925924,2301.886327,1.027896,0.071701,66.164000,83.200000,1.218333,1.700000,0.600000,77.000000,90.423523,118.000000,56.000000,0.925000,99.044227,1.307438,89.211664,1.298003,89.381865,1.559178,94.663884,117.000000,3.400000,01/03/22 22:12:17,0.800000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:18:08,70.500000,70.500000,71.000000,65.171696,5.857720,2228.608161,72.057720,0.752386,0.626738,28.263262,0.070725,0.000975,0.925899,2302.682513,1.027923,0.071700,66.164000,83.300000,1.333333,2.100000,0.400000,76.000000,90.073382,135.000000,74.000000,1.325000,91.623785,1.273554,90.412131,1.288353,88.316010,1.558262,94.664268,117.000000,3.400000,01/03/22 22:12:17,0.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:19:08,70.500000,70.500000,71.000000,65.137070,5.856556,2228.275190,72.056556,0.752386,0.625985,28.264015,0.070727,0.000974,0.925924,2301.886327,1.027896,0.071701,66.164000,83.200000,1.548333,1.900000,1.000000,101.000000,87.192407,111.000000,73.000000,1.425000,104.750386,1.440496,88.529559,1.333943,88.905464,1.563399,94.707605,117.000000,3.400000,01/03/22 22:12:17,0.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:20:08,70.300000,70.300000,71.000000,64.872329,5.855328,2213.045050,72.055328,0.747282,0.620244,28.269756,0.070768,0.000965,0.926462,2284.520728,1.027493,0.071733,66.164000,83.000000,1.600000,2.100000,1.100000,88.000000,79.607190,102.000000,56.000000,1.300000,83.749700,1.574380,83.352377,1.400166,88.213343,1.573285,94.364027,117.000000,3.400000,01/03/22 22:12:17,1.000000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:21:08,70.300000,70.300000,71.000000,64.941632,5.854019,2213.706505,72.054019,0.747282,0.621739,28.268261,0.070764,0.000968,0.926413,2286.101996,1.027547,0.071732,66.164000,83.200000,1.615000,2.000000,1.000000,114.000000,79.640894,114.000000,64.000000,1.200000,108.499047,1.606612,79.800288,1.451581,85.884366,1.584893,93.925160,117.000000,3.400000,01/03/22 22:12:17,1.200000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:22:08,70.300000,70.300000,71.000000,64.941632,5.852712,2213.706505,72.052712,0.747282,0.621739,28.268261,0.070764,0.000968,0.926413,2286.101996,1.027547,0.071732,66.164000,83.200000,1.190000,1.800000,0.700000,83.000000,96.025876,126.000000,72.000000,1.125000,88.247493,1.400000,87.832272,1.394842,86.344161,1.588809,93.802006,117.000000,3.400000,01/03/22 22:12:17,1.100000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:23:08,70.300000,70.300000,71.000000,64.906998,5.851407,2213.375776,72.051407,0.747282,0.620991,28.269009,0.070766,0.000967,0.926437,2285.311352,1.027520,0.071733,66.164000,83.100000,1.403333,2.400000,0.900000,75.000000,84.458737,130.000000,62.000000,1.350000,71.499543,1.294215,90.491897,1.367887,86.677550,1.592419,93.782431,122.000000,2.400000,01/03/22 22:22:40,0.700000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:24:08,70.300000,70.300000,71.000000,64.976228,5.850114,2214.037236,72.050114,0.747282,0.622486,28.267514,0.070762,0.000969,0.926388,2286.892661,1.027575,0.071731,66.164000,83.300000,1.163333,1.700000,0.600000,95.000000,85.006766,123.000000,51.000000,1.125000,88.747641,1.284298,84.720105,1.343594,86.874862,1.580228,93.415446,122.000000,2.400000,01/03/22 22:22:40,0.900000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:25:08,70.300000,70.300000,71.000000,64.941632,5.848816,2213.706505,72.048816,0.747282,0.621739,28.268261,0.070764,0.000968,0.926413,2286.101996,1.027547,0.071732,66.164000,83.200000,1.176667,2.200000,0.500000,107.000000,106.288051,149.000000,79.000000,2.025000,117.500000,1.171074,95.405530,1.364393,88.632397,1.575896,93.900521,122.000000,2.400000,01/03/22 22:22:40,0.900000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:26:08,70.300000,70.300000,71.000000,64.941632,5.847516,2213.706505,72.047516,0.747282,0.621739,28.268261,0.070764,0.000968,0.926413,2286.101996,1.027547,0.071732,66.164000,83.200000,1.290000,2.300000,0.400000,110.000000,90.876287,132.000000,17.000000,0.900000,100.533213,1.230579,98.814607,1.353245,88.942498,1.575618,94.053662,122.000000,2.400000,01/03/22 22:22:40,0.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:27:08,70.300000,70.300000,71.000000,64.941632,5.846219,2213.706505,72.046219,0.747282,0.621739,28.268261,0.070764,0.000968,0.926413,2286.101996,1.027547,0.071732,66.164000,83.200000,1.283333,1.600000,1.000000,103.000000,86.676999,118.000000,50.000000,1.100000,78.070553,1.294215,88.876470,1.360399,88.509469,1.584227,93.841457,122.000000,2.400000,01/03/22 22:22:40,0.400000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:28:08,70.300000,70.300000,71.000000,64.976228,5.844924,2214.037236,72.044924,0.747282,0.622486,28.267514,0.070762,0.000969,0.926388,2286.892661,1.027575,0.071731,66.164000,83.300000,0.735000,1.500000,0.200000,119.000000,106.878913,205.000000,48.000000,0.550000,128.492489,1.010744,95.841753,1.300998,89.835875,1.575229,94.027645,122.000000,2.400000,01/03/22 22:22:40,1.000000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:29:08,70.300000,70.300000,71.000000,64.976228,5.843631,2214.037236,72.043631,0.747282,0.622486,28.267514,0.070762,0.000969,0.926388,2286.892661,1.027575,0.071731,66.164000,83.300000,0.821667,1.100000,0.400000,99.000000,99.618390,128.000000,68.000000,1.000000,99.999924,0.781818,102.843382,1.228286,91.169744,1.564177,94.296752,122.000000,2.400000,01/03/22 22:22:40,0.400000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:30:08,70.300000,70.300000,71.000000,65.010789,5.842339,2214.367970,72.042339,0.747282,0.623233,28.266767,0.070760,0.000970,0.926364,2287.683348,1.027602,0.071730,66.164000,83.400000,0.685000,1.100000,0.300000,134.000000,111.563143,216.000000,80.000000,0.675000,129.763977,0.752893,105.464076,1.136273,94.297130,1.558178,94.507332,122.000000,2.400000,01/03/22 22:22:40,0.400000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:31:08,70.300000,70.300000,71.000000,65.079801,5.841050,2215.029444,72.041050,0.747282,0.624728,28.265272,0.070757,0.000972,0.926315,2289.264783,1.027656,0.071729,66.164000,83.600000,0.910000,1.400000,0.300000,121.000000,97.306527,134.000000,73.000000,1.400000,109.993031,0.800000,104.071963,1.065724,96.198411,1.551486,94.561571,122.000000,2.400000,01/03/22 22:22:40,0.400000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:32:08,70.300000,70.300000,71.000000,65.148669,5.839762,2215.690929,72.039762,0.747282,0.626222,28.263778,0.070753,0.000975,0.926266,2290.846302,1.027710,0.071728,66.164000,83.800000,1.651667,2.800000,0.800000,89.000000,83.711745,112.000000,57.000000,1.000000,87.500000,1.276033,90.855461,1.112479,94.855884,1.552680,94.379321,58.000000,2.800000,01/03/22 22:31:52,0.300000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:33:08,70.300000,70.300000,71.000000,65.217393,5.838476,2216.352424,72.038476,0.747282,0.627717,28.262283,0.070749,0.000977,0.926217,2292.427904,1.027765,0.071726,66.380000,84.000000,0.980000,1.700000,0.400000,93.000000,90.966877,140.000000,63.000000,1.325000,92.750043,1.316529,87.613867,1.070050,95.510058,1.538600,94.140480,58.000000,2.800000,01/03/22 22:31:52,1.100000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:34:08,70.300000,70.300000,71.000000,65.251702,5.837193,2216.683175,72.037193,0.747282,0.628464,28.261536,0.070747,0.000978,0.926192,2293.218737,1.027792,0.071725,66.380000,84.100000,0.850000,1.200000,0.400000,90.000000,98.337000,127.000000,78.000000,0.850000,89.500152,0.918182,94.624269,1.038103,96.947669,1.527381,94.107626,58.000000,2.800000,01/03/22 22:31:52,0.800000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:35:08,70.300000,70.300000,71.000000,65.320211,5.835911,2217.344685,72.035911,0.747282,0.629959,28.260041,0.070743,0.000981,0.926143,2294.800465,1.027846,0.071724,66.380000,84.300000,1.130000,1.900000,0.400000,90.000000,91.518461,123.000000,73.000000,1.200000,90.500000,0.991736,94.918328,1.035607,95.430791,1.520661,93.865686,58.000000,2.800000,01/03/22 22:31:52,0.400000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:36:08,70.300000,70.300000,71.000000,65.354413,5.834631,2217.675443,72.034631,0.747282,0.630706,28.259294,0.070742,0.000982,0.926119,2295.591360,1.027873,0.071723,66.380000,84.400000,1.548333,2.800000,0.500000,97.000000,81.459412,116.000000,52.000000,2.075000,92.749738,1.334711,86.552024,1.059734,94.441986,1.520411,93.472481,58.000000,2.800000,01/03/22 22:31:52,0.800000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:37:08,70.300000,70.300000,71.000000,65.251702,5.833353,2216.683175,72.033353,0.747282,0.628464,28.261536,0.070747,0.000978,0.926192,2293.218737,1.027792,0.071725,66.380000,84.100000,1.571667,2.600000,0.800000,105.000000,95.998936,121.000000,64.000000,1.100000,114.254183,1.557025,88.755647,1.088519,95.381026,1.527909,93.328946,58.000000,2.800000,01/03/22 22:31:52,0.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:38:08,70.300000,70.300000,71.000000,65.183049,5.832076,2216.021675,72.032076,0.747282,0.626970,28.263030,0.070751,0.000976,0.926241,2291.637092,1.027738,0.071727,66.164000,83.900000,0.893333,1.600000,0.400000,103.000000,89.033673,145.000000,51.000000,0.575000,98.751073,1.239669,92.596236,1.103494,93.853727,1.518162,93.048986,58.000000,2.800000,01/03/22 22:31:52,1.100000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:39:08,70.100000,70.100000,71.000000,65.055999,5.830706,2202.099395,72.030706,0.742208,0.624197,28.265803,0.070785,0.000972,0.926682,2277.408088,1.027443,0.071757,66.380000,84.100000,1.425000,2.500000,0.500000,89.000000,78.782082,152.000000,46.000000,1.700000,84.006113,1.156198,84.243590,1.164393,91.821484,1.515301,92.741779,58.000000,2.800000,01/03/22 22:31:52,0.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:40:08,70.300000,70.300000,71.000000,65.285974,5.829429,2217.013929,72.029429,0.747282,0.629211,28.260789,0.070745,0.000979,0.926168,2294.009590,1.027819,0.071725,66.380000,84.200000,1.378333,2.100000,0.800000,116.000000,84.715055,116.000000,58.000000,1.425000,101.742298,1.395041,82.057653,1.232945,89.356754,1.515718,92.442474,58.000000,2.800000,01/03/22 22:31:52,0.500000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:41:08,70.300000,70.300000,71.000000,65.422710,5.828158,2218.336968,72.028158,0.747282,0.632201,28.257799,0.070738,0.000984,0.926070,2297.173213,1.027928,0.071722,66.380000,84.600000,1.025000,1.900000,0.300000,96.000000,85.415762,170.000000,48.000000,0.875000,91.010699,1.204959,85.087188,1.245591,88.155596,1.513330,92.287502,58.000000,2.800000,01/03/22 22:31:52,0.800000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:42:08,70.300000,70.300000,71.000000,65.456805,5.826890,2218.667734,72.026890,0.747282,0.632948,28.257052,0.070736,0.000985,0.926045,2297.964171,1.027955,0.071721,66.380000,84.700000,1.113333,1.800000,0.600000,127.000000,81.982803,127.000000,63.000000,0.900000,116.741094,1.071901,83.909645,1.191681,87.927972,1.510775,92.190099,58.000000,2.800000,01/03/22 22:35:50,0.800000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:43:08,70.300000,70.300000,71.000000,65.490866,5.825623,2218.998502,72.025623,0.747282,0.633695,28.256305,0.070734,0.000986,0.926021,2298.755150,1.027982,0.071721,66.380000,84.800000,2.051667,3.200000,0.900000,82.000000,104.561492,135.000000,62.000000,1.700000,74.750903,1.575207,93.063457,1.298502,89.238109,1.519883,92.407268,112.000000,3.200000,01/03/22 22:42:24,0.700000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:44:08,70.100000,70.100000,71.000000,65.328957,5.824221,2204.727671,72.024221,0.742208,0.630134,28.259866,0.070770,0.000981,0.926488,2283.691585,1.027659,0.071751,66.380000,84.900000,1.168333,1.900000,0.400000,77.000000,83.101358,138.000000,60.000000,1.350000,76.248068,1.603306,93.959120,1.329617,87.665894,1.513941,92.247578,112.000000,3.200000,01/03/22 22:42:24,1.400000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:45:08,70.100000,70.100000,71.000000,65.396845,5.822812,2205.384765,72.022812,0.742208,0.631619,28.258381,0.070766,0.000984,0.926439,2285.262665,1.027713,0.071750,66.596000,85.100000,1.515000,3.000000,0.600000,96.000000,87.745018,120.000000,59.000000,1.250000,76.481914,1.344628,85.406692,1.368719,87.273745,1.516412,92.351720,112.000000,3.200000,01/03/22 22:42:24,1.200000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:46:08,70.100000,70.100000,71.000000,65.396845,5.821404,2205.384765,72.021404,0.742208,0.631619,28.258381,0.070766,0.000984,0.926439,2285.262665,1.027713,0.071750,66.596000,85.100000,1.298333,2.200000,0.500000,62.000000,87.281140,125.000000,56.000000,1.650000,61.750005,1.409917,87.425199,1.345258,87.883114,1.505943,92.238981,112.000000,3.200000,01/03/22 22:42:24,0.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:47:08,70.100000,70.100000,71.000000,65.430736,5.819999,2205.713315,72.019999,0.742208,0.632361,28.257639,0.070764,0.000985,0.926415,2286.048237,1.027740,0.071749,66.596000,85.200000,1.321667,1.900000,0.500000,104.000000,84.086371,113.000000,39.000000,1.525000,100.500000,1.307438,85.777328,1.318136,86.679142,1.487948,91.956221,112.000000,3.200000,01/03/22 22:42:24,0.700000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:48:08,69.900000,69.900000,71.000000,65.234714,5.818496,2191.110185,72.018496,0.737164,0.628064,28.261936,0.070802,0.000978,0.926906,2270.200800,1.027389,0.071780,66.596000,85.200000,1.286667,1.900000,0.600000,98.000000,86.863104,126.000000,61.000000,1.475000,92.499199,1.307438,85.289581,1.357072,86.457426,1.469869,91.678218,112.000000,3.200000,01/03/22 22:42:24,0.700000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:49:08,69.900000,69.900000,71.000000,65.268542,5.816948,2191.436524,72.016948,0.737164,0.628801,28.261199,0.070800,0.000980,0.926881,2270.980935,1.027416,0.071779,66.596000,85.300000,1.035000,2.100000,0.300000,88.000000,100.847356,144.000000,75.000000,1.075000,84.250262,1.163636,93.929558,1.319800,88.600156,1.453846,91.676715,112.000000,3.200000,01/03/22 22:42:24,0.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:50:08,69.900000,69.900000,71.000000,65.302336,5.815403,2191.762864,72.015403,0.737164,0.629538,28.260462,0.070798,0.000981,0.926857,2271.761089,1.027443,0.071779,66.596000,85.400000,1.321667,2.200000,0.600000,123.000000,92.390466,124.000000,61.000000,2.000000,116.997941,1.180992,96.627682,1.313810,89.430953,1.434740,91.537371,112.000000,3.200000,01/03/22 22:42:24,0.400000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:51:08,69.900000,69.900000,71.000000,65.268542,5.813860,2191.436524,72.013860,0.737164,0.628801,28.261199,0.070800,0.000980,0.926881,2270.980935,1.027416,0.071779,66.596000,85.300000,1.905000,3.400000,0.900000,110.000000,93.841975,144.000000,62.000000,1.425000,102.998626,1.608264,93.058850,1.400499,90.211577,1.425271,91.436715,122.000000,3.400000,01/03/22 22:50:20,1.000000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:52:08,69.900000,69.900000,71.000000,65.234714,5.812320,2191.110185,72.012320,0.737164,0.628064,28.261936,0.070802,0.000978,0.926906,2270.200800,1.027389,0.071780,66.596000,85.200000,1.735000,3.200000,0.800000,125.000000,111.787183,138.000000,80.000000,2.525000,119.014937,1.823140,103.216218,1.462729,93.286511,1.418689,91.621451,122.000000,3.400000,01/03/22 22:50:20,1.100000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:53:08,69.800000,69.800000,71.000000,65.102854,5.810731,2183.485302,72.010731,0.734653,0.625190,28.264810,0.070822,0.000974,0.927175,2261.508488,1.027188,0.071796,66.596000,85.100000,1.703333,4.600000,0.800000,103.000000,97.538946,128.000000,48.000000,1.550000,107.500000,1.716529,104.755193,1.429451,92.542592,1.407803,91.679270,128.000000,4.600000,01/03/22 22:52:12,0.900000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:54:08,69.800000,69.800000,71.000000,65.068971,5.809122,2183.160071,72.009122,0.734653,0.624455,28.265545,0.070824,0.000973,0.927199,2260.731110,1.027161,0.071797,66.596000,85.000000,1.623333,3.800000,0.400000,133.000000,105.674648,154.000000,88.000000,3.300000,117.770172,1.674380,101.809020,1.475042,94.809359,1.405026,92.130351,128.000000,4.600000,01/03/22 22:52:12,0.900000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:55:08,69.800000,69.800000,71.000000,65.068971,5.807515,2183.160071,72.007515,0.734653,0.624455,28.265545,0.070824,0.000973,0.927199,2260.731110,1.027161,0.071797,66.596000,85.000000,2.051667,3.400000,0.900000,107.000000,99.285826,133.000000,74.000000,1.325000,106.250071,1.836364,102.489263,1.527288,96.015521,1.407331,92.068079,128.000000,4.600000,01/03/22 22:52:12,0.800000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:56:08,69.800000,69.800000,71.000000,65.068971,5.805911,2183.160071,72.005911,0.734653,0.624455,28.265545,0.070824,0.000973,0.927199,2260.731110,1.027161,0.071797,66.596000,85.000000,1.540000,3.200000,0.400000,123.000000,105.221273,130.000000,78.000000,0.875000,120.003437,1.812397,102.520246,1.552579,97.767315,1.408692,92.140136,128.000000,4.600000,01/03/22 22:52:12,1.400000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:57:08,69.800000,69.800000,71.000000,65.035053,5.804310,2182.834843,72.004310,0.734653,0.623721,28.266279,0.070826,0.000972,0.927223,2259.953752,1.027135,0.071798,66.380000,84.900000,1.858333,3.100000,0.500000,93.000000,107.062420,127.000000,80.000000,1.875000,85.246350,1.697521,106.151872,1.605824,100.122677,1.405304,92.406049,128.000000,4.600000,01/03/22 22:52:12,0.500000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:58:08,69.800000,69.800000,71.000000,64.899030,5.802710,2181.533953,72.002710,0.734653,0.620782,28.269218,0.070833,0.000967,0.927320,2256.844523,1.027028,0.071801,66.380000,84.500000,2.208333,4.100000,0.900000,120.000000,109.353856,135.000000,84.000000,1.600000,125.998626,2.022314,108.327313,1.697837,102.360868,1.409359,92.580842,128.000000,4.600000,01/03/22 22:52:12,1.000000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 22:59:08,69.800000,69.800000,71.000000,64.933089,5.801113,2181.859172,72.001113,0.734653,0.621517,28.268483,0.070831,0.000968,0.927295,2257.621800,1.027055,0.071800,66.380000,84.600000,1.753333,2.700000,0.600000,127.000000,106.301557,129.000000,80.000000,2.000000,113.006939,1.980165,107.698166,1.768719,102.895303,1.411858,92.942263,128.000000,4.600000,01/03/22 22:52:12,1.300000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:00:08,69.800000,69.800000,71.000000,64.864936,5.799518,2181.208737,71.999518,0.734653,0.620047,28.269953,0.070835,0.000966,0.927344,2256.067266,1.027001,0.071801,66.380000,84.400000,1.473333,2.100000,0.600000,98.000000,95.588658,136.000000,48.000000,1.775000,100.749871,1.612397,101.146828,1.785857,103.267822,1.406359,92.927261,128.000000,4.600000,01/03/22 22:52:12,1.200000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:01:08,69.800000,69.800000,71.000000,64.864936,5.797926,2181.208737,71.997926,0.734653,0.620047,28.269953,0.070835,0.000966,0.927344,2256.067266,1.027001,0.071801,66.380000,84.400000,1.553333,2.700000,0.400000,103.000000,107.768021,151.000000,66.000000,1.475000,101.499962,1.519835,101.856822,1.749418,104.589133,1.412580,93.146239,128.000000,4.600000,01/03/22 22:52:12,1.200000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:02:08,69.600000,69.600000,71.000000,64.635042,5.796275,2166.307769,71.996275,0.729654,0.615098,28.274902,0.070874,0.000959,0.927857,2239.526357,1.026627,0.071833,64.670000,84.300000,1.788333,3.100000,0.200000,112.000000,121.562804,178.000000,101.000000,1.700000,120.754990,1.671901,114.553900,1.757404,105.557848,1.411525,93.604038,128.000000,4.600000,01/03/22 22:52:12,0.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:03:08,69.600000,69.600000,71.000000,64.600906,5.794543,2165.984753,71.994543,0.729654,0.614369,28.275631,0.070876,0.000958,0.927881,2238.754545,1.026601,0.071834,64.670000,84.200000,2.295000,3.900000,1.000000,136.000000,120.373025,142.000000,97.000000,3.650000,130.500000,2.039669,120.810994,1.814309,107.817201,1.424243,94.355996,135.000000,4.100000,01/03/22 22:57:17,0.900000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:04:08,69.600000,69.600000,71.000000,64.669142,5.792813,2166.630788,71.992813,0.729654,0.615828,28.274172,0.070872,0.000960,0.927833,2240.298190,1.026654,0.071832,64.670000,84.400000,2.690000,3.800000,1.800000,135.000000,131.740713,153.000000,107.000000,3.700000,136.249786,2.486777,125.918139,1.924293,110.457513,1.443599,94.963651,135.000000,4.100000,01/03/22 22:57:17,1.300000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:05:08,69.600000,69.600000,71.000000,64.635042,5.791093,2166.307769,71.991093,0.729654,0.615098,28.274902,0.070874,0.000959,0.927857,2239.526357,1.026627,0.071833,64.670000,84.300000,2.895000,4.000000,2.300000,127.000000,127.401898,142.000000,115.000000,3.575000,130.750500,2.798347,129.605645,2.004659,113.263540,1.466232,95.407763,135.000000,4.100000,01/03/22 22:57:17,1.800000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:06:08,69.600000,69.600000,71.000000,64.669142,5.789413,2166.630788,71.989413,0.729654,0.615828,28.274172,0.070872,0.000960,0.927833,2240.298190,1.026654,0.071832,64.670000,84.400000,2.746667,4.000000,1.800000,168.000000,139.525912,168.000000,102.000000,2.050000,145.079823,2.828926,133.386887,2.123794,116.691174,1.480339,96.086109,135.000000,4.100000,01/03/22 22:57:17,2.300000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:07:08,69.800000,69.800000,71.000000,64.864936,5.787794,2181.208737,71.987794,0.734653,0.620047,28.269953,0.070835,0.000966,0.927344,2256.067266,1.027001,0.071801,66.380000,84.400000,1.998333,3.200000,0.500000,126.000000,160.468144,206.000000,119.000000,1.675000,134.186283,2.385950,149.503984,2.139767,121.584766,1.468592,96.724891,135.000000,4.100000,01/03/22 22:57:17,2.300000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:08:08,69.800000,69.800000,71.000000,64.864936,5.786156,2181.208737,71.986156,0.734653,0.620047,28.269953,0.070835,0.000966,0.927344,2256.067266,1.027001,0.071801,66.380000,84.400000,2.328333,3.300000,1.500000,147.000000,142.511453,179.000000,114.000000,1.725000,142.749700,2.163636,151.487538,2.151082,125.024787,1.483560,97.361380,119.000000,4.000000,01/03/22 23:05:21,1.800000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:09:08,69.600000,69.600000,71.000000,64.669142,5.784481,2166.630788,71.984481,0.729654,0.615828,28.274172,0.070872,0.000960,0.927833,2240.298190,1.026654,0.071832,64.670000,84.400000,1.808333,2.500000,1.300000,133.000000,149.926446,178.000000,124.000000,2.400000,130.250643,2.066942,146.089075,2.157903,129.554537,1.495501,98.438835,119.000000,4.000000,01/03/22 23:05:21,1.500000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:10:08,69.600000,69.600000,71.000000,64.566735,5.782766,2165.661738,71.982766,0.729654,0.613639,28.276361,0.070878,0.000956,0.927905,2237.982752,1.026574,0.071834,64.670000,84.100000,1.750000,2.400000,1.100000,153.000000,157.642721,205.000000,127.000000,2.000000,151.000686,1.778512,153.709469,2.184692,135.645058,1.509053,99.515366,119.000000,4.000000,01/03/22 23:05:21,1.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:11:08,69.600000,69.600000,71.000000,64.566735,5.781053,2177.405685,71.981053,0.729654,0.613639,28.266361,0.070853,0.000956,0.927576,2248.562002,1.026938,0.071809,64.670000,84.100000,1.541667,2.700000,0.500000,192.000000,162.046459,200.000000,104.000000,2.150000,189.250700,1.651240,159.585704,2.183527,140.964391,1.516412,100.322738,119.000000,4.000000,01/03/22 23:05:21,1.300000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:12:08,69.600000,69.600000,71.000000,64.464008,5.779343,2176.436398,71.979343,0.729654,0.611450,28.268550,0.070858,0.000953,0.927648,2246.245924,1.026858,0.071811,64.454000,83.800000,1.480000,2.500000,0.700000,172.000000,164.299602,205.000000,129.000000,1.025000,157.725451,1.516529,163.103807,2.152745,145.306472,1.511775,101.400938,119.000000,4.000000,01/03/22 23:05:21,1.100000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:13:08,69.600000,69.600000,71.000000,64.566735,5.777635,2177.405685,71.977635,0.729654,0.613639,28.266361,0.070853,0.000956,0.927576,2248.562002,1.026938,0.071809,64.670000,84.100000,1.045000,1.900000,0.500000,175.000000,209.660704,233.000000,175.000000,1.725000,185.233364,1.270248,187.220131,2.030782,153.712282,1.501305,102.779054,119.000000,4.000000,01/03/22 23:05:21,0.700000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:14:08,69.600000,69.600000,71.000000,64.566735,5.775929,2177.405685,71.975929,0.729654,0.613639,28.266361,0.070853,0.000956,0.927576,2248.562002,1.026938,0.071809,64.670000,84.100000,1.468333,2.100000,0.800000,199.000000,184.440147,230.000000,147.000000,1.325000,195.001602,1.255372,197.134990,1.909318,159.171253,1.502333,104.176797,119.000000,4.000000,01/03/22 23:05:21,0.700000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:15:08,69.600000,69.600000,71.000000,64.498286,5.774226,2176.759491,71.974226,0.729654,0.612180,28.267820,0.070857,0.000954,0.927624,2247.017930,1.026885,0.071811,64.454000,83.900000,1.526667,2.000000,1.100000,176.000000,178.278180,199.000000,158.000000,1.450000,173.249786,1.500826,181.221992,1.773045,164.567732,1.511636,105.541731,119.000000,4.000000,01/03/22 23:05:21,1.000000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:16:08,69.600000,69.600000,71.000000,64.429694,5.772526,2176.113306,71.972526,0.729654,0.610721,28.269279,0.070860,0.000952,0.927672,2245.473938,1.026832,0.071812,64.454000,83.700000,1.635000,2.200000,1.200000,153.000000,160.765022,184.000000,132.000000,1.675000,153.500000,1.578512,169.798608,1.659068,166.807424,1.515523,106.794376,136.000000,3.300000,01/03/22 23:07:15,1.300000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:17:08,69.600000,69.600000,71.000000,64.395344,5.770828,2175.790218,71.970828,0.729654,0.609991,28.270009,0.070862,0.000951,0.927696,2244.701971,1.026805,0.071813,64.454000,83.600000,1.773333,2.700000,0.500000,155.000000,162.602577,193.000000,114.000000,1.800000,157.497864,1.702479,161.802881,1.636106,166.920939,1.524882,108.023613,136.000000,3.300000,01/03/22 23:07:15,1.200000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:18:08,69.600000,69.600000,71.000000,64.360958,5.769132,2175.467131,71.969132,0.729654,0.609261,28.270739,0.070864,0.000950,0.927720,2243.930025,1.026779,0.071814,64.454000,83.500000,2.193333,2.900000,1.300000,169.000000,174.712673,192.000000,161.000000,2.275000,168.749986,1.981818,168.578866,1.622296,170.191265,1.539267,109.425879,177.000000,2.900000,01/03/22 23:17:58,0.800000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:19:08,69.600000,69.600000,71.000000,64.360958,5.767439,2175.467131,71.967439,0.729654,0.609261,28.270739,0.070864,0.000950,0.927720,2243.930025,1.026779,0.071814,64.454000,83.500000,1.960000,2.400000,1.500000,155.000000,171.796980,204.000000,150.000000,1.775000,157.500000,2.072727,173.114516,1.638436,172.385011,1.546098,110.880459,177.000000,2.900000,01/03/22 23:17:58,1.700000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:20:08,69.600000,69.600000,71.000000,64.292078,5.765748,2174.820966,71.965748,0.729654,0.607802,28.272198,0.070868,0.000947,0.927768,2242.386192,1.026726,0.071815,64.454000,83.300000,1.680000,2.500000,1.100000,153.000000,153.003726,174.000000,135.000000,1.725000,154.250014,1.821488,162.427803,1.631281,171.910381,1.547320,112.242283,177.000000,2.900000,01/03/22 23:17:58,1.700000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:21:08,69.600000,69.600000,71.000000,64.223052,5.764060,2174.174810,71.964060,0.729654,0.606343,28.273657,0.070871,0.000945,0.927816,2240.842439,1.026673,0.071816,64.454000,83.100000,1.741667,2.500000,1.100000,132.000000,142.647521,168.000000,120.000000,1.600000,139.750769,1.710744,147.898130,1.651248,170.014881,1.549403,113.448012,177.000000,2.900000,01/03/22 23:17:58,1.400000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:22:08,69.600000,69.600000,71.000000,64.223052,5.762374,2174.174810,71.962374,0.729654,0.606343,28.273657,0.070871,0.000945,0.927816,2240.842439,1.026673,0.071816,64.454000,83.100000,1.525000,2.100000,0.800000,184.000000,171.303790,190.000000,140.000000,1.925000,177.500000,1.634711,156.983912,1.653910,170.704086,1.555096,114.766362,177.000000,2.900000,01/03/22 23:17:58,1.100000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:23:08,69.600000,69.600000,71.000000,64.223052,5.760690,2174.174810,71.960690,0.729654,0.606343,28.273657,0.070871,0.000945,0.927816,2240.842439,1.026673,0.071816,64.454000,83.100000,2.041667,2.700000,1.100000,188.000000,181.551486,193.000000,169.000000,1.150000,188.749643,1.783471,176.117375,1.754742,168.145208,1.565704,116.429187,177.000000,2.900000,01/03/22 23:17:58,1.100000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:24:08,69.600000,69.600000,71.000000,64.188485,5.759009,2173.851735,71.959009,0.729654,0.605613,28.274387,0.070873,0.000944,0.927840,2240.070593,1.026646,0.071817,64.454000,83.000000,1.881667,2.700000,1.100000,176.000000,179.868895,199.000000,156.000000,1.350000,182.740866,1.962810,180.741613,1.795008,167.817764,1.577562,118.102439,177.000000,2.900000,01/03/22 23:17:58,1.800000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:25:08,69.600000,69.600000,71.000000,64.223052,5.757330,2174.174810,71.957330,0.729654,0.606343,28.273657,0.070871,0.000945,0.927816,2240.842439,1.026673,0.071816,64.454000,83.100000,1.823333,2.200000,1.200000,196.000000,189.575493,201.000000,174.000000,1.825000,195.000457,1.846281,184.774087,1.824958,168.916718,1.588698,119.492232,177.000000,2.900000,01/03/22 23:17:58,1.200000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:26:08,69.600000,69.600000,71.000000,64.257583,5.755654,2174.497887,71.955654,0.729654,0.607072,28.272928,0.070869,0.000946,0.927792,2241.614306,1.026699,0.071816,64.454000,83.200000,2.023333,2.500000,1.600000,197.000000,193.999512,205.000000,183.000000,2.000000,201.250186,1.918182,191.660420,1.864226,172.249733,1.600639,121.202847,177.000000,2.900000,01/03/22 23:17:58,1.600000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:27:08,69.600000,69.600000,71.000000,64.292078,5.753980,2174.820966,71.953980,0.729654,0.607802,28.272198,0.070868,0.000947,0.927768,2242.386192,1.026726,0.071815,64.454000,83.300000,2.108333,2.400000,1.500000,189.000000,193.700368,201.000000,185.000000,2.275000,189.500000,2.062810,193.867685,1.897338,175.433255,1.614385,123.051532,177.000000,2.900000,01/03/22 23:17:58,1.600000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:28:08,69.600000,69.600000,71.000000,64.360958,5.752308,2175.467131,71.952308,0.729654,0.609261,28.270739,0.070864,0.000950,0.927720,2243.930025,1.026779,0.071814,64.454000,83.500000,2.003333,2.400000,1.500000,202.000000,196.069500,210.000000,182.000000,2.150000,199.999924,2.056198,194.900050,1.879035,177.652783,1.635379,124.516459,170.000000,2.700000,01/03/22 23:23:48,1.600000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:29:08,69.600000,69.600000,71.000000,64.429694,5.750639,2176.113306,71.950639,0.729654,0.610721,28.269279,0.070860,0.000952,0.927672,2245.473938,1.026832,0.071812,64.454000,83.700000,2.053333,2.400000,1.600000,202.000000,199.644792,214.000000,193.000000,1.900000,202.500000,2.029752,197.786374,1.887854,180.502887,1.656012,126.248116,170.000000,2.700000,01/03/22 23:23:48,1.500000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:30:08,69.400000,69.400000,69.000000,64.268386,5.748872,2150.132753,71.948872,0.724685,0.607286,28.282714,0.070921,0.000947,0.928464,2219.953587,1.026150,0.071868,64.454000,83.800000,1.935000,2.500000,1.400000,172.000000,178.409473,198.000000,152.000000,2.075000,182.507464,1.993388,189.208496,1.913478,183.006506,1.676729,127.539103,170.000000,2.700000,01/03/22 23:23:48,1.700000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:31:08,69.400000,69.400000,69.000000,64.302635,5.747066,2150.453578,71.947066,0.724685,0.608011,28.281989,0.070919,0.000948,0.928440,2220.719951,1.026176,0.071867,64.454000,83.900000,1.708333,2.300000,1.200000,147.000000,161.922219,182.000000,142.000000,1.700000,145.250300,1.823140,170.406572,1.910150,184.618376,1.690225,128.870732,170.000000,2.700000,01/03/22 23:23:48,1.600000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:32:08,69.400000,69.400000,69.000000,64.234101,5.745263,2149.811930,71.945263,0.724685,0.606561,28.283439,0.070923,0.000946,0.928488,2219.187242,1.026124,0.071868,64.454000,83.700000,1.908333,2.500000,1.300000,148.000000,151.947448,165.000000,133.000000,1.600000,151.248451,1.810744,157.050202,1.948918,182.858555,1.694474,130.226917,170.000000,2.700000,01/03/22 23:23:48,1.400000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:33:08,69.400000,69.400000,69.000000,64.268386,5.743461,2150.132753,71.943461,0.724685,0.607286,28.282714,0.070921,0.000947,0.928464,2219.953587,1.026150,0.071868,64.454000,83.800000,1.511667,2.100000,1.000000,149.000000,150.951893,176.000000,132.000000,1.650000,147.750214,1.708264,151.414964,1.894343,179.864368,1.703305,131.445332,170.000000,2.700000,01/03/22 23:23:48,1.400000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:34:08,69.400000,69.400000,69.000000,64.234101,5.741663,2149.811930,71.941663,0.724685,0.606561,28.283439,0.070923,0.000946,0.928488,2219.187242,1.026124,0.071868,64.454000,83.700000,1.935000,2.600000,1.300000,130.000000,134.726074,162.000000,113.000000,1.950000,130.000076,1.723140,142.898586,1.900000,175.524409,1.721272,132.192009,162.000000,2.600000,01/03/22 23:33:45,1.200000,28.890000,30.234701,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:35:08,69.400000,69.400000,69.000000,64.199780,5.739867,2161.235177,71.939867,0.724685,0.605837,28.274163,0.070899,0.000945,0.928183,2228.997248,1.026460,0.071844,64.454000,83.600000,2.488333,3.400000,1.400000,129.000000,128.542891,145.000000,114.000000,3.075000,127.750043,2.207438,131.752641,1.967055,169.360566,1.744016,132.913010,124.000000,3.400000,01/03/22 23:34:58,1.300000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:36:08,69.400000,69.400000,69.000000,64.131031,5.738073,2160.593371,71.938073,0.724685,0.604387,28.275613,0.070903,0.000942,0.928231,2227.464115,1.026408,0.071845,64.454000,83.400000,2.338333,3.400000,0.800000,105.000000,120.294068,144.000000,103.000000,2.275000,117.512081,2.409091,124.473270,1.999168,161.749344,1.757428,133.586378,124.000000,3.400000,01/03/22 23:34:58,1.800000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:37:08,69.400000,69.400000,69.000000,64.131031,5.736282,2160.593371,71.936282,0.724685,0.604387,28.275613,0.070903,0.000942,0.928231,2227.464115,1.026408,0.071845,64.454000,83.400000,2.371667,3.700000,1.300000,138.000000,114.522956,138.000000,86.000000,3.400000,122.462355,2.361157,117.524687,2.025624,153.498122,1.770397,133.927707,124.000000,3.700000,01/03/22 23:37:03,2.100000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:38:08,69.400000,69.400000,69.000000,64.096602,5.734494,2160.272471,71.934494,0.724685,0.603662,28.276338,0.070905,0.000941,0.928255,2226.697578,1.026381,0.071846,64.454000,83.300000,2.293333,3.200000,0.900000,121.000000,117.696118,147.000000,90.000000,2.625000,120.250014,2.329752,116.017618,2.054077,145.417232,1.793668,134.414687,124.000000,3.700000,01/03/22 23:37:03,1.300000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:39:08,69.400000,69.400000,69.000000,64.131031,5.732708,2160.593371,71.932708,0.724685,0.604387,28.275613,0.070903,0.000942,0.928231,2227.464115,1.026408,0.071845,64.454000,83.400000,1.853333,2.600000,0.900000,93.000000,111.999542,134.000000,90.000000,1.025000,96.998854,2.080165,115.039008,2.034276,136.965811,1.801083,134.856718,124.000000,3.700000,01/03/22 23:37:03,1.300000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:40:08,69.400000,69.400000,69.000000,64.062136,5.730925,2159.951574,71.930925,0.724685,0.602938,28.277062,0.070907,0.000940,0.928278,2225.931060,1.026355,0.071847,64.454000,83.200000,2.581667,3.000000,1.400000,133.000000,122.393073,144.000000,104.000000,2.750000,129.759499,2.221488,117.255265,2.099002,131.462004,1.821077,135.511890,124.000000,3.700000,01/03/22 23:37:03,1.200000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:41:08,69.400000,69.400000,69.000000,64.027635,5.729144,2159.630680,71.929144,0.724685,0.602213,28.277787,0.070908,0.000939,0.928302,2225.164562,1.026329,0.071847,64.454000,83.100000,1.826667,3.200000,0.700000,71.000000,108.579851,137.000000,70.000000,0.800000,77.208125,2.194215,115.419773,2.109817,126.165460,1.834240,135.821004,124.000000,3.700000,01/03/22 23:37:03,2.000000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:42:08,69.400000,69.400000,69.000000,64.027635,5.727366,2159.630680,71.927366,0.724685,0.602213,28.277787,0.070908,0.000939,0.928302,2225.164562,1.026329,0.071847,64.454000,83.100000,1.020000,1.900000,0.600000,101.000000,96.511412,128.000000,33.000000,1.550000,89.269715,1.431405,102.789756,2.021464,120.698931,1.832713,136.043574,124.000000,3.700000,01/03/22 23:37:03,2.000000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:43:08,69.400000,69.400000,69.000000,63.993097,5.725590,2159.309787,71.925590,0.724685,0.601488,28.278512,0.070910,0.000938,0.928326,2224.398084,1.026302,0.071848,64.454000,83.000000,1.785000,2.800000,1.000000,86.000000,114.339730,146.000000,86.000000,1.250000,86.999924,1.396694,105.187721,2.048752,117.118473,1.828520,136.185068,124.000000,3.700000,01/03/22 23:37:03,0.700000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:44:08,69.400000,69.400000,69.000000,63.958523,5.723816,2158.988897,71.923816,0.724685,0.600764,28.279236,0.070912,0.000937,0.928350,2223.631626,1.026276,0.071849,64.238000,82.900000,1.485000,2.500000,0.800000,96.000000,102.174911,131.000000,80.000000,1.575000,89.500000,1.637190,108.161809,2.004160,113.836813,1.833824,136.445574,124.000000,3.700000,01/03/22 23:37:03,1.000000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:45:08,69.400000,69.400000,69.000000,63.923912,5.722045,2158.668009,71.922045,0.724685,0.600039,28.279961,0.070914,0.000936,0.928374,2222.865187,1.026250,0.071849,64.238000,82.800000,1.303333,2.000000,0.800000,100.000000,98.854481,135.000000,67.000000,0.875000,96.253506,1.391736,100.412939,1.887854,110.867403,1.830075,136.624534,124.000000,3.700000,01/03/22 23:37:03,0.900000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:46:08,69.400000,69.400000,69.000000,63.923912,5.720277,2158.668009,71.920277,0.724685,0.600039,28.279961,0.070914,0.000936,0.928374,2222.865187,1.026250,0.071849,64.238000,82.800000,1.550000,2.600000,0.700000,119.000000,112.230548,133.000000,91.000000,2.500000,115.500000,1.428926,105.569554,1.807321,110.001681,1.834463,136.990608,124.000000,3.700000,01/03/22 23:37:03,0.900000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:47:08,69.400000,69.400000,69.000000,63.889265,5.718511,2158.347124,71.918511,0.724685,0.599314,28.280686,0.070916,0.000935,0.928397,2222.098768,1.026224,0.071850,64.238000,82.700000,1.405000,2.600000,0.800000,97.000000,101.530176,124.000000,73.000000,1.450000,103.744482,1.471901,106.830943,1.712313,108.739669,1.835796,137.217028,127.000000,3.200000,01/03/22 23:40:12,0.800000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:48:08,69.400000,69.400000,69.000000,63.854581,5.716748,2158.026241,71.916748,0.724685,0.598590,28.281410,0.070917,0.000933,0.928421,2221.332368,1.026197,0.071851,64.238000,82.600000,1.388333,2.400000,0.900000,96.000000,98.084192,130.000000,74.000000,1.525000,101.751930,1.406612,99.973838,1.621631,106.735582,1.837490,137.365453,127.000000,3.200000,01/03/22 23:40:12,0.800000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:49:08,69.400000,69.400000,69.000000,63.854581,5.714987,2158.026241,71.914987,0.724685,0.598590,28.281410,0.070917,0.000933,0.928421,2221.332368,1.026197,0.071851,64.238000,82.600000,1.520000,2.700000,0.900000,115.000000,105.826498,140.000000,85.000000,1.800000,117.250033,1.452893,101.918189,1.585524,106.061719,1.845432,137.434528,127.000000,3.200000,01/03/22 23:40:12,0.900000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:50:08,69.400000,69.400000,69.000000,63.854581,5.713228,2158.026241,71.913228,0.724685,0.598590,28.281410,0.070917,0.000933,0.928421,2221.332368,1.026197,0.071851,64.238000,82.600000,1.216667,1.700000,0.700000,83.000000,92.091919,140.000000,65.000000,1.650000,86.499428,1.371901,98.952814,1.451581,103.083224,1.844016,137.433177,127.000000,3.200000,01/03/22 23:40:12,0.900000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:51:08,69.400000,69.400000,69.000000,63.854581,5.711474,2158.026241,71.911474,0.724685,0.598590,28.281410,0.070917,0.000933,0.928421,2221.332368,1.026197,0.071851,64.238000,82.600000,1.433333,2.700000,0.800000,105.000000,102.851557,119.000000,79.000000,1.150000,103.750024,1.328099,97.655078,1.409484,102.416349,1.835934,137.524674,128.000000,2.800000,01/03/22 23:42:37,0.900000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:52:08,69.600000,69.600000,71.000000,64.049851,5.709749,2172.559461,71.909749,0.729654,0.602694,28.277306,0.070880,0.000939,0.927936,2236.983405,1.026540,0.071820,64.238000,82.600000,1.710000,4.000000,1.000000,109.000000,105.118393,125.000000,81.000000,2.225000,117.001376,1.572727,103.811208,1.480366,103.319932,1.835962,137.410078,120.000000,4.000000,01/03/22 23:52:02,0.800000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:53:08,69.600000,69.600000,71.000000,64.049851,5.708137,2172.559461,71.908137,0.729654,0.602694,28.277306,0.070880,0.000939,0.927936,2236.983405,1.026540,0.071820,64.238000,82.600000,1.636667,2.600000,0.400000,84.000000,109.090649,127.000000,77.000000,0.575000,87.943352,1.669421,107.088347,1.464226,102.788847,1.834490,137.579902,120.000000,4.000000,01/03/22 23:52:02,1.000000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:54:08,69.600000,69.600000,71.000000,64.049851,5.706528,2172.559461,71.906528,0.729654,0.602694,28.277306,0.070880,0.000939,0.927936,2236.983405,1.026540,0.071820,64.238000,82.600000,1.151667,1.600000,0.400000,100.000000,96.800334,123.000000,76.000000,1.100000,95.249690,1.400826,103.001977,1.431947,102.264431,1.827215,137.437524,120.000000,4.000000,01/03/22 23:52:02,1.000000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:55:08,69.600000,69.600000,71.000000,64.049851,5.704920,2172.559461,71.904920,0.729654,0.602694,28.277306,0.070880,0.000939,0.927936,2236.983405,1.026540,0.071820,64.238000,82.600000,1.281667,2.000000,0.500000,95.000000,105.699380,137.000000,84.000000,1.175000,93.753304,1.211570,101.094755,1.428286,102.947503,1.813746,137.524740,120.000000,4.000000,01/03/22 23:52:02,0.600000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:56:08,69.600000,69.600000,71.000000,64.049851,5.703316,2172.559461,71.903316,0.729654,0.602694,28.277306,0.070880,0.000939,0.927936,2236.983405,1.026540,0.071820,64.238000,82.600000,1.298333,2.600000,0.500000,101.000000,97.550432,121.000000,72.000000,0.600000,96.250837,1.289256,101.608675,1.406156,101.508038,1.809497,137.404523,120.000000,4.000000,01/03/22 23:52:02,0.600000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:57:08,69.600000,69.600000,71.000000,64.084565,5.701713,2172.882526,71.901713,0.729654,0.603424,28.276576,0.070879,0.000941,0.927912,2237.755172,1.026567,0.071819,64.238000,82.700000,1.120000,1.800000,0.400000,112.000000,103.887156,121.000000,85.000000,0.400000,103.764716,1.209091,100.684586,1.375541,101.708921,1.797528,137.338152,120.000000,4.000000,01/03/22 23:52:02,0.800000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:58:08,69.400000,69.400000,69.000000,63.923912,5.700054,2158.668009,71.900054,0.724685,0.600039,28.279961,0.070914,0.000936,0.928374,2222.865187,1.026250,0.071849,64.238000,82.800000,0.796667,1.600000,0.400000,61.000000,96.998458,130.000000,61.000000,0.800000,77.000000,0.955372,100.466853,1.317304,101.598150,1.773896,137.140967,120.000000,4.000000,01/03/22 23:52:02,0.500000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000
01/03/22 23:59:08,69.400000,69.400000,69.000000,63.923912,5.698317,2158.668009,71.898317,0.724685,0.600039,28.279961,0.070914,0.000936,0.928374,2222.865187,1.026250,0.071849,64.238000,82.800000,1.016667,2.100000,0.300000,92.000000,107.803731,140.000000,65.000000,1.175000,104.741553,0.902479,102.473869,1.266889,101.825130,1.761844,137.173456,120.000000,4.000000,01/03/22 23:52:02,0.400000,28.880000,30.224326,0.002000,0.002000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.000000,0.000000