mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
12/31/21 00:00:06,69.900000,69.900000,71.000000,63.852237,1726.100000,2225.039874,69.900000,0.737164,0.598577,28.251423,0.070775,0.000932,0.926561,2281.329015,1.027772,0.071708,65.732000,81.200000,1.023333,1.900000,0.300000,86.000000,98.626609,188.000000,45.000000,1.075000,80.248165,1.175207,93.267588,1.557238,95.761046,1.627354,93.014419,129.000000,5.500000,12/30/21 23:56:41,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:01:06,69.900000,69.900000,71.000000,63.816918,1726.100000,2224.713286,69.900000,0.737164,0.597840,28.252160,0.070777,0.000931,0.926585,2280.548610,1.027745,0.071709,65.732000,81.100000,1.495000,2.700000,0.600000,154.000000,82.521974,154.000000,8.000000,0.775000,103.093309,1.253719,90.566412,1.551248,94.591472,1.618439,92.775002,129.000000,5.500000,12/30/21 23:56:41,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:02:06,69.900000,69.900000,71.000000,63.781560,1726.100000,2224.386701,69.900000,0.737164,0.597103,28.252897,0.070779,0.000930,0.926609,2279.768226,1.027718,0.071709,65.732000,81.000000,0.763333,1.500000,0.200000,97.000000,103.035313,189.000000,64.000000,0.800000,96.750233,1.130579,92.434658,1.493677,94.534448,1.602222,93.121950,129.000000,5.500000,12/30/21 23:56:41,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:03:06,69.900000,69.900000,71.000000,63.816918,1726.100000,2224.713286,69.900000,0.737164,0.597840,28.252160,0.070777,0.000931,0.926585,2280.548610,1.027745,0.071709,65.732000,81.100000,1.223333,1.700000,0.400000,91.000000,85.720777,144.000000,36.000000,0.775000,79.027725,0.990083,94.464923,1.475541,95.148502,1.613246,92.735231,129.000000,5.500000,12/30/21 23:56:41,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:04:06,69.900000,69.900000,71.000000,63.781560,1726.100810,2224.386701,69.900810,0.737164,0.597103,28.252897,0.070779,0.000930,0.926609,2279.768226,1.027718,0.071709,65.732000,81.000000,0.783333,1.400000,0.300000,129.000000,123.602382,191.000000,31.000000,0.675000,164.283453,1.002479,103.700935,1.316140,95.701233,1.597084,93.078901,129.000000,5.500000,12/30/21 23:56:41,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:05:06,69.900000,69.900000,71.000000,63.781560,1726.100651,2224.386701,69.900651,0.737164,0.597103,28.252897,0.070779,0.000930,0.926609,2279.768226,1.027718,0.071709,65.732000,81.000000,1.558333,3.000000,0.500000,126.000000,130.201297,151.000000,114.000000,1.000000,134.756573,1.167769,126.836701,1.349584,99.735259,1.593252,93.794619,129.000000,5.500000,12/30/21 23:56:41,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:06:06,69.900000,69.900000,71.000000,63.781560,1726.100545,2224.386701,69.900545,0.737164,0.597103,28.252897,0.070779,0.000930,0.926609,2279.768226,1.027718,0.071709,65.732000,81.000000,1.318333,1.900000,0.800000,82.000000,87.535582,129.000000,58.000000,1.500000,83.000000,1.429752,109.472272,1.344260,99.744495,1.594668,93.493111,129.000000,5.500000,12/30/21 23:56:41,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:07:06,69.900000,69.900000,71.000000,63.852237,1726.100468,2236.793027,69.900468,0.737164,0.598577,28.241423,0.070750,0.000932,0.926233,2291.917605,1.028136,0.071683,65.732000,81.200000,2.358333,4.400000,0.800000,101.000000,105.351962,141.000000,58.000000,2.075000,101.499962,1.829752,96.622116,1.344592,98.896456,1.606054,93.591940,125.000000,4.400000,12/31/21 00:06:44,1.100000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:08:06,69.900000,69.900000,71.000000,63.887519,1726.100411,2237.119704,69.900411,0.737164,0.599314,28.240686,0.070748,0.000934,0.926209,2292.698306,1.028163,0.071682,65.732000,81.300000,1.453333,3.900000,0.300000,115.000000,122.485928,168.000000,98.000000,3.025000,112.999771,1.904132,113.762957,1.330116,102.719705,1.585004,93.958146,125.000000,4.400000,12/31/21 00:06:44,1.100000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:09:06,69.800000,69.800000,71.000000,63.790078,1726.096527,2229.864439,69.896527,0.734653,0.597273,28.242727,0.070767,0.000931,0.926451,2284.885382,1.027991,0.071698,65.732000,81.300000,1.656667,2.300000,1.000000,134.000000,100.583300,148.000000,54.000000,2.000000,129.752027,1.557851,111.748767,1.362063,104.063246,1.569620,93.975373,125.000000,4.400000,12/31/21 00:06:44,1.100000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:10:06,69.800000,69.800000,71.000000,63.825306,1726.086985,2230.190015,69.886985,0.734653,0.598008,28.241992,0.070765,0.000932,0.926426,2285.663388,1.028018,0.071697,65.732000,81.400000,1.043333,2.100000,0.500000,86.000000,87.955934,128.000000,51.000000,0.875000,92.250568,1.357851,94.378059,1.365225,102.859345,1.563455,93.738818,125.000000,4.400000,12/31/21 00:06:44,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:11:06,69.800000,69.800000,71.000000,63.860497,1726.079160,2230.515594,69.879160,0.734653,0.598742,28.241258,0.070763,0.000933,0.926402,2286.441415,1.028045,0.071696,65.732000,81.500000,1.851667,3.000000,0.900000,140.000000,128.840751,186.000000,75.000000,2.025000,137.249881,1.452893,108.273944,1.399667,107.573497,1.571813,94.076167,125.000000,4.400000,12/31/21 00:06:44,0.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:12:06,69.800000,69.800000,71.000000,63.825306,1726.072627,2230.190015,69.872627,0.734653,0.598008,28.241992,0.070765,0.000932,0.926426,2285.663388,1.028018,0.071697,65.732000,81.400000,1.595000,2.200000,0.900000,80.000000,101.620972,138.000000,77.000000,0.900000,82.500152,1.715702,114.453461,1.483195,107.268144,1.581005,94.227449,125.000000,4.400000,12/31/21 00:06:44,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:13:06,69.800000,69.800000,71.000000,63.860497,1726.067090,2230.515594,69.867090,0.734653,0.598742,28.241258,0.070763,0.000933,0.926402,2286.441415,1.028045,0.071696,65.732000,81.500000,1.305000,2.300000,0.600000,102.000000,100.759246,122.000000,71.000000,0.900000,95.252708,1.453719,101.494919,1.491181,108.734770,1.580478,94.470827,125.000000,4.400000,12/31/21 00:06:44,1.100000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:14:06,69.800000,69.800000,71.000000,63.895650,1726.062338,2230.841175,69.862338,0.734653,0.599477,28.240523,0.070761,0.000934,0.926378,2287.219461,1.028071,0.071695,65.732000,81.600000,1.598333,2.300000,0.700000,113.000000,83.737234,120.000000,59.000000,1.550000,112.000762,1.447107,92.173359,1.571880,104.855384,1.580006,94.231804,125.000000,4.400000,12/31/21 00:06:44,0.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:15:06,69.800000,69.800000,71.000000,63.930765,1726.058214,2231.166759,69.858214,0.734653,0.600212,28.239788,0.070760,0.000935,0.926354,2287.997528,1.028098,0.071695,65.732000,81.700000,0.856667,1.800000,0.300000,96.000000,105.819941,140.000000,64.000000,0.625000,90.009783,1.223140,94.768376,1.502496,102.314557,1.569675,94.532078,125.000000,4.400000,12/31/21 00:06:44,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:16:06,69.800000,69.800000,71.000000,63.965843,1726.054602,2231.492345,69.854602,0.734653,0.600946,28.239054,0.070758,0.000936,0.926330,2288.775615,1.028125,0.071694,65.732000,81.800000,1.581667,2.500000,0.500000,52.000000,122.355872,339.000000,24.000000,2.025000,53.500000,1.223140,112.565867,1.530283,105.248375,1.576312,94.668823,125.000000,4.400000,12/31/21 00:06:44,0.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:17:06,69.600000,69.600000,71.000000,63.840794,1726.041285,2217.621037,69.841285,0.729654,0.598316,28.241684,0.070791,0.000933,0.926767,2274.684717,1.027835,0.071724,64.238000,82.000000,1.420000,2.100000,1.000000,72.000000,70.574892,91.000000,51.000000,1.425000,76.000000,1.495868,91.055771,1.436938,101.630207,1.579478,94.321256,122.000000,3.900000,12/31/21 00:08:02,0.500000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:18:06,69.600000,69.600000,71.000000,63.875730,1726.027967,2217.944433,69.827967,0.729654,0.599046,28.240954,0.070789,0.000934,0.926743,2275.457458,1.027862,0.071723,64.238000,82.100000,1.395000,2.500000,0.500000,149.000000,113.206226,357.000000,16.000000,2.325000,147.250071,1.412397,87.432347,1.431780,100.279805,1.577895,94.972384,131.000000,3.000000,12/31/21 00:11:00,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:19:06,69.600000,69.600000,71.000000,63.875730,1726.016042,2217.944433,69.816042,0.729654,0.599046,28.240954,0.070789,0.000934,0.926743,2275.457458,1.027862,0.071723,64.238000,82.100000,2.090000,4.000000,1.000000,119.000000,113.439157,148.000000,78.000000,2.625000,121.247211,1.740496,112.953875,1.474709,101.708161,1.587615,95.565056,147.000000,4.000000,12/31/21 00:18:54,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:20:06,69.600000,69.600000,71.000000,63.875730,1726.005302,2217.944433,69.805302,0.729654,0.599046,28.240954,0.070789,0.000934,0.926743,2275.457458,1.027862,0.071723,64.238000,82.100000,1.706667,3.600000,0.600000,87.000000,94.872075,131.000000,65.000000,1.425000,87.249995,1.902479,104.371834,1.538769,102.322780,1.590780,95.638317,147.000000,4.000000,12/31/21 00:18:54,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:21:06,69.600000,69.600000,71.000000,63.875730,1725.995580,2217.944433,69.795580,0.729654,0.599046,28.240954,0.070789,0.000934,0.926743,2275.457458,1.027862,0.071723,64.238000,82.100000,1.141667,1.500000,0.800000,120.000000,92.885782,131.000000,49.000000,1.300000,125.250929,1.441322,94.123066,1.469717,98.810052,1.560678,95.440307,147.000000,4.000000,12/31/21 00:18:54,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:22:06,69.600000,69.600000,71.000000,63.875730,1725.986737,2217.944433,69.786737,0.729654,0.599046,28.240954,0.070789,0.000934,0.926743,2275.457458,1.027862,0.071723,64.238000,82.100000,1.118333,1.700000,0.300000,72.000000,99.383542,127.000000,56.000000,1.500000,72.000000,1.131405,96.115585,1.420466,98.452412,1.537379,95.929184,147.000000,4.000000,12/31/21 00:18:54,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:23:06,69.600000,69.600000,71.000000,63.875730,1725.978659,2217.944433,69.778659,0.729654,0.599046,28.240954,0.070789,0.000934,0.926743,2275.457458,1.027862,0.071723,64.238000,82.100000,1.143333,1.800000,0.400000,96.000000,82.279341,107.000000,61.000000,1.525000,95.749986,1.133058,90.896592,1.403993,96.427251,1.531352,95.753651,147.000000,4.000000,12/31/21 00:18:54,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:24:06,69.600000,69.600000,71.000000,63.875730,1725.971251,2217.944433,69.771251,0.729654,0.599046,28.240954,0.070789,0.000934,0.926743,2275.457458,1.027862,0.071723,64.238000,82.100000,1.456667,2.000000,1.000000,103.000000,102.135035,131.000000,87.000000,1.075000,100.002059,1.301653,92.012981,1.391514,98.482073,1.532297,96.034684,147.000000,4.000000,12/31/21 00:18:54,0.400000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:25:06,69.600000,69.600000,71.000000,63.910628,1725.964433,2218.267831,69.764433,0.729654,0.599776,28.240224,0.070787,0.000935,0.926719,2276.230218,1.027888,0.071722,64.238000,82.200000,1.498333,3.200000,0.800000,97.000000,107.001497,135.000000,83.000000,1.225000,97.249786,1.477686,104.484299,1.454243,98.593398,1.517662,96.554718,147.000000,4.000000,12/31/21 00:18:54,1.100000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:26:06,69.600000,69.600000,71.000000,63.945489,1725.958137,2218.591232,69.758137,0.729654,0.600505,28.239495,0.070786,0.000936,0.926695,2277.002998,1.027915,0.071722,64.238000,82.300000,1.665000,2.900000,0.700000,109.000000,103.527157,151.000000,65.000000,1.775000,107.751167,1.576860,105.279944,1.464393,97.350917,1.524132,96.670407,147.000000,4.000000,12/31/21 00:18:54,0.900000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:27:06,69.600000,69.600000,71.000000,63.980314,1725.952305,2218.914635,69.752305,0.729654,0.601235,28.238765,0.070784,0.000937,0.926671,2277.775799,1.027941,0.071721,64.238000,82.400000,1.835000,3.600000,1.100000,60.000000,93.688069,133.000000,20.000000,1.500000,61.999314,1.745455,98.666285,1.504992,99.801928,1.524160,96.864175,147.000000,4.000000,12/31/21 00:18:54,1.200000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:28:06,69.600000,69.600000,71.000000,63.945489,1725.946888,2218.591232,69.746888,0.729654,0.600505,28.239495,0.070786,0.000936,0.926695,2277.002998,1.027915,0.071722,64.238000,82.300000,2.455000,3.500000,0.600000,106.000000,85.787923,135.000000,45.000000,2.425000,110.489545,2.139669,89.869282,1.612313,97.593637,1.523021,96.894543,147.000000,4.000000,12/31/21 00:18:54,1.200000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:29:06,69.600000,69.600000,71.000000,63.945489,1725.941843,2218.591232,69.741843,0.729654,0.600505,28.239495,0.070786,0.000936,0.926695,2277.002998,1.027915,0.071722,64.238000,82.300000,1.738333,2.600000,0.800000,94.000000,88.992412,157.000000,60.000000,0.850000,87.261842,2.096694,87.144106,1.579035,95.147800,1.519717,96.970284,130.000000,3.600000,12/31/21 00:26:32,1.100000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:30:06,69.600000,69.600000,71.000000,63.945489,1725.937133,2218.591232,69.737133,0.729654,0.600505,28.239495,0.070786,0.000936,0.926695,2277.002998,1.027915,0.071722,64.238000,82.300000,0.956667,1.600000,0.300000,102.000000,90.007231,111.000000,70.000000,1.000000,97.001068,1.356198,89.661451,1.500499,94.579043,1.517273,96.997194,130.000000,3.600000,12/31/21 00:26:32,0.900000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:31:06,69.600000,69.600000,71.000000,63.945489,1725.932726,2218.591232,69.732726,0.729654,0.600505,28.239495,0.070786,0.000936,0.926695,2277.002998,1.027915,0.071722,64.238000,82.300000,0.933333,1.600000,0.400000,99.000000,95.538684,142.000000,73.000000,1.425000,101.495993,0.943802,92.733914,1.479867,94.896438,1.519411,97.510954,130.000000,3.600000,12/31/21 00:26:32,0.400000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:32:06,69.600000,69.600000,71.000000,63.945489,1725.928594,2218.591232,69.728594,0.729654,0.600505,28.239495,0.070786,0.000936,0.926695,2277.002998,1.027915,0.071722,64.238000,82.300000,1.753333,3.200000,0.300000,116.000000,109.238679,141.000000,21.000000,1.475000,118.500152,1.338843,102.289984,1.543428,95.766271,1.521216,97.625746,130.000000,3.600000,12/31/21 00:26:32,0.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:33:06,69.600000,69.600000,71.000000,63.945489,1725.924711,2218.591232,69.724711,0.729654,0.600505,28.239495,0.070786,0.000936,0.926695,2277.002998,1.027915,0.071722,64.238000,82.300000,1.218333,2.000000,0.400000,80.000000,97.414053,137.000000,53.000000,1.450000,86.752789,1.485124,103.223049,1.550915,97.378021,1.518356,97.364859,130.000000,3.600000,12/31/21 00:26:32,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:34:06,69.600000,69.600000,71.000000,63.945489,1725.921055,2218.591232,69.721055,0.729654,0.600505,28.239495,0.070786,0.000936,0.926695,2277.002998,1.027915,0.071722,64.238000,82.300000,1.296667,2.300000,0.600000,91.000000,91.655667,131.000000,55.000000,1.700000,99.000994,1.260331,94.690462,1.534110,96.303814,1.523299,97.137245,130.000000,3.600000,12/31/21 00:26:32,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:35:06,69.600000,69.600000,71.000000,63.945489,1725.917608,2218.591232,69.717608,0.729654,0.600505,28.239495,0.070786,0.000936,0.926695,2277.002998,1.027915,0.071722,64.238000,82.300000,1.331667,2.000000,0.300000,93.000000,106.391993,132.000000,75.000000,1.450000,95.999619,1.314876,98.882200,1.517804,96.231584,1.519661,97.521592,130.000000,3.600000,12/31/21 00:26:32,0.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:36:06,69.600000,69.600000,71.000000,63.980314,1725.914352,2218.914635,69.714352,0.729654,0.601235,28.238765,0.070784,0.000937,0.926671,2277.775799,1.027941,0.071721,64.238000,82.400000,0.961667,1.600000,0.500000,124.000000,98.540663,134.000000,57.000000,0.625000,120.256140,1.151240,102.413908,1.448087,95.764023,1.498528,97.872664,130.000000,3.600000,12/31/21 00:26:32,0.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:37:06,69.600000,69.600000,71.000000,63.980314,1725.911271,2218.914635,69.711271,0.729654,0.601235,28.238765,0.070784,0.000937,0.926671,2277.775799,1.027941,0.071721,64.238000,82.400000,2.266667,4.100000,1.100000,150.000000,136.794681,164.000000,122.000000,1.750000,157.250702,1.612397,117.804198,1.492180,99.884150,1.507581,98.467759,131.000000,4.100000,12/31/21 00:36:47,0.500000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:38:06,69.600000,69.600000,71.000000,63.980314,1725.908352,2218.914635,69.708352,0.729654,0.601235,28.238765,0.070784,0.000937,0.926671,2277.775799,1.027941,0.071721,64.238000,82.400000,2.451667,4.700000,1.400000,119.000000,131.397380,152.000000,113.000000,4.475000,120.000000,2.346281,134.008524,1.492346,104.559381,1.510025,99.457015,120.000000,4.700000,12/31/21 00:38:03,1.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:39:06,69.600000,69.600000,71.000000,63.980314,1725.905582,2218.914635,69.705582,0.729654,0.601235,28.238765,0.070784,0.000937,0.926671,2277.775799,1.027941,0.071721,64.238000,82.400000,2.118333,4.200000,0.400000,92.000000,94.641524,359.000000,6.000000,2.075000,94.997712,2.280165,115.159733,1.527621,105.194351,1.506443,99.467376,120.000000,4.700000,12/31/21 00:38:03,1.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:40:06,69.400000,69.400000,69.000000,63.819860,1725.899958,2204.709239,69.699958,0.724685,0.597865,28.242135,0.070819,0.000932,0.927132,2262.896808,1.027624,0.071751,64.238000,82.500000,1.328333,1.700000,0.500000,120.000000,99.060546,130.000000,66.000000,0.900000,124.499047,1.744628,97.241345,1.564725,106.183608,1.508331,99.618181,120.000000,4.700000,12/31/21 00:38:03,1.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:41:06,69.400000,69.400000,69.000000,63.819860,1725.892663,2204.709239,69.692663,0.724685,0.597865,28.242135,0.070819,0.000932,0.927132,2262.896808,1.027624,0.071751,64.238000,82.500000,2.076667,3.500000,0.700000,130.000000,124.735194,150.000000,93.000000,2.450000,123.002984,1.701653,111.731018,1.679867,109.211393,1.518773,100.221304,120.000000,4.700000,12/31/21 00:38:03,0.500000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:42:06,69.400000,69.400000,69.000000,63.785102,1725.885714,2204.388017,69.685714,0.724685,0.597140,28.242860,0.070821,0.000931,0.927156,2262.129362,1.027598,0.071752,64.238000,82.400000,2.030000,4.000000,0.400000,113.000000,140.790330,217.000000,100.000000,0.525000,119.509714,2.045455,132.178442,1.707820,112.121328,1.518051,101.000344,120.000000,4.700000,12/31/21 00:38:03,1.500000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:43:06,69.400000,69.400000,69.000000,63.785102,1725.880402,2204.388017,69.680402,0.724685,0.597140,28.242860,0.070821,0.000931,0.927156,2262.129362,1.027598,0.071752,64.238000,82.400000,1.595000,2.300000,0.400000,132.000000,122.736244,161.000000,87.000000,2.250000,131.000000,1.816529,131.233033,1.745092,114.722052,1.527326,101.198248,120.000000,4.700000,12/31/21 00:38:03,1.500000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:44:06,69.600000,69.600000,71.000000,63.980314,1725.877975,2218.914635,69.677975,0.729654,0.601235,28.238765,0.070784,0.000937,0.926671,2277.775799,1.027941,0.071721,64.238000,82.400000,1.536667,2.700000,0.400000,141.000000,144.232980,185.000000,107.000000,0.650000,137.511027,1.556198,133.272420,1.769551,120.166670,1.522022,102.275222,120.000000,4.700000,12/31/21 00:38:03,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:45:06,69.400000,69.400000,69.000000,63.785102,1725.875803,2204.388017,69.675803,0.724685,0.597140,28.242860,0.070821,0.000931,0.927156,2262.129362,1.027598,0.071752,64.238000,82.400000,1.351667,2.400000,0.800000,99.000000,92.430152,135.000000,62.000000,0.825000,95.000686,1.450413,118.805078,1.771048,118.854309,1.524854,102.044529,120.000000,4.700000,12/31/21 00:38:03,1.500000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:46:06,69.400000,69.400000,69.000000,63.819860,1725.870979,2204.709239,69.670979,0.724685,0.597865,28.242135,0.070819,0.000932,0.927132,2262.896808,1.027624,0.071751,64.238000,82.500000,1.978333,3.400000,0.400000,123.000000,128.555226,152.000000,98.000000,2.850000,107.217178,1.657025,111.081062,1.871547,122.060115,1.529770,102.755974,120.000000,4.700000,12/31/21 00:38:03,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:47:06,69.400000,69.400000,69.000000,63.819860,1725.865228,2204.709239,69.665228,0.724685,0.597865,28.242135,0.070819,0.000932,0.927132,2262.896808,1.027624,0.071751,64.238000,82.500000,3.518333,4.800000,2.000000,149.000000,125.330839,149.000000,95.000000,3.175000,135.988934,2.733058,126.705649,1.998003,120.868588,1.559539,103.300768,126.000000,4.800000,12/31/21 00:46:17,1.400000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:48:06,69.400000,69.400000,69.000000,63.819860,1725.859716,2204.709239,69.659716,0.724685,0.597865,28.242135,0.070819,0.000932,0.927132,2262.896808,1.027624,0.071751,64.238000,82.500000,2.651667,4.100000,0.800000,113.000000,106.920705,167.000000,64.000000,2.350000,102.756597,3.085124,116.385953,2.022296,118.210155,1.576201,103.635376,126.000000,4.800000,12/31/21 00:46:17,2.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:49:06,69.400000,69.400000,69.000000,63.785102,1725.854428,2204.388017,69.654428,0.724685,0.597140,28.242860,0.070821,0.000931,0.927156,2262.129362,1.027598,0.071752,64.238000,82.400000,2.478333,4.200000,1.400000,130.000000,116.153116,137.000000,97.000000,3.075000,132.749357,2.571074,111.944159,2.053744,119.972583,1.599750,104.025107,126.000000,4.800000,12/31/21 00:46:17,1.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:50:06,69.400000,69.400000,69.000000,63.785102,1725.849352,2204.388017,69.649352,0.724685,0.597140,28.242860,0.070821,0.000931,0.927156,2262.129362,1.027598,0.071752,64.238000,82.400000,2.476667,4.700000,0.500000,125.000000,102.598625,138.000000,64.000000,0.900000,106.312804,2.478512,109.568168,2.167554,120.432221,1.616440,103.666224,126.000000,4.800000,12/31/21 00:46:17,1.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:51:06,69.400000,69.400000,69.000000,63.785102,1725.844669,2204.388017,69.644669,0.724685,0.597140,28.242860,0.070821,0.000931,0.927156,2262.129362,1.027598,0.071752,64.238000,82.400000,1.651667,3.000000,0.500000,114.000000,118.447146,150.000000,95.000000,1.375000,114.245369,2.071074,110.865788,2.127121,119.785699,1.618051,104.098218,126.000000,4.800000,12/31/21 00:46:17,1.400000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:52:06,69.600000,69.600000,71.000000,63.980314,1725.842405,2218.914635,69.642405,0.729654,0.601235,28.238765,0.070784,0.000937,0.926671,2277.775799,1.027941,0.071721,64.238000,82.400000,2.608333,4.800000,1.400000,132.000000,119.970916,141.000000,90.000000,2.800000,114.255695,2.116529,119.252229,2.181697,117.883357,1.639184,104.405293,126.000000,4.800000,12/31/21 00:46:17,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:53:06,69.600000,69.600000,71.000000,63.945489,1725.841607,2218.591232,69.641607,0.729654,0.600505,28.239495,0.070786,0.000936,0.926695,2277.002998,1.027915,0.071722,64.238000,82.300000,2.528333,4.000000,0.600000,81.000000,101.832705,140.000000,33.000000,0.825000,78.251501,2.558678,111.490853,2.277870,115.945340,1.657901,104.787797,126.000000,4.800000,12/31/21 00:46:17,1.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:54:06,69.600000,69.600000,71.000000,63.945489,1725.840838,2218.591232,69.640838,0.729654,0.600505,28.239495,0.070786,0.000936,0.926695,2277.002998,1.027915,0.071722,64.238000,82.300000,0.908333,1.600000,0.400000,111.000000,97.435663,349.000000,2.000000,0.425000,98.021966,1.731405,100.063892,2.212646,111.576388,1.633380,104.501708,126.000000,4.800000,12/31/21 00:46:17,1.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:55:06,69.600000,69.600000,71.000000,63.945489,1725.840097,2218.591232,69.640097,0.729654,0.600505,28.239495,0.070786,0.000936,0.926695,2277.002998,1.027915,0.071722,64.238000,82.300000,0.826667,2.400000,0.300000,91.000000,122.682392,326.000000,4.000000,0.575000,46.116511,0.865289,108.948876,2.160566,114.310484,1.626770,104.932933,126.000000,4.800000,12/31/21 00:46:17,0.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:56:06,69.600000,69.600000,71.000000,63.910628,1725.839382,2218.267831,69.639382,0.729654,0.599776,28.240224,0.070787,0.000935,0.926719,2276.230218,1.027888,0.071722,64.238000,82.200000,1.363333,1.800000,0.800000,85.000000,98.505830,122.000000,78.000000,1.550000,91.001602,1.089256,108.376839,2.102829,111.113693,1.626631,105.109290,126.000000,4.800000,12/31/21 00:46:17,0.300000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:57:06,69.600000,69.600000,71.000000,63.910628,1725.838693,2218.267831,69.638693,0.729654,0.599776,28.240224,0.070787,0.000935,0.926719,2276.230218,1.027888,0.071722,64.238000,82.200000,1.355000,2.500000,0.700000,92.000000,97.368773,143.000000,48.000000,1.525000,92.250014,1.356198,97.889187,1.887188,108.170230,1.609969,104.829351,128.000000,4.800000,12/31/21 00:51:35,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:58:06,69.600000,69.600000,71.000000,63.875730,1725.838027,2217.944433,69.638027,0.729654,0.599046,28.240954,0.070789,0.000934,0.926743,2275.457458,1.027862,0.071723,64.238000,82.100000,1.588333,3.100000,0.600000,126.000000,101.035667,126.000000,76.000000,1.750000,111.814909,1.470248,99.122307,1.779867,107.458051,1.609803,105.080576,128.000000,4.800000,12/31/21 00:51:35,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 00:59:06,69.600000,69.600000,71.000000,63.840794,1725.837384,2217.621037,69.637384,0.729654,0.598316,28.241684,0.070791,0.000933,0.926767,2274.684717,1.027835,0.071724,64.238000,82.000000,2.416667,4.400000,1.500000,136.000000,122.396561,143.000000,92.000000,2.450000,137.247899,1.998347,111.466675,1.774210,108.139442,1.627798,105.687829,128.000000,4.800000,12/31/21 00:51:35,0.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:00:06,69.800000,69.800000,71.000000,64.035886,1725.837261,2232.143524,69.637261,0.734653,0.602416,28.237584,0.070754,0.000939,0.926282,2290.331850,1.028178,0.071693,65.948000,82.000000,2.136667,3.100000,0.900000,132.000000,115.809647,150.000000,80.000000,2.050000,142.004975,2.278512,119.185004,1.736273,109.528986,1.646543,105.970092,128.000000,4.800000,12/31/21 00:51:35,1.500000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:01:06,69.800000,69.800000,71.000000,64.000883,1725.839924,2231.817933,69.639924,0.734653,0.601681,28.238319,0.070756,0.000937,0.926306,2289.553722,1.028152,0.071693,65.732000,81.900000,1.605000,3.500000,0.700000,134.000000,109.647301,134.000000,85.000000,3.175000,131.499848,1.876033,112.894974,1.733111,108.548453,1.648181,106.441137,128.000000,4.800000,12/31/21 00:51:35,1.500000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:02:06,69.800000,69.800000,71.000000,64.000883,1725.842501,2231.817933,69.642501,0.734653,0.601681,28.238319,0.070756,0.000937,0.926306,2289.553722,1.028152,0.071693,65.732000,81.900000,2.528333,4.500000,1.600000,70.000000,98.349425,135.000000,60.000000,2.300000,64.248927,2.066942,104.393822,1.728286,106.304314,1.677673,106.341506,135.000000,4.500000,12/31/21 01:01:17,0.900000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:03:06,69.800000,69.800000,71.000000,64.035886,1725.844996,2232.143524,69.644996,0.734653,0.602416,28.237584,0.070754,0.000939,0.926282,2290.331850,1.028178,0.071693,65.948000,82.000000,1.490000,2.700000,0.800000,100.000000,85.868612,106.000000,63.000000,1.350000,96.249614,2.016529,92.245248,1.620133,104.452082,1.682088,106.325699,135.000000,4.500000,12/31/21 01:01:17,1.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:04:06,69.800000,69.800000,71.000000,64.000883,1725.847414,2231.817933,69.647414,0.734653,0.601681,28.238319,0.070756,0.000937,0.926306,2289.553722,1.028152,0.071693,65.732000,81.900000,1.488333,2.200000,0.500000,43.000000,85.063515,120.000000,43.000000,1.875000,49.493692,1.496694,85.342870,1.677704,103.130652,1.693724,105.704249,135.000000,4.500000,12/31/21 01:01:17,1.400000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:05:06,69.800000,69.800000,71.000000,64.035886,1725.849757,2232.143524,69.649757,0.734653,0.602416,28.237584,0.070754,0.000939,0.926282,2290.331850,1.028178,0.071693,65.948000,82.000000,1.481667,2.700000,0.800000,82.000000,90.281051,128.000000,50.000000,1.350000,86.500000,1.481818,87.809094,1.744093,100.415347,1.692558,104.995448,135.000000,4.500000,12/31/21 01:01:17,0.900000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:06:06,69.600000,69.600000,71.000000,63.840794,1725.850920,2217.621037,69.650920,0.729654,0.598316,28.241684,0.070791,0.000933,0.926767,2274.684717,1.027835,0.071724,64.238000,82.000000,1.183333,1.700000,0.500000,120.000000,104.274347,128.000000,81.000000,1.475000,117.499886,1.335537,96.945555,1.726622,101.005230,1.690558,105.272085,135.000000,4.500000,12/31/21 01:01:17,1.200000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:07:06,69.600000,69.600000,71.000000,63.840794,1725.851751,2217.621037,69.651751,0.729654,0.598316,28.241684,0.070791,0.000933,0.926767,2274.684717,1.027835,0.071724,64.238000,82.000000,1.638333,2.300000,0.900000,66.000000,75.063884,121.000000,60.000000,1.575000,67.000000,1.410744,89.603284,1.755241,98.757174,1.678617,104.751182,135.000000,4.500000,12/31/21 01:01:17,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:08:06,69.600000,69.600000,71.000000,63.875730,1725.851138,2229.702351,69.651138,0.729654,0.599046,28.230954,0.070764,0.000934,0.926414,2286.049973,1.028226,0.071698,64.238000,82.100000,1.153333,2.000000,0.400000,72.000000,84.233387,181.000000,19.000000,0.975000,82.254950,1.396694,79.675937,1.713478,97.237534,1.673730,104.123469,135.000000,4.500000,12/31/21 01:01:17,1.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:09:06,69.800000,69.800000,71.000000,64.105779,1725.852954,2244.552160,69.652954,0.734653,0.603885,28.226115,0.070725,0.000941,0.925906,2302.482497,1.028596,0.071666,65.948000,82.200000,1.176667,1.600000,0.400000,73.000000,74.393328,119.000000,30.000000,1.400000,63.755041,1.169421,78.978737,1.589684,92.439474,1.665676,103.693597,135.000000,4.500000,12/31/21 01:01:17,1.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:10:06,69.600000,69.600000,71.000000,64.084565,1725.854100,2231.643296,69.654100,0.729654,0.603424,28.226576,0.070753,0.000941,0.926271,2290.688478,1.028385,0.071694,64.238000,82.700000,1.153333,2.400000,0.400000,96.000000,82.542585,151.000000,22.000000,0.800000,99.001527,1.162810,78.329838,1.490849,89.131490,1.667148,103.601990,135.000000,4.500000,12/31/21 01:01:17,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:11:06,69.600000,69.600000,71.000000,64.119242,1725.853433,2231.966796,69.653433,0.729654,0.604154,28.225846,0.070751,0.000942,0.926247,2291.461632,1.028412,0.071693,64.238000,82.800000,0.823333,1.700000,0.200000,233.000000,106.095178,233.000000,15.000000,1.150000,203.590086,0.990909,91.296380,1.414143,87.981259,1.650319,103.232611,135.000000,4.500000,12/31/21 01:01:17,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:12:06,69.600000,69.600000,71.000000,64.153882,1725.852692,2232.290297,69.652692,0.729654,0.604883,28.225117,0.070750,0.000943,0.926223,2292.234806,1.028438,0.071692,64.238000,82.900000,1.943333,4.300000,0.800000,26.000000,169.571914,224.000000,26.000000,2.775000,38.716175,1.377686,141.227376,1.354908,91.582986,1.655846,103.940845,26.000000,4.300000,12/31/21 01:12:06,0.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:13:06,69.600000,69.600000,71.000000,64.223052,1725.851972,2232.937308,69.651972,0.729654,0.606343,28.223657,0.070746,0.000945,0.926175,2293.781214,1.028491,0.071691,64.454000,83.100000,2.823333,7.400000,1.000000,69.000000,59.809515,122.000000,12.000000,1.350000,44.022846,2.374380,106.976418,1.485857,89.040337,1.681089,103.347504,21.000000,7.400000,12/31/21 01:12:12,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:14:06,69.600000,69.600000,71.000000,64.395344,1725.851271,2234.554876,69.651271,0.729654,0.609991,28.220009,0.070737,0.000951,0.926055,2297.647584,1.028624,0.071688,64.454000,83.600000,1.403333,3.000000,0.300000,115.000000,110.716530,168.000000,68.000000,0.800000,109.252669,2.131405,85.304648,1.478369,91.862464,1.678117,103.833284,21.000000,7.400000,12/31/21 01:12:12,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:15:06,69.600000,69.600000,71.000000,64.360958,1725.850588,2234.231357,69.650588,0.729654,0.609261,28.220739,0.070739,0.000950,0.926079,2296.874270,1.028598,0.071688,64.454000,83.500000,1.535000,3.000000,0.400000,149.000000,70.475233,149.000000,6.000000,2.725000,143.251904,1.468595,91.188293,1.483195,89.843375,1.689197,103.286897,21.000000,7.400000,12/31/21 01:12:12,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:16:06,69.400000,69.400000,69.000000,64.199780,1725.849004,2220.002598,69.649004,0.724685,0.605837,28.224163,0.070774,0.000945,0.926542,2281.935074,1.028279,0.071719,64.454000,83.600000,2.191667,4.200000,0.400000,119.000000,118.384059,186.000000,62.000000,0.525000,126.703045,1.855372,94.834152,1.584027,91.163611,1.699667,103.280527,21.000000,7.400000,12/31/21 01:12:12,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:17:06,69.400000,69.400000,69.000000,64.234101,1725.845775,2220.323934,69.645775,0.724685,0.606561,28.223439,0.070772,0.000946,0.926518,2282.703029,1.028305,0.071718,64.454000,83.700000,2.263333,4.100000,0.800000,15.000000,79.588494,124.000000,13.000000,3.400000,14.749929,2.233884,98.854530,1.646755,91.767742,1.713580,103.472686,21.000000,7.400000,12/31/21 01:12:12,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:18:06,69.400000,69.400000,69.000000,64.234101,1725.842629,2220.323934,69.642629,0.724685,0.606561,28.223439,0.070772,0.000946,0.926518,2282.703029,1.028305,0.071718,64.454000,83.700000,1.608333,3.300000,0.600000,78.000000,87.607476,134.000000,17.000000,2.625000,70.249231,1.924793,83.938031,1.690849,92.138962,1.717384,103.097645,21.000000,7.400000,12/31/21 01:12:12,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:19:06,69.400000,69.400000,69.000000,64.302635,1725.839562,2220.966612,69.639562,0.724685,0.608011,28.221989,0.070768,0.000948,0.926471,2284.238996,1.028358,0.071717,64.454000,83.900000,1.085000,2.100000,0.400000,100.000000,103.751615,157.000000,51.000000,0.750000,108.973792,1.361983,95.113395,1.682363,95.760093,1.700944,102.916848,21.000000,7.400000,12/31/21 01:12:12,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:20:06,69.400000,69.400000,69.000000,64.302635,1725.836572,2220.966612,69.636572,0.724685,0.608011,28.221989,0.070768,0.000948,0.926471,2284.238996,1.028358,0.071717,64.454000,83.900000,1.446667,2.300000,0.300000,115.000000,85.283896,156.000000,69.000000,0.550000,106.992249,1.274380,94.149667,1.710649,96.067252,1.696001,102.740991,21.000000,7.400000,12/31/21 01:12:12,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:21:06,69.200000,69.200000,69.000000,64.175316,1725.832792,2207.050919,69.632792,0.719745,0.605306,28.224694,0.070802,0.000944,0.926910,2270.058392,1.028065,0.071746,64.670000,84.100000,1.276667,2.700000,0.400000,70.000000,104.862847,197.000000,62.000000,2.025000,79.253229,1.357851,94.898712,1.756905,96.457978,1.698278,102.958334,21.000000,7.400000,12/31/21 01:12:12,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:22:06,69.200000,69.200000,69.000000,64.175316,1725.827522,2207.050919,69.627522,0.719745,0.605306,28.224694,0.070802,0.000944,0.926910,2270.058392,1.028065,0.071746,64.670000,84.100000,1.786667,2.800000,0.600000,124.000000,91.919212,137.000000,63.000000,0.775000,96.627686,1.525620,98.393013,1.746256,91.292109,1.709442,102.809700,21.000000,7.400000,12/31/21 01:12:12,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:23:06,69.200000,69.200000,69.000000,64.209429,1725.822378,2207.370094,69.622378,0.719745,0.606025,28.223975,0.070800,0.000945,0.926886,2270.821097,1.028091,0.071746,64.670000,84.200000,1.236667,1.700000,0.500000,114.000000,106.718324,170.000000,75.000000,0.625000,138.816985,1.514876,99.170278,1.583028,95.977566,1.710997,103.267037,80.000000,4.200000,12/31/21 01:15:44,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:24:06,69.200000,69.200000,69.000000,64.209429,1725.817357,2207.370094,69.617357,0.719745,0.606025,28.223975,0.070800,0.000945,0.926886,2270.821097,1.028091,0.071746,64.670000,84.200000,1.351667,2.300000,0.400000,127.000000,85.793662,127.000000,61.000000,1.475000,112.721384,1.288430,96.512347,1.577038,93.481714,1.709109,102.972658,80.000000,4.200000,12/31/21 01:15:44,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:25:06,69.200000,69.200000,69.000000,64.243507,1725.812453,2207.689272,69.612453,0.719745,0.606745,28.223255,0.070798,0.000946,0.926863,2271.583822,1.028117,0.071745,64.670000,84.300000,1.660000,2.900000,0.600000,94.000000,82.659934,351.000000,0.000000,1.050000,48.001834,1.500000,84.700443,1.593012,94.731149,1.711858,102.610344,80.000000,4.200000,12/31/21 01:15:44,0.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:26:06,69.200000,69.200000,69.000000,64.243507,1725.807664,2207.689272,69.607664,0.719745,0.606745,28.223255,0.070798,0.000946,0.926863,2271.583822,1.028117,0.071745,64.670000,84.300000,1.540000,2.500000,0.800000,89.000000,85.301848,121.000000,51.000000,1.600000,91.000000,1.603306,84.525390,1.523960,91.537782,1.709858,102.282030,39.000000,4.100000,12/31/21 01:17:00,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:27:06,69.200000,69.200000,69.000000,64.243507,1725.802985,2207.689272,69.602985,0.719745,0.606745,28.223255,0.070798,0.000946,0.926863,2271.583822,1.028117,0.071745,64.670000,84.300000,1.485000,2.500000,0.800000,141.000000,95.982261,143.000000,56.000000,0.950000,133.509790,1.512397,90.609659,1.450582,93.014420,1.704193,102.302451,60.000000,3.300000,12/31/21 01:18:01,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:28:06,69.200000,69.200000,69.000000,64.311556,1725.798411,2208.327633,69.598411,0.719745,0.608185,28.221815,0.070795,0.000949,0.926815,2273.109329,1.028170,0.071743,64.670000,84.500000,1.556667,2.700000,0.600000,97.000000,87.432941,135.000000,36.000000,1.200000,90.498665,1.522314,91.781902,1.443927,93.079983,1.689309,102.350644,94.000000,2.900000,12/31/21 01:24:51,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:29:06,69.200000,69.200000,69.000000,64.311556,1725.793941,2208.327633,69.593941,0.719745,0.608185,28.221815,0.070795,0.000949,0.926815,2273.109329,1.028170,0.071743,64.670000,84.500000,1.418333,2.100000,0.400000,54.000000,105.648701,145.000000,54.000000,0.850000,82.080726,1.484298,97.219966,1.474875,93.387354,1.683532,102.639416,94.000000,2.900000,12/31/21 01:24:51,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:30:06,69.200000,69.200000,69.000000,64.413367,1725.789569,2209.285193,69.589569,0.719745,0.610344,28.219656,0.070789,0.000952,0.926744,2275.397736,1.028248,0.071741,64.670000,84.800000,1.755000,3.200000,0.400000,83.000000,93.070105,356.000000,10.000000,1.225000,115.775991,1.584298,100.178111,1.505491,94.241798,1.696834,102.745848,143.000000,3.200000,12/31/21 01:29:40,0.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:31:06,69.200000,69.200000,69.000000,64.447234,1725.785294,2209.604384,69.585294,0.719745,0.611064,28.218936,0.070788,0.000953,0.926721,2276.160578,1.028275,0.071741,64.670000,84.900000,1.295000,2.300000,0.600000,70.000000,88.582126,145.000000,44.000000,1.000000,63.756926,1.523140,90.265542,1.509151,92.531502,1.703027,102.636661,143.000000,3.200000,12/31/21 01:29:40,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:32:06,69.200000,69.200000,69.000000,64.413367,1725.781111,2209.285193,69.581111,0.719745,0.610344,28.219656,0.070789,0.000952,0.926744,2275.397736,1.028248,0.071741,64.670000,84.800000,1.601667,2.400000,1.000000,101.000000,104.217929,147.000000,54.000000,1.425000,107.500000,1.448760,96.341535,1.488519,93.873979,1.700555,102.551690,143.000000,3.200000,12/31/21 01:29:40,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:33:06,69.200000,69.200000,69.000000,64.379465,1725.777018,2208.966004,69.577018,0.719745,0.609624,28.220376,0.070791,0.000951,0.926768,2274.634915,1.028222,0.071742,64.670000,84.700000,1.076667,2.300000,0.300000,87.000000,94.168721,141.000000,65.000000,0.550000,107.949233,1.336364,98.857936,1.472879,92.495662,1.698139,102.483537,143.000000,3.200000,12/31/21 01:29:40,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:34:06,69.200000,69.200000,69.000000,64.413367,1725.773012,2209.285193,69.573012,0.719745,0.610344,28.219656,0.070789,0.000952,0.926744,2275.397736,1.028248,0.071741,64.670000,84.800000,2.101667,3.500000,0.600000,70.000000,69.196855,120.000000,32.000000,1.425000,87.765595,1.585950,81.792550,1.549750,90.819423,1.711636,102.113340,52.000000,3.500000,12/31/21 01:33:28,0.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:35:06,69.200000,69.200000,69.000000,64.447234,1725.769091,2209.604384,69.569091,0.719745,0.611064,28.218936,0.070788,0.000953,0.926721,2276.160578,1.028275,0.071741,64.670000,84.900000,1.975000,3.800000,0.500000,89.000000,90.346727,146.000000,60.000000,1.900000,68.915863,2.028926,79.862095,1.580366,91.387289,1.722272,101.818674,71.000000,3.800000,12/31/21 01:34:36,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:36:06,69.200000,69.200000,69.000000,64.481066,1725.765251,2209.923578,69.565251,0.719745,0.611783,28.218217,0.070786,0.000954,0.926697,2276.923438,1.028301,0.071740,64.886000,85.000000,1.840000,3.600000,0.600000,62.000000,79.853410,145.000000,16.000000,3.125000,50.744582,1.904132,85.213688,1.610649,90.926210,1.736740,101.529897,71.000000,3.800000,12/31/21 01:34:36,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:37:06,69.200000,69.200000,69.000000,64.413367,1725.761490,2209.285193,69.561490,0.719745,0.610344,28.219656,0.070789,0.000952,0.926744,2275.397736,1.028248,0.071741,64.670000,84.800000,1.315000,2.400000,0.500000,85.000000,98.608690,171.000000,69.000000,1.675000,85.249995,1.577686,89.467111,1.592679,91.259960,1.721133,100.854489,71.000000,3.800000,12/31/21 01:34:36,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:38:06,69.200000,69.200000,69.000000,64.379465,1725.757805,2208.966004,69.557805,0.719745,0.609624,28.220376,0.070791,0.000951,0.926768,2274.634915,1.028222,0.071742,64.670000,84.700000,1.396667,2.500000,0.400000,127.000000,82.808729,132.000000,19.000000,1.750000,98.901860,1.371074,90.300664,1.577038,90.681160,1.704277,99.965582,71.000000,3.800000,12/31/21 01:34:36,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:39:06,69.200000,69.200000,69.000000,64.413367,1725.754195,2221.049688,69.554195,0.719745,0.610344,28.209656,0.070764,0.000952,0.926416,2285.998248,1.028613,0.071716,64.670000,84.800000,1.903333,3.200000,0.700000,75.000000,80.107495,156.000000,42.000000,2.425000,63.487138,1.647934,81.514730,1.625458,87.914460,1.699944,99.697967,71.000000,3.800000,12/31/21 01:34:36,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:40:06,69.200000,69.200000,69.000000,64.447234,1725.750658,2221.368964,69.550658,0.719745,0.611064,28.208936,0.070762,0.000953,0.926392,2286.761360,1.028639,0.071716,64.670000,84.900000,0.935000,1.500000,0.400000,77.000000,88.057986,163.000000,23.000000,0.975000,81.239757,1.425620,84.377729,1.543927,87.558313,1.693252,99.521620,71.000000,3.800000,12/31/21 01:34:36,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:41:06,69.200000,69.200000,69.000000,64.413367,1725.747190,2221.049688,69.547190,0.719745,0.610344,28.209656,0.070764,0.000952,0.926416,2285.998248,1.028613,0.071716,64.670000,84.800000,2.025000,3.500000,0.800000,121.000000,87.028244,147.000000,45.000000,2.300000,126.486221,1.484298,87.418872,1.615973,87.380468,1.692724,98.846848,71.000000,3.800000,12/31/21 01:34:36,0.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:42:06,69.200000,69.200000,69.000000,64.447234,1725.743790,2221.368964,69.543790,0.719745,0.611064,28.208936,0.070762,0.000953,0.926392,2286.761360,1.028639,0.071716,64.670000,84.900000,1.318333,2.900000,0.300000,130.000000,111.499927,187.000000,63.000000,0.400000,129.597648,1.667769,98.999263,1.588020,88.121865,1.680339,98.424509,71.000000,3.800000,12/31/21 01:34:36,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:43:06,69.200000,69.200000,69.000000,64.447234,1725.740456,2221.368964,69.540456,0.719745,0.611064,28.208936,0.070762,0.000953,0.926392,2286.761360,1.028639,0.071716,64.670000,84.900000,1.326667,2.100000,0.400000,78.000000,78.973460,149.000000,24.000000,2.050000,78.750024,1.330579,95.161704,1.612479,86.518474,1.676368,97.645348,71.000000,3.800000,12/31/21 01:34:36,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:44:06,69.200000,69.200000,69.000000,64.481066,1725.737186,2221.688243,69.537186,0.719745,0.611783,28.208217,0.070761,0.000954,0.926369,2287.524491,1.028665,0.071715,64.886000,85.000000,1.516667,2.700000,0.600000,89.000000,81.720999,171.000000,29.000000,0.650000,103.520910,1.414050,80.694992,1.555075,87.819950,1.675618,96.617904,71.000000,3.800000,12/31/21 01:34:36,0.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:45:06,69.000000,69.000000,69.000000,64.352595,1725.733280,2207.749986,69.533280,0.714835,0.609039,28.210961,0.070794,0.000950,0.926810,2273.296733,1.028371,0.071745,64.886000,85.200000,1.683333,3.000000,0.500000,105.000000,86.015111,144.000000,33.000000,0.825000,82.637578,1.602479,83.885014,1.526123,87.399466,1.681200,96.492779,20.000000,3.600000,12/31/21 01:35:41,0.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:46:06,69.000000,69.000000,69.000000,64.386294,1725.728255,2208.067112,69.528255,0.714835,0.609754,28.210246,0.070793,0.000952,0.926786,2274.054603,1.028397,0.071744,64.886000,85.300000,2.106667,3.100000,0.600000,70.000000,91.461452,129.000000,43.000000,2.575000,84.274549,1.884298,88.757250,1.555408,88.492339,1.683949,95.844476,54.000000,3.500000,12/31/21 01:40:27,0.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:47:06,69.000000,69.000000,69.000000,64.386294,1725.723323,2208.067112,69.523323,0.714835,0.609754,28.210246,0.070793,0.000952,0.926786,2274.054603,1.028397,0.071744,64.886000,85.300000,2.501667,4.300000,0.800000,61.000000,94.727198,152.000000,46.000000,3.250000,55.003437,2.292562,93.108583,1.670882,88.095027,1.667065,95.302608,146.000000,4.300000,12/31/21 01:46:39,0.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:48:06,69.000000,69.000000,69.000000,64.318862,1725.718483,2207.432863,69.518483,0.714835,0.608325,28.211675,0.070796,0.000949,0.926833,2272.538882,1.028345,0.071745,64.886000,85.100000,2.140000,3.500000,1.100000,109.000000,89.516261,141.000000,32.000000,3.350000,118.496516,2.327273,91.845558,1.746423,88.868670,1.658345,94.987849,146.000000,4.300000,12/31/21 01:46:39,1.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:49:06,69.200000,69.200000,69.000000,64.514863,1725.714495,2222.007525,69.514495,0.719745,0.612503,28.207497,0.070759,0.000955,0.926345,2288.287641,1.028692,0.071714,64.886000,85.100000,1.626667,3.100000,0.500000,60.000000,91.263615,159.000000,57.000000,1.175000,63.499428,1.891736,90.155654,1.718469,89.914216,1.644238,94.536215,146.000000,4.300000,12/31/21 01:46:39,1.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:50:06,69.000000,69.000000,69.000000,64.352595,1725.710519,2207.749986,69.510519,0.714835,0.609039,28.210961,0.070794,0.000950,0.926810,2273.296733,1.028371,0.071745,64.886000,85.200000,1.195000,2.200000,0.400000,54.000000,90.333264,358.000000,8.000000,0.750000,41.529442,1.424793,91.015462,1.743095,90.139345,1.622216,94.327673,146.000000,4.300000,12/31/21 01:46:39,0.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:51:06,69.000000,69.000000,69.000000,64.386294,1725.705925,2208.067112,69.505925,0.714835,0.609754,28.210246,0.070793,0.000952,0.926786,2274.054603,1.028397,0.071744,64.886000,85.300000,1.895000,3.500000,0.400000,52.000000,68.566251,156.000000,23.000000,3.100000,60.254082,1.542975,78.288232,1.731947,88.333863,1.626520,93.440504,146.000000,4.300000,12/31/21 01:46:39,0.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:52:06,69.000000,69.000000,69.000000,64.419959,1725.701412,2208.384240,69.501412,0.714835,0.610469,28.209531,0.070791,0.000953,0.926763,2274.812493,1.028423,0.071743,64.886000,85.400000,2.876667,4.800000,0.900000,72.000000,69.194656,97.000000,15.000000,2.225000,80.736420,2.369421,68.758076,1.884526,84.011420,1.631519,92.533972,62.000000,4.800000,12/31/21 01:51:30,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:53:06,69.000000,69.000000,69.000000,64.386294,1725.696980,2208.067112,69.496980,0.714835,0.609754,28.210246,0.070793,0.000952,0.926786,2274.054603,1.028397,0.071744,64.886000,85.300000,2.693333,5.500000,1.400000,49.000000,76.921101,109.000000,42.000000,4.450000,51.247899,2.790909,72.901493,2.023295,83.681913,1.633518,92.078733,49.000000,5.500000,12/31/21 01:53:06,2.100000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:54:06,69.000000,69.000000,69.000000,64.386294,1725.692654,2208.067112,69.492654,0.714835,0.609754,28.210246,0.070793,0.000952,0.926786,2274.054603,1.028397,0.071744,64.886000,85.300000,3.143333,6.500000,1.200000,91.000000,69.357772,93.000000,49.000000,1.550000,84.003671,2.916529,73.107971,2.183527,82.342645,1.670703,91.592337,58.000000,6.500000,12/31/21 01:53:13,1.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:55:06,69.200000,69.200000,69.000000,64.548625,1725.689909,2222.326808,69.489909,0.719745,0.613223,28.206777,0.070757,0.000957,0.926322,2289.050811,1.028718,0.071714,64.886000,85.200000,2.530000,4.800000,1.300000,71.000000,81.722161,104.000000,49.000000,3.975000,76.000534,2.858678,75.269901,2.268552,81.927425,1.699250,91.024107,58.000000,6.500000,12/31/21 01:53:13,1.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:56:06,69.200000,69.200000,69.000000,64.582352,1725.687412,2222.646094,69.487412,0.719745,0.613943,28.206057,0.070755,0.000958,0.926298,2289.814001,1.028744,0.071713,64.886000,85.300000,3.578333,6.200000,0.800000,72.000000,71.411291,98.000000,22.000000,1.450000,39.662801,3.041322,76.725885,2.419135,79.776708,1.736240,90.533200,58.000000,6.500000,12/31/21 01:53:13,1.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:57:06,69.200000,69.200000,69.000000,64.548625,1725.684958,2222.326808,69.484958,0.719745,0.613223,28.206777,0.070757,0.000957,0.926322,2289.050811,1.028718,0.071714,64.886000,85.200000,2.061667,4.600000,0.500000,108.000000,80.190287,359.000000,4.000000,2.900000,90.491276,2.829752,75.131710,2.374875,78.415593,1.748070,90.271666,58.000000,6.500000,12/31/21 01:53:13,2.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:58:06,69.200000,69.200000,69.000000,64.582352,1725.682546,2222.646094,69.482546,0.719745,0.613943,28.206057,0.070755,0.000958,0.926298,2289.814001,1.028744,0.071713,64.886000,85.300000,2.935000,5.000000,0.900000,72.000000,78.238670,108.000000,52.000000,4.500000,67.251673,2.484298,78.992045,2.454576,77.411455,1.770786,89.855165,58.000000,6.500000,12/31/21 01:53:13,0.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 01:59:06,69.200000,69.200000,69.000000,64.582352,1725.680173,2222.646094,69.480173,0.719745,0.613943,28.206057,0.070755,0.000958,0.926298,2289.814001,1.028744,0.071713,64.886000,85.300000,1.651667,3.300000,0.500000,97.000000,96.626511,271.000000,65.000000,1.550000,111.785625,2.297521,86.376673,2.454077,77.476537,1.758039,89.381719,58.000000,6.500000,12/31/21 01:53:13,1.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:00:06,69.200000,69.200000,69.000000,64.582352,1725.677841,2222.646094,69.477841,0.719745,0.613943,28.206057,0.070755,0.000958,0.926298,2289.814001,1.028744,0.071713,64.886000,85.300000,1.470000,2.700000,0.500000,118.000000,93.478063,138.000000,55.000000,2.050000,116.751167,1.580992,94.674887,2.480033,77.974203,1.746820,88.985438,58.000000,6.500000,12/31/21 01:53:13,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:01:06,69.000000,69.000000,69.000000,64.419959,1725.674584,2220.152944,69.474584,0.714835,0.610469,28.199531,0.070766,0.000953,0.926434,2285.416810,1.028788,0.071718,64.886000,85.400000,2.646667,4.400000,0.600000,80.000000,93.826712,124.000000,45.000000,3.125000,82.500114,2.056198,93.684311,2.560233,80.547412,1.764399,88.695445,58.000000,6.500000,12/31/21 01:53:13,0.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:02:06,69.000000,69.000000,69.000000,64.419959,1725.670697,2220.152944,69.470697,0.714835,0.610469,28.199531,0.070766,0.000953,0.926434,2285.416810,1.028788,0.071718,64.886000,85.400000,2.063333,2.900000,1.100000,122.000000,74.542843,122.000000,42.000000,1.725000,107.993462,2.351240,84.404829,2.477704,81.157603,1.756512,88.253957,58.000000,6.500000,12/31/21 01:53:13,2.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:03:06,69.000000,69.000000,69.000000,64.453589,1725.666874,2220.470159,69.466874,0.714835,0.611184,28.198816,0.070764,0.000954,0.926411,2286.174988,1.028814,0.071718,64.886000,85.500000,2.686667,4.900000,0.700000,89.000000,98.983916,153.000000,66.000000,0.800000,96.754775,2.380992,86.465802,2.481697,83.369386,1.776090,88.494289,58.000000,6.500000,12/31/21 01:53:13,2.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:04:06,69.000000,69.000000,69.000000,64.453589,1725.663113,2220.470159,69.463113,0.714835,0.611184,28.198816,0.070764,0.000954,0.926411,2286.174988,1.028814,0.071718,64.886000,85.500000,1.806667,4.600000,0.500000,96.000000,95.584054,170.000000,55.000000,1.400000,89.000000,2.244628,97.524549,2.341597,86.206569,1.781561,88.660016,44.000000,6.200000,12/31/21 01:55:15,1.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:05:06,69.000000,69.000000,69.000000,64.453589,1725.659411,2220.470159,69.459411,0.714835,0.611184,28.198816,0.070764,0.000954,0.926411,2286.174988,1.028814,0.071718,64.886000,85.500000,2.403333,4.600000,0.500000,76.000000,85.935101,152.000000,48.000000,3.650000,75.000076,2.094215,90.618194,2.333111,86.631868,1.796834,88.592082,44.000000,6.200000,12/31/21 01:55:15,0.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:06:06,69.000000,69.000000,69.000000,64.419959,1725.655768,2220.152944,69.455768,0.714835,0.610469,28.199531,0.070766,0.000953,0.926434,2285.416810,1.028788,0.071718,64.886000,85.400000,1.976667,3.700000,0.800000,72.000000,93.600032,133.000000,69.000000,2.825000,74.500152,2.180165,89.894444,2.167887,89.014934,1.810081,88.405231,61.000000,5.000000,12/31/21 01:58:04,0.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:07:06,69.200000,69.200000,69.000000,64.548625,1725.653179,2234.094793,69.453179,0.719745,0.613223,28.196777,0.070732,0.000957,0.925993,2299.656164,1.029083,0.071689,64.886000,85.200000,2.313333,4.400000,0.700000,76.000000,77.661879,109.000000,54.000000,1.850000,71.500000,2.159504,85.551993,2.196339,88.567290,1.821383,88.438578,61.000000,5.000000,12/31/21 01:58:04,0.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:08:06,69.200000,69.200000,69.000000,64.514863,1725.651203,2233.775424,69.451203,0.719745,0.612503,28.197497,0.070734,0.000955,0.926017,2298.892723,1.029057,0.071689,64.886000,85.100000,1.741667,3.200000,0.400000,171.000000,99.001203,171.000000,46.000000,1.525000,130.797525,2.034711,87.761261,2.079201,90.651837,1.830964,88.690331,108.000000,4.900000,12/31/21 02:02:11,1.400000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:09:06,69.200000,69.200000,69.000000,64.514863,1725.649258,2233.775424,69.449258,0.719745,0.612503,28.197497,0.070734,0.000955,0.926017,2298.892723,1.029057,0.071689,64.886000,85.100000,2.155000,5.300000,0.500000,108.000000,99.273560,176.000000,29.000000,1.675000,103.522049,1.946281,98.928016,2.125790,91.041245,1.847376,89.123994,29.000000,5.300000,12/31/21 02:08:20,0.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:10:06,69.200000,69.200000,69.000000,64.514863,1725.647342,2233.775424,69.447342,0.719745,0.612503,28.197497,0.070734,0.000955,0.926017,2298.892723,1.029057,0.071689,64.886000,85.100000,1.665000,3.600000,0.500000,75.000000,101.857216,158.000000,50.000000,1.100000,76.244978,1.906612,101.076009,2.145424,91.891135,1.855735,89.462430,29.000000,5.300000,12/31/21 02:08:20,0.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:11:06,69.200000,69.200000,69.000000,64.481066,1725.645456,2233.456057,69.445456,0.719745,0.611783,28.198217,0.070736,0.000954,0.926040,2298.129302,1.029030,0.071690,64.886000,85.000000,2.460000,4.000000,1.000000,92.000000,98.281676,162.000000,49.000000,1.900000,90.250071,2.062810,100.175750,2.128785,92.232904,1.883171,89.442167,29.000000,5.300000,12/31/21 02:08:20,0.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:12:06,69.200000,69.200000,69.000000,64.481066,1725.643598,2233.456057,69.443598,0.719745,0.611783,28.198217,0.070736,0.000954,0.926040,2298.129302,1.029030,0.071690,64.886000,85.000000,2.371667,4.400000,0.700000,71.000000,98.433408,159.000000,52.000000,2.025000,78.504578,2.404132,98.148870,2.157737,94.743790,1.891141,88.827288,29.000000,5.300000,12/31/21 02:08:20,1.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:13:06,69.200000,69.200000,69.000000,64.481066,1725.641768,2233.456057,69.441768,0.719745,0.611783,28.198217,0.070736,0.000954,0.926040,2298.129302,1.029030,0.071690,64.886000,85.000000,2.201667,3.600000,0.700000,102.000000,87.589456,153.000000,11.000000,1.575000,94.764857,2.282645,93.176595,2.107321,93.579873,1.879978,89.268383,29.000000,5.300000,12/31/21 02:08:20,1.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:14:06,69.200000,69.200000,69.000000,64.481066,1725.639965,2233.456057,69.439965,0.719745,0.611783,28.198217,0.070736,0.000954,0.926040,2298.129302,1.029030,0.071690,64.886000,85.000000,2.256667,3.600000,1.200000,68.000000,91.634991,125.000000,68.000000,2.600000,74.500000,2.228926,89.575609,2.152579,93.189482,1.894057,88.972191,29.000000,5.300000,12/31/21 02:08:20,0.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:15:06,69.200000,69.200000,69.000000,64.481066,1725.638189,2233.456057,69.438189,0.719745,0.611783,28.198217,0.070736,0.000954,0.926040,2298.129302,1.029030,0.071690,64.886000,85.000000,2.650000,4.500000,0.600000,78.000000,82.565107,132.000000,56.000000,2.275000,82.250643,2.450413,87.250280,2.182030,92.778671,1.913219,89.147476,29.000000,5.300000,12/31/21 02:08:20,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:16:06,69.200000,69.200000,69.000000,64.447234,1725.636439,2233.136693,69.436439,0.719745,0.611064,28.198936,0.070737,0.000953,0.926064,2297.365900,1.029004,0.071691,64.670000,84.900000,1.540000,2.900000,0.600000,164.000000,100.697633,164.000000,74.000000,0.825000,120.584761,2.096694,91.214169,2.136772,93.484372,1.901694,88.896905,29.000000,5.300000,12/31/21 02:08:20,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:17:06,69.200000,69.200000,69.000000,64.413367,1725.634715,2232.817330,69.434715,0.719745,0.610344,28.199656,0.070739,0.000952,0.926088,2296.602518,1.028978,0.071691,64.670000,84.800000,1.991667,3.500000,0.500000,105.000000,98.126924,201.000000,55.000000,1.925000,111.751703,1.773554,99.248572,2.102662,95.625186,1.897889,89.176163,29.000000,5.300000,12/31/21 02:08:20,0.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:18:06,69.200000,69.200000,69.000000,64.413367,1725.633016,2232.817330,69.433016,0.719745,0.610344,28.199656,0.070739,0.000952,0.926088,2296.602518,1.028978,0.071691,64.670000,84.800000,3.116667,5.100000,1.400000,125.000000,110.556269,139.000000,68.000000,2.725000,119.500764,2.538017,105.039117,2.239601,96.985208,1.922771,89.587444,29.000000,5.300000,12/31/21 02:08:20,1.400000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:19:06,69.200000,69.200000,69.000000,64.379465,1725.631341,2232.497971,69.431341,0.719745,0.609624,28.200376,0.070741,0.000951,0.926111,2295.839155,1.028952,0.071692,64.670000,84.700000,2.318333,3.800000,0.700000,110.000000,94.789723,124.000000,66.000000,1.425000,106.256987,2.710744,102.642769,2.256905,96.450477,1.942933,89.452268,129.000000,5.100000,12/31/21 02:17:53,2.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:20:06,69.200000,69.200000,69.000000,64.379465,1725.629690,2232.497971,69.429690,0.719745,0.609624,28.200376,0.070741,0.000951,0.926111,2295.839155,1.028952,0.071692,64.670000,84.700000,1.765000,3.600000,0.800000,95.000000,86.540769,122.000000,19.000000,1.200000,93.749986,2.050413,91.026336,2.265058,94.861443,1.948209,89.479676,129.000000,5.100000,12/31/21 02:17:53,2.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:21:06,69.200000,69.200000,69.000000,64.413367,1725.628062,2232.817330,69.428062,0.719745,0.610344,28.199656,0.070739,0.000952,0.926088,2296.602518,1.028978,0.071691,64.670000,84.800000,1.528333,2.600000,0.600000,122.000000,101.032305,153.000000,74.000000,2.400000,117.009556,1.643802,94.074536,2.173378,95.216146,1.952708,89.417008,129.000000,5.100000,12/31/21 02:17:53,0.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:22:06,69.200000,69.200000,69.000000,64.447234,1725.626457,2233.136693,69.426457,0.719745,0.611064,28.198936,0.070737,0.000953,0.926064,2297.365900,1.029004,0.071691,64.670000,84.900000,1.995000,3.300000,0.900000,73.000000,82.806399,129.000000,27.000000,2.475000,91.550982,1.757025,92.137082,2.136439,93.625549,1.955818,89.275120,129.000000,5.100000,12/31/21 02:17:53,0.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:23:06,69.200000,69.200000,69.000000,64.447234,1725.624875,2244.907571,69.424875,0.719745,0.611064,28.188936,0.070712,0.000953,0.925736,2307.974202,1.029369,0.071665,64.670000,84.900000,2.441667,5.500000,0.600000,101.000000,104.597007,261.000000,58.000000,1.775000,125.298977,2.218182,93.202410,2.160233,95.200231,1.975951,89.189343,63.000000,5.500000,12/31/21 02:22:16,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:24:06,69.200000,69.200000,69.000000,64.413367,1725.623314,2244.588123,69.423314,0.719745,0.610344,28.189656,0.070714,0.000952,0.925759,2307.210549,1.029343,0.071666,64.670000,84.800000,3.721667,7.100000,0.700000,155.000000,127.547595,169.000000,70.000000,3.000000,134.477453,3.075207,116.548825,2.306822,98.706254,2.015773,89.877630,141.000000,7.100000,12/31/21 02:23:56,0.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:25:06,69.200000,69.200000,69.000000,64.379465,1725.621776,2244.268678,69.421776,0.719745,0.609624,28.190376,0.070716,0.000951,0.925783,2306.446915,1.029317,0.071667,64.670000,84.700000,1.851667,4.400000,0.600000,112.000000,100.773936,155.000000,62.000000,1.325000,117.750558,2.780165,114.147477,2.227787,100.635335,2.018828,90.154858,141.000000,7.100000,12/31/21 02:23:56,2.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:26:06,69.200000,69.200000,69.000000,64.345528,1725.620258,2243.949235,69.420258,0.719745,0.608904,28.191096,0.070718,0.000950,0.925807,2305.683301,1.029290,0.071668,64.670000,84.600000,2.375000,3.200000,1.500000,112.000000,129.311208,156.000000,94.000000,2.400000,136.582907,2.123140,115.752061,2.307654,103.744845,2.032796,90.899223,141.000000,7.100000,12/31/21 02:23:56,2.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:27:06,69.200000,69.200000,69.000000,64.345528,1725.618761,2243.949235,69.418761,0.719745,0.608904,28.191096,0.070718,0.000950,0.925807,2305.683301,1.029290,0.071668,64.670000,84.600000,2.660000,5.100000,1.100000,105.000000,111.060924,134.000000,88.000000,1.350000,110.241873,2.510744,120.060063,2.376539,104.990212,2.052208,91.187885,141.000000,7.100000,12/31/21 02:23:56,1.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:28:06,69.200000,69.200000,69.000000,64.379465,1725.617284,2244.268678,69.417284,0.719745,0.609624,28.190376,0.070716,0.000951,0.925783,2306.446915,1.029317,0.071667,64.670000,84.700000,1.581667,3.000000,0.400000,115.000000,112.655539,144.000000,79.000000,2.150000,125.251337,2.119835,111.842747,2.225291,105.236746,2.052680,91.609829,141.000000,7.100000,12/31/21 02:23:56,2.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:29:06,69.200000,69.200000,69.000000,64.413367,1725.615827,2244.588123,69.415827,0.719745,0.610344,28.189656,0.070714,0.000952,0.925759,2307.210549,1.029343,0.071666,64.670000,84.800000,1.751667,2.900000,0.800000,160.000000,115.667893,200.000000,69.000000,1.725000,185.142096,1.666942,114.040856,2.165724,107.356232,2.058234,91.738149,141.000000,7.100000,12/31/21 02:23:56,0.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:30:06,69.200000,69.200000,69.000000,64.379465,1725.614389,2244.268678,69.414389,0.719745,0.609624,28.190376,0.070716,0.000951,0.925783,2306.446915,1.029317,0.071667,64.670000,84.700000,2.580000,3.500000,1.400000,131.000000,135.665631,167.000000,112.000000,3.000000,131.749300,2.165289,125.961518,2.246922,112.348970,2.072036,92.450944,141.000000,7.100000,12/31/21 02:23:56,1.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:31:06,69.000000,69.000000,69.000000,64.217452,1725.611889,2230.021047,69.411889,0.714835,0.606180,28.193820,0.070751,0.000946,0.926246,2291.474612,1.028996,0.071697,64.670000,84.800000,2.558333,4.200000,0.700000,123.000000,121.625702,145.000000,102.000000,1.225000,113.993887,2.565289,128.847768,2.351414,114.605170,2.092946,93.027665,141.000000,7.100000,12/31/21 02:23:56,1.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:32:06,69.000000,69.000000,69.000000,64.251290,1725.609182,2230.338334,69.409182,0.714835,0.606895,28.193105,0.070750,0.000947,0.926223,2292.232944,1.029022,0.071697,64.670000,84.900000,2.646667,3.900000,1.200000,131.000000,121.353553,171.000000,78.000000,3.425000,139.252308,2.609917,121.573270,2.416639,118.260706,2.110414,93.332018,141.000000,7.100000,12/31/21 02:23:56,1.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:33:06,69.000000,69.000000,69.000000,64.285094,1725.606509,2230.655622,69.406509,0.714835,0.607610,28.192390,0.070748,0.000948,0.926199,2292.991294,1.029048,0.071696,64.886000,85.000000,4.173333,5.100000,2.400000,127.000000,128.676860,145.000000,119.000000,3.975000,130.250129,3.397521,125.088660,2.589018,120.557978,2.161927,93.934739,141.000000,7.100000,12/31/21 02:23:56,1.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:34:06,69.000000,69.000000,69.000000,64.285094,1725.603872,2230.655622,69.403872,0.714835,0.607610,28.192390,0.070748,0.000948,0.926199,2292.991294,1.029048,0.071696,64.886000,85.000000,2.476667,4.000000,1.100000,112.000000,141.712283,193.000000,100.000000,1.875000,120.701300,3.328926,134.873575,2.466889,121.967982,2.168342,95.091139,132.000000,5.100000,12/31/21 02:32:43,2.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:35:06,69.000000,69.000000,69.000000,64.318862,1725.601268,2230.972913,69.401268,0.714835,0.608325,28.191675,0.070746,0.000949,0.926176,2293.749664,1.029074,0.071695,64.886000,85.100000,3.301667,5.700000,1.800000,148.000000,145.146106,181.000000,114.000000,2.750000,159.255819,2.898347,143.327941,2.608985,126.233856,2.190475,95.984374,163.000000,5.700000,12/31/21 02:34:49,1.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:36:06,68.900000,68.900000,69.000000,64.254580,1725.598164,2224.004170,69.398164,0.712391,0.606957,28.193043,0.070763,0.000947,0.926396,2286.638022,1.028927,0.071710,64.886000,85.200000,2.508333,3.700000,1.300000,153.000000,142.237785,186.000000,106.000000,1.600000,151.999848,2.897521,143.432608,2.622795,127.531074,2.202055,96.995580,163.000000,5.700000,12/31/21 02:34:49,1.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:37:06,68.900000,68.900000,69.000000,64.254580,1725.595014,2224.004170,69.395014,0.712391,0.606957,28.193043,0.070763,0.000947,0.926396,2286.638022,1.028927,0.071710,64.886000,85.200000,2.860000,5.400000,0.600000,202.000000,124.932888,202.000000,88.000000,2.300000,194.009645,2.685124,133.873666,2.642263,128.977927,2.227298,97.447807,163.000000,5.700000,12/31/21 02:34:49,1.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:38:06,68.900000,68.900000,69.000000,64.254580,1725.592231,2224.004170,69.392231,0.712391,0.606957,28.193043,0.070763,0.000947,0.926396,2286.638022,1.028927,0.071710,64.886000,85.200000,2.336667,4.400000,1.000000,139.000000,179.133437,232.000000,109.000000,1.625000,155.276681,2.590909,148.736965,2.718303,134.316299,2.243182,98.534690,163.000000,5.700000,12/31/21 02:34:49,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:39:06,68.900000,68.900000,69.000000,64.288265,1725.589138,2224.320390,69.389138,0.712391,0.607669,28.192331,0.070761,0.000948,0.926373,2287.393782,1.028953,0.071709,64.886000,85.300000,3.460000,6.200000,0.600000,117.000000,130.706206,165.000000,106.000000,3.800000,116.500343,2.891736,151.714344,2.888852,135.820397,2.269064,99.418967,124.000000,6.200000,12/31/21 02:38:47,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:40:06,68.900000,68.900000,69.000000,64.321915,1725.586083,2224.636612,69.386083,0.712391,0.608382,28.191618,0.070759,0.000950,0.926349,2288.149560,1.028979,0.071709,64.886000,85.400000,4.203333,6.000000,2.900000,120.000000,135.238838,167.000000,116.000000,4.625000,121.750043,3.811570,133.021684,3.053245,135.722316,2.323299,100.250113,124.000000,6.200000,12/31/21 02:38:47,1.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:41:06,68.900000,68.900000,69.000000,64.321915,1725.583066,2224.636612,69.383066,0.712391,0.608382,28.191618,0.070759,0.000950,0.926349,2288.149560,1.028979,0.071709,64.886000,85.400000,3.865000,6.300000,0.700000,135.000000,121.589654,142.000000,96.000000,1.500000,114.475990,4.030579,128.294984,3.181032,135.706018,2.354263,100.895816,126.000000,6.300000,12/31/21 02:40:35,3.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:42:06,68.900000,68.900000,69.000000,64.321915,1725.580086,2224.636612,69.380086,0.712391,0.608382,28.191618,0.070759,0.000950,0.926349,2288.149560,1.028979,0.071709,64.886000,85.400000,2.983333,4.800000,0.900000,121.000000,140.875950,198.000000,114.000000,3.000000,122.248070,3.438017,130.989903,3.217804,137.739402,2.381505,101.396946,126.000000,6.300000,12/31/21 02:40:35,2.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:43:06,68.900000,68.900000,69.000000,64.321915,1725.577143,2224.636612,69.377143,0.712391,0.608382,28.191618,0.070759,0.000950,0.926349,2288.149560,1.028979,0.071709,64.886000,85.400000,1.935000,3.000000,0.500000,161.000000,125.497022,177.000000,83.000000,1.850000,169.751937,2.444628,133.188168,2.994676,137.441105,2.392030,102.218091,126.000000,6.300000,12/31/21 02:40:35,0.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:44:06,68.900000,68.900000,69.000000,64.321915,1725.574236,2224.636612,69.374236,0.712391,0.608382,28.191618,0.070759,0.000950,0.926349,2288.149560,1.028979,0.071709,64.886000,85.400000,2.458333,4.200000,0.900000,130.000000,118.878452,156.000000,90.000000,2.750000,119.268862,2.201653,122.170474,2.989517,135.051266,2.407359,102.868649,126.000000,6.300000,12/31/21 02:40:35,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:45:06,68.900000,68.900000,69.000000,64.355531,1725.571364,2224.952836,69.371364,0.712391,0.609094,28.190906,0.070757,0.000951,0.926326,2288.905357,1.029005,0.071708,64.886000,85.500000,2.126667,3.300000,1.100000,37.000000,97.443502,130.000000,37.000000,2.100000,51.770022,2.290083,108.676050,2.873544,130.330217,2.414829,103.075108,126.000000,6.300000,12/31/21 02:40:35,1.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:46:06,68.900000,68.900000,69.000000,64.389112,1725.568526,2225.269062,69.368526,0.712391,0.609807,28.190193,0.070756,0.000952,0.926303,2289.661174,1.029031,0.071707,64.886000,85.600000,1.341667,2.700000,0.500000,98.000000,116.835083,247.000000,36.000000,1.700000,82.993520,1.744628,106.079834,2.755241,127.920610,2.402694,103.468499,126.000000,6.300000,12/31/21 02:40:35,1.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:47:06,68.700000,68.700000,69.000000,64.192966,1725.564985,2210.692034,69.364985,0.707525,0.605641,28.194359,0.070793,0.000946,0.926790,2273.917092,1.028685,0.071738,64.886000,85.600000,1.438333,2.800000,0.400000,95.000000,95.421314,119.000000,52.000000,1.925000,97.498628,1.398347,104.067998,2.613977,124.854724,2.384921,103.458377,126.000000,6.300000,12/31/21 02:40:35,0.500000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:48:06,68.700000,68.700000,69.000000,64.259968,1725.561029,2211.320208,69.361029,0.707525,0.607056,28.192944,0.070789,0.000948,0.926744,2275.418234,1.028736,0.071737,64.886000,85.800000,1.470000,3.800000,0.400000,144.000000,97.973031,144.000000,41.000000,0.625000,89.254870,1.455372,96.694025,2.526290,118.304922,2.373813,103.609843,126.000000,6.300000,12/31/21 02:40:35,0.500000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:49:06,68.700000,68.700000,69.000000,64.259968,1725.557120,2211.320208,69.357120,0.707525,0.607056,28.192944,0.070789,0.000948,0.926744,2275.418234,1.028736,0.071737,64.886000,85.800000,2.585000,4.200000,1.200000,106.000000,113.700851,172.000000,76.000000,2.200000,107.750043,2.027273,105.751251,2.442596,116.453225,2.389281,104.000106,126.000000,6.300000,12/31/21 02:40:35,0.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:50:06,68.700000,68.700000,69.000000,64.226484,1725.553258,2211.006120,69.353258,0.707525,0.606349,28.193651,0.070791,0.000947,0.926767,2274.667653,1.028710,0.071738,64.886000,85.700000,2.371667,3.400000,1.700000,112.000000,116.476847,134.000000,101.000000,1.775000,105.998856,2.466116,115.363284,2.262230,114.480919,2.408636,104.438296,126.000000,6.300000,12/31/21 02:40:35,1.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:51:06,68.700000,68.700000,69.000000,64.226484,1725.549440,2211.006120,69.349440,0.707525,0.606349,28.193651,0.070791,0.000947,0.926767,2274.667653,1.028710,0.071738,64.886000,85.700000,2.026667,3.000000,1.200000,133.000000,116.364519,145.000000,87.000000,2.850000,134.250014,2.198347,116.333586,2.071381,113.939482,2.411691,105.254357,145.000000,4.800000,12/31/21 02:41:27,1.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:52:06,68.700000,68.700000,69.000000,64.259968,1725.545667,2211.320208,69.345667,0.707525,0.607056,28.192944,0.070789,0.000948,0.926744,2275.418234,1.028736,0.071737,64.886000,85.800000,2.301667,4.000000,0.900000,133.000000,104.405415,144.000000,65.000000,2.425000,131.750024,2.161983,110.503286,2.006822,110.252086,2.401888,105.868632,92.000000,4.200000,12/31/21 02:48:48,1.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:53:06,68.700000,68.700000,69.000000,64.226484,1725.541937,2211.006120,69.341937,0.707525,0.606349,28.193651,0.070791,0.000947,0.926767,2274.667653,1.028710,0.071738,64.886000,85.700000,2.211667,3.500000,0.800000,115.000000,138.905106,174.000000,114.000000,2.375000,117.495422,2.261157,122.211786,2.033111,111.677698,2.394640,106.969827,92.000000,4.200000,12/31/21 02:48:48,1.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:54:06,68.700000,68.700000,69.000000,64.259968,1725.538250,2211.320208,69.338250,0.707525,0.607056,28.192944,0.070789,0.000948,0.926744,2275.418234,1.028736,0.071737,64.886000,85.800000,2.855000,4.200000,1.500000,127.000000,124.987844,145.000000,113.000000,2.600000,128.982775,2.533058,131.891073,2.074376,112.313074,2.388725,107.978706,92.000000,4.200000,12/31/21 02:48:48,1.500000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:55:06,68.700000,68.700000,69.000000,64.259968,1725.534606,2211.320208,69.334606,0.707525,0.607056,28.192944,0.070789,0.000948,0.926744,2275.418234,1.028736,0.071737,64.886000,85.800000,2.341667,3.800000,1.000000,125.000000,117.362475,146.000000,87.000000,2.425000,125.250014,2.594215,121.166638,2.094842,114.225987,2.386282,108.616724,92.000000,4.200000,12/31/21 02:48:48,1.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:56:06,68.700000,68.700000,69.000000,64.259968,1725.531002,2211.320208,69.331002,0.707525,0.607056,28.192944,0.070789,0.000948,0.926744,2275.418234,1.028736,0.071737,64.886000,85.800000,1.563333,2.800000,0.400000,134.000000,112.423358,153.000000,61.000000,2.425000,140.498739,1.955372,115.093122,2.115641,113.922636,2.351819,109.313952,92.000000,4.200000,12/31/21 02:48:48,1.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:57:06,68.700000,68.700000,69.000000,64.259968,1725.527440,2211.320208,69.327440,0.707525,0.607056,28.192944,0.070789,0.000948,0.926744,2275.418234,1.028736,0.071737,64.886000,85.800000,2.748333,4.700000,1.100000,130.000000,122.708651,161.000000,82.000000,3.800000,123.016844,2.157025,117.771603,2.247088,116.657328,2.363816,109.943204,120.000000,4.700000,12/31/21 02:56:35,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:58:06,68.700000,68.700000,69.000000,64.259968,1725.523917,2211.320208,69.323917,0.707525,0.607056,28.192944,0.070789,0.000948,0.926744,2275.418234,1.028736,0.071737,64.886000,85.800000,2.911667,4.300000,1.800000,119.000000,131.013911,164.000000,104.000000,2.950000,137.776185,2.826446,126.997045,2.389351,120.032266,2.363760,110.879394,120.000000,4.700000,12/31/21 02:56:35,1.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 02:59:06,68.700000,68.700000,69.000000,64.259968,1725.520434,2211.320208,69.320434,0.707525,0.607056,28.192944,0.070789,0.000948,0.926744,2275.418234,1.028736,0.071737,64.886000,85.800000,2.926667,4.300000,1.700000,139.000000,132.359867,156.000000,113.000000,2.500000,138.999771,2.927273,131.673661,2.425291,121.860445,2.384393,111.477334,120.000000,4.700000,12/31/21 02:56:35,1.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:00:06,68.700000,68.700000,69.000000,64.259968,1725.516989,2211.320208,69.316989,0.707525,0.607056,28.192944,0.070789,0.000948,0.926744,2275.418234,1.028736,0.071737,64.886000,85.800000,2.030000,3.100000,0.500000,108.000000,124.643150,151.000000,89.000000,2.125000,115.003205,2.480165,128.443357,2.390849,122.716010,2.393752,112.028888,120.000000,4.700000,12/31/21 02:56:35,2.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:01:06,68.500000,68.500000,68.000000,64.063763,1725.513472,2196.743740,69.313472,0.702687,0.602906,28.197094,0.070827,0.000942,0.927231,2259.686441,1.028390,0.071768,64.886000,85.800000,1.808333,3.400000,0.600000,118.000000,106.885735,161.000000,49.000000,0.950000,127.359726,1.917355,116.390673,2.370549,121.924773,2.380117,112.246398,120.000000,4.700000,12/31/21 02:56:35,0.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:02:06,68.500000,68.500000,68.000000,64.097185,1725.509298,2197.055701,69.309298,0.702687,0.603608,28.196392,0.070825,0.000943,0.927208,2260.431798,1.028416,0.071768,64.886000,85.900000,2.011667,3.900000,0.400000,175.000000,123.194607,204.000000,85.000000,0.875000,181.501221,1.912397,115.055249,2.341098,123.741045,2.378950,113.067642,120.000000,4.700000,12/31/21 02:56:35,0.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:03:06,68.500000,68.500000,68.000000,64.063763,1725.504878,2196.743740,69.304878,0.702687,0.602906,28.197094,0.070827,0.000942,0.927231,2259.686441,1.028390,0.071768,64.886000,85.800000,1.593333,2.600000,0.300000,130.000000,131.125731,159.000000,106.000000,2.025000,134.500915,1.798347,127.240007,2.278702,122.928898,2.360400,113.623733,120.000000,4.700000,12/31/21 02:56:35,0.500000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:04:06,68.500000,68.500000,68.000000,64.097185,1725.500507,2197.055701,69.300507,0.702687,0.603608,28.196392,0.070825,0.000943,0.927208,2260.431798,1.028416,0.071768,64.886000,85.900000,2.121667,3.300000,1.400000,122.000000,124.639263,150.000000,92.000000,2.500000,127.249900,1.847934,128.247006,2.205824,122.910322,2.365704,114.121918,120.000000,4.700000,12/31/21 02:56:35,0.500000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:05:06,68.500000,68.500000,68.000000,64.097185,1725.496183,2197.055701,69.296183,0.702687,0.603608,28.196392,0.070825,0.000943,0.927208,2260.431798,1.028416,0.071768,64.886000,85.900000,2.320000,3.500000,1.300000,100.000000,114.781994,133.000000,84.000000,1.525000,100.000000,2.223967,119.786994,2.203661,122.635245,2.365121,114.602273,120.000000,4.700000,12/31/21 02:56:35,1.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:06:06,68.500000,68.500000,68.000000,64.097185,1725.491905,2197.055701,69.291905,0.702687,0.603608,28.196392,0.070825,0.000943,0.927208,2260.431798,1.028416,0.071768,64.886000,85.900000,2.033333,2.700000,1.200000,116.000000,121.799015,143.000000,93.000000,1.825000,121.501068,2.185950,118.328388,2.250749,123.520999,2.365787,115.106317,120.000000,4.700000,12/31/21 02:56:35,1.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:07:06,68.500000,68.500000,68.000000,64.097185,1725.487673,2197.055701,69.287673,0.702687,0.603608,28.196392,0.070825,0.000943,0.927208,2260.431798,1.028416,0.071768,64.886000,85.900000,1.681667,2.500000,1.100000,122.000000,96.003816,138.000000,56.000000,1.625000,114.005890,1.857025,109.197350,2.146755,120.987745,2.354929,115.413328,120.000000,4.300000,12/31/21 02:58:33,1.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:08:06,68.500000,68.500000,68.000000,64.097185,1725.483485,2197.055701,69.283485,0.702687,0.603608,28.196392,0.070825,0.000943,0.927208,2260.431798,1.028416,0.071768,64.886000,85.900000,1.095000,1.600000,0.300000,72.000000,94.905538,150.000000,54.000000,1.350000,70.749986,1.390909,95.645734,1.963394,117.472579,2.344099,115.373875,120.000000,4.300000,12/31/21 02:58:33,1.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:09:06,68.500000,68.500000,68.000000,64.097185,1725.479343,2197.055701,69.279343,0.702687,0.603608,28.196392,0.070825,0.000943,0.927208,2260.431798,1.028416,0.071768,64.886000,85.900000,2.033333,3.900000,1.300000,85.000000,105.880115,157.000000,72.000000,1.900000,80.500000,1.564463,100.678709,1.872546,114.779861,2.342238,115.455699,133.000000,3.900000,12/31/21 03:08:51,1.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:10:06,68.500000,68.500000,68.000000,64.097185,1725.475243,2197.055701,69.275243,0.702687,0.603608,28.196392,0.070825,0.000943,0.927208,2260.431798,1.028416,0.071768,64.886000,85.900000,2.091667,3.000000,1.000000,111.000000,113.756622,140.000000,81.000000,2.175000,103.247551,2.056198,109.569889,1.879534,113.584298,2.349042,115.641062,133.000000,3.900000,12/31/21 03:08:51,1.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:11:06,68.500000,68.500000,68.000000,64.097185,1725.471187,2197.055701,69.271187,0.702687,0.603608,28.196392,0.070825,0.000943,0.927208,2260.431798,1.028416,0.071768,64.886000,85.900000,2.010000,4.300000,1.100000,123.000000,113.279631,135.000000,72.000000,3.775000,122.749929,2.047934,113.282136,1.898170,114.204945,2.341766,115.877448,126.000000,4.300000,12/31/21 03:11:02,1.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:12:06,68.500000,68.500000,68.000000,64.097185,1725.467173,2197.055701,69.267173,0.702687,0.603608,28.196392,0.070825,0.000943,0.927208,2260.431798,1.028416,0.071768,64.886000,85.900000,2.890000,4.800000,1.600000,98.000000,115.159594,137.000000,81.000000,1.700000,101.250300,2.446281,114.192646,1.984859,113.524755,2.350514,116.150449,125.000000,4.800000,12/31/21 03:11:48,1.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:13:06,68.500000,68.500000,68.000000,64.097185,1725.463200,2197.055701,69.263200,0.702687,0.603608,28.196392,0.070825,0.000943,0.927208,2260.431798,1.028416,0.071768,64.886000,85.900000,1.543333,2.500000,1.000000,116.000000,93.081883,116.000000,65.000000,1.725000,111.999314,2.226446,104.276543,1.983028,109.591200,2.339517,116.189765,125.000000,4.800000,12/31/21 03:11:48,2.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:14:06,68.500000,68.500000,68.000000,64.097185,1725.459268,2197.055701,69.259268,0.702687,0.603608,28.196392,0.070825,0.000943,0.927208,2260.431798,1.028416,0.071768,64.886000,85.900000,1.655000,2.400000,1.200000,80.000000,82.984084,119.000000,59.000000,1.300000,79.500152,1.600000,88.120811,1.937604,105.365636,2.329547,116.047081,125.000000,4.800000,12/31/21 03:11:48,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:15:06,68.500000,68.500000,68.000000,64.097185,1725.455377,2197.055701,69.255377,0.702687,0.603608,28.196392,0.070825,0.000943,0.927208,2260.431798,1.028416,0.071768,64.886000,85.900000,1.718333,3.400000,0.400000,138.000000,94.449161,168.000000,33.000000,2.575000,135.002059,1.688430,88.652909,1.875042,103.311588,2.314135,116.272612,125.000000,4.800000,12/31/21 03:11:48,1.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:16:06,68.500000,68.500000,68.000000,64.063763,1725.451525,2196.743740,69.251525,0.702687,0.602906,28.197094,0.070827,0.000942,0.927231,2259.686441,1.028390,0.071768,64.886000,85.800000,3.251667,4.800000,1.500000,130.000000,126.923738,168.000000,110.000000,3.475000,126.500000,2.475207,111.361147,1.996506,103.838723,2.342072,116.749697,125.000000,4.800000,12/31/21 03:11:48,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:17:06,68.500000,68.500000,68.000000,63.996818,1725.447713,2196.119824,69.247713,0.702687,0.601500,28.198500,0.070830,0.000940,0.927278,2258.195781,1.028339,0.071770,64.886000,85.600000,2.038333,3.600000,0.800000,130.000000,98.526759,152.000000,50.000000,1.000000,116.238438,2.639669,113.521798,2.031947,104.116230,2.343210,116.731511,125.000000,4.800000,12/31/21 03:11:48,2.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:18:06,68.700000,68.700000,69.000000,64.159413,1725.444578,2210.377950,69.244578,0.707525,0.604933,28.195067,0.070795,0.000945,0.926814,2273.166549,1.028659,0.071739,64.886000,85.500000,1.375000,2.400000,0.400000,93.000000,106.356507,170.000000,66.000000,1.950000,91.250071,1.717355,102.757352,2.059401,105.146438,2.314524,116.666873,125.000000,4.800000,12/31/21 03:11:48,2.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:19:06,68.700000,68.700000,69.000000,64.159413,1725.441843,2210.377950,69.241843,0.707525,0.604933,28.195067,0.070795,0.000945,0.926814,2273.166549,1.028659,0.071739,64.886000,85.500000,1.288333,2.000000,0.600000,89.000000,96.380100,132.000000,52.000000,1.725000,90.500000,1.332231,101.566701,1.985691,104.193597,2.296862,116.692048,125.000000,4.800000,12/31/21 03:11:48,0.500000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:20:06,68.700000,68.700000,69.000000,64.092204,1725.439136,2209.749788,69.239136,0.707525,0.603518,28.196482,0.070798,0.000942,0.926860,2271.665520,1.028607,0.071741,64.886000,85.300000,1.680000,2.300000,0.900000,87.000000,80.607261,95.000000,64.000000,1.675000,74.991947,1.489256,88.390621,1.945092,100.797730,2.295418,116.563504,125.000000,4.800000,12/31/21 03:11:48,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:21:06,68.700000,68.700000,69.000000,64.024858,1725.436455,2209.121636,69.236455,0.707525,0.602103,28.197897,0.070802,0.000940,0.926907,2270.164567,1.028555,0.071742,64.886000,85.100000,1.395000,2.000000,0.500000,132.000000,89.046897,140.000000,34.000000,0.575000,134.998780,1.540496,84.766965,1.886023,98.324131,2.293474,116.382475,125.000000,4.800000,12/31/21 03:11:48,0.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:22:06,68.700000,68.700000,69.000000,63.957372,1725.433801,2208.493493,69.233801,0.707525,0.600688,28.199312,0.070805,0.000938,0.926953,2268.663688,1.028504,0.071743,64.670000,84.900000,1.465000,1.800000,0.600000,82.000000,70.515668,119.000000,33.000000,1.650000,83.000000,1.430579,79.878313,1.740932,93.783243,2.284671,116.196881,123.000000,4.800000,12/31/21 03:15:42,1.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:23:06,68.900000,68.900000,69.000000,64.085636,1725.431813,2222.423107,69.231813,0.712391,0.603395,28.196605,0.070772,0.000942,0.926513,2282.859513,1.028797,0.071713,64.670000,84.700000,1.538333,2.400000,0.500000,104.000000,104.939756,148.000000,65.000000,1.375000,109.000762,1.494215,87.705248,1.740765,94.986138,2.269536,116.190425,123.000000,4.800000,12/31/21 03:15:42,1.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:24:06,68.900000,68.900000,69.000000,64.051742,1725.430187,2222.106901,69.230187,0.712391,0.602683,28.197317,0.070774,0.000941,0.926537,2282.103868,1.028771,0.071714,64.670000,84.600000,1.425000,2.000000,1.100000,98.000000,95.665562,133.000000,76.000000,1.300000,108.490336,1.484298,99.971650,1.716805,96.261958,2.231630,115.650156,123.000000,4.800000,12/31/21 03:15:42,0.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:25:06,68.900000,68.900000,69.000000,64.051742,1725.428577,2233.881507,69.228577,0.712391,0.602683,28.187317,0.070748,0.000941,0.926208,2292.712779,1.029136,0.071689,64.670000,84.600000,1.983333,2.900000,1.200000,128.000000,118.196345,138.000000,82.000000,1.500000,133.250091,1.702479,106.915971,1.744426,98.804177,2.233380,115.934306,123.000000,4.800000,12/31/21 03:15:42,1.100000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:26:06,68.900000,68.900000,69.000000,64.017814,1725.426983,2233.565218,69.226983,0.712391,0.601970,28.188030,0.070750,0.000940,0.926232,2291.956886,1.029110,0.071690,64.670000,84.500000,1.901667,3.400000,0.800000,103.000000,105.519561,142.000000,72.000000,1.100000,94.507363,1.938017,111.827040,1.611314,96.611911,2.225576,115.515370,122.000000,3.600000,12/31/21 03:16:10,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:27:06,68.900000,68.900000,69.000000,64.051742,1725.425404,2233.881507,69.225404,0.712391,0.602683,28.187317,0.070748,0.000941,0.926208,2292.712779,1.029136,0.071689,64.670000,84.600000,1.763333,2.800000,0.400000,128.000000,124.043765,158.000000,79.000000,1.850000,121.250549,1.828926,114.948030,1.581198,99.166170,2.210553,115.744245,125.000000,3.400000,12/31/21 03:25:28,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:28:06,68.900000,68.900000,69.000000,64.051742,1725.423841,2233.881507,69.223841,0.712391,0.602683,28.187317,0.070748,0.000941,0.926208,2292.712779,1.029136,0.071689,64.670000,84.600000,2.590000,3.700000,1.700000,131.000000,117.182372,138.000000,98.000000,2.875000,124.247954,2.165289,120.408623,1.703661,100.268939,2.227465,115.827359,124.000000,3.700000,12/31/21 03:27:55,0.600000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:29:06,68.900000,68.900000,69.000000,64.085636,1725.422292,2234.197797,69.222292,0.712391,0.603395,28.186605,0.070747,0.000942,0.926185,2293.468692,1.029162,0.071688,64.670000,84.700000,2.773333,4.000000,1.300000,130.000000,127.531277,148.000000,111.000000,2.725000,130.250071,2.675207,122.415702,1.851581,103.517311,2.244488,116.055147,125.000000,4.000000,12/31/21 03:28:45,1.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:30:06,68.900000,68.900000,69.000000,64.085636,1725.420758,2234.197797,69.220758,0.712391,0.603395,28.186605,0.070747,0.000942,0.926185,2293.468692,1.029162,0.071688,64.670000,84.700000,2.160000,3.100000,1.100000,95.000000,102.953988,127.000000,76.000000,1.400000,91.250644,2.472727,115.505431,1.898835,105.860500,2.237878,115.471526,125.000000,4.000000,12/31/21 03:28:45,2.000000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:31:06,68.900000,68.900000,69.000000,64.085636,1725.419239,2234.197797,69.219239,0.712391,0.603395,28.186605,0.070747,0.000942,0.926185,2293.468692,1.029162,0.071688,64.670000,84.700000,1.581667,3.800000,0.600000,143.000000,105.288201,143.000000,65.000000,0.875000,119.649045,1.878512,104.333312,1.915973,107.575317,2.221161,115.176641,125.000000,4.000000,12/31/21 03:28:45,1.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:32:06,68.700000,68.700000,69.000000,63.889748,1725.417153,2219.640607,69.217153,0.707525,0.599273,28.190727,0.070784,0.000936,0.926671,2277.770514,1.028817,0.071719,64.670000,84.700000,2.235000,3.800000,0.600000,95.000000,123.246985,172.000000,86.000000,1.750000,94.749357,1.901653,113.943633,1.994842,112.467042,2.214829,115.210193,125.000000,4.000000,12/31/21 03:28:45,0.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:33:06,68.700000,68.700000,69.000000,63.923577,1725.414726,2219.954757,69.214726,0.707525,0.599981,28.190019,0.070782,0.000937,0.926648,2278.521172,1.028843,0.071719,64.670000,84.800000,1.800000,3.200000,0.600000,94.000000,102.864615,141.000000,66.000000,1.450000,98.000610,2.007438,113.202573,2.020466,112.252984,2.175340,114.747696,125.000000,4.000000,12/31/21 03:28:45,1.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:34:06,68.700000,68.700000,69.000000,63.889748,1725.412322,2219.640607,69.212322,0.707525,0.599273,28.190727,0.070784,0.000936,0.926671,2277.770514,1.028817,0.071719,64.670000,84.700000,1.463333,2.400000,0.400000,67.000000,99.038361,123.000000,67.000000,1.850000,70.000000,1.631405,100.882228,2.024126,112.567757,2.157901,114.028489,125.000000,4.000000,12/31/21 03:28:45,1.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:35:06,68.700000,68.700000,69.000000,63.957372,1725.409940,2220.268909,69.209940,0.707525,0.600688,28.189312,0.070780,0.000938,0.926624,2279.271849,1.028869,0.071718,64.670000,84.900000,3.110000,6.000000,1.100000,92.000000,105.059069,136.000000,59.000000,2.900000,97.966136,2.276860,101.878713,2.136606,111.322222,2.154929,113.367526,132.000000,6.000000,12/31/21 03:34:51,0.600000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:36:06,68.700000,68.700000,69.000000,63.889748,1725.407581,2219.640607,69.207581,0.707525,0.599273,28.190727,0.070784,0.000936,0.926671,2277.770514,1.028817,0.071719,64.670000,84.700000,2.256667,4.600000,0.800000,90.000000,105.575144,147.000000,82.000000,2.175000,93.747831,2.678512,105.012797,2.171048,111.267862,2.150430,112.744678,132.000000,6.000000,12/31/21 03:34:51,1.100000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:37:06,68.900000,68.900000,69.000000,64.119495,1725.405596,2234.514090,69.205596,0.712391,0.604107,28.185893,0.070745,0.000943,0.926161,2294.224624,1.029188,0.071688,64.670000,84.800000,2.590000,5.600000,0.600000,95.000000,109.065521,145.000000,63.000000,1.775000,89.001374,2.428926,107.160425,2.255408,109.820164,2.146043,112.483064,132.000000,6.000000,12/31/21 03:34:51,1.900000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:38:06,68.900000,68.900000,69.000000,64.119495,1725.403767,2234.514090,69.203767,0.712391,0.604107,28.185893,0.070745,0.000943,0.926161,2294.224624,1.029188,0.071688,64.670000,84.800000,2.113333,5.000000,0.500000,124.000000,98.019914,130.000000,61.000000,4.350000,126.749833,2.349587,103.356766,2.209983,107.867657,2.142127,111.525289,132.000000,6.000000,12/31/21 03:34:51,1.000000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:39:06,68.700000,68.700000,69.000000,63.923577,1725.402274,2219.954757,69.202274,0.707525,0.599981,28.190019,0.070782,0.000937,0.926648,2278.521172,1.028843,0.071719,64.670000,84.800000,2.145000,5.200000,1.200000,88.000000,96.510461,130.000000,72.000000,1.825000,88.500000,2.129752,97.241102,2.146589,104.696251,2.120828,110.923556,132.000000,6.000000,12/31/21 03:34:51,0.600000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:40:06,68.700000,68.700000,69.000000,63.923577,1725.399992,2219.954757,69.199992,0.707525,0.599981,28.190019,0.070782,0.000937,0.926648,2278.521172,1.028843,0.071719,64.670000,84.800000,2.155000,4.800000,0.700000,113.000000,105.589528,135.000000,60.000000,3.525000,118.741094,2.164463,101.163097,2.143261,104.903335,2.087115,110.417338,132.000000,6.000000,12/31/21 03:34:51,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:41:06,68.700000,68.700000,69.000000,63.923577,1725.397731,2219.954757,69.197731,0.707525,0.599981,28.190019,0.070782,0.000937,0.926648,2278.521172,1.028843,0.071719,64.670000,84.800000,2.786667,5.200000,1.300000,103.000000,114.938710,136.000000,89.000000,2.575000,115.269002,2.464463,110.173546,2.263062,105.977913,2.067926,110.304675,132.000000,6.000000,12/31/21 03:34:51,0.700000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:42:06,68.900000,68.900000,69.000000,64.085636,1725.395610,2234.197797,69.195610,0.712391,0.603395,28.186605,0.070747,0.000942,0.926185,2293.468692,1.029162,0.071688,64.670000,84.700000,2.308333,3.900000,1.000000,118.000000,105.333473,127.000000,85.000000,1.425000,116.996633,2.552066,110.152317,2.271714,104.170463,2.057262,109.711788,132.000000,6.000000,12/31/21 03:34:51,1.600000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:43:06,68.700000,68.700000,69.000000,63.889748,1725.393509,2219.640607,69.193509,0.707525,0.599273,28.190727,0.070784,0.000936,0.926671,2277.770514,1.028817,0.071719,64.670000,84.700000,2.008333,3.900000,0.900000,102.000000,103.585994,152.000000,83.000000,1.650000,98.750157,2.154545,104.452023,2.291681,104.239409,2.058262,109.345904,132.000000,6.000000,12/31/21 03:34:51,1.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:44:06,68.700000,68.700000,69.000000,63.889748,1725.391307,2219.640607,69.191307,0.707525,0.599273,28.190727,0.070784,0.000936,0.926671,2277.770514,1.028817,0.071719,64.670000,84.700000,2.105000,4.900000,1.000000,110.000000,104.126895,166.000000,59.000000,1.400000,143.246739,2.047934,103.972850,2.357404,104.714500,2.052652,109.085604,132.000000,6.000000,12/31/21 03:34:51,1.000000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:45:06,68.700000,68.700000,69.000000,63.889748,1725.389124,2219.640607,69.189124,0.707525,0.599273,28.190727,0.070784,0.000936,0.926671,2277.770514,1.028817,0.071719,64.670000,84.700000,3.966667,7.000000,1.100000,79.000000,106.574208,139.000000,59.000000,2.725000,74.750730,3.023967,105.313673,2.444592,104.901600,2.083144,109.216929,124.000000,7.000000,12/31/21 03:44:24,1.100000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:46:06,68.900000,68.900000,69.000000,64.085636,1725.387285,2234.197797,69.187285,0.712391,0.603395,28.186605,0.070747,0.000942,0.926185,2293.468692,1.029162,0.071688,64.670000,84.700000,1.953333,2.600000,1.200000,69.000000,82.621537,129.000000,64.000000,1.925000,74.248068,2.945455,94.493439,2.412646,102.615493,2.093113,108.684272,124.000000,7.000000,12/31/21 03:44:24,1.700000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:47:06,68.700000,68.700000,69.000000,63.889748,1725.385698,2219.640607,69.185698,0.707525,0.599273,28.190727,0.070784,0.000936,0.926671,2277.770514,1.028817,0.071719,64.670000,84.700000,1.298333,1.900000,0.400000,121.000000,92.558851,166.000000,61.000000,1.750000,123.493587,1.632231,87.271671,2.283860,101.054308,2.090891,108.657913,124.000000,7.000000,12/31/21 03:44:24,1.700000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:48:06,68.700000,68.700000,69.000000,63.923577,1725.383568,2219.954757,69.183568,0.707525,0.599981,28.190019,0.070782,0.000937,0.926648,2278.521172,1.028843,0.071719,64.670000,84.800000,2.893333,4.500000,0.900000,99.000000,103.383911,140.000000,64.000000,1.350000,105.501957,2.094215,97.901545,2.364559,101.646407,2.114329,108.761506,124.000000,7.000000,12/31/21 03:44:24,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:49:06,68.700000,68.700000,69.000000,63.923577,1725.381458,2219.954757,69.181458,0.707525,0.599981,28.190019,0.070782,0.000937,0.926648,2278.521172,1.028843,0.071719,64.670000,84.800000,2.486667,4.200000,0.500000,113.000000,90.778168,137.000000,46.000000,0.625000,128.285384,2.683471,97.346614,2.395008,101.052218,2.112996,108.372921,124.000000,7.000000,12/31/21 03:44:24,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:50:06,68.700000,68.700000,69.000000,63.923577,1725.379366,2219.954757,69.179366,0.707525,0.599981,28.190019,0.070782,0.000937,0.926648,2278.521172,1.028843,0.071719,64.670000,84.800000,3.211667,7.000000,0.500000,117.000000,107.708115,149.000000,75.000000,3.900000,108.746778,2.842149,99.393323,2.502829,101.319546,2.126937,108.219315,124.000000,7.000000,12/31/21 03:44:24,0.900000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:51:06,68.700000,68.700000,69.000000,63.889748,1725.377306,2219.640607,69.177306,0.707525,0.599273,28.190727,0.070784,0.000936,0.926671,2277.770514,1.028817,0.071719,64.670000,84.700000,2.951667,5.800000,1.300000,93.000000,99.468132,133.000000,55.000000,1.925000,80.494819,3.062810,103.718244,2.516972,99.704162,2.142599,107.937966,124.000000,7.000000,12/31/21 03:44:24,1.400000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:52:06,68.900000,68.900000,69.000000,64.085636,1725.375810,2234.197797,69.175810,0.712391,0.603395,28.186605,0.070747,0.000942,0.926185,2293.468692,1.029162,0.071688,64.670000,84.700000,1.636667,3.600000,0.700000,90.000000,90.945385,117.000000,44.000000,1.000000,99.001608,2.312397,95.328432,2.448752,98.237995,2.131436,107.705740,124.000000,7.000000,12/31/21 03:44:24,2.100000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:53:06,68.900000,68.900000,69.000000,64.051742,1725.374212,2233.881507,69.174212,0.712391,0.602683,28.187317,0.070748,0.000941,0.926208,2292.712779,1.029136,0.071689,64.670000,84.600000,1.891667,2.700000,1.300000,51.000000,73.801320,112.000000,33.000000,1.850000,48.682247,1.760331,82.438210,2.438103,95.167690,2.125993,106.619238,124.000000,7.000000,12/31/21 03:44:24,0.700000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:54:06,68.900000,68.900000,69.000000,64.051742,1725.373041,2233.881507,69.173041,0.712391,0.602683,28.187317,0.070748,0.000941,0.926208,2292.712779,1.029136,0.071689,64.670000,84.600000,1.616667,2.700000,0.500000,49.000000,81.498512,145.000000,48.000000,1.900000,57.497513,1.752066,77.687757,2.388686,92.902935,2.105415,105.887377,124.000000,7.000000,12/31/21 03:44:24,1.400000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:55:06,68.700000,68.700000,69.000000,63.821983,1725.371610,2219.012313,69.171610,0.707525,0.597858,28.192142,0.070787,0.000933,0.926717,2276.269254,1.028765,0.071721,64.670000,84.500000,2.261667,3.800000,0.500000,88.000000,103.129200,143.000000,48.000000,2.400000,97.504589,1.943802,91.962615,2.220466,92.511469,2.104082,105.640312,132.000000,7.000000,12/31/21 03:49:39,1.400000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:56:06,68.900000,68.900000,69.000000,63.983850,1725.369965,2233.248932,69.169965,0.712391,0.601258,28.188742,0.070752,0.000938,0.926255,2291.201011,1.029084,0.071690,64.670000,84.400000,3.991667,6.400000,1.800000,102.000000,121.870705,150.000000,93.000000,3.575000,129.369569,3.113223,112.271761,2.423128,96.529342,2.144571,105.816195,132.000000,7.000000,12/31/21 03:49:39,1.100000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:57:06,68.900000,68.900000,69.000000,63.949851,1725.368827,2232.932649,69.168827,0.712391,0.600545,28.189455,0.070754,0.000937,0.926278,2290.445156,1.029058,0.071691,64.670000,84.300000,2.035000,5.100000,1.000000,88.000000,87.879355,125.000000,52.000000,1.175000,74.540056,3.004132,105.017958,2.496672,96.114776,2.133102,105.227919,132.000000,7.000000,12/31/21 03:49:39,1.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:58:06,68.900000,68.900000,69.000000,63.915816,1725.367698,2232.616367,69.167698,0.712391,0.599833,28.190167,0.070756,0.000936,0.926302,2289.689319,1.029032,0.071692,64.670000,84.200000,1.886667,2.500000,1.200000,81.000000,88.713850,139.000000,63.000000,1.475000,73.252373,1.967769,88.417772,2.396339,94.573710,2.115690,104.498582,132.000000,7.000000,12/31/21 03:49:39,1.000000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 03:59:06,68.900000,68.900000,69.000000,63.949851,1725.366578,2232.932649,69.166578,0.712391,0.600545,28.189455,0.070754,0.000937,0.926278,2290.445156,1.029058,0.071691,64.670000,84.300000,1.696667,2.700000,0.900000,99.000000,89.933333,120.000000,67.000000,2.300000,94.753975,1.787603,89.315616,2.315474,94.489180,2.094918,103.774508,132.000000,7.000000,12/31/21 03:49:39,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:00:06,68.900000,68.900000,69.000000,63.915816,1725.365468,2232.616367,69.165468,0.712391,0.599833,28.190167,0.070756,0.000936,0.926302,2289.689319,1.029032,0.071692,64.670000,84.200000,2.168333,3.500000,0.900000,87.000000,84.143570,136.000000,45.000000,1.550000,81.501030,1.926446,87.007854,2.217471,92.094976,2.097362,103.073463,132.000000,6.400000,12/31/21 03:55:32,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:01:06,68.900000,68.900000,69.000000,63.881746,1725.364367,2232.300088,69.164367,0.712391,0.599121,28.190879,0.070757,0.000935,0.926325,2288.933502,1.029006,0.071692,64.670000,84.100000,1.740000,2.600000,0.800000,99.000000,98.922747,131.000000,63.000000,1.225000,113.000000,1.953719,91.544256,2.091181,92.008080,2.095973,102.944866,132.000000,6.400000,12/31/21 03:55:32,1.400000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:02:06,68.900000,68.900000,69.000000,63.847641,1725.363275,2231.983811,69.163275,0.712391,0.598408,28.191592,0.070759,0.000934,0.926349,2288.177704,1.028980,0.071693,64.670000,84.000000,2.608333,6.000000,0.900000,71.000000,104.925214,162.000000,61.000000,1.975000,76.750558,2.170248,101.739117,2.188519,93.372454,2.105748,102.666623,132.000000,6.400000,12/31/21 03:55:32,1.100000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:03:06,68.900000,68.900000,69.000000,63.847641,1725.362192,2231.983811,69.162192,0.712391,0.598408,28.191592,0.070759,0.000934,0.926349,2288.177704,1.028980,0.071693,64.670000,84.000000,2.180000,5.000000,1.000000,65.000000,91.677214,125.000000,59.000000,1.900000,77.242682,2.384298,98.172690,2.218968,95.132652,2.116051,101.990337,132.000000,6.400000,12/31/21 03:55:32,1.100000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:04:06,68.900000,68.900000,69.000000,63.813500,1725.361118,2231.667537,69.161118,0.712391,0.597696,28.192304,0.070761,0.000933,0.926372,2287.421925,1.028954,0.071694,64.454000,83.900000,1.605000,4.300000,0.500000,136.000000,97.317919,154.000000,70.000000,2.500000,134.000152,1.895868,94.296327,2.216140,96.700476,2.107637,101.522183,132.000000,6.400000,12/31/21 03:55:32,1.000000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:05:06,68.900000,68.900000,69.000000,63.813500,1725.360053,2231.667537,69.160053,0.712391,0.597696,28.192304,0.070761,0.000933,0.926372,2287.421925,1.028954,0.071694,64.454000,83.900000,2.235000,3.600000,0.800000,125.000000,99.159013,144.000000,67.000000,3.050000,117.004288,1.917355,97.958596,2.214143,96.368072,2.105804,101.244695,132.000000,6.400000,12/31/21 03:55:32,1.000000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:06:06,68.900000,68.900000,69.000000,63.813500,1725.358996,2231.667537,69.158996,0.712391,0.597696,28.192304,0.070761,0.000933,0.926372,2287.421925,1.028954,0.071694,64.454000,83.900000,1.655000,3.100000,0.800000,83.000000,85.152821,132.000000,58.000000,2.100000,83.749986,1.942975,92.441526,1.982363,92.709978,2.099472,100.621407,124.000000,6.000000,12/31/21 04:01:20,0.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:07:06,68.900000,68.900000,69.000000,63.813500,1725.357948,2231.667537,69.157948,0.712391,0.597696,28.192304,0.070761,0.000933,0.926372,2287.421925,1.028954,0.071694,64.454000,83.900000,1.696667,2.900000,0.600000,130.000000,95.377748,130.000000,63.000000,1.725000,118.236000,1.685950,90.555866,1.946090,93.437541,2.099695,100.609791,124.000000,6.000000,12/31/21 04:01:20,0.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:08:06,68.900000,68.900000,69.000000,63.813500,1725.356909,2231.667537,69.156909,0.712391,0.597696,28.192304,0.070761,0.000933,0.926372,2287.421925,1.028954,0.071694,64.454000,83.900000,3.581667,6.800000,1.500000,132.000000,118.186195,143.000000,94.000000,4.500000,123.496180,2.634711,106.691409,2.115141,96.402168,2.141044,100.990544,121.000000,6.800000,12/31/21 04:07:25,0.600000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:09:06,68.900000,68.900000,69.000000,63.813500,1725.355877,2231.667537,69.155877,0.712391,0.597696,28.192304,0.070761,0.000933,0.926372,2287.421925,1.028954,0.071694,64.454000,83.900000,2.428333,4.900000,1.000000,106.000000,101.131120,145.000000,70.000000,2.525000,102.499543,3.000000,109.948575,2.189351,97.581807,2.147737,100.915184,121.000000,6.800000,12/31/21 04:07:25,1.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:10:06,68.900000,68.900000,69.000000,63.779324,1725.354854,2231.351264,69.154854,0.712391,0.596984,28.193016,0.070763,0.000932,0.926395,2286.666165,1.028928,0.071694,64.454000,83.800000,2.301667,3.900000,1.100000,93.000000,87.969938,123.000000,46.000000,1.200000,69.880362,2.380992,94.880987,2.202329,97.960500,2.151319,100.486774,121.000000,6.800000,12/31/21 04:07:25,1.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:11:06,68.900000,68.900000,69.000000,63.779324,1725.353840,2231.351264,69.153840,0.712391,0.596984,28.193016,0.070763,0.000932,0.926395,2286.666165,1.028928,0.071694,64.454000,83.800000,1.558333,2.800000,0.600000,96.000000,103.607594,137.000000,46.000000,1.625000,110.772424,1.933884,95.906753,2.183361,98.455719,2.144182,100.322904,121.000000,6.800000,12/31/21 04:07:25,1.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:12:06,68.900000,68.900000,69.000000,63.779324,1725.352833,2231.351264,69.152833,0.712391,0.596984,28.193016,0.070763,0.000932,0.926395,2286.666165,1.028928,0.071694,64.454000,83.800000,2.911667,5.700000,1.400000,96.000000,100.567926,145.000000,71.000000,2.750000,98.248833,2.227273,102.005179,2.215474,97.997739,2.144071,100.064677,121.000000,6.800000,12/31/21 04:07:25,0.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:13:06,68.900000,68.900000,69.000000,63.779324,1725.351834,2231.351264,69.151834,0.712391,0.596984,28.193016,0.070763,0.000932,0.926395,2286.666165,1.028928,0.071694,64.454000,83.800000,1.926667,3.600000,1.100000,62.000000,90.740538,162.000000,56.000000,1.925000,59.000000,2.410744,95.719595,2.189018,97.908918,2.150514,100.036042,121.000000,6.800000,12/31/21 04:07:25,1.400000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:14:06,68.900000,68.900000,69.000000,63.745111,1725.350843,2231.034994,69.150843,0.712391,0.596271,28.193729,0.070764,0.000931,0.926419,2285.910424,1.028902,0.071695,64.454000,83.700000,1.918333,3.200000,0.600000,129.000000,75.212631,135.000000,18.000000,0.900000,112.112834,1.928099,83.158255,2.220466,95.912491,2.154735,99.921940,121.000000,6.800000,12/31/21 04:07:25,1.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:15:06,69.000000,69.000000,69.000000,63.842910,1725.350016,2238.304613,69.150016,0.714835,0.598317,28.191683,0.070746,0.000934,0.926176,2293.741506,1.029074,0.071680,64.454000,83.700000,1.551667,2.800000,0.600000,62.000000,99.526151,137.000000,62.000000,2.575000,68.250568,1.738017,87.441940,2.154243,95.941986,2.152152,100.017068,121.000000,6.800000,12/31/21 04:07:25,1.100000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:16:06,69.000000,69.000000,69.000000,63.808648,1725.349339,2237.987269,69.149339,0.714835,0.597602,28.192398,0.070748,0.000933,0.926200,2292.983136,1.029048,0.071680,64.454000,83.600000,1.855000,3.000000,0.500000,88.000000,90.831676,131.000000,57.000000,2.275000,84.249500,1.694215,95.498178,2.172879,96.451911,2.129159,99.405692,121.000000,6.800000,12/31/21 04:07:25,0.900000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:17:06,68.900000,68.900000,69.000000,63.710863,1725.348422,2230.718727,69.148422,0.712391,0.595559,28.194441,0.070766,0.000930,0.926442,2285.154702,1.028876,0.071696,64.454000,83.600000,2.276667,4.300000,1.200000,158.000000,95.786559,174.000000,51.000000,1.675000,151.621680,2.071901,93.014353,2.231281,96.577361,2.132685,99.360281,121.000000,6.800000,12/31/21 04:07:25,0.900000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:18:06,68.900000,68.900000,69.000000,63.745111,1725.347459,2231.034994,69.147459,0.712391,0.596271,28.193729,0.070764,0.000931,0.926419,2285.910424,1.028902,0.071695,64.454000,83.700000,2.343333,4.900000,0.600000,93.000000,94.629163,142.000000,56.000000,1.725000,75.722384,2.309091,95.147769,2.110815,94.173245,2.149014,99.155419,121.000000,5.700000,12/31/21 04:11:51,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:19:06,68.900000,68.900000,69.000000,63.779324,1725.346504,2231.351264,69.146504,0.712391,0.596984,28.193016,0.070763,0.000932,0.926395,2286.666165,1.028928,0.071694,64.454000,83.800000,1.535000,2.500000,0.600000,35.000000,86.752031,147.000000,35.000000,1.175000,56.449365,1.933058,91.142872,2.018469,92.687046,2.153069,98.998980,121.000000,5.700000,12/31/21 04:11:51,0.900000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:20:06,68.900000,68.900000,69.000000,63.779324,1725.345556,2231.351264,69.145556,0.712391,0.596984,28.193016,0.070763,0.000932,0.926395,2286.666165,1.028928,0.071694,64.454000,83.800000,1.550000,2.700000,0.500000,98.000000,98.475708,149.000000,9.000000,2.025000,100.499238,1.542975,92.543387,1.941597,93.706366,2.150791,99.311750,121.000000,5.700000,12/31/21 04:11:51,0.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:21:06,68.900000,68.900000,69.000000,63.745111,1725.344616,2231.034994,69.144616,0.712391,0.596271,28.193729,0.070764,0.000931,0.926419,2285.910424,1.028902,0.071695,64.454000,83.700000,2.391667,4.200000,1.000000,109.000000,104.120248,128.000000,70.000000,1.825000,102.991232,1.968595,100.939813,2.024958,93.782540,2.167148,99.581619,121.000000,5.700000,12/31/21 04:11:51,0.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:22:06,68.900000,68.900000,69.000000,63.745111,1725.343683,2231.034994,69.143683,0.712391,0.596271,28.193729,0.070764,0.000931,0.926419,2285.910424,1.028902,0.071695,64.454000,83.700000,2.083333,3.400000,1.000000,123.000000,96.576905,123.000000,63.000000,2.225000,116.500000,2.238843,100.353703,1.944260,93.370929,2.177784,99.984490,130.000000,4.900000,12/31/21 04:17:28,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:23:06,68.900000,68.900000,69.000000,63.745111,1725.342757,2231.034994,69.142757,0.712391,0.596271,28.193729,0.070764,0.000931,0.926419,2285.910424,1.028902,0.071695,64.454000,83.700000,1.668333,3.900000,0.500000,90.000000,96.110065,130.000000,53.000000,1.550000,88.000000,1.871074,96.450771,1.917637,93.860833,2.179867,99.844820,130.000000,4.900000,12/31/21 04:17:28,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:24:06,68.900000,68.900000,69.000000,63.745111,1725.341838,2231.034994,69.141838,0.712391,0.596271,28.193729,0.070764,0.000931,0.926419,2285.910424,1.028902,0.071695,64.454000,83.700000,1.636667,2.400000,0.800000,60.000000,82.842645,113.000000,60.000000,2.400000,63.249214,1.658678,89.700653,1.887022,94.625478,2.183366,99.622774,130.000000,4.900000,12/31/21 04:17:28,0.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:25:06,68.900000,68.900000,69.000000,63.745111,1725.340925,2231.034994,69.140925,0.712391,0.596271,28.193729,0.070764,0.000931,0.926419,2285.910424,1.028902,0.071695,64.454000,83.700000,2.261667,4.400000,0.900000,114.000000,95.609080,144.000000,52.000000,3.275000,121.753936,1.947934,89.060599,1.961564,94.105715,2.188003,99.248381,130.000000,4.900000,12/31/21 04:17:28,0.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:26:06,68.900000,68.900000,69.000000,63.745111,1725.340020,2231.034994,69.140020,0.712391,0.596271,28.193729,0.070764,0.000931,0.926419,2285.910424,1.028902,0.071695,64.454000,83.700000,1.306667,2.700000,0.500000,111.000000,94.989480,160.000000,51.000000,0.975000,97.765563,1.789256,95.003292,1.905824,94.568047,2.177923,99.065428,130.000000,4.900000,12/31/21 04:17:28,1.000000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:27:06,68.900000,68.900000,69.000000,63.779324,1725.339121,2231.351264,69.139121,0.712391,0.596984,28.193016,0.070763,0.000932,0.926395,2286.666165,1.028928,0.071694,64.454000,83.800000,2.266667,5.700000,0.700000,93.000000,97.606410,136.000000,54.000000,1.200000,89.250262,1.795041,96.457372,1.903161,94.853475,2.186615,98.635952,134.000000,5.700000,12/31/21 04:26:35,0.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:28:06,68.700000,68.700000,69.000000,63.583696,1725.337969,2216.813357,69.137969,0.707525,0.592906,28.197094,0.070800,0.000926,0.926880,2271.015437,1.028585,0.071725,64.454000,83.800000,2.158333,4.900000,0.700000,129.000000,106.392450,133.000000,66.000000,2.425000,124.750215,2.200826,102.118744,1.885358,95.939607,2.179783,98.446294,134.000000,5.700000,12/31/21 04:26:35,0.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:29:06,68.700000,68.700000,69.000000,63.583696,1725.336341,2216.813357,69.136341,0.707525,0.592906,28.197094,0.070800,0.000926,0.926880,2271.015437,1.028585,0.071725,64.454000,83.800000,1.738333,3.100000,1.100000,84.000000,86.804021,124.000000,62.000000,1.450000,87.000229,1.944628,96.442019,1.905824,95.811812,2.162427,97.753861,134.000000,5.700000,12/31/21 04:26:35,1.000000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:30:06,68.700000,68.700000,69.000000,63.583696,1725.334726,2216.813357,69.134726,0.707525,0.592906,28.197094,0.070800,0.000926,0.926880,2271.015437,1.028585,0.071725,64.454000,83.800000,1.538333,3.400000,0.400000,102.000000,95.301949,157.000000,50.000000,0.900000,99.060745,1.646281,91.272942,1.905824,95.600895,2.151597,97.613317,134.000000,5.700000,12/31/21 04:26:35,1.100000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:31:06,68.700000,68.700000,69.000000,63.583696,1725.333122,2216.813357,69.133122,0.707525,0.592906,28.197094,0.070800,0.000926,0.926880,2271.015437,1.028585,0.071725,64.454000,83.800000,1.626667,2.500000,0.600000,104.000000,103.353103,152.000000,58.000000,2.075000,107.250129,1.580992,99.211552,1.827621,95.517686,2.152263,97.590016,134.000000,5.700000,12/31/21 04:26:35,0.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:32:06,68.700000,68.700000,69.000000,63.617843,1725.331531,2217.127486,69.131531,0.707525,0.593613,28.196387,0.070798,0.000927,0.926857,2271.765926,1.028611,0.071725,64.454000,83.900000,1.630000,2.900000,0.400000,94.000000,95.086466,148.000000,70.000000,2.775000,95.500000,1.624793,99.163642,1.784193,95.388820,2.142405,97.120485,134.000000,5.700000,12/31/21 04:26:35,0.700000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:33:06,68.700000,68.700000,69.000000,63.617843,1725.329951,2217.127486,69.129951,0.707525,0.593613,28.196387,0.070798,0.000927,0.926857,2271.765926,1.028611,0.071725,64.454000,83.900000,1.480000,2.400000,0.600000,132.000000,89.453521,132.000000,46.000000,0.850000,115.971207,1.557851,92.388154,1.764393,94.653352,2.136934,96.891499,134.000000,5.700000,12/31/21 04:26:35,0.600000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:34:06,68.700000,68.700000,69.000000,63.617843,1725.328382,2217.127486,69.128382,0.707525,0.593613,28.196387,0.070798,0.000927,0.926857,2271.765926,1.028611,0.071725,64.454000,83.900000,1.483333,2.600000,0.500000,121.000000,103.197228,131.000000,77.000000,1.425000,106.741553,1.491736,96.381213,1.750083,96.703634,2.137545,96.957072,134.000000,5.700000,12/31/21 04:26:35,1.000000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:35:06,68.700000,68.700000,69.000000,63.651955,1725.326825,2217.441619,69.126825,0.707525,0.594321,28.195679,0.070796,0.000928,0.926834,2272.516433,1.028636,0.071724,64.670000,84.000000,1.913333,3.000000,1.200000,90.000000,102.144555,137.000000,72.000000,1.775000,92.995419,1.689256,102.918980,1.715973,97.447004,2.117884,96.921115,134.000000,5.700000,12/31/21 04:26:35,0.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:36:06,68.700000,68.700000,69.000000,63.686031,1725.325279,2217.755753,69.125279,0.707525,0.595028,28.194972,0.070794,0.000929,0.926810,2273.266960,1.028662,0.071723,64.670000,84.100000,1.573333,3.600000,0.500000,135.000000,91.801286,135.000000,51.000000,0.500000,122.987361,1.741322,97.197652,1.739268,97.119497,2.106220,96.685527,134.000000,5.700000,12/31/21 04:26:35,1.300000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:37:06,68.500000,68.500000,68.000000,63.490314,1725.323672,2203.216049,69.123672,0.702687,0.590960,28.199040,0.070831,0.000923,0.927295,2257.622702,1.028319,0.071755,64.670000,84.100000,1.756667,4.800000,0.400000,131.000000,110.803252,168.000000,82.000000,3.200000,128.750100,1.666942,101.272448,1.689517,98.408874,2.092363,96.720350,125.000000,4.900000,12/31/21 04:27:19,1.300000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:38:06,68.500000,68.500000,68.000000,63.490314,1725.321430,2203.216049,69.121430,0.702687,0.590960,28.199040,0.070831,0.000923,0.927295,2257.622702,1.028319,0.071755,64.670000,84.100000,2.481667,4.500000,0.800000,125.000000,133.090352,168.000000,106.000000,2.350000,124.000076,2.105785,122.085053,1.723627,101.021657,2.098973,97.290873,123.000000,4.800000,12/31/21 04:37:01,1.000000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:39:06,68.500000,68.500000,68.000000,63.490314,1725.319203,2203.216049,69.119203,0.702687,0.590960,28.199040,0.070831,0.000923,0.927295,2257.622702,1.028319,0.071755,64.670000,84.100000,2.123333,3.100000,0.900000,125.000000,89.293912,130.000000,66.000000,2.900000,126.499543,2.304132,111.596629,1.760067,101.226780,2.098001,97.159482,123.000000,4.800000,12/31/21 04:37:01,1.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:40:06,68.500000,68.500000,68.000000,63.490314,1725.316993,2203.216049,69.116993,0.702687,0.590960,28.199040,0.070831,0.000923,0.927295,2257.622702,1.028319,0.071755,64.670000,84.100000,2.656667,4.600000,1.400000,97.000000,113.457813,142.000000,68.000000,1.625000,99.751360,2.387603,101.623563,1.871381,103.080179,2.106748,97.299067,123.000000,4.800000,12/31/21 04:37:01,1.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:41:06,68.700000,68.700000,69.000000,63.651955,1725.314881,2217.441619,69.114881,0.707525,0.594321,28.195679,0.070796,0.000928,0.926834,2272.516433,1.028636,0.071724,64.670000,84.000000,2.005000,3.700000,0.800000,82.000000,95.914902,129.000000,60.000000,1.775000,86.729261,2.335537,104.827985,1.910316,102.325637,2.093335,96.968186,123.000000,4.800000,12/31/21 04:37:01,1.600000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:42:06,68.700000,68.700000,69.000000,63.617843,1725.313411,2217.127486,69.113411,0.707525,0.593613,28.196387,0.070798,0.000927,0.926857,2271.765926,1.028611,0.071725,64.454000,83.900000,1.620000,2.800000,0.500000,112.000000,112.856800,202.000000,44.000000,2.150000,112.249957,1.813223,103.715207,1.910649,104.015133,2.081672,97.059162,123.000000,4.800000,12/31/21 04:37:01,1.400000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:43:06,68.700000,68.700000,69.000000,63.617843,1725.311950,2217.127486,69.111950,0.707525,0.593613,28.196387,0.070798,0.000927,0.926857,2271.765926,1.028611,0.071725,64.454000,83.900000,1.638333,2.800000,1.000000,97.000000,94.216421,131.000000,66.000000,1.275000,95.249843,1.631405,102.672187,1.922962,104.571023,2.075673,96.891983,123.000000,4.800000,12/31/21 04:37:01,0.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:44:06,68.700000,68.700000,69.000000,63.583696,1725.310500,2216.813357,69.110500,0.707525,0.592906,28.197094,0.070800,0.000926,0.926880,2271.015437,1.028585,0.071725,64.454000,83.800000,2.276667,4.000000,1.000000,100.000000,104.169122,126.000000,90.000000,1.700000,94.499199,1.955372,99.366489,2.003661,104.656213,2.078423,96.900497,123.000000,4.800000,12/31/21 04:37:01,1.100000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:45:06,68.700000,68.700000,69.000000,63.583696,1725.309061,2216.813357,69.109061,0.707525,0.592906,28.197094,0.070800,0.000926,0.926880,2271.015437,1.028585,0.071725,64.454000,83.800000,1.908333,3.900000,1.100000,106.000000,120.682316,161.000000,89.000000,2.025000,100.748842,2.083471,112.118103,2.003827,106.484113,2.044460,97.121569,123.000000,4.800000,12/31/21 04:37:01,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:46:06,68.700000,68.700000,69.000000,63.617843,1725.307631,2217.127486,69.107631,0.707525,0.593613,28.196387,0.070798,0.000927,0.926857,2271.765926,1.028611,0.071725,64.454000,83.900000,1.485000,2.500000,0.800000,108.000000,104.268996,129.000000,72.000000,1.900000,108.000000,1.694215,112.240781,1.992679,107.812389,2.036518,97.492495,123.000000,4.800000,12/31/21 04:37:01,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:47:06,68.700000,68.700000,69.000000,63.583696,1725.306211,2216.813357,69.106211,0.707525,0.592906,28.197094,0.070800,0.000926,0.926880,2271.015437,1.028585,0.071725,64.454000,83.800000,2.145000,3.500000,1.500000,129.000000,111.478831,150.000000,87.000000,2.925000,117.990047,1.817355,107.832267,2.034775,107.876034,2.050625,97.822982,131.000000,4.600000,12/31/21 04:39:16,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:48:06,68.700000,68.700000,69.000000,63.617843,1725.304801,2217.127486,69.104801,0.707525,0.593613,28.196387,0.070798,0.000927,0.926857,2271.765926,1.028611,0.071725,64.454000,83.900000,2.011667,3.500000,0.900000,109.000000,109.778639,131.000000,82.000000,2.125000,114.249595,2.077686,110.598558,1.987188,105.555378,2.035962,97.930797,131.000000,4.600000,12/31/21 04:39:16,1.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:49:06,68.500000,68.500000,68.000000,63.422184,1725.303032,2202.592041,69.103032,0.702687,0.589555,28.200445,0.070835,0.000921,0.927342,2256.132145,1.028268,0.071756,64.454000,83.900000,1.523333,2.100000,0.600000,113.000000,110.884431,131.000000,76.000000,1.625000,115.250186,1.773554,110.485785,1.928619,107.709675,2.019578,98.276508,131.000000,4.600000,12/31/21 04:39:16,1.100000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:50:06,68.500000,68.500000,68.000000,63.456267,1725.300954,2202.904044,69.100954,0.702687,0.590257,28.199743,0.070833,0.000922,0.927318,2256.877415,1.028293,0.071755,64.670000,84.000000,1.810000,4.500000,0.600000,93.000000,96.939553,125.000000,71.000000,0.850000,100.003205,1.666942,104.001723,1.842429,105.993162,1.997251,98.093929,125.000000,4.500000,12/31/21 04:49:13,1.100000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:51:06,68.500000,68.500000,68.000000,63.490314,1725.298889,2203.216049,69.098889,0.702687,0.590960,28.199040,0.070831,0.000923,0.927295,2257.622702,1.028319,0.071755,64.670000,84.100000,2.711667,5.500000,0.900000,105.000000,108.094209,134.000000,82.000000,4.775000,110.747253,2.255372,102.580933,1.912978,107.195966,1.992363,98.233273,122.000000,5.500000,12/31/21 04:50:51,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:52:06,68.500000,68.500000,68.000000,63.456267,1725.296839,2202.904044,69.096839,0.702687,0.590257,28.199743,0.070833,0.000922,0.927318,2256.877415,1.028293,0.071755,64.670000,84.000000,3.343333,5.500000,1.400000,94.000000,116.896923,149.000000,80.000000,1.425000,87.501528,3.008264,112.378722,2.084692,107.736641,2.020855,98.676912,122.000000,5.500000,12/31/21 04:50:51,1.100000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:53:06,68.500000,68.500000,68.000000,63.422184,1725.294803,2202.592041,69.094803,0.702687,0.589555,28.200445,0.070835,0.000921,0.927342,2256.132145,1.028268,0.071756,64.454000,83.900000,2.685000,4.900000,1.300000,98.000000,107.118269,131.000000,86.000000,1.975000,93.499390,3.026446,111.936297,2.188020,108.981802,2.034352,99.231340,122.000000,5.500000,12/31/21 04:50:51,1.400000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:54:06,68.500000,68.500000,68.000000,63.422184,1725.292781,2202.592041,69.092781,0.702687,0.589555,28.200445,0.070835,0.000921,0.927342,2256.132145,1.028268,0.071756,64.454000,83.900000,1.573333,2.700000,0.800000,96.000000,94.967190,129.000000,63.000000,1.800000,94.000000,2.123140,101.015009,2.118469,108.081242,2.033352,99.448701,122.000000,5.500000,12/31/21 04:50:51,1.400000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:55:06,68.500000,68.500000,68.000000,63.456267,1725.290772,2202.904044,69.090772,0.702687,0.590257,28.199743,0.070833,0.000922,0.927318,2256.877415,1.028293,0.071755,64.670000,84.000000,1.981667,3.700000,0.700000,102.000000,97.649659,132.000000,77.000000,2.025000,90.237202,1.778512,96.322880,2.126955,105.824012,2.028798,99.366193,122.000000,5.500000,12/31/21 04:50:51,0.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:56:06,68.500000,68.500000,68.000000,63.456267,1725.288777,2191.128819,69.088777,0.702687,0.590257,28.209743,0.070858,0.000922,0.927647,2246.273177,1.027929,0.071780,64.670000,84.000000,1.566667,2.200000,0.900000,99.000000,96.093686,119.000000,77.000000,1.225000,107.002522,1.775207,96.858361,2.134942,104.996537,1.988642,98.930895,122.000000,5.500000,12/31/21 04:50:51,1.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:57:06,68.500000,68.500000,68.000000,63.422184,1725.286795,2190.816900,69.086795,0.702687,0.589555,28.210445,0.070860,0.000921,0.927670,2245.528172,1.027903,0.071781,64.454000,83.900000,3.073333,4.300000,1.500000,116.000000,120.523170,146.000000,93.000000,2.850000,117.000000,2.317355,108.237649,2.228453,105.948670,2.005526,99.479790,122.000000,5.500000,12/31/21 04:50:51,1.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:58:06,68.500000,68.500000,68.000000,63.422184,1725.284827,2190.816900,69.084827,0.702687,0.589555,28.210445,0.070860,0.000921,0.927670,2245.528172,1.027903,0.071781,64.454000,83.900000,2.663333,5.700000,1.300000,103.000000,108.251596,129.000000,75.000000,1.700000,93.995796,2.855372,114.298140,2.292180,105.757348,2.018439,99.811963,118.000000,5.700000,12/31/21 04:57:40,1.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 04:59:06,68.500000,68.500000,68.000000,63.388066,1725.282872,2190.504983,69.082872,0.702687,0.588852,28.211148,0.070862,0.000920,0.927694,2244.783186,1.027878,0.071782,64.454000,83.800000,2.500000,4.300000,1.400000,87.000000,110.202276,135.000000,87.000000,2.500000,89.996338,2.584298,109.290545,2.389517,105.697949,2.032019,100.168000,118.000000,5.700000,12/31/21 04:57:40,1.500000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:00:06,68.500000,68.500000,68.000000,63.388066,1725.280930,2190.504983,69.080930,0.702687,0.588852,28.211148,0.070862,0.000920,0.927694,2244.783186,1.027878,0.071782,64.454000,83.800000,2.080000,4.100000,0.700000,111.000000,110.331540,135.000000,77.000000,3.550000,114.000000,2.285124,110.205413,2.414975,107.001116,2.030492,100.609979,118.000000,5.700000,12/31/21 04:57:40,1.500000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:01:06,68.500000,68.500000,68.000000,63.388066,1725.279000,2190.504983,69.079000,0.702687,0.588852,28.211148,0.070862,0.000920,0.927694,2244.783186,1.027878,0.071782,64.454000,83.800000,1.848333,3.500000,0.500000,104.000000,104.547248,137.000000,65.000000,0.600000,127.646692,1.966942,107.294200,2.335108,106.670531,2.032158,100.708808,118.000000,5.700000,12/31/21 04:57:40,1.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:02:06,68.500000,68.500000,68.000000,63.422184,1725.277084,2190.816900,69.077084,0.702687,0.589555,28.210445,0.070860,0.000921,0.927670,2245.528172,1.027903,0.071781,64.454000,83.900000,1.815000,4.000000,0.700000,122.000000,107.566706,147.000000,87.000000,2.725000,119.501718,1.841322,106.110788,2.177371,105.716758,2.019245,100.750541,118.000000,5.700000,12/31/21 04:57:40,0.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:03:06,68.500000,68.500000,68.000000,63.422184,1725.275180,2190.816900,69.075180,0.702687,0.589555,28.210445,0.070860,0.000921,0.927670,2245.528172,1.027903,0.071781,64.454000,83.900000,2.146667,3.600000,1.100000,124.000000,128.830090,163.000000,104.000000,2.675000,124.500000,1.969421,118.118339,2.124459,107.876162,2.018495,101.371498,118.000000,5.700000,12/31/21 04:57:40,0.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:04:06,68.500000,68.500000,68.000000,63.422184,1725.273289,2190.816900,69.073289,0.702687,0.589555,28.210445,0.070860,0.000921,0.927670,2245.528172,1.027903,0.071781,64.454000,83.900000,3.046667,4.900000,1.600000,95.000000,107.039496,136.000000,85.000000,1.650000,90.000000,2.598347,118.017832,2.271547,109.076503,2.042544,101.557268,118.000000,5.700000,12/31/21 04:57:40,1.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:05:06,68.500000,68.500000,68.000000,63.456267,1725.271410,2191.128819,69.071410,0.702687,0.590257,28.209743,0.070858,0.000922,0.927647,2246.273177,1.027929,0.071780,64.670000,84.000000,1.213333,2.100000,0.500000,108.000000,100.340452,126.000000,72.000000,1.025000,105.249881,2.138017,103.848503,2.195008,109.345272,2.025854,101.573361,118.000000,5.700000,12/31/21 04:57:40,1.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:06:06,68.500000,68.500000,68.000000,63.456267,1725.269543,2191.128819,69.069543,0.702687,0.590257,28.209743,0.070858,0.000922,0.927647,2246.273177,1.027929,0.071780,64.670000,84.000000,1.798333,3.000000,0.800000,86.000000,105.421586,155.000000,60.000000,2.425000,92.245486,1.507438,102.789963,2.216972,110.290163,2.028020,101.901951,118.000000,5.700000,12/31/21 04:57:40,0.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:07:06,68.500000,68.500000,68.000000,63.456267,1725.267689,2191.128819,69.067689,0.702687,0.590257,28.209743,0.070858,0.000922,0.927647,2246.273177,1.027929,0.071780,64.670000,84.000000,2.623333,6.000000,0.400000,137.000000,104.950420,144.000000,54.000000,2.875000,137.999924,2.204959,105.216686,2.174709,108.770943,2.043543,102.075878,127.000000,6.000000,12/31/21 05:06:50,0.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:08:06,68.500000,68.500000,68.000000,63.422184,1725.265846,2190.816900,69.065846,0.702687,0.589555,28.210445,0.070860,0.000921,0.927670,2245.528172,1.027903,0.071781,64.454000,83.900000,2.383333,4.100000,1.200000,110.000000,113.602518,139.000000,73.000000,3.075000,116.001830,2.504132,109.180919,2.144759,109.283577,2.024104,101.994579,127.000000,6.000000,12/31/21 05:06:50,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:09:06,68.500000,68.500000,68.000000,63.353911,1725.264016,2190.193069,69.064016,0.702687,0.588149,28.211851,0.070864,0.000919,0.927717,2244.038218,1.027852,0.071782,64.454000,83.700000,2.521667,4.700000,1.100000,131.000000,112.259668,131.000000,69.000000,4.650000,128.999924,2.452893,113.126125,2.147920,109.465051,2.025132,102.178313,127.000000,6.000000,12/31/21 05:06:50,1.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:10:06,68.500000,68.500000,68.000000,63.319721,1725.262219,2189.881157,69.062219,0.702687,0.587447,28.212553,0.070865,0.000918,0.927740,2243.293269,1.027827,0.071783,64.454000,83.600000,2.010000,4.400000,1.000000,128.000000,99.406172,136.000000,73.000000,1.525000,129.000000,2.270248,105.945857,2.142097,108.419791,2.019967,102.363813,127.000000,6.000000,12/31/21 05:06:50,1.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:11:06,68.700000,68.700000,69.000000,63.481038,1725.260701,2204.096741,69.060701,0.707525,0.590783,28.209217,0.070830,0.000922,0.927279,2258.159649,1.028143,0.071753,64.454000,83.500000,2.211667,4.900000,0.400000,120.000000,92.894653,133.000000,56.000000,4.525000,120.999924,2.132231,96.459442,2.174376,107.281403,2.030880,102.186742,127.000000,6.000000,12/31/21 05:06:50,1.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:12:06,68.700000,68.700000,69.000000,63.481038,1725.259545,2204.096741,69.059545,0.707525,0.590783,28.209217,0.070830,0.000922,0.927279,2258.159649,1.028143,0.071753,64.454000,83.500000,2.775000,4.800000,1.700000,88.000000,101.134213,134.000000,86.000000,1.800000,88.999924,2.481818,97.347770,2.273877,106.653221,2.028936,102.196084,127.000000,6.000000,12/31/21 05:06:50,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:13:06,68.700000,68.700000,69.000000,63.446748,1725.258397,2203.782705,69.058397,0.707525,0.590075,28.209925,0.070832,0.000921,0.927302,2257.409501,1.028117,0.071753,64.454000,83.400000,1.788333,2.800000,0.600000,109.000000,95.129586,139.000000,53.000000,1.750000,92.046253,2.303306,98.362525,2.238602,103.291696,2.026493,102.257524,127.000000,6.000000,12/31/21 05:06:50,1.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:14:06,68.700000,68.700000,69.000000,63.412421,1725.257256,2203.468670,69.057256,0.707525,0.589368,28.210632,0.070834,0.000920,0.927325,2256.659373,1.028091,0.071754,64.454000,83.300000,1.558333,2.700000,0.400000,139.000000,104.440082,139.000000,81.000000,1.225000,127.572300,1.676033,99.751397,2.087687,102.976875,2.020078,102.736972,127.000000,6.000000,12/31/21 05:06:50,0.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:15:06,68.700000,68.700000,69.000000,63.412421,1725.256122,2203.468670,69.056122,0.707525,0.589368,28.210632,0.070834,0.000920,0.927325,2256.659373,1.028091,0.071754,64.454000,83.300000,1.778333,3.000000,0.800000,99.000000,101.344477,132.000000,81.000000,1.625000,98.750005,1.671901,102.939915,2.143760,103.102607,2.024465,102.749087,127.000000,6.000000,12/31/21 05:06:50,0.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:16:06,68.700000,68.700000,69.000000,63.378058,1725.254996,2203.154638,69.054996,0.707525,0.588660,28.211340,0.070836,0.000919,0.927349,2255.909263,1.028065,0.071755,64.454000,83.200000,2.158333,3.400000,1.000000,80.000000,94.063144,145.000000,54.000000,1.900000,85.996945,1.958678,98.090184,2.181531,101.933598,2.029353,102.808896,127.000000,6.000000,12/31/21 05:06:50,0.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:17:06,68.700000,68.700000,69.000000,63.412421,1725.253876,2203.468670,69.053876,0.707525,0.589368,28.210632,0.070834,0.000920,0.927325,2256.659373,1.028091,0.071754,64.454000,83.300000,1.795000,3.500000,0.600000,121.000000,89.952294,122.000000,55.000000,2.525000,117.252839,1.978512,92.070449,2.098669,100.548386,2.021050,102.728466,120.000000,4.900000,12/31/21 05:11:06,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:18:06,68.700000,68.700000,69.000000,63.378058,1725.252764,2203.154638,69.052764,0.707525,0.588660,28.211340,0.070836,0.000919,0.927349,2255.909263,1.028065,0.071755,64.454000,83.200000,2.325000,4.400000,0.900000,137.000000,101.036127,137.000000,67.000000,3.275000,129.002295,2.059504,95.408057,2.093344,99.254617,2.020855,102.812263,120.000000,4.900000,12/31/21 05:11:06,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:19:06,68.700000,68.700000,69.000000,63.378058,1725.251658,2203.154638,69.051658,0.707525,0.588660,28.211340,0.070836,0.000919,0.927349,2255.909263,1.028065,0.071755,64.454000,83.200000,1.941667,4.300000,0.600000,108.000000,107.555998,133.000000,84.000000,2.125000,112.741964,2.144628,104.462762,2.038602,98.820105,2.027659,103.138378,120.000000,4.900000,12/31/21 05:11:06,0.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:20:06,68.700000,68.700000,69.000000,63.412421,1725.250560,2203.468670,69.050560,0.707525,0.589368,28.210632,0.070834,0.000920,0.927325,2256.659373,1.028091,0.071754,64.454000,83.300000,2.455000,5.000000,1.100000,111.000000,97.869607,141.000000,62.000000,2.225000,108.250568,2.204959,103.103303,2.077038,98.664281,2.042933,103.139679,131.000000,5.000000,12/31/21 05:19:37,0.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:21:06,68.700000,68.700000,69.000000,63.378058,1725.249468,2203.154638,69.049468,0.707525,0.588660,28.211340,0.070836,0.000919,0.927349,2255.909263,1.028065,0.071755,64.454000,83.200000,2.038333,3.800000,1.200000,78.000000,83.696898,127.000000,61.000000,1.700000,84.000916,2.248760,90.808368,2.066057,97.719668,2.036740,102.801160,131.000000,5.000000,12/31/21 05:19:37,1.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:22:06,68.700000,68.700000,69.000000,63.412421,1725.248383,2203.468670,69.048383,0.707525,0.589368,28.210632,0.070834,0.000920,0.927325,2256.659373,1.028091,0.071754,64.454000,83.300000,1.521667,3.200000,0.500000,51.000000,83.680798,357.000000,38.000000,1.725000,50.749357,1.784298,83.940658,1.936106,96.161895,2.027687,102.655359,131.000000,5.000000,12/31/21 05:19:37,1.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:23:06,68.700000,68.700000,69.000000,63.412421,1725.247305,2203.468670,69.047305,0.707525,0.589368,28.210632,0.070834,0.000920,0.927325,2256.659373,1.028091,0.071754,64.454000,83.300000,1.475000,2.400000,0.700000,66.000000,79.341537,105.000000,53.000000,1.200000,69.000000,1.500826,81.213618,1.904992,94.555204,2.024299,102.362327,131.000000,5.000000,12/31/21 05:19:37,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:24:06,68.700000,68.700000,69.000000,63.412421,1725.246233,2203.468670,69.046233,0.707525,0.589368,28.210632,0.070834,0.000920,0.927325,2256.659373,1.028091,0.071754,64.454000,83.300000,1.096667,2.300000,0.400000,64.000000,91.685293,150.000000,49.000000,1.675000,64.999924,1.290909,85.037258,1.856739,93.285792,2.015468,102.512752,131.000000,5.000000,12/31/21 05:19:37,0.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:25:06,68.500000,68.500000,68.000000,63.251234,1725.244799,2189.257339,69.044799,0.702687,0.586041,28.213959,0.070869,0.000915,0.927786,2241.803426,1.027775,0.071784,64.454000,83.400000,1.888333,2.800000,0.700000,65.000000,89.504459,141.000000,62.000000,2.300000,65.749929,1.490083,90.369978,1.870050,91.988500,2.009359,102.424152,131.000000,5.000000,12/31/21 05:19:37,0.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:26:06,68.500000,68.500000,68.000000,63.285496,1725.243129,2189.569246,69.043129,0.702687,0.586744,28.213256,0.070867,0.000916,0.927763,2242.548338,1.027801,0.071784,64.454000,83.500000,1.553333,2.900000,0.600000,101.000000,93.770884,123.000000,70.000000,1.525000,111.747687,1.722314,91.437515,1.809318,91.930156,2.012913,102.395990,131.000000,5.000000,12/31/21 05:19:37,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:27:06,68.500000,68.500000,68.000000,63.285496,1725.241468,2189.569246,69.041468,0.702687,0.586744,28.213256,0.070867,0.000916,0.927763,2242.548338,1.027801,0.071784,64.454000,83.500000,2.496667,4.600000,1.100000,83.000000,102.342569,140.000000,78.000000,2.100000,84.747298,2.026446,97.775004,1.881864,93.278779,2.016940,102.468518,131.000000,5.000000,12/31/21 05:19:37,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:28:06,68.500000,68.500000,68.000000,63.285496,1725.239818,2189.569246,69.039818,0.702687,0.586744,28.213256,0.070867,0.000916,0.927763,2242.548338,1.027801,0.071784,64.454000,83.500000,2.120000,4.300000,0.900000,92.000000,91.726464,134.000000,70.000000,2.100000,91.250014,2.297521,97.081389,1.860566,92.343538,2.016606,102.231194,131.000000,5.000000,12/31/21 05:19:37,1.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:29:06,68.500000,68.500000,68.000000,63.319721,1725.238178,2189.881157,69.038178,0.702687,0.587447,28.212553,0.070865,0.000918,0.927740,2243.293269,1.027827,0.071783,64.454000,83.600000,1.770000,2.700000,0.600000,82.000000,92.294722,138.000000,63.000000,1.375000,78.250929,1.944628,91.933761,1.842596,90.722905,2.016801,102.311623,131.000000,5.000000,12/31/21 05:19:37,1.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:30:06,68.500000,68.500000,68.000000,63.319721,1725.236548,2189.881157,69.036548,0.702687,0.587447,28.212553,0.070865,0.000918,0.927740,2243.293269,1.027827,0.071783,64.454000,83.600000,2.086667,4.600000,0.700000,109.000000,110.392765,166.000000,76.000000,2.100000,112.249786,1.929752,101.231579,1.805491,91.996068,2.025882,102.568539,131.000000,4.600000,12/31/21 05:26:39,1.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:31:06,68.500000,68.500000,68.000000,63.319721,1725.234927,2189.881157,69.034927,0.702687,0.587447,28.212553,0.070865,0.000918,0.927740,2243.293269,1.027827,0.071783,64.454000,83.600000,2.286667,6.000000,0.600000,104.000000,100.738800,176.000000,59.000000,5.500000,117.771268,2.176860,105.422846,1.829451,93.673790,2.037073,102.525829,126.000000,6.000000,12/31/21 05:31:04,1.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:32:06,68.500000,68.500000,68.000000,63.285496,1725.233317,2177.797591,69.033317,0.702687,0.586744,28.223256,0.070892,0.000916,0.928092,2231.949179,1.027437,0.071809,64.454000,83.500000,2.296667,4.800000,0.800000,103.000000,103.363513,130.000000,48.000000,1.750000,94.007350,2.291736,102.129472,1.906988,95.414510,2.048403,102.665492,126.000000,6.000000,12/31/21 05:31:04,1.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:33:06,68.700000,68.700000,69.000000,63.446748,1725.232236,2192.011701,69.032236,0.707525,0.590075,28.219925,0.070857,0.000921,0.927631,2246.809090,1.027753,0.071778,64.454000,83.400000,2.805000,5.600000,1.400000,87.000000,92.849691,126.000000,63.000000,2.325000,82.000000,2.571074,98.188867,2.038602,96.821845,2.069897,102.735873,126.000000,6.000000,12/31/21 05:31:04,0.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:34:06,68.700000,68.700000,69.000000,63.378058,1725.231242,2191.383802,69.031242,0.707525,0.588660,28.221340,0.070861,0.000919,0.927677,2245.309384,1.027701,0.071780,64.454000,83.200000,1.920000,3.000000,0.600000,104.000000,94.061372,142.000000,51.000000,0.725000,123.000000,2.358678,93.532046,2.121963,97.048377,2.077423,102.583011,126.000000,6.000000,12/31/21 05:31:04,1.400000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:35:06,68.700000,68.700000,69.000000,63.343659,1725.230253,2191.069856,69.030253,0.707525,0.587953,28.222047,0.070862,0.000918,0.927700,2244.559558,1.027675,0.071780,64.454000,83.100000,2.831667,5.500000,0.600000,133.000000,98.567498,133.000000,61.000000,0.650000,116.255465,2.374380,96.252526,2.216639,97.950374,2.092835,102.514315,126.000000,6.000000,12/31/21 05:31:04,1.400000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:36:06,68.700000,68.700000,69.000000,63.343659,1725.229271,2191.069856,69.029271,0.707525,0.587953,28.222047,0.070862,0.000918,0.927700,2244.559558,1.027675,0.071780,64.454000,83.100000,1.663333,2.900000,0.700000,88.000000,95.241155,121.000000,57.000000,0.975000,85.017225,2.236364,96.943294,2.225624,98.162093,2.093946,102.581204,126.000000,6.000000,12/31/21 05:31:04,0.600000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:37:06,68.700000,68.700000,69.000000,63.309223,1725.228294,2190.755913,69.028294,0.707525,0.587245,28.222755,0.070864,0.000917,0.927724,2243.809752,1.027650,0.071781,64.454000,83.000000,2.048333,5.000000,0.600000,86.000000,100.546606,141.000000,75.000000,1.850000,79.748212,1.847107,98.152846,2.182363,97.943737,2.099361,102.406510,126.000000,6.000000,12/31/21 05:31:04,0.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:38:06,68.900000,68.900000,69.000000,63.470117,1725.227836,2204.961735,69.027836,0.712391,0.590572,28.219428,0.070829,0.000922,0.927263,2258.660232,1.027965,0.071751,64.238000,82.900000,2.571667,5.400000,1.600000,95.000000,106.622220,138.000000,86.000000,2.250000,95.243751,2.297521,103.487315,2.227787,99.474196,2.100750,101.978812,126.000000,6.000000,12/31/21 05:31:04,0.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:39:06,68.900000,68.900000,69.000000,63.470117,1725.227311,2204.961735,69.027311,0.712391,0.590572,28.219428,0.070829,0.000922,0.927263,2258.660232,1.027965,0.071751,64.238000,82.900000,2.126667,3.300000,1.100000,87.000000,92.850301,135.000000,56.000000,1.875000,84.751072,2.347107,99.703626,2.261564,99.523598,2.101027,102.036732,126.000000,6.000000,12/31/21 05:31:04,1.600000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:40:06,68.900000,68.900000,69.000000,63.470117,1725.226937,2204.961735,69.026937,0.712391,0.590572,28.219428,0.070829,0.000922,0.927263,2258.660232,1.027965,0.071751,64.238000,82.900000,1.646667,3.000000,0.600000,96.000000,92.702813,143.000000,70.000000,1.950000,91.252839,1.889256,92.795157,2.219800,97.790777,2.083921,101.679380,126.000000,6.000000,12/31/21 05:31:04,1.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:41:06,68.900000,68.900000,69.000000,63.435580,1725.226565,2204.645655,69.026565,0.712391,0.589860,28.220140,0.070831,0.000921,0.927287,2257.905198,1.027939,0.071751,64.238000,82.800000,1.425000,2.300000,0.700000,87.000000,89.615199,140.000000,60.000000,1.400000,85.011004,1.536364,91.137775,2.138270,96.681378,2.074257,101.572399,121.000000,5.600000,12/31/21 05:32:18,0.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:42:06,68.900000,68.900000,69.000000,63.435580,1725.226195,2204.645655,69.026195,0.712391,0.589860,28.220140,0.070831,0.000921,0.927287,2257.905198,1.027939,0.071751,64.238000,82.800000,1.788333,3.200000,0.600000,86.000000,101.959639,140.000000,43.000000,0.800000,101.791414,1.608264,95.777061,2.082363,96.528666,2.077006,101.423010,121.000000,5.600000,12/31/21 05:32:18,0.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:43:06,68.900000,68.900000,69.000000,63.435580,1725.225827,2204.645655,69.025827,0.712391,0.589860,28.220140,0.070831,0.000921,0.927287,2257.905198,1.027939,0.071751,64.238000,82.800000,2.516667,5.300000,0.600000,119.000000,110.112524,178.000000,80.000000,1.950000,119.004581,2.147107,105.886984,2.054077,98.218030,2.091447,101.685359,117.000000,5.500000,12/31/21 05:34:15,0.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:44:06,68.900000,68.900000,69.000000,63.435580,1725.225461,2204.645655,69.025461,0.712391,0.589860,28.220140,0.070831,0.000921,0.927287,2257.905198,1.027939,0.071751,64.238000,82.800000,2.066667,4.100000,1.100000,69.000000,86.282448,137.000000,65.000000,2.050000,70.499848,2.281818,98.017051,2.066556,97.452840,2.088059,101.384750,117.000000,5.500000,12/31/21 05:34:15,0.600000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:45:06,68.900000,68.900000,69.000000,63.435580,1725.225098,2204.645655,69.025098,0.712391,0.589860,28.220140,0.070831,0.000921,0.927287,2257.905198,1.027939,0.071751,64.238000,82.800000,1.490000,2.800000,0.600000,110.000000,89.404397,122.000000,61.000000,1.025000,96.232296,1.784298,88.105326,1.932446,96.570046,2.081283,100.867221,127.000000,5.400000,12/31/21 05:37:41,1.600000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:46:06,68.900000,68.900000,69.000000,63.435580,1725.224736,2204.645655,69.024736,0.712391,0.589860,28.220140,0.070831,0.000921,0.927287,2257.905198,1.027939,0.071751,64.238000,82.800000,1.785000,2.400000,0.600000,101.000000,101.726396,124.000000,75.000000,1.775000,113.257377,1.641322,95.390933,1.944592,97.163183,2.086254,100.824272,127.000000,5.400000,12/31/21 05:37:41,0.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:47:06,68.900000,68.900000,69.000000,63.435580,1725.224377,2204.645655,69.024377,0.712391,0.589860,28.220140,0.070831,0.000921,0.927287,2257.905198,1.027939,0.071751,64.238000,82.800000,1.831667,2.500000,0.800000,91.000000,82.264858,117.000000,56.000000,0.925000,85.004288,1.798347,92.202356,1.925125,95.315286,2.081172,100.337288,127.000000,5.400000,12/31/21 05:37:41,0.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:48:06,68.900000,68.900000,69.000000,63.401006,1725.224020,2204.329577,69.024020,0.712391,0.589147,28.220853,0.070833,0.000920,0.927310,2257.150184,1.027913,0.071752,64.238000,82.700000,1.363333,2.200000,0.600000,90.000000,86.020308,196.000000,57.000000,0.950000,88.512042,1.597521,84.233971,1.804659,93.280834,2.070147,99.939250,132.000000,5.300000,12/31/21 05:42:55,1.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:49:06,68.900000,68.900000,69.000000,63.435580,1725.223664,2204.645655,69.023664,0.712391,0.589860,28.220140,0.070831,0.000921,0.927287,2257.905198,1.027939,0.071751,64.238000,82.800000,1.253333,2.100000,0.500000,96.000000,88.461372,123.000000,59.000000,1.500000,89.497864,1.304132,87.303196,1.716473,92.820617,2.065621,99.558680,132.000000,5.300000,12/31/21 05:42:55,0.600000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:50:06,68.900000,68.900000,69.000000,63.435580,1725.223311,2204.645655,69.023311,0.712391,0.589860,28.220140,0.070831,0.000921,0.927287,2257.905198,1.027939,0.071751,64.238000,82.800000,1.880000,2.700000,0.700000,69.000000,76.827144,97.000000,57.000000,2.250000,67.250300,1.562810,82.635191,1.740100,91.201920,2.066537,99.210326,132.000000,5.300000,12/31/21 05:42:55,0.600000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:51:06,68.900000,68.900000,69.000000,63.401006,1725.222960,2204.329577,69.022960,0.712391,0.589147,28.220853,0.070833,0.000920,0.927310,2257.150184,1.027913,0.071752,64.238000,82.700000,2.113333,4.100000,0.800000,67.000000,88.310893,150.000000,54.000000,1.975000,71.500000,1.992562,82.462433,1.808319,91.065256,2.057623,98.889289,132.000000,5.300000,12/31/21 05:42:55,0.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:52:06,68.900000,68.900000,69.000000,63.401006,1725.222611,2204.329577,69.022611,0.712391,0.589147,28.220853,0.070833,0.000920,0.927310,2257.150184,1.027913,0.071752,64.238000,82.700000,1.643333,2.600000,0.800000,104.000000,73.754347,104.000000,48.000000,1.400000,88.226310,1.880992,80.656813,1.793178,88.212025,2.028437,98.155882,132.000000,5.300000,12/31/21 05:42:55,1.600000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:53:06,69.000000,69.000000,69.000000,63.429371,1725.222297,2210.954704,69.022297,0.714835,0.589739,28.220261,0.070818,0.000920,0.927115,2263.438014,1.028032,0.071738,64.238000,82.500000,1.461667,2.500000,0.700000,71.000000,72.676900,121.000000,50.000000,2.325000,71.500000,1.552893,73.170000,1.690183,84.592819,2.008192,97.582649,118.000000,4.100000,12/31/21 05:50:21,1.300000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:54:06,69.000000,69.000000,69.000000,63.429371,1725.222234,2210.954704,69.022234,0.714835,0.589739,28.220261,0.070818,0.000920,0.927115,2263.438014,1.028032,0.071738,64.238000,82.500000,1.955000,3.100000,0.700000,63.000000,77.217966,139.000000,48.000000,1.675000,57.252190,1.703306,75.159290,1.678369,83.616179,2.014552,97.296656,118.000000,4.100000,12/31/21 05:50:21,0.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:55:06,69.000000,69.000000,69.000000,63.429371,1725.222171,2210.954704,69.022171,0.714835,0.589739,28.220261,0.070818,0.000920,0.927115,2263.438014,1.028032,0.071738,64.238000,82.500000,1.873333,2.900000,0.600000,80.000000,91.226738,153.000000,67.000000,2.400000,81.249786,1.916529,84.192291,1.714143,83.859799,2.012774,97.189437,118.000000,4.100000,12/31/21 05:50:21,0.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:56:06,69.000000,69.000000,69.000000,63.429371,1725.222109,2199.188460,69.022109,0.714835,0.589739,28.230261,0.070843,0.000920,0.927444,2252.841485,1.027668,0.071763,64.238000,82.500000,1.913333,2.500000,1.100000,92.000000,88.214083,119.000000,67.000000,1.825000,87.749528,1.891736,89.483125,1.728619,82.474225,2.018356,97.052400,118.000000,4.100000,12/31/21 05:50:21,1.100000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:57:06,69.000000,69.000000,69.000000,63.464033,1725.222047,2211.271852,69.022047,0.714835,0.590454,28.219546,0.070816,0.000921,0.927092,2264.195635,1.028058,0.071737,64.238000,82.600000,1.363333,2.300000,0.600000,120.000000,93.621669,165.000000,64.000000,1.375000,108.251688,1.642975,90.762603,1.680532,83.570984,1.990308,96.602696,118.000000,4.100000,12/31/21 05:50:21,1.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:58:06,69.000000,69.000000,69.000000,63.429371,1725.221985,2210.954704,69.021985,0.714835,0.589739,28.220261,0.070818,0.000920,0.927115,2263.438014,1.028032,0.071738,64.238000,82.500000,1.628333,3.100000,0.500000,66.000000,95.209084,136.000000,46.000000,1.100000,79.687818,1.499174,94.389817,1.707488,84.460755,1.972730,96.376988,118.000000,4.100000,12/31/21 05:50:21,0.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 05:59:06,69.000000,69.000000,69.000000,63.429371,1725.221924,2210.954704,69.021924,0.714835,0.589739,28.220261,0.070818,0.000920,0.927115,2263.438014,1.028032,0.071738,64.238000,82.500000,1.688333,3.400000,0.600000,85.000000,95.455812,133.000000,55.000000,1.525000,78.510706,1.654545,95.546151,1.751581,85.143197,1.959372,96.118254,118.000000,4.100000,12/31/21 05:50:21,0.600000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:00:06,68.900000,68.900000,69.000000,63.366395,1725.221831,2204.013501,69.021831,0.712391,0.588435,28.221565,0.070834,0.000918,0.927333,2256.395189,1.027887,0.071753,64.238000,82.600000,1.531667,2.100000,0.700000,88.000000,87.673911,109.000000,61.000000,1.975000,92.250262,1.601653,91.243466,1.717970,86.230415,1.950430,95.734373,118.000000,4.100000,12/31/21 05:50:21,1.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:01:06,68.900000,68.900000,69.000000,63.366395,1725.221494,2204.013501,69.021494,0.712391,0.588435,28.221565,0.070834,0.000918,0.927333,2256.395189,1.027887,0.071753,64.238000,82.600000,1.613333,2.400000,0.800000,77.000000,82.449207,105.000000,63.000000,2.225000,75.249957,1.574380,85.060074,1.667055,85.634132,1.945848,95.352585,128.000000,3.400000,12/31/21 05:58:45,1.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:02:06,68.900000,68.900000,69.000000,63.435580,1725.221158,2204.645655,69.021158,0.712391,0.589860,28.220140,0.070831,0.000921,0.927287,2257.905198,1.027939,0.071751,64.238000,82.800000,2.136667,3.000000,1.400000,111.000000,84.308315,130.000000,58.000000,2.025000,105.498628,1.875207,83.406198,1.715474,86.789255,1.951819,94.961009,128.000000,3.400000,12/31/21 05:58:45,0.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:03:06,68.900000,68.900000,69.000000,63.435580,1725.220824,2204.645655,69.020824,0.712391,0.589860,28.220140,0.070831,0.000921,0.927287,2257.905198,1.027939,0.071751,64.238000,82.800000,1.536667,2.500000,0.800000,75.000000,101.987016,143.000000,74.000000,1.750000,78.747161,1.838017,93.009570,1.724792,89.664860,1.941738,94.526586,128.000000,3.400000,12/31/21 05:58:45,1.400000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:04:06,68.900000,68.900000,69.000000,63.435580,1725.220493,2204.645655,69.020493,0.712391,0.589860,28.220140,0.070831,0.000921,0.927287,2257.905198,1.027939,0.071751,64.238000,82.800000,1.206667,2.000000,0.500000,95.000000,90.789256,110.000000,58.000000,1.475000,98.500191,1.376033,96.475130,1.649251,90.971776,1.910691,94.240485,128.000000,3.400000,12/31/21 05:58:45,0.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:05:06,68.900000,68.900000,69.000000,63.504618,1725.220163,2205.277818,69.020163,0.712391,0.591284,28.218716,0.070827,0.000923,0.927240,2259.415284,1.027991,0.071750,64.454000,83.000000,1.263333,2.300000,0.600000,99.000000,86.490567,120.000000,67.000000,1.175000,85.500000,1.239669,88.518308,1.589185,90.516211,1.911469,94.004751,128.000000,3.400000,12/31/21 05:58:45,0.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:06:06,68.900000,68.900000,69.000000,63.504618,1725.219834,2193.510868,69.019834,0.712391,0.591284,28.228716,0.070852,0.000923,0.927568,2248.818176,1.027627,0.071775,64.454000,83.000000,1.265000,2.600000,0.700000,83.000000,86.239599,124.000000,66.000000,1.050000,80.000000,1.266942,86.438595,1.523960,90.338635,1.902888,93.672638,128.000000,3.400000,12/31/21 05:58:45,0.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:07:06,68.900000,68.900000,69.000000,63.504618,1725.219508,2193.510868,69.019508,0.712391,0.591284,28.228716,0.070852,0.000923,0.927568,2248.818176,1.027627,0.071775,64.454000,83.000000,1.050000,1.900000,0.400000,109.000000,86.819211,153.000000,65.000000,0.625000,108.253410,1.157025,86.632322,1.491514,89.718479,1.876645,93.391313,128.000000,3.400000,12/31/21 05:58:45,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:08:06,68.900000,68.900000,69.000000,63.470117,1725.219183,2193.194870,69.019183,0.712391,0.590572,28.229428,0.070854,0.000922,0.927592,2248.063390,1.027601,0.071776,64.238000,82.900000,1.196667,2.200000,0.400000,115.000000,99.952750,149.000000,55.000000,1.825000,104.267660,1.123967,93.281661,1.447421,90.098965,1.856956,93.158151,128.000000,3.400000,12/31/21 05:58:45,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:09:06,68.900000,68.900000,69.000000,63.504618,1725.218860,2193.510868,69.018860,0.712391,0.591284,28.228716,0.070852,0.000923,0.927568,2248.818176,1.027627,0.071775,64.454000,83.000000,1.983333,3.400000,1.200000,72.000000,83.878009,129.000000,52.000000,1.425000,78.001830,1.580165,92.015639,1.478869,88.997049,1.848514,92.685496,76.000000,3.400000,12/31/21 06:08:45,0.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:10:06,68.900000,68.900000,69.000000,63.470117,1725.218539,2193.194870,69.018539,0.712391,0.590572,28.229428,0.070854,0.000922,0.927592,2248.063390,1.027601,0.071776,64.238000,82.900000,1.566667,2.100000,1.000000,91.000000,82.750466,106.000000,63.000000,1.350000,86.250358,1.778512,83.561362,1.482529,88.497634,1.840128,92.399903,76.000000,3.400000,12/31/21 06:08:45,1.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:11:06,68.900000,68.900000,69.000000,63.504618,1725.218220,2193.510868,69.018220,0.712391,0.591284,28.228716,0.070852,0.000923,0.927568,2248.818176,1.027627,0.071775,64.454000,83.000000,1.510000,2.700000,0.500000,119.000000,100.196424,119.000000,69.000000,1.950000,109.492778,1.539669,91.267921,1.472379,90.282880,1.829492,92.523814,76.000000,3.400000,12/31/21 06:08:45,1.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:12:06,68.900000,68.900000,69.000000,63.504618,1725.217902,2193.510868,69.017902,0.712391,0.591284,28.228716,0.070852,0.000923,0.927568,2248.818176,1.027627,0.071775,64.454000,83.000000,1.850000,2.600000,1.200000,76.000000,85.331056,125.000000,61.000000,1.725000,82.251502,1.677686,92.820144,1.443594,90.444041,1.813274,92.245775,76.000000,3.400000,12/31/21 06:08:45,1.100000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:13:06,68.900000,68.900000,69.000000,63.504618,1725.217586,2193.510868,69.017586,0.712391,0.591284,28.228716,0.070852,0.000923,0.927568,2248.818176,1.027627,0.071775,64.454000,83.000000,1.970000,2.900000,1.000000,71.000000,75.968793,98.000000,58.000000,2.275000,63.998626,1.910744,80.883180,1.486689,87.765076,1.816329,91.923709,76.000000,3.400000,12/31/21 06:08:45,1.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:14:06,68.900000,68.900000,69.000000,63.539083,1725.217272,2193.826868,69.017272,0.712391,0.591997,28.228003,0.070851,0.000924,0.927545,2249.572980,1.027653,0.071774,64.454000,83.100000,1.693333,2.700000,0.600000,88.000000,95.332392,127.000000,48.000000,0.700000,100.767464,1.830579,85.269157,1.534942,88.224924,1.818217,91.773804,76.000000,3.400000,12/31/21 06:08:45,1.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:15:06,68.900000,68.900000,69.000000,63.539083,1725.216959,2193.826868,69.016959,0.712391,0.591997,28.228003,0.070851,0.000924,0.927545,2249.572980,1.027653,0.071774,64.454000,83.100000,1.450000,2.300000,0.600000,86.000000,82.206986,108.000000,56.000000,1.950000,78.499083,1.574380,88.458219,1.552745,87.796629,1.813135,91.435033,76.000000,3.400000,12/31/21 06:08:45,1.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:16:06,69.000000,69.000000,69.000000,63.636794,1725.216679,2201.090878,69.016679,0.714835,0.594028,28.225972,0.070832,0.000927,0.927303,2257.385887,1.027824,0.071759,64.454000,83.100000,1.355000,2.100000,0.400000,95.000000,91.604209,130.000000,60.000000,1.250000,89.499085,1.395868,86.888909,1.561897,88.311443,1.799695,91.388482,76.000000,3.400000,12/31/21 06:08:45,0.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:17:06,69.000000,69.000000,69.000000,63.636794,1725.216635,2201.090878,69.016635,0.714835,0.594028,28.225972,0.070832,0.000927,0.927303,2257.385887,1.027824,0.071759,64.454000,83.100000,1.455000,1.900000,0.800000,98.000000,96.268154,124.000000,62.000000,1.050000,93.279608,1.406612,93.880172,1.600998,89.310790,1.794446,91.507875,76.000000,3.400000,12/31/21 06:08:45,0.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:18:06,69.000000,69.000000,69.000000,63.636794,1725.216591,2201.090878,69.016591,0.714835,0.594028,28.225972,0.070832,0.000927,0.927303,2257.385887,1.027824,0.071759,64.454000,83.100000,1.401667,1.900000,0.600000,75.000000,88.118369,116.000000,59.000000,1.375000,73.000000,1.426446,92.228322,1.624459,88.164202,1.778923,91.292970,76.000000,3.400000,12/31/21 06:08:45,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:19:06,69.000000,69.000000,69.000000,63.636794,1725.216547,2201.090878,69.016547,0.714835,0.594028,28.225972,0.070832,0.000927,0.927303,2257.385887,1.027824,0.071759,64.454000,83.100000,1.143333,1.500000,0.400000,85.000000,92.600872,154.000000,64.000000,1.375000,86.499848,1.271901,90.399606,1.539767,88.952728,1.765482,91.031388,66.000000,2.900000,12/31/21 06:13:01,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:20:06,69.000000,69.000000,69.000000,63.602315,1725.216504,2200.773802,69.016504,0.714835,0.593313,28.226687,0.070834,0.000926,0.927326,2256.628439,1.027798,0.071760,64.454000,83.000000,1.815000,2.400000,1.200000,90.000000,77.144934,109.000000,52.000000,1.975000,83.748498,1.479339,84.688387,1.564060,88.434484,1.754763,90.684539,66.000000,2.900000,12/31/21 06:13:01,0.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:21:06,69.000000,69.000000,69.000000,63.602315,1725.216460,2200.773802,69.016460,0.714835,0.593313,28.226687,0.070834,0.000926,0.927326,2256.628439,1.027798,0.071760,64.454000,83.000000,1.585000,2.900000,0.500000,110.000000,90.487954,125.000000,65.000000,1.425000,102.998473,1.697521,83.785781,1.572546,87.495032,1.747070,90.790370,66.000000,2.900000,12/31/21 06:13:01,1.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:22:06,69.000000,69.000000,69.000000,63.602315,1725.216417,2200.773802,69.016417,0.714835,0.593313,28.226687,0.070834,0.000926,0.927326,2256.628439,1.027798,0.071760,64.454000,83.000000,1.571667,3.100000,0.700000,76.000000,101.950136,137.000000,76.000000,1.275000,78.000000,1.580165,96.138425,1.544260,89.063534,1.747931,91.064308,129.000000,3.100000,12/31/21 06:21:16,1.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:23:06,69.000000,69.000000,69.000000,63.602315,1725.216374,2200.773802,69.016374,0.714835,0.593313,28.226687,0.070834,0.000926,0.927326,2256.628439,1.027798,0.071760,64.454000,83.000000,1.205000,1.800000,0.600000,81.000000,81.975852,136.000000,58.000000,0.900000,82.749967,1.390909,92.009679,1.468220,89.678961,1.743238,91.114559,129.000000,3.100000,12/31/21 06:21:16,1.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:24:06,69.000000,69.000000,69.000000,63.567799,1725.216341,2200.456729,69.016341,0.714835,0.592598,28.227402,0.070836,0.000925,0.927350,2255.871010,1.027772,0.071760,64.238000,82.900000,1.166667,1.600000,0.700000,87.000000,80.705932,102.000000,66.000000,0.775000,88.500000,1.187603,81.289538,1.413478,88.240323,1.744599,90.924557,129.000000,3.100000,12/31/21 06:21:16,0.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:25:06,69.200000,69.200000,69.000000,63.763162,1725.216748,2214.983872,69.016748,0.719745,0.596669,28.223331,0.070799,0.000931,0.926865,2271.502824,1.028115,0.071729,64.238000,82.900000,1.155000,1.900000,0.500000,88.000000,75.154757,88.000000,60.000000,1.000000,87.250014,1.157851,77.951982,1.385691,87.506159,1.732463,90.676596,129.000000,3.100000,12/31/21 06:21:16,0.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:26:06,69.000000,69.000000,69.000000,63.567799,1725.217041,2200.456729,69.017041,0.714835,0.592598,28.227402,0.070836,0.000925,0.927350,2255.871010,1.027772,0.071760,64.238000,82.900000,1.283333,1.800000,0.700000,85.000000,86.302467,121.000000,69.000000,1.325000,87.250186,1.216529,80.762362,1.377870,86.988436,1.727631,90.558272,129.000000,3.100000,12/31/21 06:21:16,0.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:27:06,69.000000,69.000000,69.000000,63.567799,1725.216997,2200.456729,69.016997,0.714835,0.592598,28.227402,0.070836,0.000925,0.927350,2255.871010,1.027772,0.071760,64.238000,82.900000,1.658333,2.500000,1.000000,133.000000,82.152356,133.000000,62.000000,1.325000,123.748837,1.466942,84.277912,1.398170,85.574135,1.713913,90.211877,129.000000,3.100000,12/31/21 06:21:16,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:28:06,69.000000,69.000000,69.000000,63.602315,1725.216962,2200.773802,69.016962,0.714835,0.593313,28.226687,0.070834,0.000926,0.927326,2256.628439,1.027798,0.071760,64.454000,83.000000,1.418333,2.000000,0.600000,78.000000,86.385249,116.000000,55.000000,1.775000,67.509664,1.536364,84.270126,1.400333,85.360162,1.702277,90.124155,129.000000,3.100000,12/31/21 06:21:16,1.100000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:29:06,69.000000,69.000000,69.000000,63.602315,1725.216944,2200.773802,69.016944,0.714835,0.593313,28.226687,0.070834,0.000926,0.927326,2256.628439,1.027798,0.071760,64.454000,83.000000,1.306667,1.800000,0.600000,86.000000,91.735401,123.000000,70.000000,1.575000,84.500000,1.359504,89.419992,1.416473,85.315198,1.694252,90.112239,129.000000,3.100000,12/31/21 06:21:16,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:30:06,69.200000,69.200000,69.000000,63.832216,1725.217354,2215.622339,69.017354,0.719745,0.598108,28.221892,0.070795,0.000933,0.926818,2273.028328,1.028167,0.071728,64.454000,83.100000,1.278333,2.100000,0.600000,101.000000,98.140068,136.000000,43.000000,1.175000,98.250167,1.293388,94.731417,1.363561,87.388223,1.681144,89.918874,129.000000,3.100000,12/31/21 06:21:16,0.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:31:06,69.200000,69.200000,69.000000,63.866688,1725.217821,2215.941577,69.017821,0.719745,0.598828,28.221172,0.070793,0.000934,0.926794,2273.791108,1.028193,0.071727,64.454000,83.200000,1.240000,1.800000,0.600000,97.000000,91.114716,104.000000,80.000000,1.525000,90.500000,1.262810,94.459877,1.328952,87.497298,1.664454,89.762311,129.000000,3.100000,12/31/21 06:21:16,0.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:32:06,69.200000,69.200000,69.000000,63.866688,1725.218175,2215.941577,69.018175,0.719745,0.598828,28.221172,0.070793,0.000934,0.926794,2273.791108,1.028193,0.071727,64.454000,83.200000,1.580000,2.600000,0.800000,108.000000,103.037607,132.000000,85.000000,2.000000,110.493587,1.408264,97.040990,1.329285,87.576769,1.651652,89.759377,127.000000,2.600000,12/31/21 06:32:02,0.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:33:06,69.200000,69.200000,69.000000,63.866688,1725.218637,2215.941577,69.018637,0.719745,0.598828,28.221172,0.070793,0.000934,0.926794,2273.791108,1.028193,0.071727,64.454000,83.200000,1.915000,3.300000,0.900000,95.000000,98.616236,129.000000,80.000000,1.175000,95.750024,1.746281,100.785985,1.399168,89.255386,1.636906,89.854661,105.000000,3.300000,12/31/21 06:32:33,1.100000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:34:06,69.200000,69.200000,69.000000,63.866688,1725.219098,2215.941577,69.019098,0.719745,0.598828,28.221172,0.070793,0.000934,0.926794,2273.791108,1.028193,0.071727,64.454000,83.200000,1.321667,2.100000,0.600000,120.000000,97.325765,135.000000,73.000000,1.750000,112.496336,1.621488,98.061933,1.414809,90.940017,1.626576,89.916806,105.000000,3.300000,12/31/21 06:32:33,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:35:06,69.200000,69.200000,69.000000,63.866688,1725.219555,2215.941577,69.019555,0.719745,0.598828,28.221172,0.070793,0.000934,0.926794,2273.791108,1.028193,0.071727,64.454000,83.200000,1.823333,2.400000,0.900000,80.000000,95.915698,129.000000,74.000000,1.750000,85.749432,1.568595,96.599478,1.481697,93.044491,1.609747,89.884916,105.000000,3.300000,12/31/21 06:32:33,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:36:06,69.200000,69.200000,69.000000,63.935523,1725.220011,2216.580058,69.020011,0.719745,0.600267,28.219733,0.070790,0.000936,0.926747,2275.316728,1.028246,0.071726,64.454000,83.400000,1.486667,2.100000,0.800000,98.000000,90.816157,107.000000,75.000000,1.425000,93.000916,1.657851,93.569723,1.502496,93.496215,1.606804,89.798552,105.000000,3.300000,12/31/21 06:32:33,1.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:37:06,69.200000,69.200000,69.000000,63.901124,1725.220464,2204.497602,69.020464,0.719745,0.599548,28.230452,0.070816,0.000935,0.927099,2263.957452,1.027855,0.071752,64.454000,83.300000,1.188333,2.300000,0.400000,95.000000,95.671419,129.000000,73.000000,1.450000,97.750100,1.338017,93.124022,1.455075,94.915755,1.592835,89.721421,105.000000,3.300000,12/31/21 06:32:33,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:38:06,69.200000,69.200000,69.000000,63.935523,1725.220915,2204.816759,69.020915,0.719745,0.600267,28.229733,0.070815,0.000936,0.927075,2264.720001,1.027881,0.071751,64.454000,83.400000,1.313333,2.500000,0.400000,97.000000,94.918409,158.000000,60.000000,1.275000,108.157793,1.252893,95.326864,1.445258,95.670484,1.571897,89.526266,105.000000,3.300000,12/31/21 06:32:33,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:39:06,69.200000,69.200000,69.000000,63.901124,1725.221364,2204.497602,69.021364,0.719745,0.599548,28.230452,0.070816,0.000935,0.927099,2263.957452,1.027855,0.071752,64.454000,83.300000,1.541667,3.400000,0.600000,91.000000,104.437078,143.000000,63.000000,1.750000,94.500305,1.428926,99.679356,1.469218,96.942821,1.561983,89.715009,110.000000,3.400000,12/31/21 06:38:10,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:40:06,69.200000,69.200000,69.000000,63.866688,1725.221810,2204.178448,69.021810,0.719745,0.598828,28.231172,0.070818,0.000934,0.927123,2263.194922,1.027829,0.071752,64.454000,83.200000,1.530000,1.900000,0.600000,97.000000,98.471613,125.000000,76.000000,1.700000,100.000000,1.537190,101.371030,1.493511,97.007299,1.560094,89.817433,110.000000,3.400000,12/31/21 06:38:10,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:41:06,69.200000,69.200000,69.000000,63.832216,1725.222255,2203.859297,69.022255,0.719745,0.598108,28.231892,0.070820,0.000933,0.927146,2262.432411,1.027803,0.071753,64.454000,83.100000,2.006667,3.400000,1.400000,122.000000,85.573237,130.000000,49.000000,3.000000,124.750119,1.767769,92.153978,1.570715,96.497191,1.569703,89.748296,110.000000,3.400000,12/31/21 06:38:10,1.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:42:06,69.400000,69.400000,69.000000,64.096602,1725.222755,2219.038605,69.022755,0.724685,0.603662,28.226338,0.070779,0.000941,0.926613,2279.631330,1.028199,0.071721,64.454000,83.300000,2.131667,3.700000,0.600000,81.000000,105.795057,166.000000,65.000000,1.050000,135.684162,2.063636,95.534740,1.626456,96.736580,1.575312,89.801304,120.000000,3.700000,12/31/21 06:41:15,1.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:43:06,69.400000,69.400000,69.000000,64.096602,1725.223690,2219.038605,69.023690,0.724685,0.603662,28.226338,0.070779,0.000941,0.926613,2279.631330,1.028199,0.071721,64.454000,83.300000,1.846667,3.200000,0.800000,81.000000,81.491894,109.000000,62.000000,1.650000,79.250643,1.999174,93.451881,1.618136,94.978681,1.564538,89.339208,120.000000,3.700000,12/31/21 06:41:15,1.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:44:06,69.400000,69.400000,69.000000,64.027635,1725.224622,2218.395955,69.024622,0.724685,0.602213,28.227787,0.070783,0.000939,0.926661,2278.095600,1.028147,0.071722,64.454000,83.100000,1.856667,2.700000,0.500000,94.000000,92.601106,149.000000,72.000000,1.700000,93.500915,1.847934,86.973585,1.673045,94.544279,1.560928,89.431771,120.000000,3.700000,12/31/21 06:41:15,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:45:06,69.400000,69.400000,69.000000,64.027635,1725.225548,2218.395955,69.025548,0.724685,0.602213,28.227787,0.070783,0.000939,0.926661,2278.095600,1.028147,0.071722,64.454000,83.100000,1.396667,2.700000,0.400000,121.000000,103.205833,128.000000,43.000000,2.375000,120.500915,1.626446,97.710714,1.629451,95.198076,1.558956,89.671516,120.000000,3.700000,12/31/21 06:41:15,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:46:06,69.600000,69.600000,71.000000,64.153882,1725.226528,2232.290297,69.026528,0.729654,0.604883,28.225117,0.070750,0.000943,0.926223,2292.234806,1.028438,0.071692,64.238000,82.900000,1.948333,2.900000,0.600000,76.000000,82.986945,151.000000,52.000000,1.300000,76.501372,1.669421,93.241517,1.675707,94.498171,1.561955,89.354747,120.000000,3.700000,12/31/21 06:41:15,0.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:47:06,69.600000,69.600000,71.000000,64.153882,1725.227691,2232.290297,69.027691,0.729654,0.604883,28.225117,0.070750,0.000943,0.926223,2292.234806,1.028438,0.071692,64.238000,82.900000,1.236667,1.900000,0.600000,82.000000,85.259932,126.000000,65.000000,1.475000,74.746094,1.601653,84.446557,1.680699,93.427837,1.551819,89.402910,120.000000,3.700000,12/31/21 06:41:15,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:48:06,69.400000,69.400000,69.000000,63.958523,1725.228791,2217.753315,69.028791,0.724685,0.600764,28.229236,0.070787,0.000937,0.926708,2276.559948,1.028094,0.071723,64.238000,82.900000,1.156667,2.500000,0.400000,63.000000,90.029292,253.000000,37.000000,1.775000,61.250071,1.198347,87.101783,1.665225,93.030369,1.548459,89.464518,120.000000,3.700000,12/31/21 06:41:15,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:49:06,69.400000,69.400000,69.000000,63.993097,1725.229698,2218.074634,69.029698,0.724685,0.601488,28.228512,0.070785,0.000938,0.926685,2277.327764,1.028120,0.071723,64.454000,83.000000,1.771667,3.200000,0.600000,67.000000,73.255266,108.000000,37.000000,2.950000,69.750119,1.464463,80.140420,1.688186,89.791137,1.557206,89.211421,120.000000,3.700000,12/31/21 06:41:15,0.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:50:06,69.400000,69.400000,69.000000,63.993097,1725.230601,2218.074634,69.030601,0.724685,0.601488,28.228512,0.070785,0.000938,0.926685,2277.327764,1.028120,0.071723,64.454000,83.000000,1.703333,2.600000,1.000000,88.000000,79.109311,115.000000,60.000000,2.000000,92.500762,1.736364,76.096565,1.704992,87.731933,1.554457,89.243168,120.000000,3.700000,12/31/21 06:41:15,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:51:06,69.400000,69.400000,69.000000,63.993097,1725.231500,2218.074634,69.031500,0.724685,0.601488,28.228512,0.070785,0.000938,0.926685,2277.327764,1.028120,0.071723,64.454000,83.000000,1.638333,2.200000,1.200000,98.000000,94.093315,123.000000,61.000000,1.450000,84.734385,1.679339,86.368653,1.671215,88.663499,1.546376,89.339757,120.000000,3.700000,12/31/21 06:41:15,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:52:06,69.400000,69.400000,69.000000,64.096602,1725.232394,2219.038605,69.032394,0.724685,0.603662,28.226338,0.070779,0.000941,0.926613,2279.631330,1.028199,0.071721,64.454000,83.300000,1.498333,2.500000,0.500000,74.000000,82.260028,107.000000,59.000000,1.700000,75.749167,1.572727,88.130554,1.604992,86.260087,1.543821,89.494788,72.000000,3.200000,12/31/21 06:49:03,1.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:53:06,69.400000,69.400000,69.000000,64.062136,1725.233284,2218.717279,69.033284,0.724685,0.602938,28.227062,0.070781,0.000940,0.926637,2278.863455,1.028173,0.071721,64.454000,83.200000,1.378333,2.500000,0.600000,101.000000,87.506594,126.000000,55.000000,0.750000,109.003741,1.438017,84.936212,1.558569,86.890815,1.542738,89.731380,72.000000,3.200000,12/31/21 06:49:03,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:54:06,69.400000,69.400000,69.000000,64.096602,1725.234169,2219.038605,69.034169,0.724685,0.603662,28.226338,0.070779,0.000941,0.926613,2279.631330,1.028199,0.071721,64.454000,83.300000,1.916667,2.600000,0.900000,108.000000,91.612034,112.000000,79.000000,1.550000,106.751416,1.647934,89.480784,1.564060,86.818565,1.541961,89.964473,72.000000,3.200000,12/31/21 06:49:03,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:55:06,69.600000,69.600000,71.000000,64.257583,1725.235107,2233.260817,69.035107,0.729654,0.607072,28.222928,0.070744,0.000946,0.926151,2294.554448,1.028518,0.071690,64.454000,83.200000,1.598333,2.700000,0.700000,87.000000,88.497619,124.000000,63.000000,1.750000,91.500915,1.751240,90.166394,1.586522,85.380756,1.537517,89.923295,72.000000,3.200000,12/31/21 06:49:03,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:56:06,69.600000,69.600000,71.000000,64.257583,1725.236464,2233.260817,69.036464,0.729654,0.607072,28.222928,0.070744,0.000946,0.926151,2294.554448,1.028518,0.071690,64.454000,83.200000,1.253333,2.100000,0.400000,75.000000,94.246281,167.000000,66.000000,1.550000,75.000000,1.424793,91.444664,1.514975,86.413289,1.526437,90.025444,72.000000,3.200000,12/31/21 06:49:03,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:57:06,69.600000,69.600000,71.000000,64.257583,1725.237815,2233.260817,69.037815,0.729654,0.607072,28.222928,0.070744,0.000946,0.926151,2294.554448,1.028518,0.071690,64.454000,83.200000,1.271667,2.000000,0.400000,92.000000,77.532787,125.000000,59.000000,1.075000,87.499085,1.262810,85.691292,1.518636,85.626701,1.524715,89.765153,72.000000,3.200000,12/31/21 06:49:03,0.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:58:06,69.600000,69.600000,71.000000,64.223052,1725.239160,2232.937308,69.039160,0.729654,0.606343,28.223657,0.070746,0.000945,0.926175,2293.781214,1.028491,0.071691,64.454000,83.100000,1.628333,3.100000,0.400000,150.000000,92.175491,167.000000,63.000000,0.475000,155.500000,1.450413,84.692948,1.565890,85.930543,1.524549,89.701850,72.000000,3.200000,12/31/21 06:49:03,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 06:59:06,69.600000,69.600000,71.000000,64.292078,1725.240498,2233.584328,69.040498,0.729654,0.607802,28.222198,0.070742,0.000947,0.926127,2295.327702,1.028545,0.071690,64.454000,83.300000,1.353333,2.200000,0.400000,94.000000,101.175901,148.000000,78.000000,1.425000,89.010318,1.487603,96.664171,1.525957,88.721815,1.519300,89.804407,91.000000,3.100000,12/31/21 06:57:46,0.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:00:06,69.600000,69.600000,71.000000,64.326536,1725.241830,2233.907841,69.041830,0.729654,0.608532,28.221468,0.070740,0.000949,0.926103,2296.100976,1.028571,0.071689,64.454000,83.400000,1.916667,3.300000,0.600000,62.000000,92.255449,142.000000,59.000000,2.650000,70.001910,1.624793,97.148005,1.546256,90.097101,1.525743,89.882543,60.000000,3.300000,12/31/21 06:59:58,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:01:06,69.600000,69.600000,71.000000,64.360958,1725.243155,2234.231357,69.043155,0.729654,0.609261,28.220739,0.070739,0.000950,0.926079,2296.874270,1.028598,0.071688,64.454000,83.500000,1.561667,2.600000,0.400000,89.000000,89.820707,150.000000,51.000000,1.850000,87.250071,1.734711,91.078027,1.537438,89.680531,1.524910,90.006454,60.000000,3.300000,12/31/21 06:59:58,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:02:06,69.600000,69.600000,71.000000,64.326536,1725.244474,2233.907841,69.044474,0.729654,0.608532,28.221468,0.070740,0.000949,0.926103,2296.100976,1.028571,0.071689,64.454000,83.400000,0.981667,1.700000,0.400000,84.000000,96.617334,133.000000,61.000000,1.250000,70.484329,1.282645,93.009768,1.486356,91.103833,1.505637,90.222244,60.000000,3.300000,12/31/21 06:59:58,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:03:06,69.600000,69.600000,71.000000,64.326536,1725.245787,2233.907841,69.045787,0.729654,0.608532,28.221468,0.070740,0.000949,0.926103,2296.100976,1.028571,0.071689,64.454000,83.400000,1.051667,2.200000,0.300000,101.000000,98.955308,158.000000,42.000000,1.300000,112.000769,1.022314,97.674405,1.452579,92.256586,1.497528,90.152065,60.000000,3.300000,12/31/21 06:59:58,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:04:06,69.600000,69.600000,71.000000,64.292078,1725.247094,2233.584328,69.047094,0.729654,0.607802,28.222198,0.070742,0.000947,0.926127,2295.327702,1.028545,0.071690,64.454000,83.300000,1.978333,2.800000,0.800000,101.000000,86.553023,128.000000,63.000000,2.425000,102.500000,1.513223,92.464827,1.459235,91.752666,1.510330,90.086211,60.000000,3.300000,12/31/21 06:59:58,0.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:05:06,69.600000,69.600000,71.000000,64.292078,1725.248395,2233.584328,69.048395,0.729654,0.607802,28.222198,0.070742,0.000947,0.926127,2295.327702,1.028545,0.071690,64.454000,83.300000,2.131667,5.200000,1.200000,70.000000,81.105879,111.000000,52.000000,1.400000,73.000152,2.051240,83.967327,1.512479,90.957614,1.524660,89.997257,60.000000,5.200000,12/31/21 07:04:34,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:06:06,69.400000,69.400000,69.000000,64.131031,1725.249290,2219.359934,69.049290,0.724685,0.604387,28.225613,0.070778,0.000942,0.926590,2280.399225,1.028226,0.071720,64.454000,83.400000,1.515000,3.700000,0.700000,67.000000,86.990988,120.000000,51.000000,3.175000,63.999848,1.826446,84.174572,1.538935,90.213753,1.528853,90.006191,60.000000,5.200000,12/31/21 07:04:34,1.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:07:06,69.400000,69.400000,69.000000,64.199780,1725.250111,2220.002598,69.050111,0.724685,0.605837,28.224163,0.070774,0.000945,0.926542,2281.935074,1.028279,0.071719,64.454000,83.600000,2.171667,3.600000,0.700000,100.000000,93.753844,165.000000,58.000000,1.150000,112.001007,1.838843,90.158371,1.628120,91.884164,1.547320,90.128068,60.000000,5.200000,12/31/21 07:04:34,0.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:08:06,69.600000,69.600000,71.000000,64.326536,1725.251341,2233.907841,69.051341,0.729654,0.608532,28.221468,0.070740,0.000949,0.926103,2296.100976,1.028571,0.071689,64.454000,83.400000,1.463333,2.400000,0.500000,66.000000,81.178902,150.000000,25.000000,1.650000,65.000000,1.826446,87.352399,1.610483,90.901056,1.552263,89.824653,60.000000,5.200000,12/31/21 07:04:34,0.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:09:06,69.400000,69.400000,69.000000,64.199780,1725.252573,2220.002598,69.052573,0.724685,0.605837,28.224163,0.070774,0.000945,0.926542,2281.935074,1.028279,0.071719,64.454000,83.600000,1.565000,3.100000,0.700000,99.000000,93.139936,153.000000,52.000000,1.975000,102.500000,1.512397,87.382692,1.632945,90.001984,1.545154,89.967038,60.000000,5.200000,12/31/21 07:04:34,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:10:06,69.400000,69.400000,69.000000,64.199780,1725.253381,2220.002598,69.053381,0.724685,0.605837,28.224163,0.070774,0.000945,0.926542,2281.935074,1.028279,0.071719,64.454000,83.600000,2.056667,5.700000,0.600000,72.000000,74.527901,134.000000,45.000000,2.000000,72.219150,1.811570,83.677674,1.649251,88.166660,1.553235,89.842864,46.000000,5.700000,12/31/21 07:09:56,0.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:11:06,69.400000,69.400000,69.000000,64.199780,1725.254185,2220.002598,69.054185,0.724685,0.605837,28.224163,0.070774,0.000945,0.926542,2281.935074,1.028279,0.071719,64.454000,83.600000,1.955000,2.700000,1.100000,56.000000,97.872006,145.000000,56.000000,2.250000,67.507511,2.007438,86.302174,1.687022,89.027683,1.560816,89.806964,46.000000,5.700000,12/31/21 07:09:56,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:12:06,69.400000,69.400000,69.000000,64.199780,1725.254985,2220.002598,69.054985,0.724685,0.605837,28.224163,0.070774,0.000945,0.926542,2281.935074,1.028279,0.071719,64.454000,83.600000,1.706667,2.600000,1.000000,103.000000,90.340664,153.000000,54.000000,1.350000,83.453480,1.834711,93.913695,1.758735,88.382079,1.558345,89.879136,46.000000,5.700000,12/31/21 07:09:56,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:13:06,69.400000,69.400000,69.000000,64.268386,1725.255782,2220.645272,69.055782,0.724685,0.607286,28.222714,0.070770,0.000947,0.926494,2283.471002,1.028331,0.071717,64.454000,83.800000,2.303333,4.300000,0.800000,98.000000,88.559195,129.000000,63.000000,2.550000,91.249499,2.003306,89.174223,1.884193,87.427951,1.563954,90.095356,46.000000,5.700000,12/31/21 07:09:56,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:14:06,69.400000,69.400000,69.000000,64.268386,1725.256575,2220.645272,69.056575,0.724685,0.607286,28.222714,0.070770,0.000947,0.926494,2283.471002,1.028331,0.071717,64.454000,83.800000,2.276667,3.500000,1.200000,56.000000,72.204780,116.000000,46.000000,1.800000,61.248297,2.279339,80.525564,1.914975,85.979147,1.573313,89.716736,46.000000,5.700000,12/31/21 07:09:56,1.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:15:06,69.400000,69.400000,69.000000,64.199780,1725.257364,2220.002598,69.057364,0.724685,0.605837,28.224163,0.070774,0.000945,0.926542,2281.935074,1.028279,0.071719,64.454000,83.600000,1.933333,4.200000,0.800000,101.000000,92.392760,122.000000,57.000000,1.775000,101.250014,2.107438,82.443806,1.893677,87.082266,1.581644,89.890191,46.000000,5.700000,12/31/21 07:09:56,1.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:16:06,69.600000,69.600000,71.000000,64.429694,1725.258226,2223.119095,69.058226,0.729654,0.610721,28.229279,0.070760,0.000952,0.926360,2287.824021,1.028287,0.071712,64.454000,83.700000,1.691667,2.900000,0.400000,61.000000,83.303592,150.000000,61.000000,1.350000,69.001681,1.811570,87.606256,1.913977,86.702742,1.587142,89.753204,46.000000,5.700000,12/31/21 07:09:56,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:17:06,69.600000,69.600000,71.000000,64.464008,1725.259465,2223.442531,69.059465,0.729654,0.611450,28.228550,0.070758,0.000953,0.926336,2288.597101,1.028313,0.071711,64.454000,83.800000,1.883333,2.700000,1.200000,88.000000,72.894211,97.000000,48.000000,1.875000,83.248928,1.786777,78.222888,1.882529,84.640574,1.594279,89.355475,46.000000,5.700000,12/31/21 07:09:56,0.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:18:06,69.600000,69.600000,71.000000,64.464008,1725.260699,2223.442531,69.060699,0.729654,0.611450,28.228550,0.070758,0.000953,0.926336,2288.597101,1.028313,0.071711,64.454000,83.800000,1.703333,2.300000,0.800000,94.000000,75.389515,109.000000,49.000000,0.950000,94.002752,1.788430,74.021784,1.907488,83.976217,1.599389,89.134511,46.000000,5.700000,12/31/21 07:09:56,1.200000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:19:06,69.600000,69.600000,71.000000,64.464008,1725.261927,2223.442531,69.061927,0.729654,0.611450,28.228550,0.070758,0.000953,0.926336,2288.597101,1.028313,0.071711,64.454000,83.800000,2.470000,4.500000,0.800000,110.000000,72.676922,153.000000,27.000000,1.200000,112.450589,2.082645,74.178775,1.998336,82.010634,1.621466,88.812955,46.000000,5.700000,12/31/21 07:09:56,1.300000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:20:06,69.600000,69.600000,71.000000,64.464008,1725.263150,2223.442531,69.063150,0.729654,0.611450,28.228550,0.070758,0.000953,0.926336,2288.597101,1.028313,0.071711,64.454000,83.800000,2.053333,2.700000,1.200000,76.000000,83.928655,119.000000,54.000000,2.150000,77.749871,2.252893,78.499592,1.998170,82.905334,1.625548,88.931325,62.000000,4.500000,12/31/21 07:18:39,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:21:06,69.600000,69.600000,71.000000,64.429694,1725.264367,2223.119095,69.064367,0.729654,0.610721,28.229279,0.070760,0.000952,0.926360,2287.824021,1.028287,0.071712,64.454000,83.700000,1.825000,4.700000,0.500000,85.000000,92.021463,147.000000,35.000000,2.050000,87.997712,1.938017,88.019299,1.984359,82.239596,1.629520,88.958831,41.000000,4.700000,12/31/21 07:20:20,1.400000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:22:06,69.800000,69.800000,71.000000,64.590905,1725.265639,2237.353305,69.065639,0.734653,0.614170,28.225830,0.070725,0.000957,0.925896,2302.784643,1.028607,0.071682,66.164000,83.600000,1.796667,2.900000,0.800000,73.000000,86.947299,119.000000,65.000000,1.550000,82.509168,1.815702,89.237166,1.992013,81.994810,1.633185,88.697994,41.000000,4.700000,12/31/21 07:20:20,1.400000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:23:06,69.800000,69.800000,71.000000,64.590905,1725.267296,2237.353305,69.067296,0.734653,0.614170,28.225830,0.070725,0.000957,0.925896,2302.784643,1.028607,0.071682,66.164000,83.600000,2.053333,3.000000,1.100000,72.000000,80.633535,129.000000,60.000000,2.325000,73.749700,1.927273,83.821393,1.969384,81.190616,1.647154,88.677722,41.000000,4.700000,12/31/21 07:20:20,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:24:06,69.800000,69.800000,71.000000,64.590905,1725.268946,2237.353305,69.068946,0.734653,0.614170,28.225830,0.070725,0.000957,0.925896,2302.784643,1.028607,0.071682,66.164000,83.600000,1.500000,2.700000,0.500000,135.000000,90.334173,135.000000,49.000000,0.775000,102.572187,1.771901,85.355630,1.890682,82.947020,1.652735,88.846701,41.000000,4.700000,12/31/21 07:20:20,1.100000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:25:06,69.800000,69.800000,71.000000,64.590905,1725.270588,2237.353305,69.070588,0.734653,0.614170,28.225830,0.070725,0.000957,0.925896,2302.784643,1.028607,0.071682,66.164000,83.600000,1.200000,2.100000,0.500000,95.000000,95.364880,146.000000,22.000000,0.725000,96.500000,1.360331,92.635138,1.817471,83.278152,1.653513,89.192381,41.000000,4.700000,12/31/21 07:20:20,1.100000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:26:06,69.800000,69.800000,71.000000,64.590905,1725.272223,2237.353305,69.072223,0.734653,0.614170,28.225830,0.070725,0.000957,0.925896,2302.784643,1.028607,0.071682,66.164000,83.600000,1.651667,2.400000,0.600000,88.000000,80.794953,126.000000,35.000000,1.750000,79.746835,1.418182,88.347860,1.812646,82.954355,1.659733,89.100467,41.000000,4.700000,12/31/21 07:20:20,0.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:27:06,69.800000,69.800000,71.000000,64.522039,1725.273851,2236.702048,69.073851,0.734653,0.612701,28.227299,0.070728,0.000955,0.925944,2301.227760,1.028553,0.071683,66.164000,83.400000,1.866667,3.900000,0.400000,110.000000,86.768913,167.000000,18.000000,2.025000,112.499085,1.749587,83.752152,1.811647,84.409859,1.663121,89.196475,41.000000,4.700000,12/31/21 07:20:20,0.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:28:06,69.900000,69.900000,71.000000,64.585288,1725.275557,2243.653758,69.075557,0.737164,0.614058,28.225942,0.070712,0.000957,0.925725,2308.316606,1.028700,0.071668,66.164000,83.300000,1.726667,2.400000,0.600000,71.000000,90.368189,121.000000,62.000000,2.075000,66.750215,1.791736,88.649988,1.813311,85.962799,1.668370,89.249571,41.000000,4.700000,12/31/21 07:20:20,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:29:06,69.900000,69.900000,71.000000,64.550750,1725.277393,2243.327033,69.077393,0.737164,0.613320,28.226680,0.070713,0.000955,0.925749,2307.535497,1.028673,0.071669,66.164000,83.200000,1.621667,2.700000,0.800000,118.000000,83.893777,128.000000,58.000000,0.825000,104.888036,1.679339,87.329665,1.729617,87.082428,1.673702,89.117649,41.000000,4.700000,12/31/21 07:20:20,0.900000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:30:06,69.900000,69.900000,71.000000,64.585288,1725.279220,2243.653758,69.079220,0.737164,0.614058,28.225942,0.070712,0.000957,0.925725,2308.316606,1.028700,0.071668,66.164000,83.300000,1.483333,2.700000,0.700000,92.000000,89.131599,147.000000,52.000000,1.300000,85.252994,1.557025,86.354870,1.673710,87.547829,1.676979,88.972117,41.000000,4.700000,12/31/21 07:20:20,1.300000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:31:06,69.900000,69.900000,71.000000,64.516175,1725.281040,2243.000309,69.081040,0.737164,0.612583,28.227417,0.070715,0.000954,0.925773,2306.754409,1.028646,0.071669,66.164000,83.100000,1.648333,3.600000,0.600000,93.000000,90.608105,119.000000,69.000000,1.925000,88.749738,1.560331,90.118196,1.655740,87.465644,1.683893,88.961723,81.000000,3.900000,12/31/21 07:26:36,0.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:32:06,69.900000,69.900000,71.000000,64.585288,1725.282851,2243.653758,69.082851,0.737164,0.614058,28.225942,0.070712,0.000957,0.925725,2308.316606,1.028700,0.071668,66.164000,83.300000,1.536667,2.300000,0.600000,78.000000,84.073940,159.000000,53.000000,0.900000,88.000000,1.593388,87.421464,1.628120,87.154710,1.683282,88.641581,81.000000,3.900000,12/31/21 07:26:36,0.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:33:06,69.900000,69.900000,71.000000,64.585288,1725.284654,2243.653758,69.084654,0.737164,0.614058,28.225942,0.070712,0.000957,0.925725,2308.316606,1.028700,0.071668,66.164000,83.300000,1.495000,2.100000,0.600000,88.000000,84.851920,158.000000,68.000000,1.425000,89.500000,1.520661,84.535261,1.574709,87.583090,1.676034,88.401320,81.000000,3.900000,12/31/21 07:26:36,0.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:34:06,69.900000,69.900000,71.000000,64.550750,1725.286450,2243.327033,69.086450,0.737164,0.613320,28.226680,0.070713,0.000955,0.925749,2307.535497,1.028673,0.071669,66.164000,83.200000,2.150000,4.300000,1.200000,137.000000,87.158704,137.000000,57.000000,2.450000,111.159287,1.814050,85.921129,1.636106,87.364830,1.690086,88.236062,121.000000,4.300000,12/31/21 07:33:55,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:35:06,69.900000,69.900000,71.000000,64.550750,1725.288237,2243.327033,69.088237,0.737164,0.613320,28.226680,0.070713,0.000955,0.925749,2307.535497,1.028673,0.071669,66.164000,83.200000,2.085000,3.100000,1.000000,94.000000,105.795391,140.000000,85.000000,1.925000,98.000381,2.113223,96.671481,1.724626,88.408316,1.694279,88.393741,121.000000,4.300000,12/31/21 07:33:55,1.200000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:36:06,69.900000,69.900000,71.000000,64.550750,1725.290017,2231.572133,69.090017,0.737164,0.613320,28.236680,0.070738,0.000955,0.926077,2296.941378,1.028308,0.071694,66.164000,83.200000,1.403333,2.700000,0.400000,120.000000,95.108633,157.000000,63.000000,0.525000,116.756597,1.745455,100.963020,1.700832,89.811403,1.692919,88.464827,121.000000,4.300000,12/31/21 07:33:55,1.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:37:06,69.900000,69.900000,71.000000,64.550750,1725.291789,2231.572133,69.091789,0.737164,0.613320,28.236680,0.070738,0.000955,0.926077,2296.941378,1.028308,0.071694,66.164000,83.200000,1.006667,1.700000,0.500000,107.000000,91.440369,174.000000,35.000000,1.275000,77.895380,1.210744,93.280254,1.616805,90.287488,1.689919,88.386326,121.000000,4.300000,12/31/21 07:33:55,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:38:06,70.100000,70.100000,71.000000,64.780759,1725.293932,2246.457642,69.093932,0.742208,0.618259,28.231741,0.070699,0.000963,0.925565,2313.472305,1.028682,0.071662,66.164000,83.300000,2.003333,4.000000,0.400000,142.000000,107.573354,142.000000,79.000000,0.425000,128.227346,1.497521,99.951173,1.644093,91.969475,1.701444,88.604441,121.000000,4.300000,12/31/21 07:33:55,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:39:06,70.100000,70.100000,71.000000,64.746192,1725.296123,2246.128787,69.096123,0.742208,0.617517,28.232483,0.070701,0.000962,0.925590,2312.686013,1.028655,0.071663,66.164000,83.200000,1.751667,4.900000,0.500000,84.000000,91.168228,139.000000,54.000000,1.925000,77.501528,1.876033,99.594397,1.655075,92.790909,1.704943,88.379387,137.000000,4.900000,12/31/21 07:38:43,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:40:06,70.100000,70.100000,71.000000,64.642270,1725.298305,2245.142236,69.098305,0.742208,0.615290,28.234710,0.070707,0.000958,0.925663,2310.327262,1.028574,0.071665,65.948000,82.900000,1.566667,3.600000,0.400000,119.000000,107.413845,151.000000,76.000000,0.875000,125.987759,1.648760,99.708305,1.664725,94.579604,1.705471,88.522530,137.000000,4.900000,12/31/21 07:38:43,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:41:06,70.100000,70.100000,71.000000,64.746192,1725.300477,2246.128787,69.100477,0.742208,0.617517,28.232483,0.070701,0.000962,0.925590,2312.686013,1.028655,0.071663,66.164000,83.200000,1.438333,2.500000,0.800000,97.000000,82.759654,120.000000,59.000000,1.025000,94.251310,1.504959,94.795163,1.644426,93.766779,1.696501,88.478059,137.000000,4.900000,12/31/21 07:38:43,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:42:06,70.300000,70.300000,71.000000,64.837622,1725.303022,2259.697108,69.103022,0.747282,0.619497,28.230503,0.070670,0.000964,0.925175,2326.078374,1.028922,0.071634,65.948000,82.900000,1.241667,2.100000,0.600000,140.000000,85.597306,357.000000,20.000000,1.725000,118.177176,1.333884,84.386007,1.612812,93.970991,1.681172,88.143998,137.000000,4.900000,12/31/21 07:38:43,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:43:06,70.300000,70.300000,71.000000,64.872329,1725.305607,2260.028185,69.105607,0.747282,0.620244,28.229756,0.070668,0.000965,0.925151,2326.870097,1.028949,0.071633,66.164000,83.000000,1.566667,2.200000,1.000000,113.000000,87.994665,135.000000,56.000000,1.375000,111.500457,1.400826,86.932332,1.621298,94.316817,1.676562,88.257571,137.000000,4.900000,12/31/21 07:38:43,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:44:06,70.500000,70.500000,71.000000,64.998200,1725.308446,2273.923587,69.108446,0.752386,0.622976,28.227024,0.070634,0.000969,0.924712,2341.055261,1.029243,0.071604,65.948000,82.800000,1.665000,3.500000,0.600000,89.000000,101.217234,139.000000,79.000000,1.225000,91.248928,1.616529,95.054857,1.573378,95.822164,1.673285,88.407657,137.000000,4.900000,12/31/21 07:38:43,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:45:06,70.700000,70.700000,72.000000,65.088892,1725.311488,2287.479406,69.111488,0.757521,0.624955,28.225045,0.070603,0.000972,0.924299,2354.438724,1.029509,0.071575,65.948000,82.500000,1.470000,2.700000,0.400000,122.000000,93.053039,149.000000,65.000000,0.425000,109.247478,1.566116,97.315060,1.511980,94.420312,1.674896,88.244149,137.000000,4.900000,12/31/21 07:38:43,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:46:06,70.700000,70.700000,72.000000,64.983932,1725.314896,2286.472723,69.114896,0.757521,0.622682,28.227318,0.070608,0.000969,0.924373,2352.030675,1.029426,0.071577,65.948000,82.200000,1.668333,3.400000,0.500000,103.000000,107.281530,138.000000,83.000000,1.975000,102.000000,1.566116,100.165860,1.536273,95.723041,1.669869,88.642174,137.000000,4.900000,12/31/21 07:38:43,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:47:06,70.800000,70.800000,72.000000,65.011313,1725.318475,2293.075696,69.118475,0.760100,0.623282,28.226718,0.070593,0.000969,0.924179,2358.307639,1.029545,0.071563,65.948000,82.000000,2.113333,4.500000,1.200000,122.000000,99.870624,139.000000,73.000000,1.875000,121.750043,1.878512,103.734031,1.648586,96.542118,1.684504,88.895344,137.000000,4.900000,12/31/21 07:38:43,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:48:06,71.000000,71.000000,72.000000,64.852883,1725.322445,2304.238102,69.122445,0.765281,0.619877,28.230123,0.070575,0.000964,0.923942,2365.980381,1.029615,0.071539,65.732000,81.000000,2.318333,4.900000,0.400000,138.000000,105.084865,141.000000,61.000000,1.000000,94.006025,2.216529,102.462693,1.677870,96.325781,1.703888,89.147463,137.000000,4.900000,12/31/21 07:38:43,1.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:49:06,71.200000,71.200000,72.000000,64.940774,1725.326717,2317.748448,69.126717,0.770492,0.621787,28.228213,0.070544,0.000966,0.923531,2379.279699,1.029879,0.071510,65.516000,80.700000,1.893333,2.800000,0.500000,49.000000,89.551422,156.000000,47.000000,2.225000,67.729283,2.104132,97.730380,1.694343,96.091275,1.706220,89.424857,123.000000,4.900000,12/31/21 07:47:37,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:50:06,71.200000,71.200000,72.000000,64.833538,1725.331127,2316.724811,69.131127,0.770492,0.619476,28.230524,0.070550,0.000963,0.923607,2376.830693,1.029794,0.071512,65.516000,80.400000,1.815000,4.100000,0.800000,99.000000,96.229103,130.000000,46.000000,3.350000,109.755041,1.842149,93.291707,1.717138,95.020208,1.707914,89.722422,123.000000,4.900000,12/31/21 07:47:37,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:51:06,71.200000,71.200000,72.000000,64.761852,1725.335518,2316.042400,69.135518,0.770492,0.617935,28.232065,0.070554,0.000960,0.923657,2375.198133,1.029738,0.071514,65.516000,80.200000,1.748333,3.300000,0.700000,89.000000,80.445383,121.000000,57.000000,1.325000,82.749184,1.785950,87.897310,1.748752,94.790664,1.709553,89.493443,123.000000,4.900000,12/31/21 07:47:37,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:52:06,71.200000,71.200000,72.000000,64.797714,1725.339891,2316.383604,69.139891,0.770492,0.618705,28.231295,0.070552,0.000961,0.923632,2376.014402,1.029766,0.071513,65.516000,80.300000,1.238333,2.100000,0.500000,80.000000,88.459943,166.000000,33.000000,1.825000,78.250300,1.502479,84.493209,1.749584,95.096317,1.705304,89.595684,123.000000,4.900000,12/31/21 07:47:37,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:53:06,71.200000,71.200000,72.000000,64.761852,1725.344246,2316.042400,69.144246,0.770492,0.617935,28.232065,0.070554,0.000960,0.923657,2375.198133,1.029738,0.071514,65.516000,80.200000,1.613333,2.200000,0.900000,79.000000,79.832185,118.000000,58.000000,2.075000,72.747431,1.422314,84.056852,1.753744,94.203083,1.709025,89.470446,123.000000,4.900000,12/31/21 07:47:37,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:54:06,71.200000,71.200000,72.000000,64.797714,1725.348582,2316.383604,69.148582,0.770492,0.618705,28.231295,0.070552,0.000961,0.923632,2376.014402,1.029766,0.071513,65.516000,80.300000,1.345000,2.400000,0.500000,102.000000,96.149829,168.000000,67.000000,1.550000,104.250052,1.483471,87.762411,1.721464,93.632259,1.699583,89.545706,123.000000,4.900000,12/31/21 07:47:37,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:55:06,71.200000,71.200000,72.000000,64.797714,1725.352899,2316.383604,69.152899,0.770492,0.618705,28.231295,0.070552,0.000961,0.923632,2376.014402,1.029766,0.071513,65.516000,80.300000,1.651667,2.600000,0.500000,82.000000,81.528176,124.000000,56.000000,0.700000,109.455870,1.503306,88.649735,1.738270,92.512218,1.700472,89.420646,123.000000,4.900000,12/31/21 07:47:37,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:56:06,71.200000,71.200000,72.000000,64.940774,1725.357199,2317.748448,69.157199,0.770492,0.621787,28.228213,0.070544,0.000966,0.923531,2379.279699,1.029879,0.071510,65.516000,80.700000,1.283333,3.000000,0.800000,134.000000,93.184625,134.000000,64.000000,1.875000,116.823753,1.465289,87.490872,1.702995,91.036324,1.701027,89.403022,123.000000,4.900000,12/31/21 07:47:37,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:57:06,71.400000,71.400000,72.000000,65.063948,1725.361641,2331.593451,69.161641,0.775735,0.624467,28.225533,0.070511,0.000970,0.923096,2393.390152,1.030170,0.071481,65.516000,80.500000,2.098333,2.800000,0.800000,73.000000,77.682447,134.000000,42.000000,1.600000,76.500000,1.685124,85.436219,1.700832,88.802187,1.714690,89.412093,123.000000,4.900000,12/31/21 07:47:37,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:58:06,71.400000,71.400000,72.000000,64.848475,1725.366323,2329.532418,69.166323,0.775735,0.619812,28.230188,0.070522,0.000963,0.923248,2388.458549,1.030000,0.071485,65.282000,79.900000,1.928333,2.700000,1.200000,66.000000,81.834385,110.000000,60.000000,1.500000,69.750500,2.015702,80.181507,1.659401,86.470067,1.719495,89.248031,119.000000,4.100000,12/31/21 07:50:03,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 07:59:06,71.400000,71.400000,72.000000,64.740206,1725.370985,2328.501939,69.170985,0.775735,0.617485,28.232515,0.070528,0.000959,0.923324,2385.993052,1.029916,0.071487,65.282000,79.600000,1.681667,2.900000,0.600000,73.000000,88.310962,153.000000,61.000000,2.300000,74.500000,1.803306,84.862643,1.641431,86.211458,1.725187,89.017589,119.000000,4.100000,12/31/21 07:50:03,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:00:06,71.400000,71.400000,71.000000,64.667829,1725.375627,2327.814965,69.175627,0.775735,0.615933,28.234067,0.070532,0.000957,0.923375,2384.349500,1.029859,0.071489,65.282000,79.400000,2.645000,3.300000,1.600000,73.000000,70.946745,104.000000,49.000000,2.525000,68.000000,2.157851,79.210483,1.724792,83.755291,1.737712,88.643035,66.000000,3.300000,12/31/21 07:59:58,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:01:06,71.400000,71.400000,72.000000,64.704037,1725.380251,2328.158451,69.180251,0.775735,0.616709,28.233291,0.070530,0.000958,0.923349,2385.171265,1.029887,0.071488,65.282000,79.500000,1.910000,2.500000,1.300000,87.000000,79.212536,93.000000,66.000000,1.450000,86.009631,2.280992,75.083993,1.738270,83.596349,1.743266,88.465608,66.000000,3.300000,12/31/21 07:59:58,1.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:02:06,71.400000,71.400000,72.000000,64.740206,1725.384855,2328.501939,69.184855,0.775735,0.617485,28.232515,0.070528,0.000959,0.923324,2385.993052,1.029916,0.071487,65.282000,79.600000,1.875000,2.700000,0.600000,90.000000,82.434872,117.000000,52.000000,2.000000,90.749300,1.897521,80.730054,1.803494,82.999972,1.758039,88.223822,66.000000,3.300000,12/31/21 07:59:58,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:03:06,71.200000,71.200000,72.000000,64.725951,1725.389295,2315.701198,69.189295,0.770492,0.617164,28.232836,0.070555,0.000959,0.923682,2374.381886,1.029710,0.071515,65.516000,80.100000,2.030000,2.900000,1.100000,83.000000,78.566988,93.000000,63.000000,2.350000,85.749948,1.950413,80.523773,1.845258,82.860818,1.774424,87.889343,66.000000,3.300000,12/31/21 07:59:58,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:04:06,71.200000,71.200000,72.000000,64.761852,1725.393449,2316.042400,69.193449,0.770492,0.617935,28.232065,0.070554,0.000960,0.923657,2375.198133,1.029738,0.071514,65.516000,80.200000,1.816667,4.200000,0.700000,82.000000,89.850140,134.000000,54.000000,1.250000,96.387392,1.920661,84.076237,1.890849,82.292795,1.771897,87.944560,130.000000,4.200000,12/31/21 08:03:23,1.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:05:06,71.200000,71.200000,72.000000,64.761852,1725.397585,2316.042400,69.197585,0.770492,0.617935,28.232065,0.070554,0.000960,0.923657,2375.198133,1.029738,0.071514,65.516000,80.200000,1.428333,2.400000,0.500000,71.000000,100.514201,139.000000,71.000000,2.325000,78.244620,1.626446,95.127915,1.868220,84.116819,1.759928,88.263003,130.000000,4.200000,12/31/21 08:03:23,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:06:06,71.000000,71.000000,72.000000,64.603146,1725.401450,2301.865622,69.201450,0.765281,0.614520,28.235480,0.070589,0.000955,0.924117,2360.305374,1.029420,0.071544,65.516000,80.300000,1.740000,2.900000,0.600000,76.000000,83.043576,131.000000,64.000000,1.425000,80.500000,1.577686,91.577583,1.915973,83.176128,1.764121,88.193552,130.000000,4.200000,12/31/21 08:03:23,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:07:06,71.000000,71.000000,72.000000,64.638939,1725.405143,2302.204540,69.205143,0.765281,0.615286,28.234714,0.070587,0.000957,0.924092,2361.116023,1.029447,0.071543,65.516000,80.400000,0.965000,1.600000,0.400000,113.000000,98.366849,168.000000,72.000000,0.575000,121.735353,1.361157,90.391677,1.801664,85.110831,1.743571,88.279706,130.000000,4.200000,12/31/21 08:03:23,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:08:06,71.000000,71.000000,72.000000,64.710409,1725.408820,2302.882383,69.208820,0.765281,0.616816,28.233184,0.070583,0.000959,0.924042,2362.737388,1.029503,0.071542,65.516000,80.600000,1.621667,2.400000,0.600000,94.000000,85.099959,138.000000,55.000000,2.250000,89.249214,1.295868,91.515024,1.770882,85.435253,1.746376,88.330535,130.000000,4.200000,12/31/21 08:03:23,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:09:06,71.000000,71.000000,72.000000,64.495532,1725.412482,2300.848884,69.212482,0.765281,0.612225,28.237775,0.070594,0.000952,0.924192,2357.873557,1.029336,0.071546,65.516000,80.000000,3.013333,4.900000,1.700000,84.000000,93.683026,116.000000,67.000000,3.950000,77.497254,2.303306,89.611802,1.905824,86.007460,1.770592,88.351458,116.000000,4.900000,12/31/21 08:08:31,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:10:06,71.200000,71.200000,72.000000,64.833538,1725.416183,2316.724811,69.216183,0.770492,0.619476,28.230524,0.070550,0.000963,0.923607,2376.830693,1.029794,0.071512,65.516000,80.400000,2.286667,3.500000,0.900000,84.000000,73.391351,91.000000,42.000000,1.875000,61.406136,2.647934,83.562225,1.869717,86.248958,1.774452,88.315672,116.000000,4.900000,12/31/21 08:08:31,2.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:11:06,71.200000,71.200000,72.000000,64.869322,1725.420223,2317.066021,69.220223,0.770492,0.620246,28.229754,0.070548,0.000964,0.923582,2377.647006,1.029822,0.071512,65.516000,80.500000,1.180000,2.400000,0.500000,117.000000,100.051603,135.000000,38.000000,1.550000,113.499543,1.747934,86.392483,1.795507,88.361496,1.761400,88.346071,116.000000,4.900000,12/31/21 08:08:31,2.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:12:06,71.200000,71.200000,72.000000,64.761852,1725.424246,2304.296869,69.224246,0.770492,0.617935,28.242065,0.070579,0.000960,0.923984,2364.606034,1.029373,0.071539,65.516000,80.200000,1.853333,2.600000,0.600000,84.000000,105.189550,184.000000,73.000000,1.925000,81.001602,1.518182,102.422953,1.793178,90.580457,1.763621,88.595900,116.000000,4.900000,12/31/21 08:08:31,0.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:13:06,71.400000,71.400000,72.000000,64.920456,1725.428408,2318.474522,69.228408,0.775735,0.621364,28.238636,0.070543,0.000965,0.923524,2379.508941,1.029692,0.071509,65.516000,80.100000,2.425000,3.200000,1.600000,68.000000,69.782179,85.000000,41.000000,1.750000,69.750024,2.135537,87.075136,1.833444,89.691392,1.766037,88.271402,116.000000,4.900000,12/31/21 08:08:31,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:14:06,71.400000,71.400000,72.000000,64.848475,1725.432803,2317.787706,69.232803,0.775735,0.619812,28.240188,0.070547,0.000963,0.923575,2377.865745,1.029636,0.071510,65.282000,79.900000,2.121667,3.100000,1.200000,71.000000,85.460842,126.000000,47.000000,2.125000,83.019286,2.269421,77.526761,1.861730,89.247167,1.763260,88.482757,116.000000,4.900000,12/31/21 08:08:31,1.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:15:06,71.400000,71.400000,72.000000,64.776335,1725.437180,2317.100900,69.237180,0.775735,0.618261,28.241739,0.070551,0.000960,0.923626,2376.222640,1.029579,0.071512,65.282000,79.700000,1.706667,4.000000,0.500000,96.000000,114.485544,170.000000,51.000000,0.825000,90.999466,1.912397,99.119858,1.892180,90.397656,1.759483,88.821530,116.000000,4.900000,12/31/21 08:08:31,1.200000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:16:06,71.600000,71.600000,74.000000,65.114959,1725.441889,2332.998156,69.241889,0.781009,0.625588,28.234412,0.070506,0.000971,0.923038,2395.250636,1.030040,0.071478,65.516000,80.100000,1.738333,3.100000,0.600000,78.000000,88.963414,117.000000,62.000000,2.050000,78.252361,1.729752,100.832574,1.890682,91.027676,1.760122,88.906063,116.000000,4.900000,12/31/21 08:08:31,0.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:17:06,71.600000,71.600000,73.000000,64.680322,1725.446632,2328.849636,69.246632,0.781009,0.616216,28.243784,0.070530,0.000957,0.923345,2385.324328,1.029698,0.071487,65.048000,78.900000,1.906667,3.300000,0.600000,73.000000,92.924729,148.000000,69.000000,3.125000,70.499886,1.814050,90.987690,1.983028,90.552091,1.760622,89.258495,116.000000,4.900000,12/31/21 08:08:31,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:18:06,71.600000,71.600000,73.000000,64.460829,1725.451357,2326.775524,69.251357,0.781009,0.611530,28.248470,0.070541,0.000950,0.923498,2380.362408,1.029528,0.071491,65.048000,78.300000,3.273333,5.400000,0.900000,119.000000,84.678988,173.000000,44.000000,1.450000,143.873314,2.587603,88.995814,2.150915,90.553161,1.786670,89.428211,74.000000,5.400000,12/31/21 08:17:49,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:19:06,71.600000,71.600000,73.000000,64.460829,1725.456062,2326.775524,69.256062,0.781009,0.611530,28.248470,0.070541,0.000950,0.923498,2380.362408,1.029528,0.071491,65.048000,78.300000,1.765000,3.400000,0.600000,74.000000,77.356335,131.000000,2.000000,1.825000,73.494845,2.524793,80.743732,2.028120,88.859402,1.775090,89.506681,74.000000,5.400000,12/31/21 08:17:49,1.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:20:06,71.600000,71.600000,73.000000,64.716762,1725.460749,2329.195331,69.260749,0.781009,0.616997,28.243003,0.070528,0.000958,0.923319,2386.151394,1.029727,0.071486,65.282000,79.000000,1.491667,2.600000,0.500000,66.000000,84.156338,152.000000,51.000000,1.750000,58.996186,1.623140,81.046964,1.945757,90.037359,1.765898,89.503287,74.000000,5.400000,12/31/21 08:17:49,0.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:21:06,71.600000,71.600000,73.000000,64.643841,1725.465417,2328.503944,69.265417,0.781009,0.615435,28.244565,0.070532,0.000956,0.923370,2384.497284,1.029670,0.071487,65.048000,78.800000,1.920000,4.400000,0.600000,86.000000,85.423177,143.000000,50.000000,1.725000,98.262037,1.709917,84.699187,2.019634,88.592185,1.767426,89.398380,74.000000,5.400000,12/31/21 08:17:49,0.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:22:06,71.600000,71.600000,73.000000,64.753161,1725.470067,2329.541029,69.270067,0.781009,0.617778,28.242222,0.070526,0.000959,0.923294,2386.978484,1.029755,0.071485,65.282000,79.100000,1.515000,2.500000,0.800000,87.000000,76.081714,104.000000,49.000000,1.275000,92.250472,1.718182,80.538151,1.986023,85.589161,1.762455,89.208812,74.000000,5.400000,12/31/21 08:17:49,1.100000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:23:06,71.700000,71.700000,73.000000,64.959263,1725.474824,2337.833661,69.274824,0.783657,0.622224,28.237776,0.070501,0.000966,0.922974,2397.319273,1.030014,0.071467,66.956000,79.400000,1.430000,2.800000,0.400000,72.000000,45.656099,358.000000,11.000000,1.375000,76.495879,1.477686,63.035812,1.886522,84.149975,1.752458,88.820105,74.000000,5.400000,12/31/21 08:17:49,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:24:06,71.900000,71.900000,73.000000,65.008009,1725.479879,2350.951558,69.279879,0.788978,0.623292,28.236708,0.070472,0.000967,0.922592,2409.712158,1.030247,0.071440,66.956000,79.000000,1.486667,3.100000,0.400000,123.000000,91.239869,358.000000,6.000000,2.900000,106.971207,1.457851,68.629817,1.824626,84.629932,1.751652,88.844348,74.000000,5.400000,12/31/21 08:17:49,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:25:06,72.300000,72.300000,73.000000,64.806651,1725.485462,2374.314775,69.285462,0.799714,0.618979,28.241021,0.070430,0.000960,0.922039,2427.652212,1.030477,0.071390,66.488000,77.400000,3.213333,4.600000,1.700000,56.000000,84.064804,132.000000,39.000000,4.100000,44.736689,2.341322,87.169746,1.972047,81.765194,1.785226,88.646725,74.000000,5.400000,12/31/21 08:17:49,0.400000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:26:06,72.500000,72.500000,73.000000,64.888468,1725.491570,2387.728172,69.291570,0.805130,0.620755,28.239245,0.070399,0.000962,0.921634,2440.781770,1.030736,0.071361,66.488000,77.100000,2.121667,3.500000,0.900000,89.000000,85.442621,147.000000,45.000000,2.025000,112.553794,2.666942,85.083301,2.012812,81.331809,1.793224,88.725289,74.000000,5.400000,12/31/21 08:17:49,1.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:27:06,72.600000,72.600000,74.000000,64.910445,1725.497969,2394.252604,69.297969,0.807849,0.621236,28.238764,0.070385,0.000963,0.921445,2446.914054,1.030850,0.071347,66.254000,76.900000,1.810000,3.800000,0.400000,71.000000,106.186274,156.000000,34.000000,2.075000,73.248928,1.976033,95.345572,2.004659,82.580000,1.792585,89.045931,74.000000,5.400000,12/31/21 08:17:49,0.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:28:06,73.000000,73.000000,74.000000,65.334932,1725.504763,2423.574386,69.304763,0.818809,0.630483,28.229517,0.070309,0.000976,0.920451,2479.188966,1.031575,0.071285,66.488000,77.000000,1.796667,2.900000,0.800000,70.000000,74.750971,102.000000,50.000000,1.550000,74.496336,1.811570,89.908297,1.853577,81.591197,1.793696,88.761705,39.000000,4.600000,12/31/21 08:25:03,0.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:29:06,73.200000,73.200000,74.000000,65.378129,1725.512165,2436.605304,69.312165,0.824338,0.631443,28.228557,0.070280,0.000978,0.920074,2491.439014,1.031804,0.071257,66.254000,76.600000,1.656667,4.500000,0.500000,102.000000,125.762460,210.000000,74.000000,0.975000,145.127791,1.729752,98.438590,1.844759,86.084436,1.793946,89.405720,39.000000,4.600000,12/31/21 08:25:03,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:30:06,73.400000,73.400000,74.000000,65.154197,1725.519937,2447.052300,69.319937,0.829899,0.626573,28.233427,0.070266,0.000970,0.919888,2497.509621,1.031820,0.071235,67.676000,75.500000,2.123333,3.600000,0.600000,95.000000,78.810659,145.000000,42.000000,1.125000,117.700407,1.887603,101.363125,1.907155,85.493626,1.804832,89.227524,39.000000,4.600000,12/31/21 08:25:03,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:31:06,73.500000,73.500000,76.000000,65.059184,1725.527942,2452.441711,69.327942,0.832691,0.624518,28.235482,0.070258,0.000966,0.919782,2500.945833,1.031841,0.071224,67.676000,75.000000,2.091667,3.800000,0.700000,62.000000,79.890787,170.000000,14.000000,3.425000,72.239707,2.097521,79.535776,1.924792,84.976301,1.812330,89.060110,39.000000,4.600000,12/31/21 08:25:03,0.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:32:06,73.500000,73.500000,76.000000,64.982256,1725.536089,2451.705200,69.336089,0.832691,0.622853,28.237147,0.070262,0.000964,0.919836,2499.181797,1.031780,0.071225,67.442000,74.800000,2.346667,3.800000,1.400000,83.000000,73.601447,96.000000,54.000000,1.575000,67.976466,2.211570,76.674533,2.006656,84.680267,1.825465,88.869403,39.000000,4.600000,12/31/21 08:25:03,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:33:06,73.500000,73.500000,76.000000,64.711582,1725.544204,2437.397158,69.344204,0.832691,0.617024,28.252976,0.070301,0.000955,0.920352,2482.420480,1.031202,0.071256,67.442000,74.100000,2.210000,4.800000,0.600000,159.000000,92.124233,166.000000,53.000000,0.625000,147.491376,2.283471,82.265825,2.084359,88.550814,1.837601,88.995363,62.000000,4.800000,12/31/21 08:32:11,1.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:34:06,73.700000,73.700000,76.000000,65.290498,1725.552430,2455.534444,69.352430,0.838301,0.629564,28.240436,0.070244,0.000974,0.919598,2506.921433,1.031854,0.071217,67.676000,75.100000,1.525000,4.400000,0.500000,29.000000,78.291554,160.000000,16.000000,3.225000,29.749528,1.867769,85.387950,2.090349,87.429047,1.827270,88.875225,62.000000,4.800000,12/31/21 08:32:11,1.400000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:35:06,73.700000,73.700000,76.000000,65.290498,1725.560870,2455.534444,69.360870,0.838301,0.629564,28.240436,0.070244,0.000974,0.919598,2506.921433,1.031854,0.071217,67.676000,75.100000,2.381667,5.200000,0.800000,88.000000,92.966844,179.000000,34.000000,1.900000,84.999695,1.942149,86.257229,2.008319,88.206059,1.832213,88.628501,172.000000,5.200000,12/31/21 08:34:25,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:36:06,73.700000,73.700000,76.000000,65.136514,1725.569277,2454.051977,69.369277,0.838301,0.626211,28.243789,0.070252,0.000969,0.919707,2503.370319,1.031731,0.071220,67.442000,74.700000,2.646667,4.400000,0.500000,64.000000,77.175162,160.000000,27.000000,0.700000,62.283896,2.529752,84.613704,2.060067,87.466668,1.852569,88.347591,172.000000,5.200000,12/31/21 08:34:25,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:37:06,73.700000,73.700000,76.000000,64.552567,1725.577652,2448.493172,69.377652,0.838301,0.613637,28.256363,0.070283,0.000949,0.920117,2490.057396,1.031272,0.071232,67.190000,73.200000,1.921667,3.800000,0.600000,61.000000,84.407326,117.000000,43.000000,2.875000,73.747561,2.285124,81.012380,2.070050,85.184090,1.868120,88.224381,172.000000,5.200000,12/31/21 08:34:25,1.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:38:06,73.900000,73.900000,76.000000,64.784154,1725.586232,2463.279849,69.386232,0.843945,0.618611,28.251389,0.070244,0.000956,0.919610,2506.542159,1.031647,0.071201,67.190000,73.300000,2.688333,3.900000,1.400000,75.000000,68.352734,97.000000,34.000000,3.300000,76.249900,2.294215,76.251876,2.158236,84.533502,1.879172,87.555968,172.000000,5.200000,12/31/21 08:34:25,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:39:06,73.900000,73.900000,76.000000,64.269723,1725.594927,2458.430592,69.394927,0.843945,0.607640,28.262360,0.070272,0.000939,0.919967,2494.929418,1.031247,0.071211,66.956000,72.000000,4.735000,8.400000,2.900000,39.000000,62.403316,86.000000,20.000000,8.050000,52.252859,3.712397,65.329892,2.464393,78.612423,1.929270,87.051343,51.000000,8.400000,12/31/21 08:38:48,1.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:40:06,73.700000,73.700000,76.000000,64.355590,1725.603256,2446.640393,69.403256,0.838301,0.609445,28.260555,0.070294,0.000943,0.920253,2485.621071,1.031119,0.071236,66.956000,72.700000,4.228333,8.200000,1.000000,37.000000,69.170565,109.000000,35.000000,3.675000,48.473839,4.472727,65.862924,2.675208,77.582530,1.973285,86.405625,51.000000,8.400000,12/31/21 08:38:48,2.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:41:06,73.500000,73.500000,76.000000,64.477789,1725.611168,2435.188421,69.411168,0.832691,0.612028,28.257972,0.070314,0.000947,0.920515,2477.131958,1.031020,0.071260,67.190000,73.500000,2.665000,5.700000,0.800000,107.000000,92.230463,185.000000,53.000000,1.325000,114.965068,3.482645,79.902416,2.735108,78.727493,1.993835,86.559548,51.000000,8.400000,12/31/21 08:38:48,2.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:42:06,73.500000,73.500000,76.000000,64.438661,1725.619000,2434.820309,69.419000,0.832691,0.611195,28.258805,0.070316,0.000946,0.920542,2476.250629,1.030990,0.071261,67.190000,73.400000,1.826667,4.100000,0.600000,112.000000,119.347155,181.000000,47.000000,1.300000,92.426479,2.261983,104.972737,2.681531,82.979888,2.003777,87.070398,51.000000,8.400000,12/31/21 08:38:48,2.300000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:43:06,73.900000,73.900000,76.000000,64.862587,1725.627190,2464.025936,69.427190,0.843945,0.620299,28.249701,0.070240,0.000959,0.919555,2508.329134,1.031709,0.071199,67.190000,73.500000,1.711667,3.600000,0.500000,92.000000,96.531133,192.000000,42.000000,3.275000,93.999314,1.765289,107.648632,2.629617,83.523254,2.006109,87.202692,51.000000,8.400000,12/31/21 08:38:48,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:44:06,74.100000,74.100000,76.000000,64.858383,1725.635864,2476.574020,69.435864,0.849621,0.620223,28.249777,0.070214,0.000959,0.919213,2519.463036,1.031899,0.071173,67.190000,73.000000,1.785000,4.200000,0.600000,51.000000,90.284285,136.000000,38.000000,1.575000,48.497709,1.747107,93.593584,2.661897,84.517798,2.008053,86.998677,51.000000,8.400000,12/31/21 08:38:48,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:45:06,74.300000,74.300000,76.000000,65.090057,1725.644790,2491.369966,69.444790,0.855330,0.625246,28.244754,0.070175,0.000966,0.918705,2535.992066,1.032276,0.071141,67.190000,73.100000,1.703333,3.100000,0.600000,92.000000,85.926931,139.000000,47.000000,2.925000,84.053312,1.753719,88.109773,2.590849,83.927427,2.011719,86.884862,51.000000,8.400000,12/31/21 08:38:48,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:46:06,74.300000,74.300000,76.000000,64.533453,1725.654018,2486.077940,69.454018,0.855330,0.613272,28.256728,0.070205,0.000947,0.919094,2523.314566,1.031839,0.071153,66.704000,71.700000,2.971667,4.600000,1.300000,103.000000,76.256287,124.000000,43.000000,1.650000,68.054915,2.330579,80.752088,2.620965,83.731210,2.033963,86.338983,51.000000,8.400000,12/31/21 08:38:48,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:47:06,74.300000,74.300000,76.000000,64.653521,1725.663212,2487.211891,69.463212,0.855330,0.615838,28.254162,0.070199,0.000951,0.919011,2526.030721,1.031932,0.071150,66.956000,72.000000,2.583333,4.200000,0.900000,48.000000,96.198821,139.000000,48.000000,1.675000,57.254142,2.777686,86.056979,2.691681,84.919459,2.041683,86.267295,51.000000,8.400000,12/31/21 08:38:48,2.300000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:48:06,74.400000,74.400000,76.000000,64.306872,1725.672396,2490.238544,69.472396,0.858197,0.608462,28.261538,0.070204,0.000940,0.919079,2523.827579,1.031760,0.071144,66.470000,70.900000,3.396667,6.600000,0.700000,164.000000,106.723731,186.000000,33.000000,5.575000,162.001143,2.981818,101.182254,2.761730,88.727574,2.059234,86.242177,51.000000,8.400000,12/31/21 08:38:48,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:49:06,74.400000,74.400000,76.000000,64.629351,1725.681709,2493.272324,69.481709,0.858197,0.615328,28.254672,0.070187,0.000950,0.918855,2531.094254,1.032010,0.071137,66.704000,71.700000,3.195000,5.700000,2.000000,97.000000,110.783791,179.000000,61.000000,2.625000,92.249442,3.280165,108.328663,2.615308,93.663320,2.081450,86.543046,36.000000,8.200000,12/31/21 08:39:08,1.100000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:50:06,74.400000,74.400000,76.000000,64.709478,1725.690986,2494.030801,69.490986,0.858197,0.617044,28.252956,0.070183,0.000953,0.918800,2532.911199,1.032073,0.071136,66.704000,71.900000,3.460000,7.700000,0.800000,80.000000,74.336584,359.000000,9.000000,5.300000,66.490312,3.342149,94.367457,2.532612,94.648822,2.108942,86.220780,123.000000,7.700000,12/31/21 08:49:33,2.200000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:51:06,74.300000,74.300000,76.000000,64.453163,1725.700116,2485.321988,69.500116,0.855330,0.611561,28.258439,0.070209,0.000945,0.919150,2521.503934,1.031776,0.071154,66.704000,71.500000,3.760000,7.400000,0.700000,67.000000,80.153999,137.000000,38.000000,3.400000,76.754289,3.602479,77.731196,2.637105,93.444639,2.142016,86.215048,123.000000,7.700000,12/31/21 08:49:33,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:52:06,74.300000,74.300000,76.000000,64.453163,1725.709136,2485.321988,69.509136,0.855330,0.611561,28.258439,0.070209,0.000945,0.919150,2521.503934,1.031776,0.071154,66.704000,71.500000,5.036667,8.700000,2.600000,35.000000,65.773689,102.000000,18.000000,4.750000,30.773189,4.414050,72.924417,2.958070,88.011596,2.205582,85.817050,47.000000,8.700000,12/31/21 08:51:31,1.300000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:53:06,74.100000,74.100000,76.000000,64.381694,1725.717985,2472.068026,69.517985,0.849621,0.610028,28.259972,0.070239,0.000943,0.919544,2508.670723,1.031527,0.071182,66.704000,71.800000,3.130000,4.100000,1.800000,106.000000,87.213531,129.000000,55.000000,3.000000,109.997939,4.087603,76.465847,3.101830,87.014817,2.230880,85.949884,47.000000,8.700000,12/31/21 08:51:31,2.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:54:06,74.100000,74.100000,76.000000,64.341656,1725.726564,2471.692547,69.526564,0.849621,0.609178,28.260822,0.070242,0.000942,0.919572,2507.771539,1.031496,0.071183,66.704000,71.700000,2.663333,3.900000,1.500000,119.000000,98.231412,133.000000,58.000000,2.925000,107.986232,2.900000,92.248563,3.187188,87.822191,2.252597,85.996075,47.000000,8.700000,12/31/21 08:51:31,2.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:55:06,74.100000,74.100000,76.000000,64.700254,1725.735111,2475.071971,69.535111,0.849621,0.616825,28.253175,0.070223,0.000953,0.919323,2515.865166,1.031775,0.071176,66.956000,72.600000,2.186667,3.700000,0.600000,108.000000,81.421221,122.000000,45.000000,1.100000,105.015162,2.428099,89.955551,3.237604,87.398769,2.261455,85.988732,47.000000,8.700000,12/31/21 08:51:31,1.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:56:06,74.300000,74.300000,76.000000,64.812933,1725.743768,2488.723873,69.543768,0.855330,0.619259,28.250741,0.070190,0.000957,0.918900,2529.652644,1.032057,0.071147,66.956000,72.400000,3.161667,5.100000,0.900000,61.000000,70.829586,98.000000,19.000000,3.425000,59.995877,2.678512,76.446780,3.255241,86.821057,2.293113,85.606762,47.000000,8.700000,12/31/21 08:51:31,1.200000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:57:06,74.300000,74.300000,76.000000,64.008022,1725.752624,2481.164487,69.552624,0.855330,0.602152,28.267848,0.070233,0.000930,0.919456,2511.547412,1.031433,0.071163,66.470000,70.400000,4.905000,9.800000,2.400000,68.000000,80.144842,111.000000,51.000000,6.800000,72.748269,4.005785,75.783112,3.486023,85.044093,2.339683,85.631461,73.000000,9.800000,12/31/21 08:56:51,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:58:06,74.300000,74.300000,76.000000,64.130024,1725.761446,2482.298312,69.561446,0.855330,0.604718,28.265282,0.070226,0.000934,0.919373,2514.262499,1.031526,0.071161,66.470000,70.700000,5.005000,9.000000,1.300000,75.000000,67.866980,100.000000,50.000000,2.725000,74.749986,4.946281,73.873221,3.652745,81.499757,2.390919,85.379632,73.000000,9.800000,12/31/21 08:56:51,2.400000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 08:59:06,74.100000,74.100000,76.000000,64.421683,1725.769920,2472.443507,69.569920,0.849621,0.610877,28.259123,0.070237,0.000944,0.919517,2509.569934,1.031558,0.071181,66.704000,71.900000,2.701667,8.900000,0.400000,69.000000,68.507267,352.000000,8.000000,5.175000,70.750024,3.869421,68.174425,3.599501,77.523128,2.408248,85.048535,73.000000,9.800000,12/31/21 08:56:51,3.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:00:06,74.100000,74.100000,76.000000,64.060011,1725.778307,2457.341795,69.578307,0.849621,0.603231,28.276769,0.070281,0.000932,0.920091,2490.898914,1.030914,0.071213,66.704000,71.000000,3.930000,7.700000,2.100000,55.000000,68.645010,90.000000,20.000000,5.150000,59.249270,3.309091,68.634382,3.652413,76.850808,2.429603,85.015124,73.000000,9.800000,12/31/21 08:56:51,0.400000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:01:06,74.100000,74.100000,76.000000,64.100395,1725.786663,2457.717151,69.586663,0.849621,0.604080,28.275920,0.070279,0.000934,0.920063,2491.797590,1.030945,0.071213,66.704000,71.100000,4.060000,6.700000,0.800000,90.000000,77.534254,105.000000,50.000000,0.825000,89.000000,4.002479,73.080130,3.679534,76.572623,2.465204,84.991829,73.000000,9.800000,12/31/21 08:56:51,2.100000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:02:06,74.100000,74.100000,76.000000,64.620903,1725.794989,2462.597070,69.594989,0.849621,0.615125,28.264875,0.070252,0.000951,0.919704,2503.482843,1.031348,0.071202,66.956000,72.400000,3.930000,10.800000,0.600000,64.000000,65.712671,127.000000,36.000000,10.125000,51.227784,4.014050,71.518895,3.566889,76.518345,2.499417,84.700346,49.000000,10.800000,12/31/21 09:02:05,3.000000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:03:06,74.100000,74.100000,76.000000,64.100395,1725.803284,2457.717151,69.603284,0.849621,0.604080,28.275920,0.070279,0.000934,0.920063,2491.797590,1.030945,0.071213,66.704000,71.100000,7.630000,12.200000,4.400000,66.000000,75.667367,145.000000,31.000000,6.575000,61.749738,5.738843,70.664970,4.015308,75.458463,2.592863,84.662901,52.000000,12.200000,12/31/21 09:02:36,2.700000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:04:06,73.900000,73.900000,76.000000,64.149855,1725.811321,2445.587863,69.611321,0.843945,0.605108,28.274892,0.070303,0.000936,0.920375,2481.670396,1.030789,0.071238,66.704000,71.700000,2.991667,5.900000,1.200000,356.000000,80.075717,356.000000,35.000000,1.550000,48.310014,5.343802,77.837689,4.048752,73.718478,2.612080,84.490284,52.000000,12.200000,12/31/21 09:02:36,4.400000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:05:06,73.900000,73.900000,76.000000,64.626724,1725.819189,2450.062771,69.619189,0.843945,0.615236,28.264764,0.070278,0.000951,0.920045,2492.384936,1.031159,0.071229,66.956000,72.900000,1.563333,3.700000,0.400000,88.000000,102.825609,322.000000,22.000000,1.800000,99.014988,2.306612,88.720969,3.982363,74.796456,2.614774,84.414483,52.000000,12.200000,12/31/21 09:02:36,1.900000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:06:06,74.100000,74.100000,76.000000,64.421683,1725.827351,2460.720113,69.627351,0.849621,0.610877,28.269123,0.070262,0.000944,0.919842,2498.987975,1.031193,0.071206,66.704000,71.900000,2.933333,4.500000,1.300000,57.000000,87.263933,187.000000,40.000000,2.725000,75.564891,2.239669,93.275142,3.964892,76.277995,2.634435,84.485394,52.000000,12.200000,12/31/21 09:02:36,0.700000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:07:06,74.300000,74.300000,76.000000,64.048740,1725.835842,2469.820993,69.635842,0.855330,0.603008,28.276992,0.070255,0.000932,0.919754,2501.873400,1.031099,0.071187,66.470000,70.500000,5.868333,8.500000,2.300000,58.000000,65.100208,109.000000,38.000000,3.325000,65.503664,4.378512,75.329846,4.064226,74.651302,2.715857,83.902750,52.000000,12.200000,12/31/21 09:02:36,1.900000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:08:06,74.100000,74.100000,76.000000,63.694303,1725.844127,2453.963736,69.644127,0.849621,0.595584,28.284416,0.070300,0.000921,0.920340,2482.812039,1.030635,0.071221,66.470000,70.100000,6.216667,10.000000,1.400000,69.000000,67.025721,122.000000,37.000000,5.900000,70.245225,6.026446,65.974331,4.179700,74.593870,2.792919,83.575582,52.000000,12.200000,12/31/21 09:02:36,2.300000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:09:06,73.900000,73.900000,76.000000,63.908794,1725.852114,2443.350580,69.652114,0.843945,0.600045,28.279955,0.070315,0.000928,0.920540,2476.314564,1.030605,0.071243,66.704000,71.100000,4.720000,7.200000,2.000000,17.000000,64.760853,98.000000,17.000000,3.750000,27.010318,5.452893,65.828140,4.385191,74.163566,2.821661,83.056230,52.000000,12.200000,12/31/21 09:02:36,2.700000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:10:06,73.900000,73.900000,76.000000,64.109801,1725.859836,2445.214974,69.659836,0.843945,0.604264,28.275736,0.070305,0.000934,0.920402,2480.777691,1.030759,0.071239,66.704000,71.600000,3.883333,6.100000,1.700000,76.000000,71.129214,113.000000,21.000000,4.600000,66.490832,4.319835,67.940230,4.382862,74.410601,2.847765,83.024567,52.000000,12.200000,12/31/21 09:02:36,3.400000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:11:06,73.900000,73.900000,76.000000,63.828045,1725.867530,2442.604844,69.667530,0.843945,0.598357,28.281643,0.070320,0.000925,0.920595,2474.529500,1.030543,0.071245,66.470000,70.900000,4.066667,10.100000,0.900000,82.000000,68.177415,359.000000,7.000000,4.025000,76.501030,3.967769,69.311941,4.374376,73.534988,2.895862,82.501592,52.000000,12.200000,12/31/21 09:02:36,2.000000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:12:06,73.900000,73.900000,76.000000,63.908794,1725.875195,2443.350580,69.675195,0.843945,0.600045,28.279955,0.070315,0.000928,0.920540,2476.314564,1.030605,0.071243,66.704000,71.100000,4.500000,7.600000,1.900000,24.000000,67.763132,106.000000,24.000000,4.375000,40.760674,4.276033,68.029317,4.445424,73.702862,2.939989,81.842948,52.000000,12.200000,12/31/21 09:02:36,0.900000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:13:06,73.900000,73.900000,76.000000,64.109801,1725.882834,2445.214974,69.682834,0.843945,0.604264,28.275736,0.070305,0.000934,0.920402,2480.777691,1.030759,0.071239,66.704000,71.600000,3.438333,5.000000,1.100000,106.000000,87.205571,161.000000,38.000000,2.975000,88.554599,3.966116,77.227647,4.021131,74.892024,2.956845,82.153456,20.000000,10.100000,12/31/21 09:10:57,2.300000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:14:06,73.900000,73.900000,76.000000,64.229816,1725.890444,2446.333649,69.690444,0.843945,0.606796,28.273204,0.070299,0.000938,0.920320,2483.455886,1.030851,0.071237,66.704000,71.900000,2.271667,4.200000,0.900000,110.000000,93.743749,153.000000,43.000000,1.725000,99.993805,2.866942,89.982231,3.941597,76.155532,2.959595,82.291976,20.000000,10.100000,12/31/21 09:10:57,1.900000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:15:06,73.900000,73.900000,76.000000,64.029546,1725.898027,2444.469207,69.698027,0.843945,0.602576,28.277424,0.070309,0.000932,0.920457,2478.992360,1.030697,0.071241,66.704000,71.400000,4.016667,5.900000,2.200000,92.000000,72.267929,98.000000,26.000000,2.950000,95.000000,3.142149,82.857535,4.187354,74.120505,2.997584,81.612280,20.000000,10.100000,12/31/21 09:10:57,1.200000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:16:06,73.900000,73.900000,76.000000,64.109801,1725.905583,2445.214974,69.705583,0.843945,0.604264,28.275736,0.070305,0.000934,0.920402,2480.777691,1.030759,0.071239,66.704000,71.600000,3.468333,6.500000,1.400000,71.000000,69.991851,127.000000,0.000000,3.875000,72.001602,3.729752,71.457536,4.244759,72.486499,3.026826,81.267858,20.000000,10.100000,12/31/21 09:10:57,2.200000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:17:06,73.700000,73.700000,76.000000,64.197152,1725.912801,2433.433331,69.712801,0.838301,0.606092,28.273908,0.070327,0.000937,0.920688,2471.492317,1.030632,0.071264,66.956000,72.300000,3.853333,7.200000,1.200000,134.000000,89.221657,135.000000,50.000000,4.875000,118.746244,3.651240,79.587249,4.042762,74.923267,3.059511,81.191497,20.000000,10.100000,12/31/21 09:10:57,2.200000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:18:06,73.700000,73.700000,76.000000,64.316052,1725.919945,2434.544654,69.719945,0.838301,0.608607,28.271393,0.070321,0.000941,0.920606,2474.152776,1.030724,0.071262,66.956000,72.600000,4.460000,8.600000,2.200000,85.000000,74.941053,143.000000,5.000000,3.500000,83.263787,4.160331,82.117070,3.872213,75.771818,3.078673,81.046261,20.000000,10.100000,12/31/21 09:10:57,2.200000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:19:06,73.900000,73.900000,76.000000,64.269723,1725.927201,2446.706547,69.727201,0.843945,0.607640,28.272360,0.070297,0.000939,0.920293,2484.348671,1.030882,0.071236,66.956000,72.000000,4.561667,6.300000,1.300000,63.000000,71.478484,100.000000,54.000000,5.625000,63.750386,4.524793,73.561013,3.850749,76.371278,3.125604,80.921499,20.000000,10.100000,12/31/21 09:10:57,2.200000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:20:06,73.900000,73.900000,76.000000,63.949095,1725.934656,2443.723453,69.734656,0.843945,0.600888,28.279112,0.070313,0.000929,0.920512,2477.207136,1.030636,0.071242,66.704000,71.200000,5.455000,9.100000,1.100000,75.000000,66.556088,359.000000,5.000000,5.875000,79.250300,5.003306,69.236860,4.008153,76.016966,3.191530,80.616102,20.000000,10.100000,12/31/21 09:10:57,2.100000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:21:06,74.100000,74.100000,76.000000,64.181013,1725.942228,2458.467872,69.742228,0.849621,0.605780,28.274220,0.070275,0.000936,0.920008,2493.595024,1.031007,0.071211,66.704000,71.300000,3.933333,8.000000,1.300000,32.000000,70.900669,106.000000,32.000000,6.950000,47.919572,4.695041,68.735989,3.995175,76.202851,3.225160,80.360547,32.000000,9.100000,12/31/21 09:19:27,3.600000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:22:06,74.100000,74.100000,76.000000,64.301569,1725.949726,2447.874015,69.749726,0.849621,0.608328,28.281672,0.070293,0.000940,0.920251,2485.714115,1.030735,0.071234,66.704000,71.600000,3.281667,6.000000,1.500000,54.000000,90.888510,145.000000,36.000000,2.650000,69.724755,3.628099,80.582975,3.874709,78.452253,3.254402,80.621532,32.000000,9.100000,12/31/21 09:19:27,1.600000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:23:06,74.300000,74.300000,76.000000,64.852665,1725.957493,2465.658104,69.757493,0.855330,0.620114,28.269886,0.070238,0.000958,0.919522,2509.391102,1.031358,0.071196,66.956000,72.500000,2.401667,3.900000,1.100000,73.000000,79.957975,140.000000,11.000000,1.975000,71.500114,2.877686,85.052289,3.768885,77.870800,3.270564,81.072677,32.000000,9.100000,12/31/21 09:19:27,2.200000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:24:06,74.300000,74.300000,76.000000,64.372676,1725.965545,2461.124699,69.765545,0.855330,0.609850,28.280150,0.070263,0.000942,0.919856,2498.534004,1.030984,0.071205,66.704000,71.300000,3.400000,5.000000,2.000000,73.000000,75.416143,91.000000,58.000000,4.750000,65.750998,2.904132,77.379419,3.880366,76.095331,3.302805,80.839658,32.000000,9.100000,12/31/21 09:19:27,1.100000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:25:06,74.300000,74.300000,76.000000,64.412945,1725.973569,2461.502464,69.773569,0.855330,0.610706,28.279294,0.070261,0.000944,0.919828,2499.438611,1.031015,0.071205,66.704000,71.400000,3.505000,5.800000,1.700000,68.000000,75.025214,87.000000,58.000000,2.175000,74.493692,3.438843,75.202160,3.829784,76.346973,3.307831,80.657704,32.000000,9.100000,12/31/21 09:19:27,2.700000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:26:06,74.100000,74.100000,76.000000,64.381694,1725.981435,2448.624568,69.781435,0.849621,0.610028,28.279972,0.070289,0.000943,0.920195,2487.511184,1.030797,0.071232,66.704000,71.800000,2.993333,6.300000,1.200000,73.000000,66.431751,115.000000,35.000000,1.825000,82.002984,3.262810,70.840579,3.785857,75.943560,3.322244,80.333605,32.000000,9.100000,12/31/21 09:19:27,2.700000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:27:06,74.100000,74.100000,76.000000,64.501516,1725.989050,2449.750422,69.789050,0.849621,0.612577,28.277423,0.070283,0.000947,0.920112,2490.206989,1.030890,0.071230,66.956000,72.100000,3.083333,7.600000,0.600000,48.000000,66.140342,120.000000,41.000000,5.725000,48.500915,3.035537,66.300718,3.711647,73.768243,3.343266,79.651946,32.000000,9.100000,12/31/21 09:19:27,1.700000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:28:06,73.900000,73.900000,76.000000,64.109801,1725.996421,2433.494457,69.796421,0.843945,0.604264,28.285736,0.070330,0.000934,0.920728,2470.201948,1.030394,0.071264,66.704000,71.600000,4.916667,13.400000,1.300000,56.000000,72.983810,121.000000,35.000000,5.800000,57.500000,3.977686,69.610629,3.754243,73.512099,3.395112,79.621306,56.000000,13.400000,12/31/21 09:27:47,0.800000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:29:06,73.700000,73.700000,76.000000,64.197152,1726.003503,2421.711565,69.803503,0.838301,0.606092,28.283908,0.070352,0.000937,0.921014,2460.915891,1.030268,0.071289,66.956000,72.300000,4.565000,8.700000,2.100000,79.000000,66.711402,107.000000,42.000000,3.300000,75.754508,4.747934,69.672446,3.755241,72.996940,3.443377,78.733977,56.000000,13.400000,12/31/21 09:27:47,1.300000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:30:06,73.500000,73.500000,76.000000,64.320996,1726.010208,2410.266646,69.810208,0.832691,0.608697,28.281303,0.070372,0.000942,0.921275,2452.448253,1.030169,0.071313,67.190000,73.100000,2.018333,3.400000,0.700000,80.000000,87.468521,152.000000,60.000000,1.925000,78.483903,3.300000,76.697933,3.414309,75.039467,3.441738,78.879380,56.000000,13.400000,12/31/21 09:27:47,2.400000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:31:06,73.500000,73.500000,76.000000,64.320996,1726.016669,2410.266646,69.816669,0.832691,0.608697,28.281303,0.070372,0.000942,0.921275,2452.448253,1.030169,0.071313,67.190000,73.100000,3.508333,6.400000,0.900000,139.000000,80.337730,139.000000,46.000000,3.175000,134.501831,2.761157,83.849832,3.373710,75.917641,3.465787,78.878493,56.000000,13.400000,12/31/21 09:27:47,1.700000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:32:06,73.400000,73.400000,74.000000,64.303317,1726.023002,2403.797840,69.823002,0.829899,0.608316,28.281684,0.070386,0.000941,0.921460,2446.431568,1.030059,0.071327,67.190000,73.300000,2.136667,3.900000,0.500000,56.000000,31.506980,359.000000,2.000000,1.750000,53.500191,2.814050,62.239553,3.252912,71.858922,3.462011,78.529542,56.000000,13.400000,12/31/21 09:27:47,0.900000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:33:06,73.400000,73.400000,74.000000,64.498643,1726.029244,2405.631315,69.829244,0.829899,0.612465,28.277535,0.070375,0.000948,0.921325,2450.820139,1.030210,0.071323,67.190000,73.800000,2.745000,4.700000,0.900000,33.000000,77.981771,124.000000,33.000000,3.400000,49.017837,2.448760,61.582078,3.284692,71.735169,3.470564,78.309497,56.000000,13.400000,12/31/21 09:27:47,0.700000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:34:06,73.400000,73.400000,74.000000,64.342476,1726.035463,2404.164529,69.835463,0.829899,0.609146,28.280854,0.070384,0.000943,0.921433,2447.309230,1.030089,0.071326,67.190000,73.400000,4.421667,9.300000,0.900000,61.000000,76.852391,200.000000,26.000000,2.475000,62.750024,3.566942,77.263819,3.391847,71.802830,3.519883,78.255906,56.000000,13.400000,12/31/21 09:27:47,0.900000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:35:06,73.400000,73.400000,74.000000,64.342476,1726.041661,2404.164529,69.841661,0.829899,0.609146,28.280854,0.070384,0.000943,0.921433,2447.309230,1.030089,0.071326,67.190000,73.400000,4.133333,7.600000,0.900000,79.000000,80.372060,140.000000,55.000000,3.300000,72.247496,4.271074,78.342272,3.450915,72.347926,3.548514,78.073649,56.000000,13.400000,12/31/21 09:27:47,0.900000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:36:06,73.400000,73.400000,74.000000,64.537569,1726.047838,2405.998019,69.847838,0.829899,0.613295,28.276705,0.070373,0.000949,0.921298,2451.697931,1.030240,0.071322,67.190000,73.900000,2.280000,4.900000,0.600000,77.000000,82.696199,131.000000,6.000000,4.000000,79.750730,3.197521,81.306607,3.377371,74.036386,3.542016,78.156216,56.000000,13.400000,12/31/21 09:27:47,0.900000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:37:06,73.400000,73.400000,74.000000,64.303317,1726.053993,2403.797840,69.853993,0.829899,0.608316,28.281684,0.070386,0.000941,0.921460,2446.431568,1.030059,0.071327,67.190000,73.300000,4.626667,6.800000,1.300000,83.000000,77.411997,148.000000,49.000000,5.325000,80.500915,3.446281,79.944477,3.538602,75.218232,3.587864,78.031794,56.000000,13.400000,12/31/21 09:27:47,0.800000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:38:06,73.500000,73.500000,76.000000,64.320996,1726.060190,2410.266646,69.860190,0.832691,0.608697,28.281303,0.070372,0.000942,0.921275,2452.448253,1.030169,0.071313,67.190000,73.100000,5.016667,7.000000,2.400000,70.000000,74.147053,92.000000,61.000000,5.350000,73.249938,4.814050,75.747456,3.546423,75.356781,3.626548,78.135202,55.000000,9.300000,12/31/21 09:33:36,1.300000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:39:06,73.500000,73.500000,76.000000,64.320996,1726.066475,2410.266646,69.866475,0.832691,0.608697,28.281303,0.070372,0.000942,0.921275,2452.448253,1.030169,0.071313,67.190000,73.100000,4.491667,7.600000,1.900000,66.000000,64.059768,104.000000,26.000000,6.900000,47.962635,4.757025,69.349906,3.536106,75.130499,3.623716,78.157249,55.000000,9.300000,12/31/21 09:33:36,2.800000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:40:06,73.500000,73.500000,76.000000,64.399486,1726.072738,2411.002462,69.872738,0.832691,0.610363,28.279637,0.070367,0.000944,0.921220,2454.209535,1.030230,0.071312,67.190000,73.300000,4.308333,7.500000,1.600000,81.000000,68.312039,98.000000,50.000000,3.925000,70.244959,4.414876,66.262003,3.763561,73.089092,3.624049,78.136635,55.000000,9.300000,12/31/21 09:33:36,1.900000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:41:06,73.700000,73.700000,76.000000,64.981805,1726.079192,2429.118941,69.879192,0.838301,0.622858,28.267142,0.070310,0.000963,0.920468,2478.650480,1.030879,0.071273,67.442000,74.300000,2.678333,4.500000,0.800000,46.000000,79.720721,116.000000,46.000000,2.125000,65.534779,3.519835,73.896616,3.683361,73.141233,3.623466,77.955350,55.000000,9.300000,12/31/21 09:33:36,2.500000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:42:06,73.900000,73.900000,76.000000,64.587248,1726.085882,2437.968133,69.885882,0.843945,0.614392,28.275608,0.070305,0.000950,0.920398,2480.912380,1.030763,0.071255,66.956000,72.800000,2.668333,4.900000,0.800000,59.000000,52.760765,358.000000,4.000000,2.875000,66.751648,2.679339,66.858966,3.733444,73.431735,3.637573,76.952417,55.000000,9.300000,12/31/21 09:33:36,1.900000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:43:06,73.900000,73.900000,76.000000,65.018894,1726.092766,2442.069403,69.892766,0.843945,0.623675,28.266325,0.070282,0.000964,0.920096,2490.733647,1.031102,0.071246,67.190000,73.900000,1.753333,3.600000,0.600000,60.000000,76.057902,116.000000,49.000000,2.275000,64.500915,2.214050,64.588126,3.637604,73.195344,3.638628,76.613983,55.000000,9.300000,12/31/21 09:33:36,0.800000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:44:06,74.100000,74.100000,76.000000,65.172379,1726.099837,2456.130807,69.899837,0.849621,0.627020,28.262980,0.070247,0.000969,0.919642,2505.487810,1.031417,0.071216,67.190000,73.800000,2.486667,3.900000,0.700000,122.000000,91.980855,148.000000,24.000000,2.400000,126.742651,2.128099,83.523706,3.442097,74.684895,3.649931,76.630527,48.000000,7.600000,12/31/21 09:38:55,0.700000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:45:06,74.400000,74.400000,76.000000,65.343567,1726.107332,2476.653839,69.907332,0.858197,0.630775,28.259225,0.070198,0.000974,0.919003,2526.275653,1.031844,0.071172,67.190000,73.500000,2.293333,5.900000,0.600000,92.000000,85.268073,158.000000,27.000000,1.050000,104.734036,2.391736,88.420189,3.259235,75.120346,3.660122,76.624231,48.000000,7.600000,12/31/21 09:38:55,1.300000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:46:06,74.600000,74.600000,77.000000,64.901337,1726.115122,2484.987100,69.915122,0.863957,0.621185,28.268815,0.070196,0.000959,0.918971,2527.331579,1.031687,0.071155,66.704000,71.900000,3.008333,4.900000,0.900000,89.000000,82.164945,153.000000,44.000000,3.900000,109.314906,2.647107,84.001373,3.334110,75.097413,3.660511,76.727608,48.000000,7.600000,12/31/21 09:38:55,1.300000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:47:06,74.600000,74.600000,77.000000,64.660166,1726.123102,2482.697785,69.923102,0.863957,0.616002,28.273998,0.070208,0.000951,0.919139,2521.847577,1.031498,0.071160,66.704000,71.300000,4.470000,8.900000,1.800000,101.000000,78.802143,110.000000,42.000000,3.800000,76.674602,3.716529,80.537321,3.320466,75.259434,3.691780,76.430518,76.000000,8.900000,12/31/21 09:46:24,1.100000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:48:06,74.600000,74.600000,77.000000,64.660166,1726.131054,2482.697785,69.931054,0.863957,0.616002,28.273998,0.070208,0.000951,0.919139,2521.847577,1.031498,0.071160,66.704000,71.300000,3.335000,5.600000,0.800000,62.000000,88.959493,157.000000,51.000000,2.975000,71.252082,3.895041,83.746574,3.154409,76.697008,3.691780,76.234503,76.000000,8.900000,12/31/21 09:46:24,1.800000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:49:06,74.600000,74.600000,77.000000,64.861265,1726.138979,2484.605539,69.938979,0.863957,0.620321,28.269679,0.070198,0.000958,0.918999,2526.417509,1.031656,0.071156,66.704000,71.800000,2.925000,5.000000,0.700000,74.000000,63.130919,346.000000,4.000000,3.025000,71.251502,3.131405,76.241445,2.998835,76.654434,3.686615,75.491378,76.000000,8.900000,12/31/21 09:46:24,1.000000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:50:06,74.600000,74.600000,77.000000,64.700484,1726.146878,2483.079329,69.946878,0.863957,0.616865,28.273135,0.070206,0.000953,0.919111,2522.761507,1.031529,0.071159,66.704000,71.400000,4.658333,7.600000,1.900000,69.000000,74.250777,114.000000,57.000000,3.925000,65.501831,3.782645,68.835647,3.028286,77.325302,3.707581,75.480249,76.000000,8.900000,12/31/21 09:46:24,0.800000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:51:06,74.600000,74.600000,77.000000,64.861265,1726.154749,2484.605539,69.954749,0.863957,0.620321,28.269679,0.070198,0.000958,0.918999,2526.417509,1.031656,0.071156,66.704000,71.800000,3.591667,5.200000,1.100000,60.000000,68.433460,353.000000,8.000000,3.575000,56.256140,4.109091,71.438197,3.118136,76.098570,3.704304,75.277454,76.000000,8.900000,12/31/21 09:46:24,1.900000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:52:06,74.600000,74.600000,77.000000,64.619798,1726.162764,2482.316245,69.962764,0.863957,0.615138,28.274862,0.070211,0.000950,0.919168,2520.933674,1.031466,0.071160,66.704000,71.200000,5.248333,12.400000,1.300000,61.000000,61.735642,104.000000,18.000000,5.250000,54.747431,4.418182,65.075133,3.376539,76.877820,3.707470,75.201106,59.000000,12.400000,12/31/21 09:51:21,2.700000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:53:06,74.600000,74.600000,77.000000,64.619798,1726.170582,2482.316245,69.970582,0.863957,0.615138,28.274862,0.070211,0.000950,0.919168,2520.933674,1.031466,0.071160,66.704000,71.200000,4.213333,7.100000,1.000000,52.000000,69.436081,99.000000,52.000000,3.850000,59.502749,4.733058,65.610578,3.621298,76.164169,3.725382,74.905913,59.000000,12.400000,12/31/21 09:51:21,1.300000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:54:06,74.600000,74.600000,77.000000,64.821143,1726.178374,2484.223982,69.978374,0.863957,0.619457,28.270543,0.070200,0.000957,0.919027,2525.503467,1.031624,0.071156,66.704000,71.700000,3.586667,6.200000,1.000000,69.000000,68.591002,95.000000,32.000000,2.100000,54.555113,3.925620,68.949542,3.730449,73.972647,3.740878,74.403316,59.000000,12.400000,12/31/21 09:51:21,2.700000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:55:06,74.600000,74.600000,77.000000,64.981336,1726.186140,2485.750231,69.986140,0.863957,0.622913,28.267087,0.070191,0.000962,0.918915,2529.159804,1.031750,0.071153,66.956000,72.100000,1.761667,4.100000,0.600000,98.000000,68.189299,102.000000,23.000000,0.700000,74.000000,2.680165,68.253372,3.675374,72.312151,3.733102,74.171444,59.000000,12.400000,12/31/21 09:51:21,3.100000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:56:06,74.600000,74.600000,77.000000,65.140753,1726.193880,2487.276533,69.993880,0.863957,0.626369,28.263631,0.070183,0.000967,0.918802,2532.816588,1.031876,0.071150,66.956000,72.500000,2.170000,4.000000,0.800000,83.000000,55.374183,349.000000,0.000000,1.650000,101.371816,1.961157,62.272809,3.595008,69.844787,3.717467,73.935599,59.000000,12.400000,12/31/21 09:51:21,0.600000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:57:06,74.800000,74.800000,77.000000,65.767630,1726.201884,2494.203238,70.001884,0.869751,0.640137,28.259863,0.070147,0.000988,0.918336,2548.003449,1.032207,0.071135,67.190000,73.600000,2.180000,3.400000,1.100000,75.000000,79.396248,112.000000,50.000000,2.775000,73.249957,2.162810,68.650481,3.366889,69.936852,3.672591,73.925078,59.000000,12.400000,12/31/21 09:51:21,0.800000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:58:06,75.000000,75.000000,77.000000,65.485011,1726.210196,2504.015726,70.010196,0.875578,0.633918,28.266082,0.070136,0.000978,0.918194,2552.618862,1.032173,0.071114,66.956000,72.400000,2.678333,6.000000,0.500000,93.000000,93.921301,189.000000,57.000000,0.950000,95.247899,2.425620,86.149127,3.300333,70.210956,3.632908,74.344874,59.000000,12.400000,12/31/21 09:51:21,1.100000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 09:59:06,75.000000,75.000000,77.000000,65.524860,1726.218524,2504.402293,70.018524,0.875578,0.634794,28.265206,0.070134,0.000979,0.918166,2553.545345,1.032205,0.071114,66.956000,72.500000,1.461667,2.900000,0.500000,88.000000,79.058301,156.000000,8.000000,0.775000,93.715608,2.076033,86.436451,3.153411,71.743990,3.612913,74.514121,59.000000,12.400000,12/31/21 09:51:21,0.700000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:00:06,75.200000,75.200000,77.000000,65.716908,1726.227031,2518.830559,70.027031,0.881439,0.639044,28.260956,0.070097,0.000986,0.917684,2569.233680,1.032553,0.071083,68.594000,72.500000,2.603333,4.800000,0.600000,90.000000,81.728643,127.000000,42.000000,3.650000,83.748327,2.025620,80.583744,2.951581,72.497499,3.591197,74.738442,59.000000,12.400000,12/31/21 09:51:21,0.500000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:01:06,75.000000,75.000000,77.000000,64.922019,1726.235514,2498.604139,70.035514,0.875578,0.621660,28.278340,0.070167,0.000959,0.918593,2539.651109,1.031726,0.071126,66.704000,71.000000,4.333333,7.700000,1.500000,46.000000,68.901004,100.000000,40.000000,6.400000,47.749167,3.446281,75.379572,3.026955,72.515782,3.594224,74.596283,59.000000,12.400000,12/31/21 09:51:21,1.300000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:02:06,74.800000,74.800000,77.000000,65.012932,1726.243638,2486.906811,70.043638,0.869751,0.623611,28.276389,0.070188,0.000963,0.918873,2530.518960,1.031604,0.071151,66.704000,71.700000,2.826667,7.200000,0.700000,47.000000,103.915889,176.000000,42.000000,5.000000,44.500000,3.574380,84.648744,2.788519,76.295601,3.578200,75.151854,46.000000,7.700000,12/31/21 10:01:06,1.500000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:03:06,74.800000,74.800000,77.000000,65.173258,1726.251524,2488.442800,70.051524,0.869751,0.627090,28.272910,0.070179,0.000968,0.918760,2534.199056,1.031731,0.071147,66.956000,72.100000,3.528333,6.500000,1.200000,49.000000,66.508573,97.000000,32.000000,4.225000,53.000229,3.214876,82.824144,2.714143,75.978387,3.508886,74.989973,46.000000,7.700000,12/31/21 10:01:06,1.500000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:04:06,74.800000,74.800000,77.000000,65.767630,1726.259384,2494.203238,70.059384,0.869751,0.640137,28.259863,0.070147,0.000988,0.918336,2548.003449,1.032207,0.071135,67.190000,73.600000,1.708333,3.900000,0.400000,97.000000,126.228190,355.000000,22.000000,1.825000,99.227175,2.641322,91.107987,2.523295,80.650843,3.486226,75.485162,46.000000,7.700000,12/31/21 10:01:06,1.200000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:05:06,74.800000,74.800000,77.000000,65.332808,1726.267218,2489.978843,70.067218,0.869751,0.630569,28.269431,0.070171,0.000973,0.918647,2537.879605,1.031858,0.071144,66.956000,72.500000,1.465000,2.300000,0.500000,43.000000,88.306442,159.000000,40.000000,1.050000,57.074262,1.604959,104.243247,2.492512,82.951227,3.484726,75.424757,46.000000,7.700000,12/31/21 10:01:06,0.500000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:06:06,74.800000,74.800000,77.000000,65.253130,1726.275027,2489.210815,70.075027,0.869751,0.628830,28.271170,0.070175,0.000971,0.918703,2536.039274,1.031794,0.071146,66.956000,72.300000,1.691667,3.300000,0.500000,166.000000,87.214685,166.000000,34.000000,0.575000,132.500000,1.575207,87.842763,2.446922,85.942390,3.464704,75.438239,46.000000,7.700000,12/31/21 10:01:06,1.200000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:07:06,74.600000,74.600000,77.000000,65.180487,1726.282540,2475.941633,70.082540,0.863957,0.627233,28.272767,0.070205,0.000969,0.919099,2523.150259,1.031543,0.071174,66.956000,72.600000,2.171667,4.400000,0.500000,91.000000,98.674673,170.000000,44.000000,2.275000,91.999924,1.925620,92.200151,2.447421,87.923203,3.402971,75.972857,46.000000,7.700000,12/31/21 10:01:06,0.700000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:08:06,74.600000,74.600000,77.000000,64.861265,1726.289980,2472.889869,70.089980,0.863957,0.620321,28.279679,0.070223,0.000958,0.919324,2515.839501,1.031291,0.071180,66.704000,71.800000,3.728333,6.800000,1.500000,51.000000,67.694240,94.000000,35.000000,5.875000,54.992362,2.929752,82.418934,2.549584,85.080591,3.362316,75.984158,46.000000,7.700000,12/31/21 10:01:06,1.100000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:09:06,74.400000,74.400000,76.000000,64.829304,1726.297264,2460.009301,70.097264,0.858197,0.619619,28.280381,0.070251,0.000957,0.919691,2503.892357,1.031072,0.071208,66.956000,72.200000,2.276667,6.100000,0.500000,22.000000,59.750831,356.000000,3.000000,0.700000,14.055518,2.998347,64.895344,2.630283,83.857971,3.320661,75.984770,46.000000,7.700000,12/31/21 10:01:06,1.600000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:10:06,74.400000,74.400000,76.000000,65.067655,1726.304316,2474.000275,70.104316,0.858197,0.624768,28.265232,0.070213,0.000965,0.919199,2519.918239,1.031625,0.071178,66.956000,72.800000,3.006667,6.000000,0.600000,69.000000,95.350032,137.000000,34.000000,3.600000,68.493266,2.676033,80.595201,2.674043,85.352853,3.306137,76.401930,46.000000,7.700000,12/31/21 10:01:06,1.600000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:11:06,74.400000,74.400000,76.000000,64.829304,1726.311345,2471.725919,70.111345,0.858197,0.619619,28.270381,0.070226,0.000957,0.919366,2514.470103,1.031437,0.071183,66.956000,72.200000,3.203333,6.200000,0.800000,77.000000,94.727480,188.000000,21.000000,4.300000,66.254799,3.084298,94.508832,2.569218,88.078539,3.291808,76.782259,46.000000,7.700000,12/31/21 10:01:06,2.100000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:12:06,74.400000,74.400000,76.000000,65.067655,1726.318352,2462.283050,70.118352,0.858197,0.624768,28.275232,0.070238,0.000965,0.919524,2509.338567,1.031260,0.071203,66.956000,72.800000,3.183333,7.200000,1.000000,40.000000,74.241970,133.000000,30.000000,2.550000,34.499199,3.191736,83.214434,2.600998,85.025445,3.270064,76.885142,55.000000,7.200000,12/31/21 10:11:45,2.100000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:13:06,74.400000,74.400000,76.000000,64.709478,1726.325335,2470.588786,70.125335,0.858197,0.617044,28.272956,0.070232,0.000953,0.919450,2511.746407,1.031343,0.071185,66.704000,71.900000,3.001667,5.300000,1.200000,82.000000,85.732949,167.000000,21.000000,3.975000,75.248297,3.098347,79.867762,2.545757,87.277706,3.262399,76.880488,55.000000,7.200000,12/31/21 10:11:45,1.300000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:14:06,74.400000,74.400000,76.000000,64.306872,1726.332296,2466.798553,70.132296,0.858197,0.608462,28.281538,0.070254,0.000940,0.919729,2502.669211,1.031030,0.071193,66.470000,70.900000,5.108333,8.900000,2.900000,52.000000,75.697601,96.000000,52.000000,6.950000,61.504589,4.041322,80.121282,2.880865,82.995897,3.309470,76.578930,52.000000,8.900000,12/31/21 10:14:06,1.500000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:15:06,74.600000,74.600000,77.000000,64.457829,1726.339272,2480.790115,70.139272,0.863957,0.611682,28.278318,0.070219,0.000944,0.919280,2517.278342,1.031340,0.071164,66.470000,70.800000,5.463333,11.600000,2.100000,29.000000,66.130839,120.000000,28.000000,5.725000,49.171923,5.267769,71.131289,3.280033,80.484713,3.333657,76.468721,39.000000,11.600000,12/31/21 10:14:59,2.900000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:16:06,74.800000,74.800000,77.000000,64.972728,1726.346550,2498.237746,70.146550,0.869751,0.622741,28.267259,0.070165,0.000961,0.918576,2540.177921,1.031937,0.071127,66.704000,71.600000,3.896667,6.700000,1.700000,105.000000,71.367709,359.000000,7.000000,2.000000,100.000000,4.714876,68.554042,3.499002,78.960086,3.341377,76.489433,39.000000,11.600000,12/31/21 10:14:59,2.900000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:17:06,75.000000,75.000000,77.000000,64.677757,1726.354209,2507.998239,70.154209,0.875578,0.616407,28.273593,0.070155,0.000951,0.918438,2544.671766,1.031899,0.071106,66.470000,70.400000,3.210000,5.800000,1.300000,46.000000,77.870837,130.000000,31.000000,2.150000,69.556149,3.566942,74.306057,3.605990,76.905125,3.331102,76.314471,39.000000,11.600000,12/31/21 10:14:59,2.100000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:18:06,75.000000,75.000000,77.000000,64.554942,1726.362049,2506.838452,70.162049,0.875578,0.613780,28.276220,0.070161,0.000947,0.918524,2541.893227,1.031803,0.071108,66.470000,70.100000,4.078333,7.800000,0.900000,124.000000,83.258688,346.000000,21.000000,7.100000,101.052763,3.628099,80.559011,3.648087,78.474584,3.324243,76.426926,39.000000,11.600000,12/31/21 10:14:59,1.300000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:19:06,75.000000,75.000000,77.000000,64.554942,1726.369863,2506.838452,70.169863,0.875578,0.613780,28.276220,0.070161,0.000947,0.918524,2541.893227,1.031803,0.071108,66.470000,70.100000,4.161667,8.500000,1.300000,71.000000,75.312914,121.000000,34.000000,4.200000,73.499238,4.099174,78.605769,3.825957,79.370755,3.317690,76.491154,39.000000,11.600000,12/31/21 10:14:59,2.000000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:20:06,74.800000,74.800000,77.000000,64.322689,1726.377373,2492.092743,70.177373,0.869751,0.608825,28.281175,0.070200,0.000940,0.919029,2525.457312,1.031429,0.071140,66.470000,70.000000,5.086667,9.900000,2.000000,99.000000,70.510657,109.000000,54.000000,3.400000,96.238848,4.638843,73.258116,4.037604,76.909099,3.311913,76.554805,39.000000,11.600000,12/31/21 10:14:59,3.000000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:21:06,74.600000,74.600000,77.000000,64.457829,1726.384536,2480.790115,70.184536,0.863957,0.611682,28.278318,0.070219,0.000944,0.919280,2517.278342,1.031340,0.071164,66.470000,70.800000,2.805000,5.600000,0.700000,46.000000,73.400922,137.000000,28.000000,4.950000,52.752027,3.950413,71.886947,3.999168,75.168217,3.293418,76.591792,39.000000,11.600000,12/31/21 10:14:59,3.600000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:22:06,74.600000,74.600000,77.000000,64.619798,1726.391633,2482.316245,70.191633,0.863957,0.615138,28.274862,0.070211,0.000950,0.919168,2520.933674,1.031466,0.071160,66.704000,71.200000,5.273333,13.600000,2.400000,65.000000,78.808262,124.000000,40.000000,5.725000,60.999619,4.022314,76.379012,4.205491,75.575116,3.325521,76.393491,53.000000,13.600000,12/31/21 10:21:37,0.700000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:23:06,74.600000,74.600000,77.000000,64.254237,1726.398708,2478.882527,70.198708,0.863957,0.607362,28.282638,0.070230,0.000938,0.919420,2512.709806,1.031183,0.071168,66.470000,70.300000,4.501667,7.300000,1.900000,111.000000,69.323085,340.000000,15.000000,5.400000,91.014204,4.893388,74.397723,4.356406,74.148533,3.360094,76.240451,53.000000,13.600000,12/31/21 10:21:37,2.400000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:24:06,74.800000,74.800000,77.000000,64.851821,1726.405963,2497.085492,70.205963,0.869751,0.620132,28.269868,0.070172,0.000957,0.918661,2537.417255,1.031842,0.071129,66.704000,71.300000,3.135000,6.900000,0.600000,77.000000,78.499850,187.000000,26.000000,5.950000,66.267660,3.824793,74.046477,4.169052,74.321950,3.356540,76.290837,53.000000,13.600000,12/31/21 10:21:37,2.400000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:25:06,75.000000,75.000000,77.000000,64.595932,1726.413515,2507.225044,70.213515,0.875578,0.614656,28.275344,0.070159,0.000948,0.918495,2542.819378,1.031835,0.071108,66.470000,70.200000,3.186667,7.200000,0.500000,91.000000,69.624567,356.000000,0.000000,1.350000,87.005731,3.180165,74.615767,3.935607,74.759355,3.350625,76.218210,53.000000,13.600000,12/31/21 10:21:37,0.700000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:26:06,75.200000,75.200000,76.000000,64.416142,1726.421277,2518.091442,70.221277,0.881439,0.610837,28.279163,0.070142,0.000942,0.918276,2549.972148,1.031889,0.071085,67.838000,69.300000,4.778333,7.600000,1.300000,92.000000,70.962555,95.000000,42.000000,2.900000,83.743860,3.990909,70.443311,4.017804,74.819506,3.379978,76.297922,53.000000,13.600000,12/31/21 10:21:37,1.800000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:27:06,75.200000,75.200000,76.000000,64.457579,1726.429216,2518.480572,70.229216,0.881439,0.611719,28.278281,0.070140,0.000943,0.918247,2550.904402,1.031921,0.071084,67.838000,69.400000,3.781667,6.900000,0.900000,76.000000,60.121130,357.000000,0.000000,5.375000,67.242913,4.258678,66.481968,4.074709,73.107423,3.392808,76.245449,53.000000,13.600000,12/31/21 10:21:37,1.500000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:28:06,75.200000,75.200000,76.000000,63.491012,1726.437252,2509.531436,70.237252,0.881439,0.591446,28.298554,0.070191,0.000912,0.918905,2529.469909,1.031181,0.071103,67.316000,67.100000,5.716667,10.000000,3.700000,72.000000,76.016472,98.000000,53.000000,4.375000,69.500000,4.725620,69.317604,4.246256,72.659650,3.405776,76.303222,53.000000,13.600000,12/31/21 10:21:37,1.500000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:29:06,75.200000,75.200000,76.000000,63.788216,1726.445140,2512.254893,70.245140,0.881439,0.597616,28.292384,0.070175,0.000922,0.918705,2535.991824,1.031406,0.071097,67.316000,67.800000,4.680000,9.100000,1.300000,349.000000,79.606648,349.000000,3.000000,1.875000,354.755879,5.201653,77.705040,4.294842,72.979835,3.407192,76.539777,53.000000,13.600000,12/31/21 10:21:37,4.000000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:30:06,75.300000,75.300000,76.000000,64.178092,1726.453141,2522.142660,70.253141,0.884383,0.605802,28.284198,0.070142,0.000934,0.918267,2550.241327,1.031801,0.071076,67.568000,68.500000,3.818333,9.300000,1.000000,63.000000,74.681592,336.000000,28.000000,1.200000,83.344481,4.250413,77.070192,4.164060,73.490573,3.436990,76.317941,53.000000,13.600000,12/31/21 10:21:37,3.700000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:31:06,75.300000,75.300000,76.000000,63.967897,1726.461138,2520.190754,70.261138,0.884383,0.601380,28.288620,0.070153,0.000927,0.918411,2545.565762,1.031640,0.071080,67.568000,68.000000,5.206667,12.700000,1.300000,65.000000,74.148356,110.000000,17.000000,11.525000,61.750786,4.485950,73.888721,4.409817,73.471289,3.465732,76.224203,53.000000,13.600000,12/31/21 10:21:37,1.000000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:32:06,75.500000,75.500000,77.000000,64.326814,1726.469178,2536.081201,70.269178,0.890296,0.608962,28.281038,0.070108,0.000939,0.917821,2564.768063,1.032109,0.071047,67.568000,68.400000,4.353333,14.800000,1.100000,55.000000,80.431795,357.000000,19.000000,2.825000,57.632665,4.750413,77.137795,4.316306,73.644016,3.502166,76.709004,55.000000,14.800000,12/31/21 10:31:07,2.100000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:33:06,75.500000,75.500000,77.000000,64.158412,1726.477440,2534.509332,70.277440,0.890296,0.605401,28.284599,0.070117,0.000933,0.917937,2561.002126,1.031979,0.071050,67.568000,68.000000,6.691667,11.800000,2.300000,91.000000,54.204226,91.000000,8.000000,5.125000,80.756597,5.581818,66.921010,4.536439,72.006873,3.568453,76.283212,55.000000,14.800000,12/31/21 10:31:07,2.300000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:34:06,75.500000,75.500000,77.000000,64.284795,1726.485676,2535.688229,70.285676,0.890296,0.608072,28.281928,0.070110,0.000937,0.917850,2563.826534,1.032077,0.071047,67.568000,68.300000,5.531667,9.000000,2.700000,76.000000,63.758462,88.000000,44.000000,4.875000,74.750595,6.091736,59.013581,4.774875,70.445816,3.586559,76.051387,55.000000,14.800000,12/31/21 10:31:07,2.300000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:35:06,75.500000,75.500000,77.000000,64.452551,1726.493886,2537.260140,70.293886,0.890296,0.611633,28.278367,0.070101,0.000943,0.917735,2567.592827,1.032207,0.071044,67.568000,68.700000,3.595000,6.600000,1.100000,89.000000,67.785376,107.000000,22.000000,1.600000,95.500764,4.567769,65.950366,4.810150,70.259778,3.577728,75.831854,55.000000,14.800000,12/31/21 10:31:07,3.300000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:36:06,75.500000,75.500000,77.000000,64.536109,1726.502070,2538.046116,70.302070,0.890296,0.613414,28.276586,0.070097,0.000946,0.917677,2569.476152,1.032272,0.071042,67.568000,68.900000,4.586667,8.700000,1.500000,51.000000,69.121603,119.000000,31.000000,6.500000,42.006969,4.095041,68.515985,4.791348,70.067468,3.616523,75.599304,55.000000,14.800000,12/31/21 10:31:07,2.500000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:37:06,75.700000,75.700000,78.000000,64.976545,1726.510422,2554.766040,70.310422,0.896243,0.622889,28.267111,0.070047,0.000960,0.917027,2590.680812,1.032811,0.071007,67.838000,69.500000,2.396667,4.800000,0.600000,53.000000,64.172196,352.000000,0.000000,3.250000,47.748842,3.474380,66.913846,4.659235,70.274242,3.579700,75.377792,55.000000,14.800000,12/31/21 10:31:07,1.600000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:38:06,76.100000,76.100000,77.000000,64.602746,1726.519098,2576.288567,70.319098,0.908241,0.614879,28.275121,0.070015,0.000947,0.916601,2604.556668,1.032904,0.070961,67.316000,67.700000,5.800000,8.500000,2.900000,70.000000,70.404724,95.000000,38.000000,7.150000,64.248699,4.109091,67.284872,4.665557,69.677728,3.593057,75.305242,55.000000,14.800000,12/31/21 10:31:07,1.000000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:39:06,76.100000,76.100000,77.000000,64.389667,1726.528143,2574.284600,70.328143,0.908241,0.610338,28.279662,0.070026,0.000940,0.916748,2599.753437,1.032738,0.070966,67.316000,67.200000,5.308333,8.500000,3.400000,79.000000,80.581047,111.000000,53.000000,4.200000,93.519382,5.541322,75.258759,4.723128,69.756594,3.606804,75.597965,55.000000,14.800000,12/31/21 10:31:07,4.400000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:40:06,76.100000,76.100000,77.000000,64.389667,1726.537160,2574.284600,70.337160,0.908241,0.610338,28.279662,0.070026,0.000940,0.916748,2599.753437,1.032738,0.070966,67.316000,67.200000,5.080000,8.200000,2.500000,69.000000,66.064955,107.000000,39.000000,3.825000,66.000000,5.203306,73.245609,4.848918,68.993350,3.618745,75.563378,55.000000,14.800000,12/31/21 10:31:07,4.400000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:41:06,76.200000,76.200000,77.000000,64.994072,1726.546286,2586.267027,70.346286,0.911263,0.623304,28.266696,0.069981,0.000960,0.916157,2619.053839,1.033308,0.070940,67.568000,68.400000,2.840000,5.400000,1.000000,192.000000,79.145459,192.000000,53.000000,2.475000,154.548634,3.967769,72.503454,4.631780,69.489602,3.621216,75.539705,55.000000,14.800000,12/31/21 10:31:07,3.400000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:42:06,76.600000,76.600000,79.000000,65.078724,1726.555631,2612.117185,70.355631,0.923436,0.625166,28.264834,0.069924,0.000962,0.915413,2643.353178,1.033762,0.070886,67.316000,67.700000,2.063333,6.600000,0.700000,64.000000,103.124380,292.000000,49.000000,5.450000,68.250700,2.471074,87.443722,4.388186,70.197093,3.611275,76.181613,53.000000,11.800000,12/31/21 10:32:49,2.200000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:43:06,76.800000,76.800000,79.000000,64.969547,1726.565532,2623.585653,70.365532,0.929576,0.622816,28.267184,0.069904,0.000958,0.915148,2652.024115,1.033869,0.070861,67.316000,67.000000,5.023333,8.300000,0.900000,66.000000,67.911736,89.000000,48.000000,2.725000,71.250358,3.531405,80.442138,4.223960,71.689475,3.665621,76.029929,62.000000,9.000000,12/31/21 10:33:48,0.900000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:44:06,76.800000,76.800000,79.000000,64.753892,1726.575522,2621.535145,70.375522,0.929576,0.618168,28.271832,0.069915,0.000951,0.915298,2647.106685,1.033699,0.070866,67.046000,66.500000,2.766667,4.700000,1.100000,54.000000,77.014726,109.000000,53.000000,2.000000,65.507511,3.917355,72.332795,3.947088,73.095164,3.670175,75.800446,43.000000,8.700000,12/31/21 10:35:45,2.700000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:45:06,77.000000,77.000000,79.000000,65.756596,1726.585594,2643.690439,70.385594,0.935751,0.640054,28.249946,0.069835,0.000984,0.914249,2681.422674,1.034692,0.070819,69.188000,68.400000,2.118333,5.000000,0.400000,90.000000,73.666251,127.000000,19.000000,3.350000,88.252359,2.446281,75.287851,3.794343,73.742486,3.666926,75.601566,43.000000,8.700000,12/31/21 10:35:45,1.100000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:46:06,77.300000,77.300000,79.000000,65.098433,1726.595966,2656.071703,70.395966,0.945081,0.625644,28.264356,0.069831,0.000961,0.914204,2682.893201,1.034454,0.070793,68.648000,66.200000,2.013333,5.600000,0.400000,106.000000,62.093463,354.000000,3.000000,0.875000,117.994012,2.062810,68.231473,3.544093,73.138402,3.650903,75.288199,66.000000,8.500000,12/31/21 10:38:14,0.800000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:47:06,77.500000,77.500000,80.000000,65.892672,1726.606748,2676.261094,70.406748,0.951346,0.643110,28.246890,0.069762,0.000988,0.913298,2712.524926,1.035286,0.070750,68.918000,67.600000,2.536667,4.300000,1.200000,52.000000,75.572094,132.000000,35.000000,2.475000,62.732340,2.280992,69.619660,3.555740,74.300753,3.618773,75.232380,66.000000,8.500000,12/31/21 10:38:14,1.000000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:48:06,77.900000,77.900000,80.000000,65.798601,1726.618073,2700.304466,70.418073,0.963985,0.641050,28.248950,0.069715,0.000984,0.912685,2732.618124,1.035596,0.070699,68.648000,66.500000,1.945000,5.900000,0.700000,85.000000,84.757144,150.000000,25.000000,0.875000,105.493692,2.232231,80.239029,3.174709,75.806795,3.595446,75.145110,66.000000,8.500000,12/31/21 10:38:14,1.400000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:49:06,78.200000,78.200000,80.000000,65.111859,1726.629738,2724.068023,70.429738,0.973560,0.625999,28.254001,0.069689,0.000960,0.912339,2743.965666,1.035700,0.070649,68.108000,64.300000,3.570000,7.900000,0.600000,42.000000,57.867577,122.000000,2.000000,4.425000,41.490162,2.755372,70.951080,2.998835,73.463303,3.606054,75.064111,69.000000,8.300000,12/31/21 10:42:10,0.800000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:50:06,78.000000,78.000000,80.000000,64.198222,1726.641659,2702.966556,70.441659,0.967167,0.606414,28.273586,0.069763,0.000930,0.913311,2712.111762,1.034790,0.070694,67.568000,62.700000,3.530000,7.400000,0.900000,54.000000,70.054984,120.000000,14.000000,3.725000,56.749300,3.527273,64.304863,2.843927,73.903897,3.587809,74.987831,69.000000,8.300000,12/31/21 10:42:10,1.100000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:51:06,77.700000,77.700000,80.000000,64.459599,1726.653060,2686.694033,70.453060,0.957647,0.611937,28.268063,0.069789,0.000939,0.913643,2701.253375,1.034703,0.070728,67.838000,63.900000,2.945000,4.600000,0.900000,113.000000,67.173186,133.000000,9.000000,1.650000,98.434739,3.242975,68.435644,2.849917,72.756448,3.577256,74.970645,69.000000,8.300000,12/31/21 10:42:10,1.000000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:52:06,77.100000,77.100000,78.000000,64.116150,1726.663611,2646.011887,70.463611,0.938852,0.604621,28.275379,0.069885,0.000929,0.914901,2660.083570,1.033858,0.070814,68.108000,64.400000,3.640000,9.600000,1.200000,57.000000,47.059108,357.000000,0.000000,2.075000,56.458442,3.294215,58.012889,3.014809,68.896238,3.551014,74.836875,76.000000,9.600000,12/31/21 10:51:14,0.900000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:53:06,76.800000,76.800000,79.000000,64.449579,1726.673532,2630.371053,70.473532,0.929576,0.611661,28.268339,0.069906,0.000941,0.915185,2650.802152,1.033826,0.070847,66.776000,65.800000,2.770000,5.500000,1.000000,61.000000,82.948038,163.000000,48.000000,4.150000,58.500801,3.188430,67.669195,2.783694,70.489242,3.525965,75.079323,76.000000,9.600000,12/31/21 10:51:14,1.200000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:54:06,76.400000,76.400000,77.000000,63.320374,1726.682827,2594.918433,70.482827,0.917332,0.588010,28.291990,0.070017,0.000905,0.916635,2603.468568,1.032577,0.070922,66.524000,64.100000,3.846667,6.600000,0.800000,77.000000,71.440155,117.000000,42.000000,3.650000,68.995877,3.295868,76.871417,2.889517,69.856341,3.529742,75.137078,76.000000,9.600000,12/31/21 10:51:14,1.200000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:55:06,76.100000,76.100000,77.000000,63.785576,1726.691577,2580.382379,70.491577,0.908241,0.597623,28.282377,0.070033,0.000920,0.916836,2596.881754,1.032639,0.070953,66.776000,65.800000,3.230000,5.900000,1.000000,81.000000,78.606993,133.000000,50.000000,5.425000,78.999924,3.533884,74.853221,3.002662,70.464357,3.554013,75.334773,76.000000,9.600000,12/31/21 10:51:14,2.400000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:56:06,75.900000,75.900000,77.000000,63.421331,1726.699936,2564.516460,70.499936,0.902225,0.590055,28.289945,0.070077,0.000909,0.917424,2577.707181,1.032170,0.070986,66.776000,65.400000,4.058333,6.900000,1.000000,78.000000,75.232441,132.000000,53.000000,4.575000,74.750903,3.644628,76.909951,3.203827,71.735819,3.585837,75.637840,76.000000,9.600000,12/31/21 10:51:14,1.900000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:57:06,75.500000,75.500000,77.000000,62.998453,1726.707855,2535.610263,70.507855,0.890296,0.581363,28.298637,0.070151,0.000896,0.918393,2546.161629,1.031468,0.071048,66.776000,65.300000,5.515000,11.100000,1.500000,60.000000,71.694773,123.000000,38.000000,7.175000,64.750786,4.795868,73.556643,3.503328,71.233833,3.641627,75.495204,53.000000,11.100000,12/31/21 10:56:56,1.900000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:58:06,75.500000,75.500000,77.000000,62.910869,1726.715441,2534.824330,70.515441,0.890296,0.579582,28.300418,0.070156,0.000893,0.918450,2544.279772,1.031403,0.071049,66.776000,65.100000,4.618333,10.000000,1.600000,147.000000,56.232757,356.000000,4.000000,3.475000,147.500000,5.044628,64.919260,3.767388,68.701741,3.673507,74.932137,53.000000,11.100000,12/31/21 10:56:56,1.500000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 10:59:06,75.300000,75.300000,76.000000,63.070030,1726.722816,2523.704468,70.522816,0.884383,0.582808,28.297192,0.070174,0.000899,0.918689,2536.504093,1.031327,0.071073,66.776000,65.900000,3.893333,7.200000,1.400000,58.000000,63.016725,118.000000,24.000000,6.475000,58.999695,4.289256,60.041060,3.804825,69.095334,3.713913,74.646948,53.000000,11.100000,12/31/21 10:56:56,1.600000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:00:06,75.300000,75.300000,76.000000,63.286057,1726.730053,2525.656530,70.530053,0.884383,0.587230,28.292770,0.070163,0.000906,0.918546,2541.178241,1.031489,0.071069,67.046000,66.400000,3.721667,7.000000,1.300000,87.000000,67.477370,111.000000,17.000000,2.575000,100.765300,3.800000,65.697827,3.823295,68.846440,3.733130,74.394642,53.000000,11.100000,12/31/21 10:56:56,1.500000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:01:06,75.200000,75.200000,76.000000,63.618716,1726.737174,2522.411225,70.537174,0.881439,0.594090,28.285910,0.070159,0.000916,0.918495,2542.836781,1.031642,0.071076,67.316000,67.400000,3.223333,6.400000,0.900000,85.000000,73.125972,186.000000,34.000000,3.325000,91.726646,3.498347,70.122685,3.847255,69.537107,3.715968,74.460347,53.000000,11.100000,12/31/21 10:56:56,1.500000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:02:06,75.000000,75.000000,76.000000,63.300806,1726.744182,2506.955138,70.544182,0.875578,0.587513,28.292487,0.070202,0.000907,0.919052,2524.691507,1.031210,0.071108,65.696000,67.100000,4.661667,9.700000,2.600000,78.000000,72.534918,101.000000,10.000000,3.475000,76.500152,3.924793,72.944149,3.950250,71.495214,3.745904,74.005501,53.000000,11.100000,12/31/21 10:56:56,1.300000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:03:06,75.000000,75.000000,76.000000,63.001122,1726.750901,2504.249082,70.550901,0.875578,0.581384,28.298616,0.070217,0.000897,0.919251,2518.212980,1.030986,0.071114,65.444000,66.400000,7.283333,12.800000,2.300000,69.000000,69.754217,91.000000,47.000000,7.175000,65.250186,5.956198,71.240837,4.402829,70.175806,3.808026,74.064161,66.000000,12.800000,12/31/21 11:02:25,2.600000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:04:06,75.000000,75.000000,76.000000,63.555508,1726.757600,2509.274748,70.557600,0.875578,0.592766,28.287234,0.070189,0.000915,0.918881,2530.245648,1.031401,0.071103,65.696000,67.700000,4.736667,7.900000,2.000000,95.000000,70.507973,359.000000,6.000000,2.500000,101.001906,5.985950,70.184255,4.492845,70.103155,3.857762,73.403148,66.000000,12.800000,12/31/21 11:02:25,3.500000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:05:06,75.000000,75.000000,76.000000,63.513195,1726.764279,2508.888138,70.564279,0.875578,0.591891,28.288109,0.070191,0.000913,0.918910,2529.319886,1.031369,0.071104,65.696000,67.600000,3.820000,6.700000,1.000000,63.000000,78.319866,265.000000,48.000000,4.325000,76.500000,4.314050,74.174595,4.555408,69.968090,3.897001,73.203622,66.000000,12.800000,12/31/21 11:02:25,3.000000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:06:06,75.200000,75.200000,76.000000,63.661173,1726.771201,2522.800394,70.571201,0.881439,0.594972,28.285028,0.070157,0.000918,0.918466,2543.768812,1.031675,0.071075,67.316000,67.500000,3.763333,6.700000,1.500000,73.000000,78.746588,151.000000,40.000000,3.750000,79.249365,3.782645,78.698519,4.520133,70.286359,3.931325,73.081973,66.000000,12.800000,12/31/21 11:02:25,1.600000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:07:06,75.500000,75.500000,77.000000,64.158412,1726.778382,2546.221734,70.578382,0.890296,0.605401,28.274599,0.070092,0.000933,0.917612,2571.578293,1.032344,0.071025,67.568000,68.000000,4.255000,10.300000,1.100000,56.000000,67.560544,96.000000,38.000000,8.000000,50.500764,4.019835,72.869697,4.404160,69.813748,3.966593,72.582632,66.000000,12.800000,12/31/21 11:02:25,2.700000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:08:06,75.900000,75.900000,77.000000,64.497123,1726.785968,2574.472412,70.585968,0.902225,0.612610,28.267390,0.070022,0.000944,0.916693,2601.563164,1.032994,0.070965,67.316000,67.900000,3.940000,6.800000,1.400000,101.000000,76.882933,355.000000,0.000000,3.975000,105.497712,4.092562,71.833476,4.327454,71.681300,3.971314,72.726976,66.000000,12.800000,12/31/21 11:02:25,1.800000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:09:06,76.100000,76.100000,77.000000,64.089013,1726.794019,2583.188349,70.594019,0.908241,0.603980,28.276020,0.070017,0.000930,0.916630,2603.605847,1.032871,0.070947,67.046000,66.500000,4.393333,7.900000,1.800000,68.000000,72.706599,110.000000,33.000000,4.250000,71.223171,4.185124,74.470606,4.383527,72.572690,4.004860,72.867491,66.000000,12.800000,12/31/21 11:02:25,2.300000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:10:06,76.200000,76.200000,77.000000,63.793185,1726.802330,2586.716162,70.602330,0.911263,0.597788,28.282212,0.070019,0.000920,0.916660,2602.641556,1.032741,0.070939,66.776000,65.600000,4.568333,9.400000,2.000000,49.000000,61.537172,358.000000,13.000000,8.300000,57.252308,4.471901,67.446155,4.460067,72.010276,4.031547,72.317831,66.000000,12.800000,12/31/21 11:02:25,1.900000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:11:06,76.400000,76.400000,77.000000,63.982832,1726.810930,2600.990163,70.610930,0.917332,0.601770,28.278230,0.069983,0.000926,0.916189,2618.018513,1.033079,0.070909,66.776000,65.600000,3.701667,9.500000,1.700000,93.000000,84.102886,153.000000,46.000000,3.500000,101.985427,4.132231,72.688118,4.511481,73.110426,4.040072,72.221105,66.000000,12.800000,12/31/21 11:02:25,2.000000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:12:06,76.600000,76.600000,79.000000,64.084846,1726.819726,2614.453374,70.619726,0.923436,0.603927,28.276073,0.069952,0.000929,0.915777,2631.462747,1.033351,0.070881,66.776000,65.400000,4.520000,7.700000,1.700000,77.000000,64.468033,356.000000,9.000000,5.125000,83.002440,4.154545,74.519154,4.495840,72.358154,4.061955,72.054471,66.000000,12.800000,12/31/21 11:02:25,1.800000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:13:06,76.800000,76.800000,79.000000,64.098303,1726.828725,2627.089778,70.628725,0.929576,0.604224,28.275776,0.069925,0.000929,0.915426,2642.934974,1.033554,0.070854,66.776000,65.000000,3.660000,6.600000,1.200000,145.000000,78.155149,145.000000,47.000000,1.475000,107.778826,4.083471,71.961841,4.143261,73.243101,4.073119,71.951320,38.000000,10.300000,12/31/21 11:06:47,1.800000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:14:06,77.000000,77.000000,78.000000,63.932347,1726.838067,2638.057584,70.638067,0.935751,0.600752,28.279248,0.069907,0.000923,0.915197,2650.416417,1.033620,0.070831,68.108000,64.200000,3.346667,7.000000,0.700000,72.000000,94.132821,213.000000,30.000000,4.150000,66.749528,3.514876,84.775675,3.994676,75.196664,4.045376,72.154138,38.000000,10.300000,12/31/21 11:06:47,1.700000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:15:06,77.100000,77.100000,78.000000,63.667488,1726.847621,2641.870298,70.647621,0.938852,0.595232,28.284768,0.069908,0.000915,0.915205,2650.154279,1.033515,0.070823,67.838000,63.400000,6.011667,10.100000,1.800000,20.000000,65.066711,82.000000,20.000000,1.950000,36.945599,4.650413,77.666855,4.217804,73.745444,4.053485,72.125043,38.000000,10.300000,12/31/21 11:06:47,1.200000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:16:06,77.100000,77.100000,78.000000,63.486286,1726.857165,2640.213772,70.657165,0.938852,0.591477,28.288523,0.069917,0.000909,0.915326,2646.183486,1.033377,0.070826,67.838000,63.000000,4.005000,8.400000,1.300000,78.000000,69.935391,339.000000,6.000000,4.000000,83.000686,4.995868,67.299648,4.238935,72.901955,4.054318,72.127262,38.000000,10.300000,12/31/21 11:06:47,3.100000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:17:06,77.100000,77.100000,78.000000,63.847691,1726.866680,2643.526887,70.666680,0.938852,0.598988,28.281012,0.069899,0.000921,0.915083,2654.125600,1.033652,0.070819,67.838000,63.800000,2.155000,4.500000,0.500000,115.000000,82.246327,347.000000,2.000000,1.200000,122.248926,3.069421,75.542376,4.034110,74.324842,4.036712,72.156713,63.000000,10.100000,12/31/21 11:14:49,1.600000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:18:06,77.300000,77.300000,78.000000,64.171277,1726.876349,2659.021658,70.676349,0.945081,0.605797,28.274203,0.069856,0.000931,0.914522,2672.475361,1.034093,0.070786,68.108000,64.100000,2.681667,6.700000,0.600000,92.000000,67.854297,359.000000,5.000000,3.475000,88.251788,2.433884,75.503596,3.903494,73.630541,4.014774,71.958778,63.000000,10.100000,12/31/21 11:14:49,1.300000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:19:06,77.700000,77.700000,80.000000,64.414593,1726.886392,2686.271656,70.686392,0.957647,0.610979,28.269021,0.069791,0.000938,0.913674,2700.240156,1.034668,0.070729,67.838000,63.800000,4.023333,6.400000,1.900000,56.000000,91.349453,143.000000,56.000000,4.300000,62.250453,3.332231,81.550082,3.867221,75.575638,4.011941,72.212072,63.000000,10.100000,12/31/21 11:14:49,0.800000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:20:06,77.900000,77.900000,80.000000,64.468048,1726.896812,2699.252878,70.696812,0.963985,0.612130,28.267870,0.069762,0.000939,0.913296,2712.593494,1.034903,0.070702,67.838000,63.500000,3.116667,5.000000,1.000000,52.000000,62.267535,115.000000,19.000000,4.425000,42.743680,3.574380,76.753093,3.731614,75.618425,3.978423,72.076725,63.000000,10.100000,12/31/21 11:14:49,1.900000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:21:06,78.000000,78.000000,80.000000,64.426350,1726.907480,2705.099069,70.707480,0.967167,0.611250,28.268750,0.069751,0.000938,0.913155,2717.227748,1.034967,0.070689,67.838000,63.200000,2.790000,4.600000,1.100000,60.000000,78.860136,139.000000,56.000000,2.425000,67.249231,2.963636,70.524490,3.630449,75.144888,3.979172,72.160509,63.000000,10.100000,12/31/21 11:14:49,2.000000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:22:06,78.200000,78.200000,80.000000,64.886980,1726.918425,2721.921304,70.718425,0.973560,0.621131,28.258869,0.069701,0.000953,0.912496,2738.813181,1.035521,0.070654,67.838000,63.800000,2.056667,3.400000,1.000000,76.000000,85.802295,123.000000,49.000000,2.300000,74.998932,2.444628,82.011145,3.387188,77.311354,3.925299,72.282000,63.000000,10.100000,12/31/21 11:14:49,1.100000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:23:06,78.600000,78.600000,81.000000,64.992524,1726.929739,2747.850851,70.729739,0.986455,0.623439,28.256561,0.069643,0.000955,0.911743,2763.501998,1.035991,0.070599,67.838000,63.200000,2.443333,3.700000,1.100000,61.000000,63.411758,94.000000,37.000000,1.400000,71.954583,2.250413,74.142196,3.259567,75.732629,3.891252,72.173888,63.000000,10.100000,12/31/21 11:14:49,1.100000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:24:06,78.800000,78.800000,81.000000,64.814271,1726.941423,2758.607938,70.741423,0.992958,0.619606,28.260394,0.069627,0.000949,0.911528,2770.561024,1.036043,0.070576,69.152000,62.400000,1.830000,3.500000,0.500000,72.000000,86.109015,250.000000,47.000000,2.475000,65.997712,2.138843,73.353353,3.111980,75.076215,3.869370,72.264806,63.000000,10.100000,12/31/21 11:14:49,1.100000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:25:06,78.900000,78.900000,81.000000,65.138406,1726.953276,2767.923771,70.753276,0.996224,0.626625,28.253375,0.069597,0.000960,0.911132,2783.546983,1.036396,0.070557,69.152000,62.900000,1.268333,2.400000,0.500000,50.000000,92.471166,175.000000,39.000000,0.800000,61.029807,1.550413,89.110454,2.635607,77.799673,3.836490,72.610566,59.000000,8.400000,12/31/21 11:15:54,0.600000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:26:06,78.900000,78.900000,81.000000,65.366740,1726.965149,2781.821030,70.765149,0.996224,0.631606,28.238394,0.069560,0.000967,0.910649,2799.410179,1.036946,0.070527,69.422000,63.400000,2.618333,7.300000,0.600000,90.000000,48.255136,357.000000,0.000000,4.625000,74.962013,1.943802,71.612914,2.501331,76.150567,3.800555,72.313346,66.000000,7.300000,12/31/21 11:25:59,0.700000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:27:06,78.800000,78.800000,81.000000,65.589252,1726.976899,2777.752669,70.776899,0.992958,0.636486,28.233514,0.069561,0.000975,0.910661,2799.022927,1.037029,0.070536,69.692000,64.100000,3.610000,10.700000,0.700000,58.000000,63.525556,354.000000,4.000000,10.150000,55.750786,3.097521,55.954814,2.640932,74.489743,3.798723,72.354942,55.000000,10.700000,12/31/21 11:27:04,0.700000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:28:06,77.900000,77.900000,80.000000,64.058151,1726.987902,2707.129822,70.787902,0.963985,0.603454,28.266546,0.069759,0.000926,0.913253,2713.994538,1.034951,0.070685,67.568000,62.600000,5.641667,9.000000,2.200000,25.000000,75.936026,359.000000,2.000000,4.075000,16.503681,4.613223,70.386449,2.941764,75.147243,3.797140,72.345690,55.000000,10.700000,12/31/21 11:27:04,1.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:29:06,77.100000,77.100000,78.000000,64.116150,1726.997652,2657.719103,70.797652,0.938852,0.604621,28.265379,0.069860,0.000929,0.914578,2670.663187,1.034224,0.070789,68.108000,64.400000,5.815000,10.400000,0.900000,11.000000,69.886834,143.000000,2.000000,1.500000,15.239392,5.762810,72.766367,3.120799,72.796234,3.815190,72.165634,55.000000,10.700000,12/31/21 11:27:04,2.200000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:30:06,76.400000,76.400000,77.000000,63.542687,1727.006340,2608.651642,70.806340,0.917332,0.592596,28.277404,0.069981,0.000912,0.916162,2618.892882,1.033110,0.070893,66.524000,64.600000,5.263333,10.700000,1.300000,27.000000,67.528187,87.000000,19.000000,2.025000,52.957397,5.530579,68.296548,3.336439,73.343131,3.839239,72.052414,55.000000,10.700000,12/31/21 11:27:04,3.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:31:06,76.100000,76.100000,77.000000,64.045837,1727.014202,2594.499654,70.814202,0.908241,0.603072,28.266928,0.069994,0.000929,0.916336,2613.224207,1.033203,0.070923,67.046000,66.400000,3.951667,8.200000,1.500000,70.000000,62.491813,358.000000,1.000000,4.700000,73.245711,4.576860,64.645945,3.447920,71.530412,3.821522,71.846188,55.000000,10.700000,12/31/21 11:27:04,1.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:32:06,75.900000,75.900000,77.000000,64.028122,1727.021588,2581.804666,70.821588,0.902225,0.602686,28.267314,0.070021,0.000928,0.916691,2601.643080,1.032996,0.070950,67.046000,66.800000,3.181667,9.400000,0.700000,344.000000,55.223560,344.000000,3.000000,1.750000,330.494462,3.552893,58.890744,3.560399,68.474344,3.799500,71.450020,55.000000,10.700000,12/31/21 11:27:04,1.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:33:06,75.900000,75.900000,77.000000,64.454763,1727.028915,2585.788346,70.828915,0.902225,0.611708,28.258292,0.069999,0.000942,0.916398,2611.190829,1.033326,0.070941,67.316000,67.800000,2.360000,6.300000,0.600000,86.000000,76.166392,350.000000,5.000000,5.100000,74.996245,2.774380,65.303682,3.550915,69.745133,3.727715,71.836787,55.000000,10.700000,12/31/21 11:27:04,1.200000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:34:06,75.900000,75.900000,77.000000,63.639336,1727.036221,2578.219663,70.836221,0.902225,0.594566,28.275434,0.070042,0.000916,0.916954,2593.052711,1.032700,0.070957,66.776000,65.900000,5.920000,12.500000,1.700000,101.000000,68.250812,108.000000,43.000000,2.050000,96.039295,4.124793,71.065518,3.959734,68.114687,3.734046,71.916641,58.000000,12.500000,12/31/21 11:33:31,0.700000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:35:06,75.900000,75.900000,77.000000,64.156698,1727.043372,2582.999732,70.843372,0.902225,0.605393,28.264607,0.070015,0.000933,0.916603,2604.507085,1.033095,0.070947,67.316000,67.100000,3.028333,6.800000,1.100000,72.000000,63.264807,356.000000,3.000000,6.525000,71.000229,4.465289,66.171225,4.133943,65.312877,3.723716,71.862630,58.000000,12.500000,12/31/21 11:33:31,2.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:36:06,76.100000,76.100000,77.000000,63.829097,1727.050746,2592.494854,70.850746,0.908241,0.598531,28.271469,0.070006,0.000922,0.916483,2608.419585,1.033037,0.070927,66.776000,65.900000,4.793333,11.000000,0.900000,55.000000,58.640140,356.000000,8.000000,4.600000,72.000000,3.893388,61.172919,4.354409,66.113623,3.728270,71.671909,58.000000,12.500000,12/31/21 11:33:31,1.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:37:06,76.200000,76.200000,77.000000,63.836840,1727.058331,2598.829458,70.858331,0.911263,0.598700,28.271300,0.069992,0.000922,0.916306,2614.182651,1.033140,0.070914,66.776000,65.700000,3.955000,7.400000,1.600000,88.000000,79.906484,133.000000,52.000000,2.600000,78.241357,4.394215,69.421060,4.400166,67.730568,3.753846,71.946831,58.000000,12.500000,12/31/21 11:33:31,1.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:38:06,76.400000,76.400000,77.000000,63.895275,1727.066231,2611.890808,70.866231,0.917332,0.599935,28.270065,0.069963,0.000923,0.915924,2626.655975,1.033378,0.070886,66.776000,65.400000,5.173333,9.700000,1.300000,85.000000,76.772338,137.000000,42.000000,4.575000,87.750119,4.564463,78.134198,4.344426,67.817937,3.744043,72.067539,58.000000,12.500000,12/31/21 11:33:31,3.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:39:06,76.400000,76.400000,77.000000,63.851409,1727.074146,2611.485899,70.874146,0.917332,0.599018,28.270982,0.069965,0.000922,0.915954,2625.685478,1.033344,0.070887,66.776000,65.300000,6.458333,13.000000,3.100000,8.000000,66.899820,93.000000,8.000000,4.375000,36.838846,5.795868,71.890074,4.402662,67.496055,3.762816,71.818599,53.000000,13.000000,12/31/21 11:38:27,1.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:40:06,76.100000,76.100000,77.000000,63.479299,1727.081774,2589.287366,70.881774,0.908241,0.591265,28.278735,0.070024,0.000910,0.916718,2600.733794,1.032772,0.070934,66.776000,65.100000,6.065000,13.300000,3.200000,69.000000,68.257379,98.000000,11.000000,3.750000,68.750005,6.244628,67.721877,4.484359,67.594502,3.779200,71.857089,51.000000,13.300000,12/31/21 11:39:39,3.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:41:06,75.900000,75.900000,77.000000,63.508708,1727.089113,2577.024728,70.889113,0.902225,0.591859,28.278141,0.070048,0.000912,0.917042,2590.189803,1.032601,0.070960,66.776000,65.600000,5.331667,12.000000,1.900000,70.000000,52.189444,358.000000,3.000000,2.575000,22.116813,5.699174,60.498109,4.624293,66.818392,3.819967,71.446026,51.000000,13.300000,12/31/21 11:39:39,3.200000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:42:06,75.900000,75.900000,77.000000,64.284772,1727.096249,2584.194830,70.896249,0.902225,0.608099,28.261901,0.070008,0.000937,0.916515,2607.371364,1.033194,0.070945,67.316000,67.400000,2.960000,4.800000,1.500000,63.000000,78.414201,122.000000,11.000000,3.075000,79.777640,4.142149,66.252727,4.600666,68.935664,3.836157,71.255574,51.000000,13.300000,12/31/21 11:39:39,1.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:43:06,76.100000,76.100000,77.000000,63.654666,1727.103541,2590.891081,70.903541,0.908241,0.594898,28.275102,0.070015,0.000916,0.916601,2604.576442,1.032905,0.070931,66.776000,65.500000,5.863333,9.400000,2.900000,61.000000,68.653306,96.000000,52.000000,7.350000,61.250071,4.390909,73.338718,4.952246,68.466699,3.849125,71.269946,51.000000,13.300000,12/31/21 11:39:39,1.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:44:06,76.400000,76.400000,77.000000,64.330738,1727.111078,2615.940102,70.911078,0.917332,0.609108,28.260892,0.069940,0.000937,0.915627,2636.362676,1.033713,0.070878,67.046000,66.400000,3.145000,7.200000,0.900000,124.000000,77.047145,133.000000,54.000000,1.050000,120.034069,4.495041,72.702608,4.672546,69.414926,3.855096,71.266638,51.000000,13.300000,12/31/21 11:39:39,2.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:45:06,76.600000,76.600000,79.000000,64.908020,1727.118966,2633.907819,70.918966,0.923436,0.621472,28.248528,0.069883,0.000956,0.914885,2660.612936,1.034359,0.070840,67.316000,67.300000,1.226667,3.000000,0.600000,62.000000,70.303728,354.000000,2.000000,2.025000,74.016844,2.228926,74.133032,4.500998,69.984277,3.840600,71.222926,51.000000,13.300000,12/31/21 11:39:39,1.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:46:06,77.000000,77.000000,79.000000,64.726592,1727.127366,2657.198130,70.927366,0.935751,0.617596,28.252404,0.069841,0.000949,0.914328,2678.820409,1.034602,0.070790,68.648000,66.000000,3.576667,5.300000,1.300000,54.000000,63.656763,104.000000,12.000000,4.325000,55.499695,2.391736,66.941520,4.375874,70.437522,3.866148,71.229044,51.000000,13.300000,12/31/21 11:39:39,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:47:06,77.500000,77.500000,80.000000,64.981865,1727.136286,2690.860694,70.936286,0.951346,0.623132,28.246868,0.069762,0.000957,0.913298,2712.547937,1.035287,0.070719,68.378000,65.500000,3.248333,7.100000,0.700000,85.000000,89.713115,168.000000,44.000000,2.150000,89.249614,3.398347,76.199030,4.303328,71.389000,3.878367,71.442359,51.000000,13.300000,12/31/21 11:39:39,1.300000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:48:06,77.900000,77.900000,80.000000,65.184359,1727.145762,2717.761366,70.945762,0.963985,0.627554,28.242446,0.069699,0.000963,0.912475,2739.505346,1.035834,0.070662,68.378000,65.100000,2.393333,6.000000,0.600000,325.000000,53.454364,351.000000,7.000000,1.050000,5.971605,2.833884,74.115263,4.027121,69.454089,3.885365,71.008285,51.000000,13.300000,12/31/21 11:39:39,1.300000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:49:06,78.200000,78.200000,80.000000,65.022092,1727.155689,2734.913195,70.955689,0.973560,0.624052,28.245948,0.069669,0.000957,0.912079,2752.491460,1.035995,0.070626,68.108000,64.100000,4.368333,8.500000,0.900000,52.000000,72.589474,347.000000,4.000000,6.800000,54.249270,3.366942,64.492833,3.821131,69.930915,3.899528,71.244960,51.000000,13.300000,12/31/21 11:39:39,0.700000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:50:06,78.400000,78.400000,80.000000,64.849315,1727.165923,2757.436025,70.965923,0.979989,0.620333,28.239667,0.069628,0.000951,0.911537,2770.267990,1.036418,0.070579,67.838000,63.300000,3.583333,7.900000,1.400000,65.000000,103.176192,191.000000,55.000000,5.825000,58.998170,3.952893,86.460772,3.569884,73.140985,3.900305,71.715217,13.000000,12.000000,12/31/21 11:40:48,1.100000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:51:06,78.400000,78.400000,80.000000,64.803804,1727.176378,2757.003673,70.976378,0.979989,0.619353,28.240647,0.069630,0.000950,0.911568,2769.230090,1.036382,0.070580,67.838000,63.200000,2.711667,4.700000,0.700000,76.000000,104.796036,198.000000,37.000000,2.625000,113.169063,3.191736,103.496821,3.305324,77.997067,3.895779,72.272686,64.000000,9.400000,12/31/21 11:42:26,1.400000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:52:06,78.600000,78.600000,81.000000,65.219635,1727.186975,2773.433433,70.986975,0.986455,0.628372,28.231628,0.069582,0.000963,0.910939,2789.903939,1.036906,0.070545,67.838000,63.700000,2.680000,7.700000,0.700000,83.000000,73.343328,359.000000,3.000000,2.425000,72.250592,2.714050,91.355864,3.279867,77.603230,3.879950,72.611597,64.000000,9.400000,12/31/21 11:42:26,1.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:53:06,78.900000,78.900000,81.000000,65.138406,1727.197840,2791.328089,70.997840,0.996224,0.626625,28.233375,0.069548,0.000960,0.910487,2804.726449,1.037130,0.070507,69.152000,62.900000,3.803333,7.800000,1.700000,115.000000,44.690809,357.000000,4.000000,2.525000,73.751571,3.230579,55.642290,3.080865,75.013697,3.897501,71.952295,52.000000,8.500000,12/31/21 11:49:06,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:54:06,78.600000,78.600000,81.000000,64.855502,1727.208822,2769.951968,71.008822,0.986455,0.620480,28.239520,0.069601,0.000951,0.911193,2781.544595,1.036616,0.070552,67.568000,62.900000,6.003333,10.100000,2.900000,69.000000,58.451495,118.000000,4.000000,6.675000,67.250071,4.874380,51.799848,3.355907,72.911444,3.933630,71.732945,21.000000,10.100000,12/31/21 11:53:41,1.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:55:06,78.000000,78.000000,80.000000,64.922723,1727.218920,2733.203370,71.018920,0.967167,0.621889,28.238111,0.069676,0.000954,0.912165,2749.661914,1.036090,0.070630,68.108000,64.300000,3.745000,6.600000,1.100000,71.000000,68.826939,118.000000,20.000000,4.200000,63.002074,4.851240,64.172851,3.608153,72.520629,3.942821,71.554001,21.000000,10.100000,12/31/21 11:53:41,3.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:56:06,77.700000,77.700000,80.000000,64.143248,1727.228445,2707.149036,71.028445,0.957647,0.605233,28.254767,0.069756,0.000929,0.913213,2715.324993,1.035190,0.070685,67.838000,63.200000,4.815000,9.000000,1.000000,42.000000,54.505378,103.000000,3.000000,5.150000,41.249214,4.301653,61.951192,3.736273,71.524735,3.954457,71.192592,21.000000,10.100000,12/31/21 11:53:41,2.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:57:06,77.300000,77.300000,78.000000,64.260714,1727.237409,2683.271681,71.037409,0.945081,0.607687,28.252313,0.069802,0.000934,0.913814,2695.640150,1.034895,0.070735,68.108000,64.300000,4.776667,8.800000,1.700000,15.000000,63.543177,112.000000,15.000000,5.250000,22.752677,4.784298,59.254928,3.884359,68.583145,3.943793,71.037837,21.000000,10.100000,12/31/21 11:53:41,2.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:58:06,77.100000,77.100000,79.000000,64.338197,1727.245958,2671.501495,71.045958,0.938852,0.609315,28.250685,0.069824,0.000936,0.914102,2686.215945,1.034762,0.070760,68.108000,64.900000,4.778333,8.200000,1.100000,77.000000,61.817460,341.000000,6.000000,5.250000,73.749643,4.777686,62.561668,4.121631,69.007399,3.944960,71.133492,21.000000,10.100000,12/31/21 11:53:41,2.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 11:59:06,76.800000,76.800000,79.000000,64.009893,1727.254154,2649.689606,71.054154,0.929576,0.602365,28.257635,0.069880,0.000926,0.914839,2662.129792,1.034218,0.070806,66.524000,64.800000,5.271667,11.400000,1.700000,36.000000,67.021804,101.000000,14.000000,2.900000,30.534586,5.028926,64.258385,4.223960,68.468926,3.968953,71.186402,59.000000,11.400000,12/31/21 11:58:43,2.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:00:06,76.600000,76.600000,79.000000,63.952962,1727.261897,2636.652848,71.061897,0.923436,0.601157,28.258843,0.069909,0.000925,0.915219,2649.692986,1.033981,0.070834,66.776000,65.100000,4.801667,10.900000,1.000000,74.000000,78.096814,119.000000,50.000000,4.775000,77.994657,5.037190,72.608464,4.339601,66.617407,3.985615,71.391280,59.000000,11.400000,12/31/21 11:58:43,2.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:01:06,76.400000,76.400000,77.000000,63.982832,1727.269337,2624.414238,71.069337,0.917332,0.601770,28.258230,0.069934,0.000926,0.915541,2639.179356,1.033811,0.070860,66.776000,65.600000,3.555000,6.200000,1.000000,60.000000,83.632363,145.000000,45.000000,4.825000,64.244285,4.165289,80.465448,4.418802,65.310553,3.991752,71.581224,59.000000,11.400000,12/31/21 11:58:43,1.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:02:06,76.400000,76.400000,77.000000,63.719456,1727.276719,2621.984148,71.076719,0.917332,0.596266,28.263734,0.069947,0.000918,0.915719,2633.354409,1.033609,0.070865,66.776000,65.000000,5.071667,11.300000,2.300000,84.000000,70.304919,91.000000,48.000000,6.375000,69.234006,4.308264,76.762002,4.656739,65.377835,3.998334,71.536804,59.000000,11.400000,12/31/21 11:58:43,1.200000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:03:06,76.400000,76.400000,77.000000,64.070155,1727.284080,2625.224299,71.084080,0.917332,0.603604,28.256396,0.069929,0.000929,0.915481,2641.121257,1.033878,0.070858,66.776000,65.800000,2.945000,6.200000,0.600000,79.000000,85.275854,202.000000,41.000000,3.775000,89.960453,4.023140,77.145519,4.572213,69.333182,3.927576,71.797309,59.000000,11.400000,12/31/21 11:58:43,2.300000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:04:06,76.400000,76.400000,77.000000,63.895275,1727.291422,2623.604193,71.091422,0.917332,0.599935,28.260065,0.069938,0.000923,0.915600,2637.237581,1.033743,0.070861,66.776000,65.400000,5.181667,10.200000,1.200000,37.000000,68.688392,151.000000,3.000000,6.625000,28.751381,4.071901,77.041262,4.498170,70.272916,3.933352,71.775986,59.000000,11.400000,12/31/21 11:58:43,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:05:06,76.600000,76.600000,79.000000,64.736426,1727.298913,2643.991695,71.098913,0.923436,0.617779,28.242221,0.069868,0.000950,0.914681,2667.290620,1.034589,0.070818,67.046000,66.900000,2.360000,4.400000,1.200000,163.000000,87.999783,163.000000,37.000000,1.925000,138.981124,3.765289,78.587434,4.354077,72.199995,3.909747,71.944359,59.000000,11.400000,12/31/21 11:58:43,1.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:06:06,77.000000,77.000000,79.000000,64.331872,1727.306764,2665.192730,71.106764,0.935751,0.609174,28.250826,0.069837,0.000936,0.914277,2680.491236,1.034660,0.070773,68.378000,65.100000,2.098333,4.800000,0.500000,32.000000,127.771280,324.000000,6.000000,1.700000,340.224728,2.242975,97.951731,4.085191,75.971128,3.881505,72.148882,59.000000,11.400000,12/31/21 11:58:43,1.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:07:06,77.300000,77.300000,79.000000,64.748308,1727.315057,2687.860260,71.115057,0.945081,0.618083,28.241917,0.069776,0.000950,0.913478,2706.647664,1.035276,0.070726,68.378000,65.400000,3.440000,7.200000,1.200000,50.000000,60.286927,359.000000,7.000000,1.875000,18.470409,2.757851,77.817634,3.952912,75.590403,3.868731,72.014619,59.000000,11.400000,12/31/21 11:58:43,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:08:06,77.700000,77.700000,80.000000,64.994925,1727.323890,2715.178714,71.123890,0.957647,0.623428,28.236572,0.069711,0.000957,0.912625,2734.591762,1.035857,0.070668,68.378000,65.100000,3.506667,6.300000,1.100000,94.000000,61.608505,139.000000,0.000000,3.500000,73.755859,3.457025,60.679460,3.825291,75.507507,3.860678,71.767941,59.000000,11.400000,12/31/21 11:58:43,1.200000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:09:06,77.900000,77.900000,80.000000,65.316949,1727.333147,2742.459032,71.133147,0.963985,0.630446,28.219554,0.069643,0.000967,0.911735,2763.757941,1.036675,0.070610,68.378000,65.400000,5.271667,9.100000,1.200000,66.000000,48.684901,354.000000,0.000000,4.875000,71.731397,4.362810,56.049768,3.821131,74.321051,3.875423,71.445350,54.000000,11.300000,12/31/21 12:01:13,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:10:06,78.000000,78.000000,80.000000,65.411719,1727.342500,2749.610426,71.142500,0.967167,0.632527,28.217473,0.069625,0.000971,0.911498,2771.529959,1.036848,0.070595,68.378000,65.400000,5.833333,9.800000,2.700000,93.000000,53.623789,93.000000,11.000000,3.525000,84.771268,5.527273,51.978317,3.925957,71.579459,3.898056,71.300133,54.000000,11.300000,12/31/21 12:01:13,1.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:11:06,77.900000,77.900000,80.000000,64.917567,1727.351864,2738.629220,71.151864,0.963985,0.621770,28.228230,0.069664,0.000954,0.912016,2754.564092,1.036356,0.070618,68.108000,64.500000,5.483333,9.500000,1.800000,63.000000,58.774181,353.000000,14.000000,4.350000,65.749814,5.649587,56.276089,4.121963,68.679153,3.926048,70.852701,54.000000,11.300000,12/31/21 12:01:13,3.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:12:06,77.300000,77.300000,79.000000,64.704279,1727.360780,2699.157021,71.160780,0.945081,0.617138,28.232862,0.069754,0.000948,0.913185,2716.238614,1.035608,0.070702,68.378000,65.300000,6.236667,10.100000,2.300000,62.000000,57.818296,342.000000,0.000000,7.975000,69.944482,5.842975,58.590981,4.237105,67.267059,3.955096,70.718153,52.000000,10.200000,12/31/21 12:03:46,2.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:13:06,76.800000,76.800000,79.000000,64.449579,1727.368841,2665.509196,71.168841,0.929576,0.611661,28.238339,0.069832,0.000941,0.914214,2682.560148,1.034925,0.070773,66.776000,65.800000,7.635000,15.400000,3.600000,64.000000,55.816810,78.000000,16.000000,5.150000,71.002671,6.919835,56.847814,4.701997,63.976026,4.020300,70.309532,22.000000,15.400000,12/31/21 12:12:24,2.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:14:06,76.400000,76.400000,77.000000,64.589267,1727.376180,2641.803221,71.176180,0.917332,0.614612,28.235388,0.069877,0.000946,0.914801,2663.366165,1.034647,0.070823,67.316000,67.000000,3.348333,7.800000,1.000000,46.000000,80.791350,157.000000,28.000000,1.150000,82.648372,5.514876,67.682441,4.520300,65.208553,4.020966,70.154559,22.000000,15.400000,12/31/21 12:12:24,3.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:15:06,76.200000,76.200000,77.000000,64.399121,1727.383059,2627.493684,71.183059,0.911263,0.610546,28.239454,0.069913,0.000940,0.915274,2647.892829,1.034305,0.070853,67.316000,67.000000,4.053333,10.700000,1.000000,38.000000,49.961121,352.000000,2.000000,4.150000,53.025973,3.719835,65.547805,4.685191,61.230076,3.987864,69.899416,22.000000,15.400000,12/31/21 12:12:24,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:16:06,76.200000,76.200000,77.000000,64.570209,1727.389875,2629.103829,71.189875,0.911263,0.614191,28.235809,0.069904,0.000946,0.915156,2651.753625,1.034438,0.070850,67.316000,67.400000,4.215000,7.200000,1.400000,66.000000,62.161757,104.000000,3.000000,6.100000,66.750214,4.109917,56.255536,4.896672,59.111609,3.992058,69.771386,22.000000,15.400000,12/31/21 12:12:24,1.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:17:06,76.100000,76.100000,77.000000,64.602746,1727.396624,2623.149073,71.196624,0.908241,0.614879,28.235121,0.069916,0.000947,0.915305,2646.897996,1.034367,0.070862,67.316000,67.700000,4.371667,8.700000,0.900000,69.000000,66.119241,137.000000,42.000000,1.975000,77.504277,4.295868,63.933975,4.989185,59.778055,4.028048,69.521160,22.000000,15.400000,12/31/21 12:12:24,2.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:18:06,76.100000,76.100000,77.000000,64.856629,1727.403267,2625.556526,71.203267,0.908241,0.620329,28.229671,0.069902,0.000955,0.915128,2652.671058,1.034567,0.070857,67.568000,68.300000,4.188333,10.800000,1.000000,3.000000,43.874935,359.000000,1.000000,1.400000,356.513714,4.304132,55.781404,5.059401,58.153106,4.054041,69.122878,22.000000,15.400000,12/31/21 12:12:24,2.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:19:06,76.100000,76.100000,77.000000,64.729932,1727.409892,2624.352783,71.209892,0.908241,0.617604,28.232396,0.069909,0.000951,0.915216,2649.784388,1.034467,0.070860,67.568000,68.000000,5.530000,10.300000,1.100000,74.000000,36.549230,349.000000,2.000000,4.075000,50.543928,4.840496,40.400086,5.088686,56.711878,4.079172,68.179401,22.000000,15.400000,12/31/21 12:12:24,1.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:20:06,76.100000,76.100000,77.000000,64.814451,1727.416500,2625.155274,71.216500,0.908241,0.619420,28.230580,0.069904,0.000954,0.915157,2651.708804,1.034534,0.070858,67.568000,68.200000,5.921667,12.900000,1.300000,73.000000,61.521848,110.000000,19.000000,2.275000,80.001603,5.687603,49.059865,5.096173,57.583305,4.126132,68.163919,22.000000,15.400000,12/31/21 12:12:24,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:21:06,75.900000,75.900000,77.000000,64.917752,1727.423058,2613.610976,71.223058,0.902225,0.621633,28.228367,0.069925,0.000958,0.915428,2642.880096,1.034422,0.070882,67.568000,68.900000,5.103333,11.200000,1.500000,114.000000,74.020770,126.000000,34.000000,3.250000,83.898900,5.500000,67.842066,5.060233,59.126784,4.163927,68.074216,22.000000,15.400000,12/31/21 12:12:24,1.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:22:06,75.900000,75.900000,77.000000,65.042898,1727.429360,2614.806909,71.229360,0.902225,0.624339,28.225661,0.069918,0.000962,0.915340,2645.748053,1.034521,0.070880,67.838000,69.200000,4.221667,6.500000,1.700000,84.000000,70.532101,115.000000,16.000000,4.350000,77.258447,4.645455,72.278474,4.864559,60.462414,4.200028,67.807193,22.000000,15.400000,12/31/21 12:12:24,1.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:23:06,75.900000,75.900000,78.000000,65.209024,1727.435645,2616.401538,71.235645,0.902225,0.627948,28.222052,0.069909,0.000967,0.915223,2649.572423,1.034653,0.070877,67.838000,69.600000,2.321667,4.500000,0.600000,21.000000,77.100195,167.000000,21.000000,3.025000,48.085275,3.258678,73.985245,4.330283,62.565910,4.197806,68.044851,63.000000,12.900000,12/31/21 12:19:48,1.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:24:06,76.200000,76.200000,77.000000,65.329275,1727.442195,2636.350214,71.242195,0.911263,0.630594,28.219406,0.069864,0.000971,0.914624,2669.133376,1.035040,0.070834,67.838000,69.200000,4.480000,7.600000,1.800000,81.000000,51.418538,355.000000,2.000000,4.000000,68.500000,3.395868,64.240122,4.435275,59.649248,4.242044,67.493355,63.000000,12.900000,12/31/21 12:19:48,1.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:25:06,76.600000,76.600000,79.000000,65.543647,1727.449055,2663.459256,71.249055,0.923436,0.635324,28.214676,0.069800,0.000977,0.913789,2696.475765,1.035600,0.070777,67.568000,68.800000,4.581667,9.700000,0.700000,46.000000,62.010611,357.000000,11.000000,7.225000,61.016181,4.519008,56.205382,4.493677,60.790853,4.297001,67.007386,63.000000,12.900000,12/31/21 12:19:48,1.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:26:06,76.600000,76.600000,79.000000,65.206173,1727.456227,2660.195945,71.256227,0.923436,0.627936,28.222064,0.069818,0.000966,0.914028,2688.645681,1.035328,0.070784,67.568000,68.000000,4.500000,9.500000,1.000000,78.000000,71.422879,131.000000,43.000000,1.300000,79.750310,4.528926,67.176614,4.526456,61.831960,4.328909,67.367676,63.000000,12.900000,12/31/21 12:19:48,1.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:27:06,76.600000,76.600000,79.000000,65.036131,1727.463379,2658.564380,71.263379,0.923436,0.624243,28.225757,0.069827,0.000960,0.914147,2684.731407,1.035193,0.070787,67.316000,67.600000,5.786667,12.200000,1.700000,34.000000,60.616914,100.000000,20.000000,2.550000,35.677214,5.157025,65.856675,4.660067,61.243508,4.367065,67.289578,63.000000,12.900000,12/31/21 12:19:48,2.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:28:06,76.200000,76.200000,77.000000,64.655420,1727.470317,2629.908924,71.270317,0.911263,0.616013,28.233987,0.069900,0.000948,0.915097,2653.684210,1.034505,0.070848,67.316000,67.600000,3.851667,7.200000,0.700000,126.000000,68.004248,126.000000,30.000000,1.650000,100.166217,4.794215,64.416973,4.623960,63.462940,4.335740,67.145190,63.000000,12.900000,12/31/21 12:19:48,1.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:29:06,76.100000,76.100000,77.000000,65.150370,1727.476848,2628.365388,71.276848,0.908241,0.626686,28.223314,0.069886,0.000965,0.914922,2659.407707,1.034800,0.070851,67.838000,69.000000,3.026667,5.300000,0.700000,59.000000,77.087703,123.000000,38.000000,4.325000,63.497864,3.442149,72.224038,4.378869,67.477525,4.288281,67.276199,63.000000,12.900000,12/31/21 12:19:48,1.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:30:06,76.100000,76.100000,77.000000,64.729932,1727.483278,2636.076059,71.283278,0.908241,0.617604,28.222396,0.069884,0.000951,0.914892,2660.380115,1.034834,0.070835,67.568000,68.000000,4.756667,10.700000,1.000000,81.000000,61.347015,359.000000,32.000000,7.100000,68.038269,3.865289,69.692155,4.260233,67.467489,4.280117,67.167546,58.000000,12.200000,12/31/21 12:26:50,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:31:06,75.900000,75.900000,77.000000,64.708110,1727.489593,2611.617826,71.289593,0.902225,0.617122,28.232878,0.069936,0.000951,0.915574,2638.100780,1.034256,0.070887,67.568000,68.400000,4.301667,8.000000,2.000000,72.000000,71.545998,105.000000,33.000000,4.000000,60.743896,4.523967,66.465348,4.178702,67.282770,4.286309,67.348757,58.000000,12.200000,12/31/21 12:26:50,1.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:32:06,76.100000,76.100000,77.000000,64.940823,1727.495887,2626.359039,71.295887,0.908241,0.622145,28.227855,0.069898,0.000958,0.915069,2654.595660,1.034633,0.070856,67.568000,68.500000,2.948333,5.600000,1.400000,91.000000,68.389087,342.000000,10.000000,1.600000,96.000915,3.642149,70.099468,4.053411,67.007829,4.282172,67.533417,58.000000,12.200000,12/31/21 12:26:50,2.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:33:06,76.200000,76.200000,77.000000,64.867486,1727.502348,2643.644837,71.302348,0.911263,0.620570,28.219430,0.069864,0.000955,0.914625,2669.108057,1.035039,0.070819,67.568000,68.100000,3.025000,7.000000,0.700000,58.000000,26.360451,359.000000,11.000000,3.650000,57.749700,2.996694,50.511665,4.124126,62.931206,4.293557,66.917208,58.000000,12.200000,12/31/21 12:26:50,1.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:34:06,76.400000,76.400000,77.000000,65.394784,1727.508940,2661.225892,71.308940,0.917332,0.632042,28.207958,0.069809,0.000973,0.913912,2692.435401,1.035653,0.070782,67.568000,68.900000,2.228333,4.200000,0.900000,358.000000,73.547915,358.000000,10.000000,3.825000,11.524838,2.618182,53.063882,3.899334,65.238273,4.231602,67.009268,58.000000,12.200000,12/31/21 12:26:50,0.900000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:35:06,76.600000,76.600000,79.000000,65.078724,1727.515713,2670.693864,71.315713,0.923436,0.625166,28.214834,0.069800,0.000962,0.913794,2696.308494,1.035594,0.070762,67.316000,67.700000,4.093333,9.000000,0.800000,63.000000,55.676552,355.000000,10.000000,6.775000,66.248927,3.165289,64.558642,3.856739,64.535508,4.250736,66.867758,58.000000,12.200000,12/31/21 12:26:50,0.900000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:36:06,76.600000,76.600000,79.000000,65.333131,1727.522702,2673.141911,71.322702,0.923436,0.630707,28.209293,0.069786,0.000970,0.913614,2702.182370,1.035797,0.070757,67.568000,68.300000,3.568333,6.800000,1.000000,123.000000,61.102216,123.000000,28.000000,1.950000,98.443631,3.827273,58.035076,3.755408,63.489655,4.229714,66.902585,58.000000,12.200000,12/31/21 12:26:50,1.400000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:37:06,76.800000,76.800000,79.000000,65.523725,1727.529707,2687.494710,71.329707,0.929576,0.634900,28.205100,0.069750,0.000976,0.913138,2717.786791,1.036144,0.070726,67.568000,68.300000,2.795000,5.500000,0.700000,62.000000,77.271057,149.000000,35.000000,3.525000,62.749700,3.214050,69.096448,3.460067,65.166670,4.210053,66.865943,56.000000,10.700000,12/31/21 12:29:48,2.300000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:38:06,77.000000,77.000000,79.000000,66.009149,1727.536953,2704.746219,71.336953,0.935751,0.645668,28.194332,0.069697,0.000993,0.912449,2740.361283,1.036733,0.070690,69.458000,69.000000,2.505000,6.600000,0.400000,55.000000,90.426712,167.000000,20.000000,0.550000,116.098298,2.636364,83.867100,3.320466,67.411227,4.165815,67.063358,56.000000,10.700000,12/31/21 12:29:48,1.100000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:39:06,77.300000,77.300000,79.000000,65.830318,1727.544525,2721.727422,71.344525,0.945081,0.641710,28.198290,0.069668,0.000986,0.912067,2752.885627,1.036877,0.070654,68.918000,67.900000,1.908333,5.300000,0.400000,357.000000,39.992952,357.000000,6.000000,1.975000,344.752312,2.218182,76.014324,3.214143,65.008564,4.090447,66.862509,56.000000,10.700000,12/31/21 12:29:48,1.100000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:40:06,77.700000,77.700000,80.000000,65.171448,1727.552553,2740.298627,71.352553,0.957647,0.627259,28.212741,0.069652,0.000963,0.911855,2759.844456,1.036732,0.070615,68.378000,65.500000,3.633333,8.900000,1.000000,48.000000,54.984076,357.000000,3.000000,2.450000,51.756249,2.753719,50.787589,3.104992,64.376233,4.049347,66.645879,52.000000,9.000000,12/31/21 12:34:56,0.400000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:41:06,77.900000,77.900000,80.000000,65.536754,1727.560989,2756.302970,71.360989,0.963985,0.635266,28.204734,0.069606,0.000975,0.911256,2779.469217,1.037219,0.070581,68.378000,65.900000,3.276667,5.400000,1.200000,74.000000,74.979473,137.000000,47.000000,2.775000,70.001830,3.445455,64.949713,3.000166,64.773884,4.014607,67.033871,52.000000,9.000000,12/31/21 12:34:56,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:42:06,78.000000,78.000000,80.000000,65.587752,1727.569618,2763.033986,71.369618,0.967167,0.636396,28.203604,0.069591,0.000976,0.911050,2786.233604,1.037357,0.070567,68.378000,65.800000,2.591667,4.900000,1.000000,86.000000,71.038463,144.000000,9.000000,3.025000,88.000000,2.922314,72.888453,2.960233,65.083198,4.008886,66.893059,52.000000,9.000000,12/31/21 12:34:56,1.300000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:43:06,78.200000,78.200000,80.000000,65.557064,1727.578402,2775.201545,71.378402,0.973560,0.635734,28.204266,0.069566,0.000975,0.910733,2796.660917,1.037526,0.070541,68.378000,65.300000,3.451667,8.700000,0.300000,43.000000,75.945676,164.000000,41.000000,3.525000,60.975732,3.017355,73.545871,3.006323,69.254299,3.969814,67.020652,52.000000,9.000000,12/31/21 12:34:56,1.300000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:44:06,78.200000,78.200000,80.000000,65.512813,1727.587330,2786.489348,71.387330,0.973560,0.634761,28.195239,0.069544,0.000974,0.910441,2806.234462,1.037858,0.070518,68.378000,65.200000,4.306667,10.500000,0.800000,72.000000,47.243884,358.000000,4.000000,5.200000,32.852894,3.870248,62.252176,3.213311,66.463445,3.987448,66.516163,5.000000,10.500000,12/31/21 12:44:01,0.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:45:06,78.200000,78.200000,80.000000,65.111859,1727.596234,2782.619820,71.396234,0.973560,0.625999,28.204001,0.069566,0.000960,0.910724,2796.941303,1.037536,0.070526,68.108000,64.300000,5.093333,10.600000,1.000000,94.000000,46.995300,353.000000,0.000000,3.550000,82.000000,4.699174,47.080736,3.319301,65.744943,4.052013,66.128061,9.000000,10.600000,12/31/21 12:44:29,1.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:46:06,78.000000,78.000000,80.000000,64.698028,1727.605019,2766.209861,71.405019,0.967167,0.617053,28.212947,0.069614,0.000947,0.911352,2776.326941,1.037014,0.070560,67.838000,63.800000,4.505000,9.700000,2.100000,78.000000,59.782233,107.000000,16.000000,4.500000,72.750501,4.800000,53.937730,3.402662,65.693931,4.068231,66.052260,9.000000,10.600000,12/31/21 12:44:29,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:47:06,77.700000,77.700000,80.000000,64.683712,1727.613505,2747.365109,71.413505,0.957647,0.616725,28.213275,0.069653,0.000947,0.911872,2759.278229,1.036713,0.070600,68.108000,64.400000,4.216667,6.600000,0.900000,21.000000,55.047070,355.000000,11.000000,5.375000,39.265709,4.338843,57.853772,3.548918,63.142408,4.083616,65.472043,9.000000,10.600000,12/31/21 12:44:29,2.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:48:06,77.500000,77.500000,80.000000,65.244673,1727.621529,2740.242948,71.421529,0.951346,0.628840,28.201160,0.069649,0.000966,0.911820,2760.984781,1.036965,0.070615,68.648000,66.100000,3.870000,7.200000,1.200000,94.000000,66.457120,354.000000,6.000000,2.125000,88.750558,4.038017,61.098040,3.680366,60.797047,4.108081,65.620441,9.000000,10.600000,12/31/21 12:44:29,2.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:49:06,77.500000,77.500000,80.000000,64.805487,1727.629432,2736.040421,71.429432,0.951346,0.619326,28.210674,0.069673,0.000951,0.912127,2750.896901,1.036615,0.070624,68.378000,65.100000,3.863333,7.900000,0.900000,89.000000,72.382257,93.000000,48.000000,1.675000,65.137117,3.885950,69.156698,3.878203,62.790660,4.101694,65.647938,9.000000,10.600000,12/31/21 12:44:29,2.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:50:06,77.700000,77.700000,80.000000,64.906307,1727.637345,2749.479980,71.437345,0.957647,0.621513,28.208487,0.069642,0.000954,0.911717,2764.354683,1.036888,0.070596,68.108000,64.900000,3.193333,5.700000,1.000000,7.000000,59.463042,346.000000,7.000000,4.050000,12.251310,3.516529,66.800740,3.832945,63.336070,4.094196,65.031612,9.000000,10.600000,12/31/21 12:44:29,1.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:51:06,77.700000,77.700000,80.000000,65.083305,1727.645467,2751.171950,71.445467,0.957647,0.625344,28.204656,0.069632,0.000960,0.911593,2768.416467,1.037029,0.070592,68.378000,65.300000,4.940000,10.600000,1.800000,89.000000,54.191322,105.000000,3.000000,2.375000,54.664071,4.042975,56.988533,4.000666,61.178977,4.130492,64.299443,9.000000,10.600000,12/31/21 12:44:29,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:52:06,77.500000,77.500000,80.000000,64.539132,1727.653343,2733.519098,71.453343,0.951346,0.613618,28.216382,0.069687,0.000942,0.912312,2744.845806,1.036405,0.070629,68.108000,64.500000,4.366667,9.100000,1.700000,69.000000,61.038015,352.000000,3.000000,3.875000,50.736875,4.657851,57.219360,4.178369,60.212587,4.158456,64.148339,9.000000,10.600000,12/31/21 12:44:29,1.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:53:06,77.300000,77.300000,78.000000,64.081596,1727.661004,2716.749709,71.461004,0.945081,0.603907,28.226093,0.069737,0.000928,0.912966,2723.410190,1.035856,0.070665,67.838000,63.900000,4.088333,8.500000,0.600000,74.000000,84.723218,162.000000,56.000000,4.650000,70.499809,4.209091,72.839952,4.244925,60.896163,4.163399,64.836402,9.000000,10.600000,12/31/21 12:44:29,1.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:54:06,77.000000,77.000000,78.000000,63.209810,1727.668276,2690.011885,71.468276,0.935751,0.585780,28.244220,0.069821,0.000900,0.914063,2687.486023,1.034902,0.070721,67.568000,62.600000,4.371667,7.800000,1.400000,53.000000,60.603023,359.000000,18.000000,2.400000,66.753026,4.229752,72.446213,4.251913,62.238601,4.137545,64.860760,9.000000,10.600000,12/31/21 12:44:29,1.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:55:06,76.800000,76.800000,78.000000,63.564225,1727.675318,2680.736589,71.475318,0.929576,0.593069,28.236931,0.069829,0.000912,0.914168,2684.051999,1.034976,0.070741,66.254000,63.800000,4.923333,11.400000,1.400000,85.000000,71.195006,101.000000,48.000000,1.575000,81.265847,4.653719,66.196302,4.229617,64.666939,4.156207,64.909115,56.000000,11.400000,12/31/21 12:54:45,1.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:56:06,76.600000,76.600000,78.000000,63.195408,1727.682084,2664.873576,71.482084,0.923436,0.585458,28.244542,0.069874,0.000901,0.914756,2664.833526,1.034505,0.070774,66.254000,63.400000,6.495000,12.500000,1.400000,52.000000,68.441693,102.000000,45.000000,9.000000,55.000000,5.686777,69.679361,4.431115,65.563334,4.184588,65.145093,54.000000,12.500000,12/31/21 12:55:32,1.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:57:06,76.400000,76.400000,77.000000,63.498346,1727.688447,2655.115194,71.488447,0.917332,0.591679,28.238321,0.069884,0.000911,0.914896,2660.259170,1.034539,0.070795,66.524000,64.500000,4.096667,7.600000,1.200000,70.000000,62.898453,345.000000,7.000000,5.125000,66.499543,5.266116,65.930663,4.423794,66.179073,4.173452,65.127477,54.000000,12.500000,12/31/21 12:55:32,3.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:58:06,76.200000,76.200000,77.000000,63.309097,1727.694540,2640.873230,71.494540,0.911263,0.587764,28.242236,0.069920,0.000905,0.915364,2644.946963,1.034203,0.070825,66.524000,64.500000,4.973333,7.500000,2.900000,95.000000,71.568232,112.000000,31.000000,4.475000,90.756254,4.560331,67.213304,4.527121,66.843394,4.176590,65.315394,54.000000,12.500000,12/31/21 12:55:32,3.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 12:59:06,76.200000,76.200000,77.000000,63.617982,1727.700580,2643.691882,71.500580,0.911263,0.594143,28.235857,0.069904,0.000915,0.915158,2651.703017,1.034437,0.070819,66.776000,65.200000,2.893333,6.300000,0.700000,25.000000,62.595010,359.000000,2.000000,5.700000,47.597029,3.946281,67.393235,4.428785,65.831222,4.136268,65.226329,54.000000,12.500000,12/31/21 12:55:32,2.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:00:06,76.400000,76.400000,77.000000,63.675354,1727.706770,2656.736464,71.506770,0.917332,0.595348,28.234652,0.069875,0.000916,0.914777,2664.145837,1.034674,0.070791,66.524000,64.900000,5.331667,7.600000,2.300000,59.000000,61.660802,97.000000,14.000000,7.425000,62.750157,4.112397,62.390642,4.648918,65.831480,4.145404,64.935724,54.000000,12.500000,12/31/21 12:55:32,2.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:01:06,76.600000,76.600000,78.000000,63.509471,1727.713073,2667.729264,71.513073,0.923436,0.591922,28.238078,0.069858,0.000911,0.914546,2671.679285,1.034741,0.070768,66.524000,64.100000,3.125000,6.800000,1.200000,72.000000,84.778971,165.000000,34.000000,2.050000,71.001372,4.238843,72.431634,4.462396,68.903834,4.138823,64.932416,54.000000,12.500000,12/31/21 12:55:32,2.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:02:06,76.600000,76.600000,79.000000,63.731968,1727.719577,2669.769154,71.519577,0.923436,0.596540,28.233460,0.069846,0.000918,0.914397,2676.570072,1.034911,0.070764,66.524000,64.600000,1.683333,4.400000,0.500000,143.000000,105.236053,167.000000,64.000000,3.825000,147.240301,2.443802,94.581248,4.198170,72.951007,4.082172,65.462007,54.000000,12.500000,12/31/21 12:55:32,2.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:03:06,76.800000,76.800000,78.000000,63.743221,1727.726222,2682.379204,71.526222,0.929576,0.596788,28.233212,0.069820,0.000918,0.914048,2687.990741,1.035113,0.070737,66.524000,64.200000,2.870000,6.300000,1.000000,71.000000,78.412417,348.000000,8.000000,2.700000,77.002059,2.276860,93.106789,4.078536,72.225666,4.080367,65.306877,54.000000,12.500000,12/31/21 12:55:32,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:04:06,77.100000,77.100000,78.000000,64.116150,1727.733186,2704.579263,71.533186,0.938852,0.604621,28.225379,0.069761,0.000929,0.913283,2713.019118,1.035689,0.070690,68.108000,64.400000,2.315000,5.500000,0.500000,347.000000,54.830026,349.000000,4.000000,0.825000,4.561915,2.607438,66.175992,3.869218,71.747647,4.032824,65.067536,54.000000,12.500000,12/31/21 12:55:32,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:05:06,77.500000,77.500000,80.000000,64.225630,1727.740591,2730.577739,71.540591,0.951346,0.606959,28.223041,0.069703,0.000932,0.912527,2737.787742,1.036161,0.070636,67.838000,63.800000,2.248333,4.700000,0.500000,82.000000,44.540673,343.000000,0.000000,1.250000,79.275643,2.294215,49.696318,3.600000,69.119111,4.030269,64.347365,54.000000,12.500000,12/31/21 12:55:32,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:06:06,77.700000,77.700000,80.000000,64.233946,1727.748328,2743.135673,71.548328,0.957647,0.607148,28.222852,0.069677,0.000932,0.912181,2749.127904,1.036361,0.070609,67.838000,63.400000,2.180000,3.400000,1.000000,359.000000,60.974631,359.000000,1.000000,2.050000,31.188302,2.207438,52.114604,3.179035,68.297077,4.031658,63.922260,66.000000,7.600000,12/31/21 13:00:05,0.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:07:06,78.000000,78.000000,80.000000,64.106524,1727.756381,2760.657806,71.556381,0.967167,0.604479,28.225521,0.069645,0.000927,0.911758,2763.000896,1.036552,0.070572,67.568000,62.500000,3.356667,8.400000,1.200000,100.000000,70.086811,352.000000,18.000000,1.950000,151.314212,2.754545,65.185621,3.101664,69.089608,4.030186,64.074858,59.000000,8.400000,12/31/21 13:06:46,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:08:06,78.200000,78.200000,80.000000,63.738894,1727.764713,2769.723864,71.564713,0.973560,0.596792,28.233208,0.069638,0.000915,0.911667,2765.984944,1.036462,0.070553,67.298000,61.300000,2.995000,7.500000,1.100000,51.000000,63.358488,127.000000,7.000000,5.650000,45.499085,3.164463,65.712630,2.901830,68.207076,4.022022,64.118559,59.000000,8.400000,12/31/21 13:06:46,1.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:09:06,78.600000,78.600000,81.000000,63.500605,1727.773380,2792.456228,71.573380,0.986455,0.591873,28.238127,0.069598,0.000907,0.911148,2783.019779,1.036667,0.070505,67.028000,60.000000,2.168333,5.800000,0.800000,66.000000,24.291128,359.000000,0.000000,1.775000,53.918754,2.577686,46.429212,2.831780,64.943508,3.970897,63.784816,59.000000,8.400000,12/31/21 13:06:46,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:10:06,78.800000,78.800000,81.000000,64.020584,1727.782302,2809.689471,71.582302,0.992958,0.602726,28.227274,0.069545,0.000923,0.910460,2805.633345,1.037258,0.070469,68.594000,60.700000,3.165000,5.100000,0.800000,85.000000,43.703720,359.000000,0.000000,4.600000,72.984685,2.690083,35.080909,2.618303,63.026607,3.926215,63.638347,59.000000,8.400000,12/31/21 13:06:46,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:11:06,78.900000,78.900000,81.000000,64.161708,1727.791440,2817.223382,71.591440,0.996224,0.605704,28.224296,0.069525,0.000928,0.910194,2814.346136,1.037464,0.070453,68.594000,60.800000,1.803333,3.800000,0.700000,89.000000,78.919700,350.000000,2.000000,2.450000,93.738387,2.477686,59.801691,2.478203,62.110920,3.865232,63.934022,59.000000,8.400000,12/31/21 13:06:46,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:12:06,78.900000,78.900000,81.000000,63.781851,1727.800667,2825.418768,71.600667,0.996224,0.597734,28.222266,0.069520,0.000916,0.910129,2816.497604,1.037539,0.070436,68.594000,60.000000,3.413333,7.400000,1.400000,335.000000,84.488072,358.000000,10.000000,2.725000,354.648213,2.622314,81.913172,2.654409,60.187242,3.819106,64.373726,59.000000,8.400000,12/31/21 13:06:46,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:13:06,78.900000,78.900000,81.000000,63.734057,1727.809870,2824.978989,71.609870,0.996224,0.596738,28.223262,0.069523,0.000914,0.910161,2815.441859,1.037502,0.070437,68.306000,59.900000,2.416667,4.800000,0.900000,100.000000,66.517306,356.000000,10.000000,2.425000,103.741336,2.914876,75.393303,2.608153,59.229241,3.731519,64.572301,59.000000,8.400000,12/31/21 13:06:46,1.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:14:06,78.800000,78.800000,81.000000,63.973293,1727.819036,2809.251207,71.619036,0.992958,0.601733,28.228267,0.069548,0.000922,0.910492,2804.581248,1.037222,0.070470,68.594000,60.600000,3.818333,7.800000,1.300000,69.000000,67.541640,102.000000,31.000000,1.650000,87.821685,3.112397,66.533693,2.754243,60.537710,3.738017,64.347184,59.000000,8.400000,12/31/21 13:06:46,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:15:06,78.400000,78.400000,80.000000,63.360729,1727.827883,2790.441525,71.627883,0.979989,0.588973,28.231027,0.069606,0.000903,0.911258,2779.420502,1.036735,0.070509,67.028000,60.100000,4.351667,9.500000,1.800000,65.000000,59.976917,113.000000,9.000000,3.650000,52.500000,4.061157,64.130687,2.963727,62.366818,3.743932,64.504566,20.000000,9.500000,12/31/21 13:14:21,1.300000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:16:06,78.000000,78.000000,80.000000,63.410482,1727.836083,2765.968990,71.636083,0.967167,0.589972,28.230028,0.069656,0.000905,0.911904,2758.224927,1.036386,0.070561,67.298000,61.000000,3.091667,6.600000,1.200000,71.000000,57.260319,350.000000,11.000000,5.300000,62.754289,3.704959,58.776597,3.055907,61.837121,3.725937,64.437309,20.000000,9.500000,12/31/21 13:14:21,1.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:17:06,77.700000,77.700000,80.000000,63.454888,1727.843866,2747.664740,71.643866,0.957647,0.590868,28.229132,0.069692,0.000907,0.912384,2742.473453,1.036130,0.070600,67.298000,61.700000,3.178333,5.300000,1.400000,77.000000,70.509025,337.000000,0.000000,4.325000,71.248699,3.140496,64.210486,3.038602,62.298481,3.704776,64.517015,20.000000,9.500000,12/31/21 13:14:21,1.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:18:06,77.300000,77.300000,78.000000,63.217136,1727.851275,2720.538698,71.651275,0.945081,0.585950,28.234050,0.069757,0.000900,0.913223,2714.980455,1.035564,0.070657,67.568000,62.000000,4.158333,6.400000,2.400000,66.000000,72.150510,93.000000,49.000000,2.750000,74.000000,3.680992,71.352878,3.160399,63.247805,3.703860,64.979703,20.000000,9.500000,12/31/21 13:14:21,1.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:19:06,77.000000,77.000000,78.000000,63.164116,1727.858175,2701.319632,71.658175,0.935751,0.584844,28.235156,0.069798,0.000899,0.913770,2697.086074,1.035234,0.070697,67.568000,62.500000,3.483333,7.400000,1.000000,67.000000,75.824443,127.000000,54.000000,6.750000,60.999313,3.828099,73.992135,3.285358,67.628287,3.670564,65.669843,20.000000,9.500000,12/31/21 13:14:21,2.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:20:06,76.800000,76.800000,78.000000,63.519323,1727.864763,2692.048883,71.664763,0.929576,0.592140,28.227860,0.069806,0.000911,0.913875,2693.661071,1.035309,0.070717,66.254000,63.700000,2.020000,7.200000,0.500000,323.000000,116.032289,332.000000,37.000000,2.200000,304.577072,2.754545,90.200473,3.175374,72.984006,3.605165,66.238184,20.000000,9.500000,12/31/21 13:14:21,2.100000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:21:06,77.000000,77.000000,78.000000,63.164116,1727.871328,2701.319632,71.671328,0.935751,0.584844,28.235156,0.069798,0.000899,0.913770,2697.086074,1.035234,0.070697,67.568000,62.500000,2.168333,4.700000,0.600000,18.000000,62.822938,337.000000,1.000000,3.850000,29.244133,2.133058,84.085130,3.209484,71.506891,3.556012,66.050408,20.000000,9.500000,12/31/21 13:14:21,1.100000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:22:06,77.300000,77.300000,78.000000,62.281744,1727.878170,2712.189965,71.678170,0.945081,0.567049,28.252951,0.069803,0.000871,0.913835,2694.964232,1.034871,0.070674,67.028000,60.000000,4.233333,7.000000,0.600000,189.000000,72.878688,189.000000,27.000000,0.725000,162.285201,3.197521,67.563740,3.290682,70.244816,3.556512,66.079229,20.000000,9.500000,12/31/21 13:14:21,0.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:23:06,77.300000,77.300000,78.000000,62.423778,1727.885170,2713.442174,71.685170,0.945081,0.569884,28.250116,0.069796,0.000876,0.913743,2697.965811,1.034975,0.070672,67.028000,60.300000,4.771667,9.000000,0.500000,53.000000,54.213627,357.000000,6.000000,5.125000,52.750043,4.504132,63.491087,3.523627,69.241325,3.597417,65.680071,20.000000,9.500000,12/31/21 13:14:21,1.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:24:06,77.100000,77.100000,78.000000,62.283295,1727.892000,2699.711553,71.692000,0.938852,0.567067,28.252933,0.069829,0.000872,0.914175,2683.835719,1.034679,0.070701,67.028000,60.400000,2.015000,5.100000,0.500000,76.000000,85.695299,359.000000,8.000000,1.150000,28.212137,3.370248,68.425845,3.344426,70.662693,3.556345,66.196718,20.000000,9.500000,12/31/21 13:14:21,1.100000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:25:06,77.500000,77.500000,80.000000,62.846971,1727.898969,2729.691876,71.698969,0.951346,0.578418,28.241582,0.069749,0.000888,0.913127,2718.146279,1.035481,0.070637,67.028000,60.800000,3.068333,5.900000,0.900000,87.000000,73.800687,131.000000,29.000000,5.500000,69.640680,2.566116,78.358347,3.219800,72.215292,3.532158,66.395500,56.000000,9.000000,12/31/21 13:22:32,0.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:26:06,77.300000,77.300000,78.000000,62.565194,1727.906136,2714.694418,71.706136,0.945081,0.572719,28.247281,0.069789,0.000880,0.913651,2700.967692,1.035079,0.070669,67.028000,60.600000,5.196667,10.600000,1.100000,76.000000,67.488468,117.000000,30.000000,2.425000,65.633369,4.110744,70.687838,3.432280,73.188856,3.542377,66.332026,55.000000,10.600000,12/31/21 13:25:38,1.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:27:06,77.100000,77.100000,78.000000,62.658199,1727.912918,2703.029167,71.712918,0.938852,0.574577,28.245423,0.069811,0.000883,0.913932,2691.787839,1.034954,0.070694,67.298000,61.200000,3.405000,7.900000,1.500000,64.000000,65.188320,92.000000,31.000000,3.700000,72.001910,4.309091,66.503875,3.454077,72.578997,3.503249,66.403143,55.000000,10.600000,12/31/21 13:25:38,1.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:28:06,77.000000,77.000000,78.000000,62.888603,1727.919477,2698.839240,71.719477,0.935751,0.579230,28.240770,0.069812,0.000890,0.913952,2691.139322,1.035028,0.070703,67.298000,61.900000,3.161667,6.100000,1.100000,68.000000,79.118060,119.000000,38.000000,2.100000,76.927864,3.273554,72.159035,3.351913,73.358160,3.490891,66.638294,55.000000,10.600000,12/31/21 13:25:38,1.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:29:06,77.100000,77.100000,78.000000,63.120840,1727.926082,2707.176537,71.726082,0.938852,0.583966,28.236034,0.069787,0.000898,0.913628,2701.730964,1.035298,0.070685,67.568000,62.200000,3.180000,7.900000,1.100000,144.000000,84.051803,167.000000,35.000000,1.650000,155.752516,3.178512,81.305232,3.327787,74.190644,3.494335,66.720273,55.000000,10.600000,12/31/21 13:25:38,1.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:30:06,77.500000,77.500000,80.000000,63.034189,1727.933024,2731.372594,71.733024,0.951346,0.582224,28.237776,0.069740,0.000894,0.913004,2722.176607,1.035620,0.070634,67.298000,61.200000,2.475000,4.800000,0.900000,178.000000,97.316459,178.000000,43.000000,2.050000,154.989470,2.823140,90.621148,3.366556,73.944299,3.456818,67.350168,55.000000,10.600000,12/31/21 13:25:38,1.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:31:06,77.700000,77.700000,80.000000,63.268851,1727.940163,2745.972906,71.740163,0.957647,0.587038,28.232962,0.069702,0.000901,0.912508,2738.415190,1.035990,0.070603,67.298000,61.300000,3.343333,9.000000,1.400000,53.000000,75.857631,356.000000,3.000000,6.725000,57.493587,2.896694,87.598702,3.487022,75.181277,3.440433,67.405304,55.000000,10.600000,12/31/21 13:25:38,1.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:32:06,77.700000,77.700000,80.000000,63.175434,1727.947501,2745.127014,71.747501,0.957647,0.585122,28.234878,0.069707,0.000898,0.912570,2736.386266,1.035919,0.070605,67.298000,61.100000,3.583333,8.900000,0.600000,48.000000,84.196940,131.000000,48.000000,2.050000,64.000000,3.449587,80.890834,3.415308,76.608084,3.450292,67.709274,55.000000,10.600000,12/31/21 13:25:38,1.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:33:06,77.500000,77.500000,80.000000,63.127396,1727.954674,2743.934510,71.754674,0.951346,0.584126,28.225874,0.069710,0.000897,0.912619,2734.786396,1.036057,0.070607,67.298000,61.400000,3.403333,6.600000,1.600000,104.000000,74.384457,152.000000,23.000000,2.275000,133.458840,3.538843,79.392904,3.286855,78.343681,3.457179,68.335398,55.000000,10.600000,12/31/21 13:25:38,1.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:34:06,77.500000,77.500000,80.000000,63.034189,1727.961732,2743.093902,71.761732,0.951346,0.582224,28.227776,0.069715,0.000894,0.912680,2732.770315,1.035987,0.070609,67.298000,61.200000,3.880000,7.800000,0.800000,72.000000,92.481332,213.000000,63.000000,7.600000,72.749986,3.633058,83.093727,3.466389,79.162769,3.484615,68.618180,55.000000,10.600000,12/31/21 13:25:38,1.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:35:06,77.300000,77.300000,78.000000,62.470985,1727.968559,2725.580572,71.768559,0.945081,0.570829,28.239171,0.069769,0.000877,0.913389,2709.555839,1.035376,0.070646,67.028000,60.400000,4.275000,8.500000,0.800000,66.000000,75.534752,184.000000,45.000000,5.900000,65.500000,4.059504,83.842803,3.593178,79.384192,3.488670,68.979732,55.000000,10.600000,12/31/21 13:25:38,1.600000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:36:06,77.100000,77.100000,78.000000,62.518116,1727.975185,2713.507157,71.775185,0.938852,0.571761,28.238239,0.069793,0.000879,0.913699,2699.395330,1.035218,0.070672,67.028000,60.900000,2.830000,5.000000,0.800000,89.000000,82.828442,145.000000,45.000000,1.875000,86.000457,3.584298,79.138977,3.351581,80.982768,3.474674,69.393097,53.000000,9.000000,12/31/21 13:31:06,0.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:37:06,77.100000,77.100000,78.000000,62.658199,1727.981702,2714.751624,71.781702,0.938852,0.574577,28.235423,0.069786,0.000883,0.913608,2702.378679,1.035321,0.070669,67.298000,61.200000,1.313333,2.500000,0.300000,71.000000,70.057731,357.000000,6.000000,1.650000,57.483540,2.094215,77.088228,3.146090,81.790769,3.450708,69.239072,53.000000,9.000000,12/31/21 13:31:06,0.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:38:06,77.300000,77.300000,78.000000,63.078528,1727.988235,2731.008727,71.788235,0.945081,0.583115,28.226885,0.069739,0.000896,0.912992,2722.571210,1.035827,0.070635,67.298000,61.700000,2.486667,4.900000,0.500000,96.000000,73.666098,136.000000,25.000000,3.325000,88.249613,1.899174,72.237256,3.075707,81.238393,3.449597,68.968960,53.000000,9.000000,12/31/21 13:31:06,1.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:39:06,77.300000,77.300000,78.000000,62.470985,1727.994964,2725.580572,71.794964,0.945081,0.570829,28.239171,0.069769,0.000877,0.913389,2709.555839,1.035376,0.070646,67.028000,60.400000,5.105000,9.700000,1.600000,156.000000,86.950542,156.000000,48.000000,3.325000,139.500000,3.776033,80.187329,3.266389,81.675621,3.503305,69.460066,53.000000,9.700000,12/31/21 13:38:23,0.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:40:06,77.300000,77.300000,78.000000,62.846196,1728.001677,2728.920895,71.801677,0.945081,0.578390,28.231610,0.069751,0.000889,0.913144,2717.564628,1.035654,0.070639,67.298000,61.200000,4.753333,7.800000,1.900000,75.000000,67.303013,359.000000,12.000000,5.475000,79.000000,4.908264,77.370986,3.494509,78.597912,3.521744,69.681431,53.000000,9.700000,12/31/21 13:38:23,1.600000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:41:06,77.300000,77.300000,78.000000,62.612197,1728.008373,2726.833164,71.808373,0.945081,0.573664,28.236336,0.069762,0.000881,0.913297,2712.558883,1.035480,0.070644,67.028000,60.700000,6.498333,11.600000,2.200000,63.000000,68.602519,112.000000,41.000000,8.100000,58.749814,5.611570,68.496337,3.821464,77.592367,3.575701,69.568913,69.000000,11.600000,12/31/21 13:40:58,2.400000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:42:06,77.100000,77.100000,78.000000,62.936571,1728.014963,2717.240665,71.814963,0.938852,0.580211,28.229789,0.069772,0.000892,0.913426,2708.346270,1.035527,0.070664,67.298000,61.800000,4.166667,7.000000,1.400000,61.000000,73.467847,140.000000,28.000000,5.000000,64.248451,5.341322,71.038508,3.869052,76.417071,3.602027,69.620307,69.000000,11.600000,12/31/21 13:40:58,2.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:43:06,77.300000,77.300000,78.000000,63.078528,1728.021538,2731.008727,71.821538,0.945081,0.583115,28.226885,0.069739,0.000896,0.912992,2722.571210,1.035827,0.070635,67.298000,61.700000,3.500000,5.800000,1.400000,80.000000,75.738595,124.000000,37.000000,1.775000,83.750386,3.867769,74.513138,3.877537,76.634488,3.603332,69.610012,69.000000,11.600000,12/31/21 13:40:58,2.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:44:06,77.500000,77.500000,80.000000,63.359257,1728.028218,2746.036101,71.828218,0.951346,0.588883,28.221117,0.069699,0.000904,0.912465,2739.827194,1.036232,0.070603,67.298000,61.900000,3.216667,12.500000,0.700000,131.000000,98.762322,160.000000,18.000000,9.750000,110.257208,3.372727,86.182739,3.820466,77.144599,3.585254,70.443669,131.000000,12.500000,12/31/21 13:44:06,2.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:45:06,77.500000,77.500000,80.000000,63.220338,1728.035092,2744.775135,71.835092,0.951346,0.586029,28.223971,0.069706,0.000900,0.912557,2736.802613,1.036127,0.070606,67.298000,61.600000,6.835000,13.800000,1.500000,48.000000,97.219537,143.000000,48.000000,4.675000,53.500953,4.995868,97.797862,4.071714,79.287481,3.613385,71.276489,131.000000,13.800000,12/31/21 13:44:09,0.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:46:06,77.700000,77.700000,80.000000,63.685954,1728.042099,2761.501495,71.842099,0.957647,0.595657,28.214343,0.069656,0.000914,0.911906,2758.145807,1.036673,0.070570,67.568000,62.200000,2.498333,4.500000,0.500000,50.000000,58.491857,358.000000,5.000000,4.025000,46.999771,4.731405,78.718876,4.033611,76.958295,3.580422,71.270101,131.000000,13.800000,12/31/21 13:44:09,1.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:47:06,77.900000,77.900000,80.000000,63.363378,1728.049274,2771.025495,71.849274,0.963985,0.588995,28.221005,0.069646,0.000904,0.911782,2762.219748,1.036621,0.070550,67.298000,61.100000,3.596667,6.100000,1.900000,62.000000,74.298327,111.000000,49.000000,4.800000,62.249423,3.062810,66.750197,4.260899,77.190127,3.570869,71.577858,131.000000,13.800000,12/31/21 13:44:09,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:48:06,77.900000,77.900000,80.000000,63.034027,1728.056580,2768.044782,71.856580,0.963985,0.582247,28.227753,0.069663,0.000894,0.912000,2755.069100,1.036374,0.070557,67.028000,60.400000,5.046667,9.200000,2.300000,41.000000,66.620731,91.000000,25.000000,5.800000,49.985427,4.317355,70.318958,4.518136,76.469422,3.589336,71.597115,131.000000,13.800000,12/31/21 13:44:09,1.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:49:06,77.700000,77.700000,80.000000,63.408478,1728.063664,2758.962967,71.863664,0.957647,0.589911,28.220089,0.069670,0.000906,0.912092,2752.055429,1.036462,0.070576,67.298000,61.600000,3.511667,8.700000,1.200000,107.000000,102.044537,156.000000,41.000000,1.275000,97.011141,4.285950,83.436360,4.361564,77.958720,3.583227,72.088263,131.000000,13.800000,12/31/21 13:44:09,2.300000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:50:06,77.900000,77.900000,80.000000,63.316531,1728.070908,2770.599666,71.870908,0.963985,0.588031,28.221969,0.069649,0.000902,0.911813,2761.198122,1.036586,0.070551,67.298000,61.000000,2.806667,6.000000,0.500000,92.000000,109.061882,161.000000,46.000000,0.550000,91.755256,3.199174,105.177439,4.171381,82.041694,3.577895,72.900935,131.000000,13.800000,12/31/21 13:44:09,2.300000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:51:06,78.400000,78.400000,80.000000,63.360729,1728.078445,2813.879646,71.878445,0.979989,0.588973,28.211027,0.069557,0.000903,0.910612,2800.616739,1.037470,0.070460,67.028000,60.100000,3.090000,6.600000,0.500000,162.000000,113.607032,186.000000,24.000000,3.100000,176.518277,2.934711,111.133722,3.833777,86.351232,3.546182,73.849237,131.000000,13.800000,12/31/21 13:44:09,1.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:52:06,78.600000,78.600000,81.000000,63.738241,1728.086374,2829.785413,71.886374,0.986455,0.596805,28.203195,0.069512,0.000915,0.910021,2820.041902,1.037951,0.070427,67.028000,60.500000,3.685000,5.900000,1.900000,117.000000,76.738549,135.000000,46.000000,2.325000,102.474080,3.363636,93.677304,3.780865,86.698212,3.535435,74.122764,131.000000,13.800000,12/31/21 13:44:09,0.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:53:06,78.600000,78.600000,81.000000,63.974164,1728.094433,2831.964270,71.894433,0.986455,0.601737,28.198263,0.069500,0.000922,0.909862,2825.272947,1.038133,0.070422,67.298000,61.000000,3.925000,6.800000,1.800000,70.000000,75.913062,129.000000,3.000000,6.275000,71.748899,3.794215,76.836232,3.817138,86.797419,3.533046,73.976030,131.000000,13.800000,12/31/21 13:44:09,1.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:54:06,78.600000,78.600000,81.000000,64.161687,1728.102472,2833.707434,71.902472,0.986455,0.605683,28.194317,0.069490,0.000928,0.909735,2829.458443,1.038278,0.070418,67.298000,61.400000,3.095000,5.300000,0.600000,36.000000,105.936424,295.000000,1.000000,1.175000,330.356207,3.497521,89.185308,3.823461,87.298742,3.511108,74.633793,131.000000,13.800000,12/31/21 13:44:09,1.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:55:06,78.800000,78.800000,81.000000,64.443160,1728.110519,2848.788418,71.910519,0.992958,0.611662,28.188338,0.069450,0.000937,0.909204,2846.918188,1.038691,0.070387,68.864000,61.600000,2.200000,4.800000,0.400000,50.000000,97.534925,328.000000,16.000000,1.400000,85.959513,2.673554,101.605567,3.348087,86.863895,3.465371,74.994498,48.000000,9.200000,12/31/21 13:47:20,1.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:56:06,78.900000,78.900000,81.000000,63.972330,1728.118803,2850.613943,71.918803,0.996224,0.601719,28.198281,0.069461,0.000922,0.909355,2841.926772,1.038421,0.070383,68.594000,60.400000,2.438333,4.800000,1.100000,76.000000,94.146536,139.000000,37.000000,4.275000,82.986589,2.315702,95.017955,3.340266,90.426839,3.399417,75.449286,48.000000,9.200000,12/31/21 13:47:20,0.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:57:06,79.300000,79.300000,81.000000,64.204629,1728.127382,2877.643058,71.927382,1.009380,0.606637,28.193363,0.069397,0.000929,0.908522,2869.360408,1.038988,0.070326,68.594000,60.100000,2.896667,6.100000,0.600000,44.000000,47.239613,355.000000,4.000000,5.225000,48.999084,2.655372,77.797290,3.272546,90.017402,3.378839,75.421274,48.000000,9.200000,12/31/21 13:47:20,1.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:58:06,79.300000,79.300000,81.000000,64.013003,1728.136178,2875.859967,71.936178,1.009380,0.602600,28.197400,0.069407,0.000922,0.908652,2865.077503,1.038839,0.070330,68.306000,59.700000,3.935000,8.400000,0.900000,36.000000,66.445889,106.000000,21.000000,4.425000,58.115038,3.427273,60.208722,3.166389,89.983207,3.361150,75.332256,41.000000,8.700000,12/31/21 13:48:07,1.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 13:59:06,79.100000,79.100000,81.000000,63.969341,1728.144807,2863.023558,71.944807,1.002783,0.601670,28.198330,0.069435,0.000921,0.909019,2852.984829,1.038612,0.070357,68.594000,60.000000,3.153333,6.500000,0.800000,79.000000,49.526428,355.000000,0.000000,2.675000,65.376215,3.565289,58.295533,3.119468,84.504449,3.365871,75.093602,56.000000,8.400000,12/31/21 13:57:43,1.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:00:06,78.900000,78.900000,80.000000,63.494036,1728.153245,2846.213822,71.953245,0.996224,0.591757,28.208243,0.069486,0.000906,0.909677,2831.362023,1.038055,0.070392,68.306000,59.400000,3.661667,7.800000,1.200000,16.000000,59.842642,113.000000,2.000000,4.675000,12.508836,3.410744,54.519765,3.203494,78.786025,3.338517,75.093408,56.000000,8.400000,12/31/21 13:57:43,0.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:01:06,78.800000,78.800000,81.000000,63.688103,1728.161460,2841.770469,71.961460,0.992958,0.595775,28.204225,0.069489,0.000913,0.909716,2830.065829,1.038106,0.070401,68.594000,60.000000,3.675000,7.800000,0.600000,78.000000,46.470341,355.000000,1.000000,1.725000,55.038829,3.684298,53.545358,3.265225,72.065330,3.346320,74.464080,56.000000,8.400000,12/31/21 13:57:43,1.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:02:06,78.600000,78.600000,81.000000,63.261228,1728.169379,2825.428024,71.969379,0.986455,0.586941,28.213059,0.069536,0.000900,0.910339,2809.582555,1.037588,0.070436,66.740000,59.500000,3.785000,8.000000,1.100000,101.000000,75.435978,126.000000,35.000000,1.500000,96.767719,3.738843,61.648744,3.274376,71.870705,3.381922,73.989801,56.000000,8.400000,12/31/21 13:57:43,2.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:03:06,78.400000,78.400000,80.000000,63.121897,1728.177156,2811.715141,71.977156,0.979989,0.584073,28.215927,0.069569,0.000895,0.910771,2795.422331,1.037290,0.070465,66.740000,59.600000,3.501667,5.900000,0.900000,20.000000,57.390199,355.000000,7.000000,4.925000,17.238848,3.625620,66.852593,3.238436,69.608225,3.392280,73.615607,56.000000,8.400000,12/31/21 13:57:43,1.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:04:06,78.200000,78.200000,80.000000,63.125593,1728.184737,2799.290636,71.984737,0.973560,0.584136,28.215864,0.069595,0.000896,0.911107,2784.363745,1.037100,0.070491,67.028000,60.000000,3.993333,6.300000,1.600000,79.000000,63.524444,336.000000,1.000000,4.750000,83.000000,3.725620,60.838084,3.321631,65.797972,3.419578,73.720082,56.000000,8.400000,12/31/21 13:57:43,2.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:05:06,77.900000,77.900000,80.000000,63.128467,1728.191932,2780.619017,71.991932,0.963985,0.584175,28.215825,0.069634,0.000896,0.911615,2767.710162,1.036812,0.070530,67.028000,60.600000,4.900000,10.800000,1.900000,56.000000,71.284019,108.000000,51.000000,4.525000,54.250129,4.445455,67.153879,3.590017,64.172536,3.463677,74.193238,52.000000,10.800000,12/31/21 14:04:41,2.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:06:06,77.500000,77.500000,80.000000,63.173900,1728.198627,2756.079603,71.998627,0.951346,0.585078,28.214922,0.069683,0.000899,0.912265,2746.393021,1.036459,0.070582,67.298000,61.500000,4.161667,7.100000,1.000000,94.000000,67.348596,104.000000,20.000000,4.925000,79.007649,4.528926,69.417268,3.768053,61.577589,3.496890,74.267456,52.000000,10.800000,12/31/21 14:04:41,2.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:07:06,77.300000,77.300000,78.000000,63.263209,1728.204917,2744.405088,72.004917,0.945081,0.586895,28.213105,0.069705,0.000902,0.912546,2737.176295,1.036333,0.070606,67.568000,62.100000,2.365000,5.300000,0.700000,134.000000,71.917562,353.000000,5.000000,1.225000,129.269796,3.277686,69.368790,3.717138,63.253234,3.480450,74.311538,52.000000,10.800000,12/31/21 14:04:41,1.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:08:06,77.300000,77.300000,78.000000,63.674962,1728.211160,2748.164585,72.011160,0.945081,0.595401,28.204599,0.069684,0.000915,0.912271,2746.194659,1.036645,0.070599,67.838000,63.000000,2.236667,5.200000,0.600000,86.000000,93.610030,185.000000,61.000000,2.350000,96.237705,2.322314,82.993137,3.543760,65.746733,3.468759,74.815891,52.000000,10.800000,12/31/21 14:04:41,1.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:09:06,77.500000,77.500000,80.000000,63.405432,1728.217479,2758.181776,72.017479,0.951346,0.589835,28.210165,0.069672,0.000906,0.912111,2751.435776,1.036634,0.070577,67.568000,62.000000,4.130000,6.700000,0.500000,104.000000,66.502870,127.000000,22.000000,0.625000,113.235595,3.165289,79.851153,3.644260,67.457889,3.500389,75.302276,52.000000,10.800000,12/31/21 14:04:41,0.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:10:06,77.700000,77.700000,80.000000,63.685954,1728.224014,2773.226502,72.024014,0.957647,0.595657,28.204343,0.069631,0.000914,0.911583,2768.748315,1.037041,0.070546,67.568000,62.200000,2.226667,4.400000,0.700000,65.000000,61.504332,358.000000,4.000000,3.200000,52.765989,3.175207,64.419542,3.499667,67.558506,3.485476,75.614611,52.000000,10.800000,12/31/21 14:04:41,1.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:11:06,77.900000,77.900000,80.000000,63.828195,1728.230715,2787.008342,72.030715,0.963985,0.598635,28.201365,0.069598,0.000919,0.911148,2783.041553,1.037343,0.070517,67.568000,62.100000,4.591667,7.600000,1.800000,27.000000,55.869609,110.000000,0.000000,5.400000,25.000000,3.387603,58.890371,3.585691,68.384403,3.531547,75.219424,52.000000,10.800000,12/31/21 14:04:41,0.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:12:06,77.900000,77.900000,80.000000,63.966362,1728.237602,2788.286319,72.037602,0.963985,0.601526,28.198474,0.069591,0.000923,0.911054,2786.108775,1.037450,0.070514,67.568000,62.400000,1.798333,4.600000,0.700000,92.000000,78.563881,155.000000,12.000000,1.675000,113.605188,3.204959,66.734782,3.386689,68.627769,3.504527,75.099424,52.000000,10.800000,12/31/21 14:04:41,1.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:13:06,78.200000,78.200000,80.000000,64.340910,1728.244603,2810.474457,72.044603,0.973560,0.609448,28.190552,0.069532,0.000935,0.910290,2811.207235,1.038031,0.070467,67.568000,62.600000,2.553333,4.500000,0.800000,46.000000,76.505493,134.000000,5.000000,1.100000,39.394385,2.186777,77.072302,3.297338,70.434300,3.506443,75.300247,52.000000,10.800000,12/31/21 14:04:41,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:14:06,78.400000,78.400000,80.000000,64.066929,1728.251896,2820.373803,72.051896,0.979989,0.603673,28.196327,0.069521,0.000926,0.910138,2816.205379,1.038011,0.070446,67.298000,61.600000,2.345000,4.900000,0.600000,79.000000,66.980224,351.000000,1.000000,4.125000,58.929941,2.447934,72.350477,3.132779,70.949405,3.482033,75.310064,52.000000,10.800000,12/31/21 14:04:41,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:15:06,78.600000,78.600000,81.000000,64.161687,1728.259405,2833.707434,72.059405,0.986455,0.605683,28.194317,0.069490,0.000928,0.909735,2829.458443,1.038278,0.070418,67.298000,61.400000,4.390000,7.500000,2.000000,58.000000,66.883616,359.000000,1.000000,6.550000,58.499085,3.346281,66.727398,3.083028,70.442098,3.483255,75.434961,30.000000,7.600000,12/31/21 14:10:53,0.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:16:06,78.400000,78.400000,80.000000,64.066929,1728.266843,2820.373803,72.066843,0.979989,0.603673,28.196327,0.069521,0.000926,0.910138,2816.205379,1.038011,0.070446,67.298000,61.600000,3.555000,6.100000,1.000000,101.000000,59.328959,338.000000,7.000000,4.275000,81.686023,3.977686,63.253134,3.022296,69.693681,3.491364,75.450481,30.000000,7.600000,12/31/21 14:10:53,2.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:17:06,78.000000,78.000000,80.000000,63.922355,1728.273948,2794.112377,72.073948,0.967167,0.600611,28.199389,0.069580,0.000922,0.910914,2790.703607,1.037512,0.070502,67.568000,62.100000,3.555000,6.300000,1.400000,53.000000,73.542841,118.000000,0.000000,3.275000,58.226811,3.570248,66.420513,3.134609,69.940392,3.497501,75.508167,30.000000,7.600000,12/31/21 14:10:53,1.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:18:06,77.700000,77.700000,80.000000,63.593723,1728.280754,2772.380083,72.080754,0.957647,0.593741,28.206259,0.069636,0.000912,0.911645,2766.717331,1.036970,0.070548,67.568000,62.000000,3.955000,6.500000,1.600000,56.000000,68.652484,122.000000,14.000000,4.850000,74.822148,3.742149,71.336826,3.309151,67.488281,3.493668,75.444122,30.000000,7.600000,12/31/21 14:10:53,1.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:19:06,77.500000,77.500000,80.000000,63.726845,1728.287210,2761.124989,72.087210,0.951346,0.596494,28.203506,0.069655,0.000916,0.911896,2758.497062,1.036879,0.070571,67.568000,62.700000,6.595000,14.600000,1.200000,78.000000,50.705616,102.000000,5.000000,3.600000,90.008968,5.260331,59.783127,3.551913,65.921486,3.546543,75.010110,16.000000,14.600000,12/31/21 14:18:32,1.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:20:06,77.300000,77.300000,78.000000,63.765762,1728.293359,2749.000072,72.093359,0.945081,0.597291,28.202709,0.069679,0.000918,0.912210,2748.199109,1.036715,0.070597,67.838000,63.200000,3.730000,9.800000,0.800000,70.000000,72.438563,117.000000,40.000000,2.825000,77.003205,5.149587,61.715603,3.707987,66.933168,3.573924,74.530224,16.000000,14.600000,12/31/21 14:18:32,2.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:21:06,77.100000,77.100000,78.000000,63.757713,1728.299325,2736.436897,72.099325,0.938852,0.597110,28.202890,0.069706,0.000918,0.912556,2736.859245,1.036515,0.070623,67.838000,63.600000,2.346667,4.500000,0.800000,145.000000,86.571861,145.000000,47.000000,1.050000,134.944272,3.045455,79.532066,3.482363,70.048231,3.577423,74.937486,16.000000,14.600000,12/31/21 14:18:32,2.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:22:06,77.300000,77.300000,78.000000,63.811068,1728.305222,2749.417822,72.105222,0.945081,0.598236,28.201764,0.069677,0.000919,0.912179,2749.201385,1.036750,0.070596,67.838000,63.300000,3.468333,7.500000,0.700000,82.000000,74.069795,357.000000,2.000000,3.150000,79.763366,2.900826,80.326697,3.647088,69.772479,3.563538,74.990925,16.000000,14.600000,12/31/21 14:18:32,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:23:06,77.300000,77.300000,78.000000,63.901493,1728.311240,2750.253334,72.111240,0.945081,0.600126,28.199874,0.069672,0.000922,0.912118,2751.206037,1.036819,0.070594,67.838000,63.500000,2.618333,5.200000,0.600000,77.000000,57.195671,359.000000,5.000000,0.950000,58.135387,3.027273,66.078909,3.651082,67.698971,3.529020,74.981626,16.000000,14.600000,12/31/21 14:18:32,1.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:24:06,77.700000,77.700000,80.000000,64.414593,1728.317415,2779.998444,72.117415,0.957647,0.610979,28.189021,0.069593,0.000938,0.911088,2785.001149,1.037605,0.070531,67.838000,63.800000,2.205000,4.700000,0.500000,86.000000,81.266678,343.000000,8.000000,1.375000,115.271835,2.417355,68.818360,3.643428,69.090805,3.531075,74.959258,16.000000,14.600000,12/31/21 14:18:32,2.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:25:06,77.900000,77.900000,80.000000,64.149683,1728.323956,2789.990346,72.123956,0.963985,0.605382,28.194618,0.069581,0.000929,0.910930,2790.198893,1.037592,0.070510,67.568000,62.800000,2.718333,6.900000,0.500000,67.000000,65.527292,359.000000,0.000000,3.250000,69.997477,2.453719,74.042763,3.477870,68.984431,3.526298,74.850805,16.000000,14.600000,12/31/21 14:18:32,0.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:26:06,78.000000,78.000000,80.000000,64.198222,1728.330725,2796.676734,72.130725,0.967167,0.606414,28.193586,0.069566,0.000930,0.910727,2796.859051,1.037726,0.070496,67.568000,62.700000,4.065000,7.200000,0.700000,55.000000,74.900782,146.000000,49.000000,6.050000,61.741533,3.380992,70.962022,3.523461,70.670372,3.506554,74.983882,16.000000,14.600000,12/31/21 14:18:32,0.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:27:06,78.000000,78.000000,80.000000,64.243974,1728.337494,2797.104142,72.137494,0.967167,0.607381,28.192619,0.069563,0.000932,0.910696,2797.885081,1.037762,0.070495,67.568000,62.800000,4.110000,7.500000,1.300000,64.000000,58.009075,355.000000,0.000000,5.300000,67.500191,4.077686,67.199940,3.581032,69.142258,3.518856,74.905432,16.000000,14.600000,12/31/21 14:18:32,2.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:28:06,78.000000,78.000000,80.000000,64.014569,1728.344247,2794.967146,72.144247,0.967167,0.602545,28.197455,0.069575,0.000925,0.910852,2792.755281,1.037584,0.070500,67.568000,62.300000,3.766667,6.900000,1.500000,87.000000,68.804645,101.000000,24.000000,3.725000,73.795488,3.964463,63.805966,3.562396,69.163667,3.528437,74.715333,16.000000,14.600000,12/31/21 14:18:32,2.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:29:06,78.000000,78.000000,80.000000,63.690678,1728.350985,2803.702149,72.150985,0.967167,0.595775,28.194225,0.069567,0.000914,0.910747,2796.181350,1.037703,0.070482,67.298000,61.600000,4.381667,9.300000,1.400000,68.000000,55.491243,90.000000,1.000000,3.600000,67.007655,4.093388,62.246810,3.341930,69.644495,3.548209,74.237384,45.000000,9.800000,12/31/21 14:19:18,1.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:30:06,77.900000,77.900000,80.000000,63.966362,1728.357695,2800.014134,72.157695,0.963985,0.601526,28.188474,0.069566,0.000923,0.910731,2796.717251,1.037818,0.070489,67.568000,62.400000,4.380000,8.000000,1.200000,23.000000,68.503949,116.000000,23.000000,3.125000,56.567334,4.372727,62.374763,3.403827,69.208468,3.580061,73.733191,55.000000,9.300000,12/31/21 14:28:12,1.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:31:06,77.900000,77.900000,80.000000,63.689443,1728.364289,2797.457533,72.164289,0.963985,0.595743,28.194257,0.069580,0.000914,0.910918,2790.580946,1.037605,0.070495,67.298000,61.800000,4.860000,8.900000,1.800000,80.000000,49.540477,353.000000,5.000000,4.600000,77.250700,4.620661,59.476660,3.653078,65.498614,3.607331,73.264171,55.000000,9.300000,12/31/21 14:28:12,2.100000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:32:06,77.900000,77.900000,80.000000,63.828195,1728.370866,2798.735814,72.170866,0.963985,0.598635,28.191365,0.069573,0.000919,0.910825,2793.648941,1.037711,0.070492,67.568000,62.100000,3.648333,6.400000,1.700000,91.000000,63.119141,101.000000,11.000000,2.575000,78.982316,4.240496,56.099634,3.674376,64.286715,3.606637,72.879655,55.000000,9.300000,12/31/21 14:28:12,2.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:33:06,77.700000,77.700000,80.000000,63.315460,1728.377401,2781.568164,72.177401,0.957647,0.587995,28.202005,0.069626,0.000903,0.911508,2771.228595,1.037127,0.070528,67.298000,61.400000,3.136667,6.100000,0.500000,76.000000,79.900703,119.000000,20.000000,3.125000,80.749642,3.397521,71.736973,3.723461,66.686247,3.601999,73.001699,55.000000,9.300000,12/31/21 14:28:12,1.700000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:34:06,77.500000,77.500000,80.000000,63.681122,1728.383635,2772.433678,72.183635,0.951346,0.595543,28.194457,0.069633,0.000915,0.911603,2768.094430,1.037211,0.070547,67.568000,62.600000,2.785000,5.700000,1.200000,100.000000,83.026809,358.000000,2.000000,2.450000,92.747639,2.952066,81.506353,3.782363,66.945525,3.585282,72.855738,55.000000,9.300000,12/31/21 14:28:12,1.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:35:06,77.300000,77.300000,78.000000,63.492601,1728.389626,2758.223380,72.189626,0.945081,0.591621,28.198379,0.069668,0.000909,0.912070,2752.790912,1.036874,0.070577,67.568000,62.600000,3.625000,6.600000,1.000000,93.000000,81.017578,358.000000,16.000000,5.000000,87.003665,3.209917,81.980158,3.874210,68.381312,3.573730,72.944217,55.000000,9.300000,12/31/21 14:28:12,1.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:36:06,77.300000,77.300000,78.000000,63.401037,1728.395459,2757.387716,72.195459,0.945081,0.589731,28.200269,0.069673,0.000906,0.912131,2750.786154,1.036805,0.070579,67.568000,62.400000,4.131667,9.100000,2.100000,92.000000,79.641915,134.000000,21.000000,2.950000,102.438898,3.867769,80.488861,3.887854,68.826627,3.594585,72.895672,55.000000,9.300000,12/31/21 14:28:12,1.100000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:37:06,77.100000,77.100000,78.000000,63.166746,1728.401203,2731.041790,72.201203,0.938852,0.584905,28.215095,0.069736,0.000899,0.912951,2723.918641,1.036067,0.070635,67.568000,62.300000,4.466667,8.400000,1.200000,98.000000,68.129116,99.000000,23.000000,4.025000,90.996338,4.297521,73.915777,3.922296,69.702882,3.647015,72.840724,55.000000,9.300000,12/31/21 14:28:12,2.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:38:06,77.100000,77.100000,78.000000,63.166746,1728.406782,2742.771745,72.206782,0.938852,0.584905,28.205095,0.069711,0.000899,0.912627,2734.520866,1.036434,0.070610,67.568000,62.300000,3.528333,6.900000,0.900000,69.000000,66.872916,353.000000,0.000000,3.700000,67.749871,3.992562,67.751254,3.893511,69.568536,3.664649,72.734463,55.000000,9.300000,12/31/21 14:28:12,2.100000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:39:06,77.000000,77.000000,78.000000,63.391947,1728.412251,2738.570362,72.212251,0.935751,0.589523,28.200477,0.069713,0.000906,0.912648,2733.843216,1.036507,0.070619,67.838000,63.000000,3.375000,9.200000,0.800000,75.000000,70.916653,344.000000,1.000000,7.275000,66.509655,3.449587,69.181798,3.795175,71.092976,3.636240,72.468809,53.000000,9.200000,12/31/21 14:39:02,2.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:40:06,77.000000,77.000000,78.000000,63.026651,1728.417691,2735.260392,72.217691,0.935751,0.582037,28.207963,0.069731,0.000895,0.912890,2725.904727,1.036232,0.070626,67.568000,62.200000,4.920000,9.500000,2.600000,77.000000,69.192578,96.000000,36.000000,4.400000,77.749643,4.142975,70.002862,3.845591,71.092946,3.639711,72.478168,59.000000,9.500000,12/31/21 14:39:08,0.900000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:41:06,77.100000,77.100000,78.000000,63.166746,1728.423160,2742.771745,72.223160,0.938852,0.584905,28.205095,0.069711,0.000899,0.912627,2734.520866,1.036434,0.070610,67.568000,62.300000,3.261667,5.100000,0.800000,97.000000,66.995185,359.000000,7.000000,4.025000,88.753488,4.115702,68.249196,3.688353,72.910813,3.586226,72.460337,59.000000,9.500000,12/31/21 14:39:08,2.600000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:42:06,77.300000,77.300000,78.000000,63.492601,1728.428715,2758.223380,72.228715,0.945081,0.591621,28.198379,0.069668,0.000909,0.912070,2752.790912,1.036874,0.070577,67.568000,62.600000,2.798333,5.700000,0.800000,111.000000,70.683430,359.000000,22.000000,2.325000,102.832896,3.040496,68.956167,3.600000,73.710620,3.562621,72.411484,59.000000,9.500000,12/31/21 14:39:08,1.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:43:06,77.300000,77.300000,78.000000,62.892795,1728.434458,2752.791852,72.234458,0.945081,0.579335,28.210665,0.069699,0.000890,0.912467,2739.762386,1.036422,0.070589,67.298000,61.300000,6.663333,13.700000,1.300000,101.000000,67.647050,104.000000,37.000000,1.475000,98.254463,4.718182,69.317669,3.955241,72.381383,3.614302,72.265664,55.000000,13.700000,12/31/21 14:42:17,1.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:44:06,77.000000,77.000000,78.000000,63.026651,1728.439978,2735.260392,72.239978,0.935751,0.582037,28.207963,0.069731,0.000895,0.912890,2725.904727,1.036232,0.070626,67.568000,62.200000,2.455000,7.800000,0.800000,37.000000,63.674389,354.000000,0.000000,4.350000,29.257560,4.539669,66.292430,3.920300,70.612172,3.604693,71.736338,55.000000,13.700000,12/31/21 14:42:17,1.900000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:45:06,77.000000,77.000000,78.000000,63.209810,1728.445356,2736.915346,72.245356,0.935751,0.585780,28.204220,0.069722,0.000900,0.912769,2729.873708,1.036370,0.070622,67.568000,62.600000,4.853333,8.700000,1.100000,63.000000,69.896163,120.000000,47.000000,6.475000,64.999771,3.637190,67.472839,4.045424,69.519328,3.569564,71.252067,55.000000,13.700000,12/31/21 14:42:17,0.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:46:06,77.000000,77.000000,78.000000,63.437323,1728.450721,2738.984126,72.250721,0.935751,0.590459,28.199541,0.069710,0.000908,0.912617,2734.835675,1.036542,0.070618,67.838000,63.100000,5.708333,9.500000,2.300000,65.000000,64.246316,86.000000,45.000000,5.450000,57.246025,5.280165,66.798257,4.201664,67.918010,3.622744,71.328797,55.000000,13.700000,12/31/21 14:42:17,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:47:06,76.800000,76.800000,78.000000,63.293880,1728.455880,2725.181163,72.255880,0.929576,0.587492,28.202508,0.069744,0.000903,0.913054,2720.535115,1.036240,0.070647,66.254000,63.200000,3.593333,7.800000,0.600000,59.000000,80.913035,139.000000,44.000000,4.350000,70.003755,4.664463,72.349155,4.114143,69.268782,3.623049,71.452375,55.000000,13.700000,12/31/21 14:42:17,2.300000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:48:06,76.600000,76.600000,78.000000,63.420047,1728.460857,2713.827051,72.260857,0.923436,0.590076,28.199924,0.069763,0.000908,0.913311,2712.117331,1.036141,0.070671,66.254000,63.900000,3.893333,8.800000,0.900000,93.000000,85.011607,143.000000,56.000000,3.100000,90.750386,3.747107,82.799001,4.151248,71.066019,3.604638,71.781741,55.000000,13.700000,12/31/21 14:42:17,2.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:49:06,76.600000,76.600000,78.000000,63.464789,1728.465738,2714.235451,72.265738,0.923436,0.590999,28.199001,0.069761,0.000909,0.913281,2713.096748,1.036175,0.070670,66.524000,64.000000,4.403333,9.000000,1.600000,47.000000,65.800319,99.000000,27.000000,5.925000,46.000076,4.166116,75.291559,4.259734,70.549937,3.617634,71.196798,55.000000,13.700000,12/31/21 14:42:17,0.900000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:50:06,76.400000,76.400000,77.000000,63.006569,1728.470524,2697.570827,72.270524,0.917332,0.581588,28.208412,0.069810,0.000895,0.913927,2691.954830,1.035636,0.070705,66.254000,63.400000,4.498333,8.100000,1.100000,53.000000,58.972052,139.000000,7.000000,6.975000,57.993115,4.440496,62.685655,4.212978,69.532907,3.645598,70.341568,55.000000,13.700000,12/31/21 14:42:17,1.900000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:51:06,76.400000,76.400000,77.000000,63.141426,1728.475166,2698.787952,72.275166,0.917332,0.584340,28.205660,0.069803,0.000899,0.913838,2694.872874,1.035737,0.070703,66.254000,63.700000,3.495000,6.600000,0.500000,10.000000,63.146804,352.000000,10.000000,1.175000,1.491928,4.009091,60.805203,4.234443,69.223100,3.652902,69.626605,55.000000,13.700000,12/31/21 14:42:17,1.600000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:52:06,76.600000,76.600000,78.000000,63.420047,1728.479928,2713.827051,72.279928,0.923436,0.590076,28.199924,0.069763,0.000908,0.913311,2712.117331,1.036141,0.070671,66.254000,63.900000,3.498333,6.900000,0.600000,48.000000,79.310023,135.000000,21.000000,6.025000,47.988217,3.526446,71.627467,4.302662,70.143212,3.649653,69.665868,55.000000,13.700000,12/31/21 14:42:17,2.000000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:53:06,76.800000,76.800000,78.000000,63.384244,1728.484903,2726.003297,72.284903,0.929576,0.589351,28.200649,0.069739,0.000906,0.912994,2722.506825,1.036308,0.070645,66.254000,63.400000,3.661667,6.800000,1.000000,63.000000,72.316258,234.000000,23.000000,2.325000,42.227837,3.554545,75.678354,4.001997,70.583421,3.646320,69.579308,63.000000,9.500000,12/31/21 14:45:13,1.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:54:06,76.800000,76.800000,78.000000,63.564225,1728.489953,2727.647609,72.289953,0.929576,0.593069,28.196931,0.069730,0.000912,0.912873,2726.450634,1.036444,0.070642,66.254000,63.800000,4.180000,7.200000,1.600000,70.000000,64.142166,85.000000,14.000000,3.100000,72.248068,3.945455,67.557193,4.180200,70.367571,3.663316,69.006073,63.000000,9.500000,12/31/21 14:45:13,2.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:55:06,76.800000,76.800000,78.000000,63.384244,1728.494991,2726.003297,72.294991,0.929576,0.589351,28.200649,0.069739,0.000906,0.912994,2722.506825,1.036308,0.070645,66.254000,63.400000,3.535000,7.800000,1.200000,86.000000,73.131978,359.000000,14.000000,1.850000,84.371655,3.851240,68.256972,4.050416,70.718802,3.685365,68.743661,63.000000,9.500000,12/31/21 14:45:13,1.600000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:56:06,77.000000,77.000000,78.000000,63.527886,1728.500160,2739.811666,72.300160,0.935751,0.592330,28.197670,0.069706,0.000911,0.912557,2736.820692,1.036610,0.070616,67.838000,63.300000,4.883333,10.900000,2.000000,13.000000,56.167217,93.000000,0.000000,8.475000,7.750597,4.202479,64.256831,3.964559,69.949468,3.727104,68.115090,34.000000,10.900000,12/31/21 14:56:01,1.300000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:57:06,76.800000,76.800000,78.000000,63.339093,1728.505321,2725.592228,72.305321,0.929576,0.588421,28.201579,0.069741,0.000905,0.913024,2721.520954,1.036274,0.070646,66.254000,63.300000,5.870000,11.800000,2.100000,31.000000,67.246187,101.000000,31.000000,4.000000,48.790486,5.344628,62.066106,4.195341,68.477028,3.777006,68.274440,56.000000,11.800000,12/31/21 14:56:26,2.600000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:58:06,76.600000,76.600000,78.000000,63.464789,1728.510192,2714.235451,72.310192,0.923436,0.590999,28.199001,0.069761,0.000909,0.913281,2713.096748,1.036175,0.070670,66.524000,64.000000,2.881667,8.900000,0.700000,61.000000,78.362010,356.000000,12.000000,3.875000,56.501835,4.401653,71.575766,4.089185,67.611180,3.758817,68.445461,56.000000,11.800000,12/31/21 14:56:26,2.100000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 14:59:06,76.600000,76.600000,78.000000,63.687589,1728.514963,2716.277507,72.314963,0.923436,0.595616,28.194384,0.069750,0.000916,0.913131,2717.994313,1.036345,0.070666,66.524000,64.500000,3.481667,8.000000,0.700000,53.000000,77.371195,159.000000,26.000000,3.850000,37.219150,3.181818,77.397028,4.000998,68.717343,3.764788,68.908601,56.000000,11.800000,12/31/21 14:56:26,0.700000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:00:06,76.600000,76.600000,78.000000,63.105119,1728.519731,2710.968359,72.319731,0.923436,0.583612,28.206388,0.069779,0.000898,0.913520,2705.262311,1.035904,0.070677,66.254000,63.200000,6.868333,13.300000,2.600000,88.000000,62.433469,88.000000,43.000000,9.300000,72.000000,5.158678,69.435063,4.240266,69.037857,3.817995,68.917997,56.000000,13.300000,12/31/21 14:59:54,0.700000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:01:06,76.600000,76.600000,78.000000,63.375242,1728.524481,2713.418655,72.324481,0.923436,0.589152,28.200848,0.069766,0.000906,0.913341,2711.137946,1.036107,0.070672,66.254000,63.800000,4.343333,7.400000,1.800000,94.000000,78.359682,115.000000,16.000000,2.825000,106.010352,5.576033,70.131926,4.313977,70.517790,3.828214,69.443252,56.000000,13.300000,12/31/21 14:59:54,3.300000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:02:06,76.400000,76.400000,77.000000,63.186255,1728.529198,2699.193668,72.329198,0.917332,0.585258,28.204742,0.069801,0.000901,0.913808,2695.845618,1.035771,0.070702,66.254000,63.800000,5.630000,10.500000,2.700000,77.000000,73.407281,118.000000,44.000000,3.900000,73.998319,5.014050,76.003780,4.537438,69.952356,3.858845,69.412566,56.000000,13.300000,12/31/21 14:59:54,3.400000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:03:06,76.400000,76.400000,77.000000,63.320374,1728.533713,2700.410838,72.333713,0.917332,0.588010,28.201990,0.069794,0.000905,0.913719,2698.764042,1.035872,0.070699,66.524000,64.100000,6.741667,11.000000,1.400000,119.000000,70.351783,129.000000,33.000000,5.125000,124.250358,6.170248,72.109278,4.838602,69.821437,3.913718,69.604627,56.000000,13.300000,12/31/21 14:59:54,2.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:04:06,76.400000,76.400000,77.000000,63.364957,1728.538210,2700.816569,72.338210,0.917332,0.588927,28.201073,0.069792,0.000906,0.913689,2699.736913,1.035906,0.070698,66.524000,64.200000,4.430000,8.800000,1.200000,67.000000,69.757367,115.000000,44.000000,4.100000,77.003443,5.561983,70.108383,4.864060,70.428685,3.920994,69.727666,56.000000,13.300000,12/31/21 14:59:54,4.700000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:05:06,76.600000,76.600000,79.000000,63.731968,1728.542783,2716.685930,72.342783,0.923436,0.596540,28.193460,0.069747,0.000918,0.913101,2718.973923,1.036379,0.070665,66.524000,64.600000,4.950000,9.700000,2.000000,65.000000,61.047292,102.000000,16.000000,3.125000,74.505507,4.695041,65.772227,5.002163,69.230586,3.922022,69.535957,56.000000,13.300000,12/31/21 14:59:54,4.700000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:06:06,76.800000,76.800000,78.000000,63.876829,1728.547507,2730.525306,72.347507,0.929576,0.599576,28.190424,0.069714,0.000922,0.912663,2733.353552,1.036684,0.070636,66.524000,64.500000,3.280000,7.100000,1.200000,91.000000,70.012002,347.000000,0.000000,1.600000,111.058824,4.110744,65.342106,4.852080,70.489544,3.907304,69.594586,56.000000,13.300000,12/31/21 14:59:54,2.400000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:07:06,77.000000,77.000000,78.000000,63.887653,1728.552441,2743.121981,72.352441,0.935751,0.599816,28.190184,0.069687,0.000922,0.912314,2744.762079,1.036886,0.070609,68.108000,64.100000,4.703333,11.000000,0.800000,65.000000,79.467103,150.000000,38.000000,4.575000,62.500915,3.982645,74.708320,4.728453,71.748284,3.945182,69.733022,56.000000,13.300000,12/31/21 14:59:54,1.400000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:08:06,77.000000,77.000000,78.000000,63.976980,1728.557559,2743.949599,72.357559,0.935751,0.601688,28.188312,0.069683,0.000925,0.912254,2746.747755,1.036955,0.070607,68.108000,64.300000,3.143333,7.400000,0.700000,69.000000,76.580263,117.000000,34.000000,4.125000,68.500000,3.907438,78.112532,4.754576,71.757462,3.960789,69.468081,56.000000,13.300000,12/31/21 14:59:54,1.400000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:09:06,77.000000,77.000000,78.000000,63.842898,1728.562665,2742.708178,72.362665,0.935751,0.598881,28.191119,0.069689,0.000921,0.912345,2743.769290,1.036851,0.070610,68.108000,64.000000,4.308333,7.600000,1.200000,98.000000,75.547472,357.000000,1.000000,2.075000,97.500000,3.733058,75.972494,4.835108,71.580341,3.963205,69.629264,56.000000,13.300000,12/31/21 14:59:54,0.900000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:10:06,77.000000,77.000000,78.000000,63.842898,1728.567761,2742.708178,72.367761,0.935751,0.598881,28.191119,0.069689,0.000921,0.912345,2743.769290,1.036851,0.070610,68.108000,64.000000,4.005000,6.600000,0.800000,81.000000,71.490943,122.000000,41.000000,5.375000,79.249957,4.159504,73.420755,4.559734,72.598340,3.993835,69.771691,55.000000,11.000000,12/31/21 15:06:30,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:11:06,77.000000,77.000000,78.000000,63.753203,1728.572845,2741.880584,72.372845,0.935751,0.597009,28.192991,0.069694,0.000918,0.912405,2741.783811,1.036783,0.070612,67.838000,63.800000,4.088333,9.800000,0.800000,47.000000,71.645117,127.000000,9.000000,1.925000,78.762636,4.033884,71.789447,4.527621,71.919937,3.985199,70.027572,55.000000,11.000000,12/31/21 15:06:30,1.900000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:12:06,77.100000,77.100000,78.000000,63.622282,1728.577985,2746.922879,72.377985,0.938852,0.594293,28.195707,0.069688,0.000913,0.912323,2744.478210,1.036779,0.070601,67.838000,63.300000,4.966667,9.500000,1.700000,31.000000,61.768355,354.000000,2.000000,7.775000,33.249614,4.539669,66.867314,4.458735,70.743576,4.037656,69.773957,55.000000,11.000000,12/31/21 15:06:30,1.100000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:13:06,77.000000,77.000000,78.000000,63.573074,1728.583118,2740.225442,72.383118,0.935751,0.593266,28.196734,0.069703,0.000912,0.912526,2737.813250,1.036645,0.070615,67.838000,63.400000,6.095000,10.900000,1.800000,107.000000,50.374774,358.000000,3.000000,2.775000,97.249379,5.513223,56.164243,4.398502,68.984434,4.096251,69.341642,55.000000,11.000000,12/31/21 15:06:30,2.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:14:06,77.000000,77.000000,78.000000,63.573074,1728.588169,2740.225442,72.388169,0.935751,0.593266,28.196734,0.069703,0.000912,0.912526,2737.813250,1.036645,0.070615,67.838000,63.400000,3.201667,7.500000,1.500000,47.000000,53.642533,357.000000,22.000000,1.900000,66.052162,4.688430,51.863449,4.273045,67.303229,4.111580,69.124764,55.000000,11.000000,12/31/21 15:06:30,3.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:15:06,77.100000,77.100000,78.000000,63.937422,1728.593225,2749.828908,72.393225,0.938852,0.600865,28.189135,0.069672,0.000923,0.912111,2751.450323,1.037021,0.070595,68.108000,64.000000,2.776667,4.500000,0.600000,34.000000,80.038147,122.000000,16.000000,2.725000,29.478115,2.979339,67.457743,4.054908,69.288830,4.084921,69.346426,55.000000,11.000000,12/31/21 15:06:30,1.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:16:06,77.100000,77.100000,78.000000,63.531681,1728.598363,2746.092621,72.398363,0.938852,0.592416,28.197584,0.069692,0.000910,0.912384,2742.486476,1.036710,0.070603,67.838000,63.100000,5.431667,11.500000,0.800000,86.000000,66.708156,113.000000,23.000000,4.550000,76.251909,4.085124,73.103246,4.268220,68.994001,4.115301,69.480087,64.000000,11.500000,12/31/21 15:15:43,1.400000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:17:06,77.100000,77.100000,78.000000,63.847691,1728.603489,2748.998594,72.403489,0.938852,0.598988,28.191012,0.069676,0.000921,0.912171,2749.458125,1.036952,0.070597,67.838000,63.800000,2.518333,4.600000,0.600000,67.000000,82.000286,144.000000,40.000000,3.650000,74.743423,3.969421,73.877544,4.054409,69.217349,4.098389,69.608762,64.000000,11.500000,12/31/21 15:15:43,1.900000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:18:06,77.100000,77.100000,78.000000,63.622282,1728.608605,2746.922879,72.408605,0.938852,0.594293,28.195707,0.069688,0.000913,0.912323,2744.478210,1.036779,0.070601,67.838000,63.300000,4.618333,7.300000,1.400000,73.000000,58.515606,344.000000,2.000000,6.275000,73.749986,3.571074,70.409585,4.201498,67.388334,4.109470,69.437816,64.000000,11.500000,12/31/21 15:15:43,1.900000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:19:06,77.100000,77.100000,78.000000,63.892587,1728.613709,2749.413749,72.413709,0.938852,0.599926,28.190074,0.069674,0.000922,0.912141,2750.454207,1.036986,0.070596,67.838000,63.900000,3.393333,6.600000,1.000000,113.000000,78.686878,113.000000,54.000000,4.125000,97.966136,4.004132,68.861916,4.106822,67.818597,4.056207,69.917804,64.000000,11.500000,12/31/21 15:15:43,1.400000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:20:06,77.100000,77.100000,78.000000,63.531681,1728.618802,2746.092621,72.418802,0.938852,0.592416,28.197584,0.069692,0.000910,0.912384,2742.486476,1.036710,0.070603,67.838000,63.100000,4.883333,10.800000,1.400000,49.000000,64.894916,359.000000,5.000000,7.050000,61.447913,4.156198,72.026969,4.200333,67.104612,4.074924,69.787027,64.000000,11.500000,12/31/21 15:15:43,1.300000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:21:06,77.000000,77.000000,78.000000,63.663263,1728.623817,2741.053005,72.423817,0.935751,0.595138,28.194862,0.069699,0.000915,0.912466,2739.798465,1.036714,0.070614,67.838000,63.600000,6.953333,13.100000,1.900000,83.000000,61.747605,354.000000,1.000000,4.725000,83.749986,5.909917,63.689342,4.482030,66.031804,4.151402,69.374888,46.000000,13.100000,12/31/21 15:20:33,1.400000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:22:06,77.000000,77.000000,79.000000,64.110515,1728.628780,2745.191055,72.428780,0.935751,0.604495,28.185505,0.069676,0.000929,0.912163,2749.726516,1.037058,0.070605,68.108000,64.600000,2.066667,4.700000,0.500000,80.000000,99.770224,251.000000,56.000000,2.150000,126.534768,4.561983,77.936737,4.202662,69.068574,4.128603,69.673429,46.000000,13.100000,12/31/21 15:20:33,1.900000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:23:06,77.000000,77.000000,78.000000,63.663263,1728.633732,2741.053005,72.433732,0.935751,0.595138,28.194862,0.069699,0.000915,0.912466,2739.798465,1.036714,0.070614,67.838000,63.600000,6.491667,10.100000,1.100000,69.000000,61.718439,88.000000,30.000000,9.075000,67.250833,4.283471,77.842559,4.229451,70.146362,4.192696,69.741440,46.000000,13.100000,12/31/21 15:20:33,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:24:06,77.000000,77.000000,78.000000,63.798081,1728.638673,2742.294379,72.438673,0.935751,0.597945,28.192055,0.069692,0.000919,0.912375,2742.776534,1.036817,0.070611,67.838000,63.900000,5.025000,11.500000,2.300000,54.000000,69.669538,105.000000,20.000000,5.400000,60.502136,5.727273,65.735327,4.411481,71.621837,4.239850,69.561811,46.000000,13.100000,12/31/21 15:20:33,2.600000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:25:06,77.000000,77.000000,78.000000,63.753203,1728.643604,2741.880584,72.443604,0.935751,0.597009,28.192991,0.069694,0.000918,0.912405,2741.783811,1.036783,0.070612,67.838000,63.800000,4.156667,7.100000,1.100000,304.000000,72.205577,343.000000,54.000000,1.350000,330.951329,4.627273,70.739301,4.551747,70.749450,4.264038,69.645309,46.000000,13.100000,12/31/21 15:20:33,2.400000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:26:06,77.000000,77.000000,78.000000,63.573074,1728.648523,2740.225442,72.448523,0.935751,0.593266,28.196734,0.069703,0.000912,0.912526,2737.813250,1.036645,0.070615,67.838000,63.400000,3.075000,5.700000,0.800000,68.000000,74.663959,357.000000,1.000000,2.925000,58.000000,3.633884,73.354109,4.317471,71.673360,4.248709,69.629994,46.000000,13.100000,12/31/21 15:20:33,2.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:27:06,77.000000,77.000000,78.000000,63.255440,1728.653433,2737.329094,72.453433,0.935751,0.586716,28.203284,0.069720,0.000902,0.912738,2730.866036,1.036404,0.070621,67.568000,62.700000,4.585000,7.200000,1.800000,78.000000,81.876662,110.000000,43.000000,3.825000,89.012624,3.811570,78.112033,4.523627,71.682756,4.256429,70.020993,46.000000,13.100000,12/31/21 15:20:33,1.100000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:28:06,77.000000,77.000000,78.000000,63.618200,1728.658281,2728.907652,72.458281,0.935751,0.594202,28.205798,0.069726,0.000913,0.912820,2728.200120,1.036312,0.070639,67.838000,63.500000,2.685000,6.100000,0.600000,50.000000,73.355154,357.000000,5.000000,2.325000,43.035707,3.628926,77.838047,4.334775,73.232417,4.237573,70.101397,46.000000,13.100000,12/31/21 15:20:33,1.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:29:06,76.800000,76.800000,78.000000,63.653846,1728.662983,2716.737105,72.462983,0.929576,0.594928,28.205072,0.069750,0.000915,0.913137,2717.816740,1.036145,0.070665,66.524000,64.000000,5.153333,8.900000,1.600000,70.000000,60.218489,96.000000,5.000000,8.075000,69.750233,3.921488,66.528981,4.508153,71.297044,4.250791,70.171781,46.000000,13.100000,12/31/21 15:20:33,1.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:30:06,76.800000,76.800000,78.000000,63.474358,1728.667649,2715.093202,72.467649,0.929576,0.591210,28.208790,0.069759,0.000909,0.913257,2713.874069,1.036009,0.070668,66.254000,63.600000,3.695000,10.000000,0.700000,62.000000,56.787859,357.000000,3.000000,4.850000,66.006233,4.414050,58.672767,4.399334,70.689682,4.238795,70.017996,46.000000,13.100000,12/31/21 15:20:33,2.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:31:06,76.600000,76.600000,78.000000,63.240460,1728.672281,2700.460789,72.472281,0.923436,0.586382,28.213618,0.069797,0.000902,0.913754,2697.597204,1.035638,0.070699,66.254000,63.500000,6.051667,12.400000,1.900000,27.000000,62.239846,91.000000,27.000000,5.450000,36.000000,4.896694,60.068567,4.299334,70.778259,4.259039,70.228691,54.000000,12.400000,12/31/21 15:30:10,2.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:32:06,76.600000,76.600000,78.000000,63.554092,1728.676709,2703.318796,72.476709,0.923436,0.592846,28.207154,0.069781,0.000912,0.913545,2704.450467,1.035876,0.070693,66.524000,64.200000,4.273333,9.600000,1.900000,61.000000,60.056433,99.000000,4.000000,3.775000,65.244285,5.170248,61.178200,4.514975,67.341889,4.268870,70.177122,54.000000,12.400000,12/31/21 15:30:10,1.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:33:06,76.600000,76.600000,78.000000,63.509471,1728.681128,2702.910498,72.481128,0.923436,0.591922,28.208078,0.069783,0.000911,0.913575,2703.471333,1.035842,0.070694,66.524000,64.100000,3.860000,8.000000,0.500000,63.000000,62.220738,357.000000,4.000000,7.600000,65.749871,4.079339,60.761717,4.263894,67.476896,4.281450,69.881092,54.000000,12.400000,12/31/21 15:30:10,1.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:34:06,76.600000,76.600000,78.000000,63.554092,1728.685537,2703.318796,72.485537,0.923436,0.592846,28.207154,0.069781,0.000912,0.913545,2704.450467,1.035876,0.070693,66.524000,64.200000,3.203333,7.700000,0.900000,94.000000,78.154320,129.000000,16.000000,1.300000,96.277764,3.533058,70.577925,4.076705,68.345374,4.288087,69.811842,54.000000,12.400000,12/31/21 15:30:10,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:35:06,76.800000,76.800000,78.000000,63.743221,1728.689966,2717.559080,72.489966,0.929576,0.596788,28.203212,0.069745,0.000918,0.913077,2719.788270,1.036214,0.070663,66.524000,64.200000,3.876667,8.100000,1.100000,53.000000,69.786847,355.000000,3.000000,6.575000,55.750100,3.576860,74.153085,4.041764,68.099066,4.292696,69.628652,54.000000,12.400000,12/31/21 15:30:10,1.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:36:06,76.600000,76.600000,78.000000,63.420047,1728.694495,2702.093913,72.494495,0.923436,0.590076,28.209924,0.069788,0.000908,0.913635,2701.513162,1.035774,0.070696,66.254000,63.900000,6.148333,9.700000,1.600000,4.000000,68.253179,114.000000,4.000000,4.475000,23.313107,4.990083,69.184515,4.350749,67.561107,4.326104,69.432928,54.000000,12.400000,12/31/21 15:30:10,1.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:37:06,76.400000,76.400000,77.000000,63.275729,1728.698855,2688.271297,72.498855,0.917332,0.587092,28.212908,0.069821,0.000903,0.914072,2687.188155,1.035471,0.070725,66.524000,64.000000,5.696667,9.300000,2.500000,66.000000,70.698619,127.000000,19.000000,2.825000,72.991743,5.940496,69.315115,4.463894,66.334393,4.346543,69.479908,54.000000,12.400000,12/31/21 15:30:10,3.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:38:06,76.200000,76.200000,77.000000,63.175819,1728.702988,2674.850255,72.502988,0.911263,0.585031,28.214969,0.069853,0.000901,0.914481,2673.836265,1.035202,0.070753,66.524000,64.200000,4.298333,6.800000,2.300000,93.000000,79.961113,112.000000,37.000000,3.225000,93.749528,4.988430,74.961976,4.623295,67.094789,4.359483,69.701249,54.000000,12.400000,12/31/21 15:30:10,3.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:39:06,76.200000,76.200000,77.000000,63.441834,1728.706925,2677.268104,72.506925,0.911263,0.590498,28.209502,0.069839,0.000909,0.914303,2679.632672,1.035403,0.070748,66.524000,64.800000,4.156667,10.200000,1.100000,64.000000,82.739824,188.000000,41.000000,2.475000,70.244143,4.216529,81.143466,4.531281,69.408144,4.373480,69.893772,54.000000,12.400000,12/31/21 15:30:10,2.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:40:06,76.100000,76.100000,77.000000,63.567100,1728.710843,2672.153841,72.510843,0.908241,0.593081,28.206919,0.069846,0.000913,0.914390,2676.787044,1.035401,0.070759,66.776000,65.300000,3.148333,7.200000,1.100000,79.000000,71.545210,112.000000,29.000000,2.200000,85.495875,3.648760,77.039376,4.474043,70.578213,4.343182,69.936538,54.000000,12.400000,12/31/21 15:30:10,1.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:41:06,76.100000,76.100000,77.000000,63.654666,1728.714658,2672.957208,72.514658,0.908241,0.594898,28.205102,0.069841,0.000916,0.914331,2678.713199,1.035468,0.070757,66.776000,65.500000,2.705000,6.300000,1.000000,59.000000,58.044171,358.000000,2.000000,3.275000,82.534055,2.933058,65.143175,4.139101,70.227502,4.333602,69.798521,53.000000,10.200000,12/31/21 15:38:41,1.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:42:06,76.100000,76.100000,77.000000,63.610912,1728.718464,2672.555523,72.518464,0.908241,0.593990,28.206010,0.069843,0.000915,0.914361,2677.750106,1.035435,0.070758,66.776000,65.400000,1.813333,5.900000,0.600000,71.000000,76.241163,153.000000,7.000000,5.175000,71.501372,2.258678,67.247218,3.890349,71.927601,4.316912,69.890701,53.000000,10.200000,12/31/21 15:38:41,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:43:06,76.200000,76.200000,77.000000,63.880437,1728.722353,2681.298149,72.522353,0.911263,0.599611,28.200389,0.069816,0.000923,0.914008,2689.295847,1.035738,0.070740,66.776000,65.800000,2.338333,6.400000,0.500000,83.000000,84.594772,350.000000,2.000000,3.000000,75.746590,2.085124,79.759423,3.745591,73.829633,4.244682,70.118065,53.000000,10.200000,12/31/21 15:38:41,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:44:06,76.100000,76.100000,77.000000,63.654666,1728.726183,2672.957208,72.526183,0.908241,0.594898,28.205102,0.069841,0.000916,0.914331,2678.713199,1.035468,0.070757,66.776000,65.500000,3.858333,7.000000,0.800000,68.000000,71.415823,106.000000,47.000000,3.250000,69.249900,3.120661,76.820001,3.801498,73.168016,4.269064,70.213790,53.000000,10.200000,12/31/21 15:38:41,0.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:45:06,75.900000,75.900000,77.000000,63.552309,1728.729834,2659.494601,72.529834,0.902225,0.592762,28.207238,0.069873,0.000913,0.914742,2665.275223,1.035196,0.070786,66.776000,65.700000,3.606667,8.200000,1.000000,59.000000,78.308217,119.000000,41.000000,2.450000,81.792118,3.728926,74.854137,3.784193,73.932714,4.248598,70.368049,53.000000,10.200000,12/31/21 15:38:41,0.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:46:06,75.700000,75.700000,77.000000,63.579573,1728.733319,2647.214896,72.533319,0.896243,0.593313,28.206687,0.069897,0.000914,0.915066,2654.682899,1.035023,0.070812,67.046000,66.200000,2.570000,6.200000,0.400000,62.000000,80.939093,162.000000,48.000000,2.400000,64.996786,3.086777,79.491659,3.419967,75.182310,4.195723,70.658202,53.000000,10.200000,12/31/21 15:38:41,1.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:47:06,75.500000,75.500000,77.000000,63.259803,1728.736588,2643.500851,72.536588,0.890296,0.586705,28.203295,0.069915,0.000904,0.915298,2647.098983,1.034954,0.070819,66.776000,65.900000,3.991667,5.900000,1.900000,88.000000,78.562552,145.000000,25.000000,2.850000,103.032942,3.276860,79.565986,3.248087,76.074172,4.202944,70.605497,53.000000,10.200000,12/31/21 15:38:41,1.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:48:06,75.500000,75.500000,77.000000,63.346457,1728.739714,2632.550118,72.539714,0.890296,0.588485,28.211515,0.069935,0.000907,0.915565,2638.383749,1.034653,0.070843,67.046000,66.100000,4.901667,7.300000,2.300000,81.000000,75.556851,108.000000,41.000000,4.575000,94.269881,4.429752,76.871668,3.308819,75.643401,4.218884,70.452249,53.000000,10.200000,12/31/21 15:38:41,1.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:49:06,75.300000,75.300000,76.000000,63.113350,1728.742654,2617.894572,72.542654,0.884383,0.583693,28.216307,0.069973,0.000900,0.916063,2622.118007,1.034284,0.070874,67.046000,66.000000,5.943333,10.800000,1.800000,81.000000,77.009794,163.000000,47.000000,6.675000,67.985263,5.398347,76.352650,3.488020,75.024135,4.245182,70.626611,57.000000,10.800000,12/31/21 15:49:00,2.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:50:06,75.200000,75.200000,76.000000,63.234096,1728.745544,2612.715009,72.545544,0.881439,0.586157,28.213843,0.069980,0.000904,0.916155,2619.136332,1.034277,0.070885,67.046000,66.500000,5.018333,9.400000,1.800000,73.000000,72.661190,95.000000,50.000000,4.825000,74.000000,5.469421,74.746327,3.672213,75.162070,4.254290,70.865242,57.000000,10.800000,12/31/21 15:49:00,2.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:51:06,75.200000,75.200000,76.000000,63.362806,1728.748334,2613.884932,72.548334,0.881439,0.588801,28.211199,0.069974,0.000908,0.916069,2621.939657,1.034374,0.070882,67.046000,66.800000,3.750000,8.300000,1.400000,80.000000,74.088901,349.000000,5.000000,5.750000,71.500000,4.393388,73.408344,3.778203,76.631432,4.256706,71.026998,57.000000,10.800000,12/31/21 15:49:00,1.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:52:06,75.300000,75.300000,76.000000,63.586113,1728.751133,2622.198454,72.551133,0.884383,0.593421,28.206579,0.069949,0.000915,0.915747,2632.431583,1.034641,0.070864,67.316000,67.100000,3.481667,6.100000,1.000000,63.000000,77.848201,161.000000,12.000000,4.550000,71.000000,3.627273,75.892094,3.949085,76.806758,4.258206,70.999428,57.000000,10.800000,12/31/21 15:49:00,2.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:53:06,75.300000,75.300000,76.000000,63.500663,1728.754018,2621.415899,72.554018,0.884383,0.591652,28.208348,0.069954,0.000912,0.915805,2630.556123,1.034576,0.070866,67.046000,66.900000,5.206667,8.700000,1.900000,94.000000,93.465210,149.000000,53.000000,3.500000,93.500000,4.353719,85.775388,4.231281,77.848691,4.282894,71.351981,57.000000,10.800000,12/31/21 15:49:00,1.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:54:06,75.300000,75.300000,76.000000,63.671339,1728.756896,2622.981024,72.556896,0.884383,0.595190,28.204810,0.069945,0.000918,0.915690,2634.307161,1.034705,0.070863,67.316000,67.300000,2.998333,6.700000,0.800000,67.000000,105.092300,202.000000,40.000000,5.700000,66.749986,4.110744,98.584675,4.144759,80.863714,4.263288,71.957207,57.000000,10.800000,12/31/21 15:49:00,1.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:55:06,75.500000,75.500000,77.000000,63.562091,1728.759897,2634.519359,72.559897,0.890296,0.592937,28.207063,0.069924,0.000914,0.915421,2643.103441,1.034816,0.070838,67.046000,66.600000,4.963333,8.600000,1.200000,74.000000,78.918725,131.000000,29.000000,2.450000,74.500000,3.972727,90.814985,4.280033,80.908175,4.286559,72.067778,57.000000,10.800000,12/31/21 15:49:00,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:56:06,75.500000,75.500000,77.000000,63.861609,1728.762972,2637.276446,72.562972,0.890296,0.599169,28.200831,0.069909,0.000924,0.915218,2649.712261,1.035045,0.070833,67.316000,67.300000,3.303333,5.300000,1.000000,37.000000,63.292275,352.000000,1.000000,3.425000,35.750500,4.154545,71.374844,4.352579,79.187821,4.261899,72.175039,57.000000,10.800000,12/31/21 15:49:00,1.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:57:06,75.300000,75.300000,76.000000,63.798765,1728.765863,2635.895661,72.565863,0.884383,0.597843,28.192157,0.069914,0.000922,0.915279,2647.727838,1.035170,0.070836,67.316000,67.600000,2.546667,3.900000,0.800000,356.000000,62.741244,356.000000,32.000000,1.500000,329.955726,2.919835,63.162610,4.208486,77.990697,4.205332,72.145417,57.000000,10.800000,12/31/21 15:49:00,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:58:06,75.500000,75.500000,77.000000,63.989139,1728.768849,2650.198305,72.568849,0.890296,0.601840,28.188160,0.069878,0.000928,0.914807,2663.153654,1.035510,0.070805,67.316000,67.600000,3.340000,6.100000,1.100000,69.000000,73.041870,118.000000,39.000000,5.525000,67.500114,2.943802,68.459903,4.055241,77.687400,4.212969,72.083794,57.000000,10.800000,12/31/21 15:49:00,1.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 15:59:06,75.300000,75.300000,76.000000,63.756345,1728.771776,2635.504259,72.571776,0.884383,0.596958,28.193042,0.069916,0.000921,0.915308,2646.789614,1.035137,0.070836,67.316000,67.500000,3.563333,6.600000,1.100000,82.000000,62.351466,99.000000,10.000000,5.175000,70.239303,3.434711,67.296663,3.819967,76.094162,4.213996,71.819956,74.000000,9.400000,12/31/21 15:49:47,2.300000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:00:06,75.300000,75.300000,76.000000,63.925696,1728.774618,2637.069887,72.574618,0.884383,0.600496,28.189504,0.069907,0.000926,0.915193,2650.542688,1.035267,0.070833,67.316000,67.900000,2.628333,5.200000,0.700000,69.000000,75.885330,121.000000,40.000000,1.725000,79.935442,3.120661,69.049944,3.580532,76.449605,4.145099,72.075398,65.000000,8.700000,12/31/21 15:52:09,2.700000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:01:06,75.300000,75.300000,76.000000,64.010044,1728.777453,2637.852722,72.577453,0.884383,0.602265,28.187735,0.069903,0.000929,0.915136,2652.419402,1.035332,0.070831,67.568000,68.100000,3.070000,6.600000,0.500000,86.000000,74.405315,353.000000,18.000000,2.150000,96.748259,2.867769,75.232280,3.513478,76.503000,4.122771,72.002342,65.000000,8.700000,12/31/21 15:52:09,1.100000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:02:06,75.300000,75.300000,76.000000,64.010044,1728.780283,2637.852722,72.580283,0.884383,0.602265,28.187735,0.069903,0.000929,0.915136,2652.419402,1.035332,0.070831,67.568000,68.100000,2.866667,6.100000,0.800000,87.000000,78.394541,119.000000,42.000000,2.025000,84.751072,2.966116,76.434392,3.451414,76.548475,4.076284,72.088273,65.000000,8.700000,12/31/21 15:52:09,0.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:03:06,75.500000,75.500000,77.000000,64.073885,1728.783131,2650.986309,72.583131,0.890296,0.603620,28.186380,0.069873,0.000930,0.914749,2665.043005,1.035576,0.070804,67.316000,67.800000,2.641667,5.100000,0.600000,61.000000,82.235392,111.000000,55.000000,4.675000,58.000000,2.750413,80.372799,3.191847,75.545774,4.008692,72.314674,92.000000,8.600000,12/31/21 15:54:46,1.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:04:06,75.500000,75.500000,77.000000,63.861609,1728.786157,2649.016327,72.586157,0.890296,0.599169,28.190831,0.069884,0.000924,0.914894,2660.319850,1.035412,0.070808,67.316000,67.300000,5.005000,7.600000,3.600000,77.000000,82.056381,112.000000,53.000000,5.350000,97.811173,3.808264,82.187039,3.398336,73.744330,4.017801,72.523395,92.000000,8.600000,12/31/21 15:54:46,0.600000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:05:06,75.500000,75.500000,77.000000,63.904174,1728.789176,2649.410316,72.589176,0.890296,0.600059,28.189941,0.069882,0.000925,0.914865,2661.264422,1.035445,0.070807,67.316000,67.400000,3.025000,7.400000,0.800000,56.000000,76.842826,123.000000,44.000000,1.925000,67.500000,4.023140,79.317583,3.197504,73.544600,3.985532,72.807241,77.000000,7.600000,12/31/21 16:04:06,3.600000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:06:06,75.500000,75.500000,77.000000,63.818988,1728.792196,2648.622342,72.592196,0.890296,0.598279,28.191721,0.069886,0.000922,0.914923,2659.375309,1.035379,0.070809,67.316000,67.200000,6.553333,12.100000,2.300000,105.000000,54.435297,105.000000,12.000000,3.075000,98.002062,4.812397,65.925827,3.523128,72.559143,4.039822,72.547096,50.000000,12.100000,12/31/21 16:05:20,2.000000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:07:06,75.500000,75.500000,77.000000,63.946684,1728.795202,2649.804309,72.595202,0.890296,0.600950,28.189050,0.069880,0.000926,0.914836,2662.209023,1.035477,0.070806,67.316000,67.500000,4.065000,8.700000,0.500000,63.000000,73.957719,134.000000,42.000000,6.475000,61.000152,5.287603,64.188768,3.672047,73.384332,4.029908,72.446705,50.000000,12.100000,12/31/21 16:05:20,2.300000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:08:06,75.500000,75.500000,77.000000,63.904174,1728.798203,2649.410316,72.598203,0.890296,0.600059,28.189941,0.069882,0.000925,0.914865,2661.264422,1.035445,0.070807,67.316000,67.400000,5.150000,8.600000,2.500000,96.000000,57.712326,359.000000,0.000000,3.900000,85.989682,4.592562,66.464755,3.860566,72.054360,4.063316,72.135668,50.000000,12.100000,12/31/21 16:05:20,2.300000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:09:06,75.700000,75.700000,77.000000,64.137020,1728.801221,2664.108601,72.601221,0.896243,0.604964,28.185036,0.069844,0.000932,0.914364,2677.649531,1.035818,0.070776,67.316000,67.500000,2.661667,4.600000,1.400000,42.000000,65.715307,356.000000,6.000000,1.800000,30.495852,3.930579,61.536247,3.768885,72.536343,4.035324,71.989911,50.000000,12.100000,12/31/21 16:05:20,2.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:10:06,75.700000,75.700000,77.000000,64.179510,1728.804415,2664.505206,72.604415,0.896243,0.605860,28.184140,0.069841,0.000934,0.914335,2678.600608,1.035851,0.070775,67.316000,67.600000,2.973333,5.500000,0.900000,38.000000,63.034104,352.000000,8.000000,4.750000,57.976685,2.828926,64.667633,3.799334,71.308775,4.019106,71.856788,50.000000,12.100000,12/31/21 16:05:20,1.700000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:11:06,75.700000,75.700000,77.000000,63.923739,1728.807603,2662.125625,72.607603,0.896243,0.600483,28.189517,0.069855,0.000925,0.914509,2672.894601,1.035654,0.070780,67.316000,67.000000,4.758333,9.400000,1.300000,79.000000,66.339966,107.000000,1.000000,7.700000,60.689783,3.850413,64.605516,3.967221,70.521875,4.029547,71.751223,50.000000,12.100000,12/31/21 16:05:20,1.400000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:12:06,75.700000,75.700000,77.000000,63.966507,1728.810784,2662.522213,72.610784,0.896243,0.601379,28.188621,0.069853,0.000927,0.914480,2673.845527,1.035687,0.070779,67.316000,67.100000,4.858333,9.200000,2.300000,63.000000,65.066361,356.000000,0.000000,4.100000,57.498628,4.807438,65.474045,4.165557,69.120723,4.029436,71.799892,50.000000,12.100000,12/31/21 16:05:20,1.300000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:13:06,75.700000,75.700000,77.000000,64.221945,1728.813959,2664.901816,72.613959,0.896243,0.606756,28.183244,0.069839,0.000935,0.914306,2679.551715,1.035884,0.070774,67.316000,67.700000,2.645000,5.500000,0.900000,83.000000,79.992591,128.000000,27.000000,1.075000,88.994149,3.774380,72.628686,4.170882,68.795517,3.969814,72.303691,50.000000,12.100000,12/31/21 16:05:20,2.900000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:14:06,75.700000,75.700000,77.000000,64.094475,1728.817127,2663.711998,72.617127,0.896243,0.604068,28.185932,0.069846,0.000931,0.914393,2676.698485,1.035785,0.070777,67.316000,67.400000,2.723333,6.100000,0.700000,40.000000,58.018114,128.000000,0.000000,2.250000,31.995877,2.691736,69.289843,3.947421,66.327637,3.961844,72.362100,50.000000,12.100000,12/31/21 16:05:20,2.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:15:06,75.700000,75.700000,77.000000,63.966507,1728.820292,2662.522213,72.620292,0.896243,0.601379,28.188621,0.069853,0.000927,0.914480,2673.845527,1.035687,0.070779,67.316000,67.100000,3.546667,6.700000,1.000000,83.000000,68.305572,93.000000,20.000000,2.325000,88.001143,3.116529,63.545645,3.991348,65.383705,3.975090,72.149104,50.000000,12.100000,12/31/21 16:05:20,1.000000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:16:06,75.700000,75.700000,77.000000,64.009218,1728.823505,2662.918805,72.623505,0.896243,0.602275,28.187725,0.069850,0.000928,0.914451,2674.796483,1.035720,0.070778,67.316000,67.200000,2.660000,5.600000,0.500000,126.000000,93.195114,163.000000,33.000000,0.575000,118.073748,3.092562,79.868301,3.602829,69.281539,3.929075,72.606004,60.000000,9.400000,12/31/21 16:11:02,1.400000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:17:06,75.900000,75.900000,77.000000,64.242136,1728.826783,2677.618737,72.626783,0.902225,0.607197,28.182803,0.069812,0.000935,0.913950,2691.196243,1.036094,0.070747,67.316000,67.300000,3.593333,7.800000,0.700000,81.000000,74.342025,117.000000,41.000000,6.825000,58.132835,3.122314,83.372452,3.562562,69.259121,3.946959,72.469027,60.000000,9.400000,12/31/21 16:11:02,1.400000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:18:06,75.700000,75.700000,77.000000,64.051874,1728.830061,2663.315400,72.630061,0.896243,0.603171,28.186829,0.069848,0.000929,0.914422,2675.747469,1.035752,0.070778,67.316000,67.300000,2.748333,5.700000,0.600000,95.000000,81.028274,149.000000,12.000000,1.225000,98.249595,3.149587,77.971295,3.318303,71.632494,3.916495,72.856337,60.000000,9.400000,12/31/21 16:11:02,0.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:19:06,75.700000,75.700000,77.000000,63.838037,1728.833197,2661.332461,72.633197,0.896243,0.598690,28.191310,0.069859,0.000923,0.914567,2670.992841,1.035588,0.070782,67.046000,66.800000,4.828333,10.500000,0.800000,43.000000,63.911734,92.000000,23.000000,3.000000,34.494502,3.806612,72.281923,3.530948,71.235323,3.940017,72.599201,55.000000,10.500000,12/31/21 16:18:41,0.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:20:06,75.700000,75.700000,77.000000,63.966507,1728.836326,2662.522213,72.636326,0.896243,0.601379,28.188621,0.069853,0.000927,0.914480,2673.845527,1.035687,0.070779,67.316000,67.100000,4.038333,9.500000,1.100000,47.000000,82.340224,181.000000,47.000000,4.875000,50.996567,4.401653,72.789647,3.641764,72.997611,3.927576,72.869445,55.000000,10.500000,12/31/21 16:18:41,1.300000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:21:06,75.500000,75.500000,77.000000,63.818988,1728.839275,2648.622342,72.639275,0.890296,0.598279,28.191721,0.069886,0.000922,0.914923,2659.375309,1.035379,0.070809,67.316000,67.200000,4.511667,8.200000,1.200000,69.000000,66.080737,124.000000,14.000000,3.575000,65.503664,4.259504,73.745268,3.620133,73.080006,3.885226,72.960782,55.000000,10.500000,12/31/21 16:18:41,1.300000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:22:06,75.500000,75.500000,77.000000,63.861609,1728.842188,2649.016327,72.642188,0.890296,0.599169,28.190831,0.069884,0.000924,0.914894,2660.319850,1.035412,0.070808,67.316000,67.300000,3.236667,6.300000,0.700000,93.000000,77.637393,359.000000,13.000000,3.150000,93.000000,3.887603,71.680134,3.453411,74.331619,3.903943,72.687797,55.000000,10.500000,12/31/21 16:18:41,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:23:06,75.500000,75.500000,77.000000,63.861609,1728.845095,2649.016327,72.645095,0.890296,0.599169,28.190831,0.069884,0.000924,0.914894,2660.319850,1.035412,0.070808,67.316000,67.300000,3.836667,9.600000,1.000000,64.000000,77.117367,128.000000,46.000000,6.950000,61.000000,3.533058,77.297806,3.567887,74.072577,3.861650,72.964496,55.000000,10.500000,12/31/21 16:18:41,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:24:06,75.500000,75.500000,77.000000,63.904174,1728.847996,2649.410316,72.647996,0.890296,0.600059,28.189941,0.069882,0.000925,0.914865,2661.264422,1.035445,0.070807,67.316000,67.400000,4.006667,7.700000,1.200000,48.000000,60.595740,335.000000,17.000000,2.125000,0.142597,3.916529,70.676264,3.697504,74.608754,3.843793,72.868431,55.000000,10.500000,12/31/21 16:18:41,1.300000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:25:06,75.500000,75.500000,77.000000,63.818988,1728.850891,2648.622342,72.650891,0.890296,0.598279,28.191721,0.069886,0.000922,0.914923,2659.375309,1.035379,0.070809,67.316000,67.200000,4.096667,6.900000,1.300000,106.000000,84.242438,114.000000,55.000000,5.225000,103.001602,4.076033,74.717802,3.753744,76.422577,3.841627,73.075876,55.000000,10.500000,12/31/21 16:18:41,1.300000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:26:06,75.500000,75.500000,77.000000,63.946684,1728.853780,2649.804309,72.653780,0.890296,0.600950,28.189050,0.069880,0.000926,0.914836,2662.209023,1.035477,0.070806,67.316000,67.500000,2.685000,4.800000,0.600000,63.000000,69.038233,123.000000,7.000000,2.425000,47.336090,3.393388,76.836259,3.752912,74.126212,3.835490,72.996901,55.000000,10.500000,12/31/21 16:18:41,1.300000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:27:06,75.500000,75.500000,77.000000,63.989139,1728.856663,2650.198305,72.656663,0.890296,0.601840,28.188160,0.069878,0.000928,0.914807,2663.153654,1.035510,0.070805,67.316000,67.600000,4.503333,7.800000,0.900000,64.000000,55.715287,354.000000,9.000000,4.825000,73.004890,3.608264,63.235189,3.852745,72.447397,3.834490,72.594942,55.000000,10.500000,12/31/21 16:18:41,1.500000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:28:06,75.500000,75.500000,77.000000,63.946684,1728.859598,2649.804309,72.659598,0.890296,0.600950,28.189050,0.069880,0.000926,0.914836,2662.209023,1.035477,0.070806,67.316000,67.500000,5.823333,9.900000,2.900000,64.000000,56.113570,95.000000,3.000000,7.075000,65.249786,5.147934,56.004033,4.150749,69.847668,3.886504,72.290226,55.000000,10.500000,12/31/21 16:18:41,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:29:06,75.500000,75.500000,77.000000,64.116175,1728.862470,2651.380316,72.662470,0.890296,0.604511,28.185489,0.069871,0.000932,0.914721,2665.987726,1.035608,0.070803,67.316000,67.900000,5.800000,12.200000,1.500000,89.000000,68.264934,104.000000,23.000000,3.350000,91.022881,5.811570,62.351299,4.250749,70.234266,3.898528,72.434570,55.000000,12.200000,12/31/21 16:28:09,3.300000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:30:06,75.500000,75.500000,77.000000,64.200593,1728.865336,2640.427614,72.665336,0.890296,0.606291,28.193709,0.069891,0.000935,0.914987,2657.266987,1.035306,0.070826,67.568000,68.100000,3.740000,6.500000,1.300000,66.000000,73.104469,124.000000,40.000000,5.275000,66.000000,4.800826,70.599666,4.226123,69.372472,3.898834,72.644757,55.000000,12.200000,12/31/21 16:28:09,3.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:31:06,75.300000,75.300000,76.000000,63.967897,1728.868172,2625.720128,72.668172,0.884383,0.601380,28.198620,0.069930,0.000927,0.915489,2640.872610,1.034933,0.070857,67.568000,68.000000,3.700000,7.100000,0.900000,81.000000,82.176250,144.000000,42.000000,3.850000,79.250129,3.701653,77.738380,4.141098,71.121110,3.859511,72.992611,55.000000,12.200000,12/31/21 16:28:09,1.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:32:06,75.300000,75.300000,76.000000,64.094176,1728.870825,2626.894082,72.670825,0.884383,0.604033,28.195967,0.069923,0.000931,0.915403,2643.686815,1.035030,0.070855,67.568000,68.300000,3.313333,7.600000,0.600000,68.000000,79.223882,146.000000,41.000000,5.850000,55.752063,3.521488,80.595680,4.149085,71.333764,3.842988,73.332770,55.000000,12.200000,12/31/21 16:28:09,1.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:33:06,75.300000,75.300000,76.000000,63.967897,1728.873472,2625.720128,72.673472,0.884383,0.601380,28.198620,0.069930,0.000927,0.915489,2640.872610,1.034933,0.070857,67.568000,68.000000,5.021667,8.500000,2.100000,30.000000,71.363345,120.000000,22.000000,2.675000,44.356669,4.164463,75.329620,4.273544,70.655442,3.863538,73.467559,55.000000,12.200000,12/31/21 16:28:09,0.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:34:06,75.300000,75.300000,76.000000,64.178092,1728.876114,2627.676735,72.676114,0.884383,0.605802,28.194198,0.069919,0.000934,0.915345,2645.563098,1.035095,0.070853,67.568000,68.500000,3.563333,7.000000,1.200000,47.000000,69.587078,118.000000,43.000000,2.775000,50.749356,4.319835,70.437164,4.223794,71.226337,3.867953,73.327034,55.000000,12.200000,12/31/21 16:28:09,2.500000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:35:06,75.300000,75.300000,76.000000,64.345283,1728.878751,2629.242084,72.678751,0.884383,0.609340,28.190660,0.069910,0.000940,0.915231,2649.316019,1.035225,0.070850,67.568000,68.900000,1.866667,4.000000,0.400000,199.000000,89.482013,342.000000,27.000000,0.900000,158.542155,2.724793,77.599258,4.003827,71.352328,3.836073,73.579570,55.000000,12.200000,12/31/21 16:28:09,1.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:36:06,75.500000,75.500000,77.000000,64.368780,1728.881406,2642.003284,72.681406,0.890296,0.609852,28.190148,0.069882,0.000940,0.914872,2661.045066,1.035437,0.070823,67.568000,68.500000,1.621667,3.600000,0.300000,87.000000,90.642152,216.000000,5.000000,1.975000,82.004123,1.747934,89.670595,3.894343,73.251125,3.759483,73.918451,55.000000,12.200000,12/31/21 16:28:09,1.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:37:06,75.500000,75.500000,77.000000,64.452551,1728.884233,2642.791140,72.684233,0.890296,0.611633,28.188367,0.069878,0.000943,0.914814,2662.934284,1.035503,0.070821,67.568000,68.700000,2.463333,4.200000,0.400000,50.000000,95.649516,140.000000,20.000000,0.450000,33.476855,2.035537,93.815827,3.694842,76.925097,3.705332,74.344223,55.000000,12.200000,12/31/21 16:28:09,0.500000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:38:06,75.500000,75.500000,77.000000,64.410693,1728.887054,2642.397210,72.687054,0.890296,0.610743,28.189257,0.069880,0.000941,0.914843,2661.989660,1.035470,0.070822,67.568000,68.600000,2.268333,5.300000,0.300000,136.000000,98.009981,197.000000,32.000000,0.550000,124.005328,2.364463,96.627358,3.344426,80.862203,3.671591,74.574263,55.000000,12.200000,12/31/21 16:28:09,0.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:39:06,75.500000,75.500000,77.000000,64.452551,1728.889879,2642.791140,72.689879,0.890296,0.611633,28.188367,0.069878,0.000943,0.914814,2662.934284,1.035503,0.070821,67.568000,68.700000,1.846667,3.800000,0.400000,22.000000,89.191970,150.000000,17.000000,1.325000,85.924217,2.044628,92.854612,2.938103,83.158787,3.633241,74.668865,104.000000,8.500000,12/31/21 16:32:19,0.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:40:06,75.700000,75.700000,77.000000,64.391139,1728.892866,2654.748115,72.692866,0.896243,0.610341,28.189659,0.069855,0.000940,0.914514,2672.744651,1.035649,0.070796,67.568000,68.100000,2.746667,6.100000,0.400000,113.000000,37.866454,354.000000,5.000000,2.025000,101.647765,2.280165,68.747263,2.845258,81.161762,3.626132,74.322557,104.000000,8.500000,12/31/21 16:32:19,0.500000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:41:06,75.700000,75.700000,77.000000,63.923739,1728.895870,2650.386620,72.695870,0.896243,0.600483,28.199517,0.069880,0.000925,0.914834,2662.286518,1.035286,0.070805,67.316000,67.000000,4.100000,6.600000,1.200000,92.000000,84.319014,139.000000,34.000000,2.175000,85.157131,3.400826,65.346557,2.882696,81.431532,3.649653,74.753391,104.000000,8.500000,12/31/21 16:32:19,1.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:42:06,75.500000,75.500000,77.000000,63.861609,1728.898694,2637.276446,72.698694,0.890296,0.599169,28.200831,0.069909,0.000924,0.915218,2649.712261,1.035045,0.070833,67.316000,67.300000,2.941667,5.500000,1.400000,75.000000,71.403902,116.000000,29.000000,3.175000,73.750214,3.504132,78.020873,2.851913,80.477813,3.669175,74.671879,104.000000,8.500000,12/31/21 16:32:19,1.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:43:06,75.300000,75.300000,76.000000,63.841130,1728.901367,2624.546205,72.701367,0.884383,0.598727,28.201273,0.069936,0.000923,0.915575,2638.058669,1.034835,0.070859,67.316000,67.700000,2.573333,4.000000,1.000000,86.000000,76.223501,114.000000,52.000000,1.425000,101.007423,2.745455,73.987984,2.601331,80.934079,3.672397,74.574618,61.000000,7.000000,12/31/21 16:33:15,2.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:44:06,75.300000,75.300000,76.000000,64.136160,1728.903955,2627.285407,72.703955,0.884383,0.604918,28.195082,0.069921,0.000933,0.915374,2644.624942,1.035062,0.070854,67.568000,68.400000,2.063333,2.900000,0.900000,81.000000,85.761360,124.000000,52.000000,2.400000,85.000686,2.322314,80.915100,2.448752,82.847933,3.642377,74.831300,102.000000,6.600000,12/31/21 16:40:51,2.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:45:06,75.300000,75.300000,76.000000,64.303565,1728.906538,2628.850742,72.706538,0.884383,0.608455,28.191545,0.069912,0.000938,0.915259,2648.377745,1.035192,0.070850,67.568000,68.800000,1.865000,3.100000,0.600000,73.000000,73.845819,106.000000,55.000000,1.350000,84.226885,1.964463,79.794790,2.446922,81.414620,3.613330,74.748704,102.000000,6.600000,12/31/21 16:40:51,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:46:06,75.300000,75.300000,76.000000,64.261794,1728.909116,2640.201312,72.709116,0.884383,0.607571,28.182429,0.069889,0.000937,0.914963,2658.050251,1.035527,0.070826,67.568000,68.700000,2.726667,9.300000,0.700000,99.000000,113.522048,190.000000,18.000000,2.325000,126.617284,2.299174,91.626609,2.558902,83.402755,3.615829,75.199732,147.000000,9.300000,12/31/21 16:45:59,0.900000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:47:06,75.300000,75.300000,76.000000,64.428560,1728.911688,2641.767108,72.711688,0.884383,0.611109,28.178891,0.069881,0.000942,0.914848,2661.804739,1.035657,0.070823,67.838000,69.100000,2.961667,7.300000,0.700000,77.000000,73.561312,156.000000,5.000000,3.175000,117.056481,2.833058,92.674641,2.605824,81.021283,3.598695,75.123922,147.000000,9.300000,12/31/21 16:45:59,0.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:48:06,75.300000,75.300000,76.000000,64.428560,1728.914256,2641.767108,72.714256,0.884383,0.611109,28.178891,0.069881,0.000942,0.914848,2661.804739,1.035657,0.070823,67.838000,69.100000,3.756667,6.100000,1.800000,69.000000,76.523959,118.000000,51.000000,3.925000,74.484974,3.340496,75.331691,2.754077,79.215974,3.580061,75.139549,147.000000,9.300000,12/31/21 16:45:59,0.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:49:06,75.200000,75.200000,76.000000,64.457579,1728.916807,2624.025579,72.716807,0.881439,0.611719,28.188281,0.069917,0.000943,0.915324,2646.246149,1.035215,0.070861,67.838000,69.400000,2.355000,5.000000,0.600000,30.000000,76.487850,184.000000,5.000000,3.000000,18.758882,3.056198,76.511627,2.805491,77.756422,3.520661,75.130341,147.000000,9.300000,12/31/21 16:45:59,2.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:50:06,75.200000,75.200000,77.000000,64.540297,1728.919265,2624.805726,72.719265,0.881439,0.613482,28.186518,0.069913,0.000946,0.915267,2648.116698,1.035280,0.070859,67.838000,69.600000,3.440000,9.100000,0.500000,113.000000,63.069477,357.000000,2.000000,0.600000,109.000000,2.911570,70.325936,2.876040,79.325790,3.494224,75.011015,147.000000,9.300000,12/31/21 16:45:59,1.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:51:06,75.200000,75.200000,77.000000,64.581578,1728.921720,2636.939035,72.721720,0.881439,0.614363,28.175637,0.069886,0.000948,0.914914,2659.665324,1.035680,0.070833,67.838000,69.700000,3.108333,8.300000,0.500000,68.000000,87.212867,174.000000,39.000000,1.775000,79.950144,3.267769,75.643131,2.776705,79.516085,3.483671,75.222946,147.000000,9.300000,12/31/21 16:45:59,1.000000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:52:06,75.300000,75.300000,77.000000,64.718377,1728.924230,2644.507386,72.724230,0.884383,0.617299,28.172701,0.069865,0.000952,0.914647,2668.376227,1.035885,0.070817,67.838000,69.800000,2.746667,5.200000,0.800000,66.000000,75.857078,358.000000,1.000000,4.925000,66.250014,2.908264,81.785089,2.759734,80.021007,3.471314,75.184742,147.000000,9.300000,12/31/21 16:45:59,0.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:53:06,75.300000,75.300000,77.000000,64.594482,1728.926772,2643.332960,72.726772,0.884383,0.614646,28.175354,0.069872,0.000948,0.914734,2665.559698,1.035787,0.070820,67.838000,69.500000,3.593333,6.500000,0.900000,80.000000,69.627064,137.000000,14.000000,4.450000,70.245483,3.164463,72.558694,2.860233,79.354193,3.443849,74.787771,147.000000,9.300000,12/31/21 16:45:59,0.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:54:06,75.200000,75.200000,77.000000,64.540297,1728.929273,2636.548852,72.729273,0.881439,0.613482,28.176518,0.069888,0.000946,0.914943,2658.729674,1.035648,0.070834,67.838000,69.600000,4.456667,6.700000,1.700000,101.000000,72.461420,118.000000,40.000000,3.200000,85.728035,4.029752,71.021919,3.100333,77.856541,3.469175,74.301461,147.000000,9.300000,12/31/21 16:45:59,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:55:06,75.200000,75.200000,77.000000,64.622808,1728.931707,2637.329222,72.731707,0.881439,0.615245,28.174755,0.069884,0.000949,0.914885,2660.601004,1.035712,0.070832,67.838000,69.800000,3.081667,6.800000,0.800000,56.000000,47.165206,356.000000,6.000000,5.825000,65.234603,3.762810,61.638264,3.219800,75.686876,3.436601,73.849146,147.000000,9.300000,12/31/21 16:45:59,1.800000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:56:06,75.000000,75.000000,77.000000,64.554942,1728.934015,2624.139127,72.734015,0.875578,0.613780,28.176220,0.069913,0.000947,0.915275,2647.855025,1.035465,0.070860,66.470000,70.100000,3.506667,7.400000,0.900000,42.000000,68.479702,160.000000,3.000000,3.250000,25.557829,3.284298,58.894761,3.297005,71.629687,3.440183,73.928839,57.000000,9.100000,12/31/21 16:49:35,1.300000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:57:06,75.000000,75.000000,77.000000,64.472810,1728.936243,2623.363883,72.736243,0.875578,0.612029,28.177971,0.069918,0.000944,0.915332,2645.996235,1.035401,0.070862,66.218000,69.900000,4.571667,10.300000,1.100000,86.000000,66.654660,99.000000,0.000000,6.575000,70.214326,4.061983,67.400608,3.461065,70.834204,3.473480,73.937379,53.000000,10.300000,12/31/21 16:56:52,1.000000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:58:06,74.800000,74.800000,77.000000,64.404651,1728.938394,2610.168015,72.738394,0.869751,0.610565,28.179435,0.069947,0.000942,0.915722,2633.246721,1.035153,0.070890,66.470000,70.200000,3.491667,7.400000,1.100000,78.000000,70.077123,112.000000,41.000000,2.950000,74.030667,4.019835,68.157759,3.437105,70.089761,3.477312,73.899068,53.000000,10.300000,12/31/21 16:56:52,1.700000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 16:59:06,74.800000,74.800000,77.000000,64.404651,1728.940417,2610.168015,72.740417,0.869751,0.610565,28.179435,0.069947,0.000942,0.915722,2633.246721,1.035153,0.070890,66.470000,70.200000,3.866667,7.000000,1.200000,67.000000,42.850101,349.000000,0.000000,3.050000,79.013411,3.697521,57.473258,3.584526,66.692758,3.482088,73.620766,53.000000,10.300000,12/31/21 16:56:52,1.200000,28.790000,30.130947,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:00:06,74.600000,74.600000,77.000000,64.417211,1728.942270,2585.980498,72.742270,0.863957,0.610818,28.189182,0.069998,0.000943,0.916382,2611.703283,1.034602,0.070941,66.470000,70.700000,3.985000,7.600000,1.400000,64.000000,72.636397,105.000000,18.000000,5.025000,64.748499,3.922314,58.671909,3.635774,67.786921,3.504027,73.558102,53.000000,10.300000,12/31/21 16:56:52,2.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:01:06,74.400000,74.400000,76.000000,64.387789,1728.944017,2573.137096,72.744017,0.858197,0.610178,28.189822,0.070026,0.000943,0.916746,2599.820975,1.034384,0.070968,66.704000,71.100000,5.328333,10.400000,2.100000,69.000000,70.247442,88.000000,47.000000,6.325000,72.249100,4.653719,71.386795,3.860566,66.202092,3.541544,73.486959,60.000000,10.400000,12/31/21 17:00:21,2.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:02:06,74.300000,74.300000,76.000000,64.372676,1728.945626,2566.709521,72.745626,0.855330,0.609850,28.190150,0.070040,0.000942,0.916929,2593.869442,1.034276,0.070982,66.704000,71.300000,3.948333,6.600000,1.800000,94.000000,75.248459,101.000000,57.000000,2.825000,80.733451,4.642975,72.667127,3.984027,66.275266,3.559483,73.429727,60.000000,10.400000,12/31/21 17:00:21,2.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:03:06,74.300000,74.300000,76.000000,64.372676,1728.947145,2566.709521,72.747145,0.855330,0.609850,28.190150,0.070040,0.000942,0.916929,2593.869442,1.034276,0.070982,66.704000,71.300000,5.375000,13.600000,1.900000,78.000000,73.860715,221.000000,16.000000,3.875000,73.249690,4.676033,74.577221,4.159235,66.622699,3.605859,73.263811,65.000000,13.600000,12/31/21 17:02:45,1.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:04:06,74.300000,74.300000,76.000000,64.533453,1728.948661,2568.224245,72.748661,0.855330,0.613272,28.186728,0.070031,0.000947,0.916818,2597.499590,1.034401,0.070979,66.704000,71.700000,3.121667,5.100000,0.900000,80.000000,85.221967,174.000000,50.000000,2.875000,78.751167,4.228099,80.010212,4.024459,67.866639,3.575201,73.306967,65.000000,13.600000,12/31/21 17:02:45,1.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:05:06,74.100000,74.100000,76.000000,64.461624,1728.950054,2554.971255,72.750054,0.849621,0.611727,28.188273,0.070061,0.000945,0.917211,2584.650134,1.034151,0.071007,66.956000,72.000000,2.685000,5.000000,1.000000,62.000000,81.489696,122.000000,50.000000,1.475000,55.749547,2.910744,83.240829,3.992679,70.866410,3.568176,73.384579,65.000000,13.600000,12/31/21 17:02:45,2.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:06:06,74.100000,74.100000,76.000000,64.341656,1728.951370,2553.842698,72.751370,0.849621,0.609178,28.190822,0.070068,0.000942,0.917294,2581.945804,1.034057,0.071009,66.704000,71.700000,5.278333,9.800000,0.600000,69.000000,67.483111,97.000000,44.000000,2.625000,59.016608,3.967769,74.451209,4.162562,70.700764,3.546959,73.619984,65.000000,13.600000,12/31/21 17:02:45,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:07:06,73.900000,73.900000,76.000000,64.269723,1728.952615,2540.586709,72.752615,0.843945,0.607640,28.192360,0.070098,0.000939,0.917688,2569.099641,1.033807,0.071037,66.956000,72.000000,2.315000,5.800000,0.700000,131.000000,80.178593,139.000000,26.000000,1.375000,122.882783,3.775207,73.517042,3.942762,72.144811,3.518939,73.715584,65.000000,13.600000,12/31/21 17:02:45,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:08:06,73.900000,73.900000,76.000000,64.389156,1728.953731,2541.707818,72.753731,0.843945,0.610172,28.189828,0.070091,0.000943,0.917606,2571.785757,1.033900,0.071035,66.956000,72.300000,2.106667,5.000000,0.600000,67.000000,76.867032,147.000000,7.000000,2.925000,79.770594,2.213223,78.424453,3.800499,72.831792,3.467481,74.046033,65.000000,13.600000,12/31/21 17:02:45,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:09:06,73.900000,73.900000,76.000000,64.468536,1728.954845,2542.455239,72.754845,0.843945,0.611860,28.188140,0.070087,0.000946,0.917551,2573.576635,1.033962,0.071033,66.956000,72.500000,2.148333,4.500000,0.700000,52.000000,78.466330,110.000000,52.000000,2.175000,60.235284,2.122314,78.085488,3.630283,76.066128,3.458317,74.236633,65.000000,13.600000,12/31/21 17:02:45,0.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:10:06,73.900000,73.900000,76.000000,64.349393,1728.955956,2541.334112,72.755956,0.843945,0.609328,28.190672,0.070093,0.000942,0.917634,2570.890358,1.033869,0.071036,66.956000,72.200000,3.035000,5.800000,0.700000,73.000000,70.461128,156.000000,13.000000,5.600000,70.250129,2.598347,74.598725,3.536938,75.887657,3.460094,74.345343,65.000000,13.600000,12/31/21 17:02:45,0.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:11:06,73.700000,73.700000,76.000000,64.236833,1728.957043,2527.691536,72.757043,0.838301,0.606930,28.193070,0.070126,0.000939,0.918056,2557.127950,1.033587,0.071064,66.956000,72.400000,3.543333,9.700000,1.400000,74.000000,71.640640,141.000000,22.000000,8.125000,69.751360,3.282645,70.869700,3.360732,76.104631,3.440350,74.457536,65.000000,13.600000,12/31/21 17:02:45,0.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:12:06,73.700000,73.700000,76.000000,64.316052,1728.957957,2528.434008,72.757957,0.838301,0.608607,28.191393,0.070122,0.000941,0.918001,2558.906648,1.033649,0.071063,66.956000,72.600000,4.083333,7.100000,1.800000,63.000000,67.441879,93.000000,46.000000,3.800000,71.756249,3.826446,69.438766,3.366556,75.310954,3.426631,74.487802,65.000000,13.600000,12/31/21 17:02:45,1.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:13:06,73.700000,73.700000,76.000000,64.395080,1728.958869,2529.176492,72.758869,0.838301,0.610283,28.189717,0.070117,0.000944,0.917947,2560.685452,1.033710,0.071061,66.956000,72.800000,3.748333,6.500000,1.800000,71.000000,65.385083,90.000000,25.000000,4.575000,74.248165,3.943802,66.486406,3.207488,74.376973,3.444265,74.228503,61.000000,9.800000,12/31/21 17:05:51,1.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:14:06,73.700000,73.700000,76.000000,64.473918,1728.959779,2529.918989,72.759779,0.838301,0.611960,28.188040,0.070113,0.000947,0.917892,2562.464362,1.033772,0.071060,67.190000,73.000000,3.365000,6.700000,1.100000,107.000000,70.803973,107.000000,44.000000,1.275000,89.692743,3.558678,68.076312,3.229285,72.986485,3.455207,74.421346,61.000000,9.800000,12/31/21 17:05:51,1.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:15:06,73.500000,73.500000,76.000000,64.320996,1728.960529,2515.887473,72.760529,0.832691,0.608697,28.191303,0.070148,0.000942,0.918343,2547.779797,1.033458,0.071089,67.190000,73.100000,3.228333,7.400000,0.500000,59.000000,79.011389,166.000000,45.000000,3.475000,66.483903,3.309917,74.703293,3.281697,72.672193,3.450125,74.625159,61.000000,9.800000,12/31/21 17:05:51,2.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:16:06,73.500000,73.500000,76.000000,64.202909,1728.961243,2514.781114,72.761243,0.832691,0.606199,28.193801,0.070154,0.000938,0.918424,2545.129635,1.033367,0.071092,66.956000,72.800000,5.900000,9.200000,3.300000,66.000000,60.727713,76.000000,49.000000,4.425000,62.499695,4.535537,69.754712,3.345923,71.966259,3.503555,74.071322,59.000000,9.700000,12/31/21 17:11:02,2.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:17:06,73.500000,73.500000,76.000000,64.281681,1728.961955,2515.518684,72.761955,0.832691,0.607865,28.192135,0.070150,0.000941,0.918370,2546.896384,1.033428,0.071090,67.190000,73.000000,2.920000,5.500000,0.700000,76.000000,68.906793,358.000000,11.000000,3.625000,82.502860,4.408264,64.612277,3.404659,70.958199,3.493835,73.964206,59.000000,9.700000,12/31/21 17:11:02,3.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:18:06,73.500000,73.500000,76.000000,64.399486,1728.962666,2516.625061,72.762666,0.832691,0.610363,28.189637,0.070143,0.000944,0.918289,2549.546703,1.033519,0.071088,67.190000,73.300000,2.045000,4.600000,0.600000,93.000000,84.053920,136.000000,58.000000,2.575000,72.181857,2.495868,76.532822,3.401664,71.602969,3.480616,74.029214,59.000000,9.700000,12/31/21 17:11:02,1.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:19:06,73.500000,73.500000,76.000000,64.320996,1728.963376,2515.887473,72.763376,0.832691,0.608697,28.191303,0.070148,0.000942,0.918343,2547.779797,1.033458,0.071089,67.190000,73.100000,2.365000,4.300000,0.500000,77.000000,64.214767,354.000000,2.000000,2.200000,80.738387,2.208264,75.306871,3.421797,70.244144,3.440072,74.057620,59.000000,9.700000,12/31/21 17:11:02,1.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:20:06,73.500000,73.500000,76.000000,64.360265,1728.964139,2516.256266,72.764139,0.832691,0.609530,28.190470,0.070146,0.000943,0.918316,2548.663237,1.033489,0.071089,67.190000,73.200000,2.608333,6.100000,0.800000,58.000000,62.489090,357.000000,2.000000,2.225000,53.504026,2.482645,63.569630,3.384027,69.512828,3.417106,73.729586,59.000000,9.700000,12/31/21 17:11:02,0.500000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:21:06,73.700000,73.700000,76.000000,64.473918,1728.965015,2529.918989,72.765015,0.838301,0.611960,28.188040,0.070113,0.000947,0.917892,2562.464362,1.033772,0.071060,67.190000,73.000000,3.616667,5.800000,1.400000,70.000000,72.395256,106.000000,49.000000,3.675000,64.500000,3.106612,67.761049,3.394509,69.619427,3.401527,73.841934,59.000000,9.200000,12/31/21 17:15:23,0.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:22:06,73.700000,73.700000,76.000000,64.434523,1728.965912,2529.547739,72.765912,0.838301,0.611122,28.188878,0.070115,0.000945,0.917919,2561.574894,1.033741,0.071061,66.956000,72.900000,3.136667,6.900000,1.300000,96.000000,74.531155,120.000000,57.000000,2.100000,90.809322,3.361983,73.330954,3.294176,70.345230,3.399917,73.796398,59.000000,9.200000,12/31/21 17:15:23,1.500000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:23:06,73.700000,73.700000,76.000000,64.552567,1728.966808,2530.661499,72.766808,0.838301,0.613637,28.186363,0.070109,0.000949,0.917838,2564.243378,1.033833,0.071058,67.190000,73.200000,2.440000,3.900000,1.000000,73.000000,67.147694,357.000000,14.000000,2.975000,70.000381,2.802479,70.937622,3.165391,70.561165,3.377673,73.611664,59.000000,9.200000,12/31/21 17:15:23,1.500000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:24:06,73.500000,73.500000,76.000000,64.242318,1728.967682,2515.149898,72.767682,0.832691,0.607032,28.192968,0.070152,0.000939,0.918397,2546.012996,1.033397,0.071091,66.956000,72.900000,4.310000,6.800000,1.400000,44.000000,71.273333,99.000000,44.000000,1.975000,68.875501,3.361983,69.511455,3.253411,70.672454,3.381811,73.720870,59.000000,9.200000,12/31/21 17:15:23,1.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:25:06,73.500000,73.500000,76.000000,64.399486,1728.968383,2516.625061,72.768383,0.832691,0.610363,28.189637,0.070143,0.000944,0.918289,2549.546703,1.033519,0.071088,67.190000,73.300000,2.851667,6.100000,0.800000,69.000000,61.826018,104.000000,30.000000,2.575000,72.201322,3.576033,66.652603,3.220965,68.860912,3.361511,73.330535,59.000000,9.200000,12/31/21 17:15:23,2.500000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:26:06,73.500000,73.500000,76.000000,64.477789,1728.969082,2517.362662,72.769082,0.832691,0.612028,28.187972,0.070139,0.000947,0.918234,2551.313712,1.033580,0.071086,67.190000,73.500000,3.371667,8.200000,1.100000,50.000000,71.254512,137.000000,27.000000,7.250000,50.998094,3.105785,66.312967,2.968386,69.989599,3.372397,73.350206,50.000000,8.200000,12/31/21 17:26:06,1.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:27:06,73.500000,73.500000,76.000000,64.438661,1728.969781,2516.993860,72.769781,0.832691,0.611195,28.188805,0.070141,0.000946,0.918262,2550.430194,1.033550,0.071087,67.190000,73.400000,3.908333,9.200000,1.700000,74.000000,70.791236,91.000000,50.000000,2.950000,75.999771,3.636364,71.001892,3.064559,70.199046,3.363177,73.549000,50.000000,9.200000,12/31/21 17:26:07,1.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:28:06,73.400000,73.400000,74.000000,64.420652,1728.970442,2510.525645,72.770442,0.829899,0.610805,28.189195,0.070156,0.000945,0.918447,2544.403296,1.033439,0.071101,67.190000,73.600000,2.205000,4.600000,0.400000,115.000000,85.355702,155.000000,53.000000,3.400000,111.000000,3.099174,77.733864,3.079534,70.356126,3.303638,74.056409,50.000000,9.200000,12/31/21 17:26:07,1.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:29:06,73.400000,73.400000,74.000000,64.420652,1728.971042,2510.525645,72.771042,0.829899,0.610805,28.189195,0.070156,0.000945,0.918447,2544.403296,1.033439,0.071101,67.190000,73.600000,3.983333,7.400000,0.700000,65.000000,75.961886,175.000000,9.000000,4.350000,66.488516,3.090909,80.812841,3.241764,71.338162,3.271425,74.200733,50.000000,9.200000,12/31/21 17:26:07,1.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:30:06,73.400000,73.400000,74.000000,64.498643,1728.971641,2511.260811,72.771641,0.829899,0.612465,28.187535,0.070151,0.000948,0.918392,2546.164406,1.033499,0.071099,67.190000,73.800000,4.145000,9.600000,1.200000,51.000000,70.436411,358.000000,2.000000,4.700000,63.007366,4.053719,73.551873,3.393844,72.050153,3.279228,74.151132,56.000000,9.600000,12/31/21 17:29:13,2.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:31:06,73.400000,73.400000,74.000000,64.537569,1728.972239,2511.628399,72.772239,0.829899,0.613295,28.186705,0.070149,0.000949,0.918365,2547.045001,1.033530,0.071098,67.190000,73.900000,3.441667,7.200000,1.900000,89.000000,72.236498,111.000000,38.000000,3.625000,86.499848,3.791736,71.321824,3.381198,72.054520,3.274507,73.978509,56.000000,9.600000,12/31/21 17:29:13,2.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:32:06,73.200000,73.200000,74.000000,64.267200,1728.972817,2496.482551,72.772817,0.824338,0.607537,28.192463,0.070190,0.000941,0.918898,2529.706350,1.033125,0.071131,65.552000,73.700000,5.608333,10.600000,1.400000,109.000000,77.787591,109.000000,38.000000,4.925000,103.029446,4.520661,74.799431,3.623461,72.426223,3.313802,73.952514,45.000000,10.600000,12/31/21 17:31:49,2.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:33:06,73.200000,73.200000,74.000000,64.345033,1728.973226,2497.212838,72.773226,0.824338,0.609185,28.190815,0.070186,0.000943,0.918844,2531.455457,1.033185,0.071129,65.552000,73.900000,3.981667,9.600000,1.300000,89.000000,76.357447,118.000000,39.000000,1.775000,94.981630,4.786777,77.180910,3.779368,73.292309,3.295446,74.029382,45.000000,10.600000,12/31/21 17:31:49,3.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:34:06,73.200000,73.200000,74.000000,64.383881,1728.973630,2497.577986,72.773630,0.824338,0.610010,28.189990,0.070184,0.000944,0.918817,2532.330049,1.033216,0.071128,65.786000,74.000000,2.463333,6.700000,0.500000,26.000000,77.901707,138.000000,7.000000,4.175000,18.261553,3.228926,77.376184,3.594010,73.888557,3.276645,74.177260,45.000000,10.600000,12/31/21 17:31:49,2.500000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:35:06,73.200000,73.200000,74.000000,64.422683,1728.974041,2497.943137,72.774041,0.824338,0.610834,28.189166,0.070182,0.000946,0.918791,2533.204666,1.033246,0.071127,65.786000,74.100000,3.128333,7.000000,0.800000,61.000000,77.220567,118.000000,40.000000,3.325000,61.749833,2.789256,77.652886,3.622962,75.512445,3.297390,74.052603,45.000000,10.600000,12/31/21 17:31:49,1.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:36:06,73.200000,73.200000,74.000000,64.461438,1728.974495,2498.308291,72.774495,0.824338,0.611659,28.188341,0.070180,0.000947,0.918764,2534.079309,1.033276,0.071127,65.786000,74.200000,3.448333,7.500000,0.600000,60.000000,72.893750,191.000000,46.000000,7.225000,59.250014,3.306612,74.775539,3.638935,75.682277,3.328103,73.777758,45.000000,10.600000,12/31/21 17:31:49,0.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:37:06,73.200000,73.200000,74.000000,64.461438,1728.974900,2498.308291,72.774900,0.824338,0.611659,28.188341,0.070180,0.000947,0.918764,2534.079309,1.033276,0.071127,65.786000,74.200000,4.768333,9.400000,1.400000,91.000000,76.271559,120.000000,56.000000,1.650000,91.000610,4.104132,74.579096,3.715641,76.310150,3.366037,73.457483,45.000000,10.600000,12/31/21 17:31:49,0.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:38:06,73.200000,73.200000,74.000000,64.577432,1728.975302,2499.403771,72.775302,0.824338,0.614132,28.185868,0.070174,0.000951,0.918683,2536.703391,1.033367,0.071124,65.786000,74.500000,1.918333,3.500000,0.600000,90.000000,87.079363,146.000000,59.000000,1.800000,96.996329,3.373554,81.457734,3.687188,76.554192,3.360150,73.389797,45.000000,10.600000,12/31/21 17:31:49,3.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:39:06,73.200000,73.200000,74.000000,64.654534,1728.975703,2500.134107,72.775703,0.824338,0.615780,28.184220,0.070169,0.000953,0.918629,2538.452908,1.033427,0.071123,65.786000,74.700000,2.391667,4.800000,0.500000,138.000000,73.086949,156.000000,26.000000,0.875000,145.256907,2.152893,80.475931,3.529617,76.193737,3.369342,73.103637,45.000000,10.600000,12/31/21 17:31:49,1.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:40:06,73.000000,73.000000,74.000000,64.500188,1728.975987,2486.066404,72.775987,0.818809,0.612469,28.187531,0.070204,0.000949,0.919082,2523.706167,1.033112,0.071153,65.786000,74.800000,2.078333,3.900000,0.400000,73.000000,80.914179,299.000000,1.000000,1.500000,62.243751,2.235537,77.043619,3.323960,77.155053,3.358428,73.628053,45.000000,10.600000,12/31/21 17:31:49,0.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:41:06,73.000000,73.000000,74.000000,64.500188,1728.976198,2486.066404,72.776198,0.818809,0.612469,28.187531,0.070204,0.000949,0.919082,2523.706167,1.033112,0.071153,65.786000,74.800000,2.813333,5.900000,0.700000,60.000000,79.828396,150.000000,44.000000,1.950000,81.102078,2.429752,80.793691,3.260899,78.017928,3.336934,73.549595,45.000000,10.600000,12/31/21 17:31:49,0.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:42:06,73.000000,73.000000,74.000000,64.538595,1728.976409,2486.429151,72.776409,0.818809,0.613288,28.186712,0.070202,0.000950,0.919056,2524.574994,1.033142,0.071152,65.786000,74.900000,1.853333,4.500000,0.600000,80.000000,78.827594,342.000000,33.000000,0.875000,93.467312,2.326446,79.324012,2.886356,78.145013,3.319217,73.654590,58.000000,9.600000,12/31/21 17:32:24,0.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:43:06,73.000000,73.000000,74.000000,64.538595,1728.976619,2486.429151,72.776619,0.818809,0.613288,28.186712,0.070202,0.000950,0.919056,2524.574994,1.033142,0.071152,65.786000,74.900000,2.725000,5.800000,0.700000,81.000000,77.475013,147.000000,37.000000,1.875000,84.994657,2.286777,77.904047,2.757571,78.231357,3.321522,73.675892,67.000000,9.400000,12/31/21 17:36:16,0.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:44:06,73.000000,73.000000,74.000000,64.653544,1728.976829,2487.517408,72.776829,0.818809,0.615745,28.184255,0.070196,0.000954,0.918976,2527.181628,1.033232,0.071150,66.020000,75.200000,2.043333,5.200000,0.500000,81.000000,88.938881,138.000000,13.000000,1.650000,79.000000,2.374380,83.176960,2.721464,79.248156,3.321383,73.714216,67.000000,9.400000,12/31/21 17:36:16,0.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:45:06,73.000000,73.000000,74.000000,64.653544,1728.977039,2487.517408,72.777039,0.818809,0.615745,28.184255,0.070196,0.000954,0.918976,2527.181628,1.033232,0.071150,66.020000,75.200000,2.173333,6.700000,0.600000,60.000000,63.264980,357.000000,4.000000,5.375000,66.746778,2.106612,76.324336,2.622962,77.931547,3.326187,73.538665,67.000000,9.400000,12/31/21 17:36:16,0.500000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:46:06,73.000000,73.000000,74.000000,64.691772,1728.977248,2487.880167,72.777248,0.818809,0.616563,28.183437,0.070194,0.000955,0.918949,2528.050557,1.033262,0.071149,66.020000,75.300000,1.820000,6.700000,0.400000,87.000000,81.653411,358.000000,6.000000,1.750000,84.000915,1.995868,72.284654,2.466057,78.760770,3.310969,73.117241,67.000000,9.400000,12/31/21 17:36:16,0.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:47:06,73.000000,73.000000,74.000000,64.691772,1728.977456,2487.880167,72.777456,0.818809,0.616563,28.183437,0.070194,0.000955,0.918949,2528.050557,1.033262,0.071149,66.020000,75.300000,2.741667,4.700000,0.500000,126.000000,86.194767,132.000000,41.000000,3.875000,124.502407,2.317355,83.825318,2.255241,79.879647,3.307859,73.326412,59.000000,6.700000,12/31/21 17:45:07,0.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:48:06,72.800000,72.800000,74.000000,64.536931,1728.977643,2473.800180,72.777643,0.813313,0.613238,28.186762,0.070229,0.000950,0.919403,2513.284355,1.032946,0.071179,66.020000,75.400000,2.263333,5.000000,0.600000,85.000000,83.577466,155.000000,55.000000,0.750000,127.951305,2.494215,84.896234,2.290349,79.493989,3.283394,73.444551,59.000000,6.700000,12/31/21 17:45:07,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:49:06,72.800000,72.800000,74.000000,64.575038,1728.977664,2474.160530,72.777664,0.813313,0.614051,28.185949,0.070227,0.000951,0.919376,2514.147374,1.032976,0.071178,66.020000,75.500000,2.033333,3.500000,0.600000,70.000000,66.604196,356.000000,1.000000,2.300000,74.749909,2.157851,75.770635,2.251581,78.915607,3.277451,73.274787,59.000000,6.700000,12/31/21 17:45:07,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:50:06,72.800000,72.800000,74.000000,64.536931,1728.977685,2473.800180,72.777685,0.813313,0.613238,28.186762,0.070229,0.000950,0.919403,2513.284355,1.032946,0.071179,66.020000,75.400000,4.916667,8.200000,1.700000,51.000000,68.200388,105.000000,8.000000,4.450000,24.841666,3.453719,67.584861,2.536606,77.485378,3.301527,73.343583,30.000000,8.200000,12/31/21 17:49:31,0.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:51:06,72.800000,72.800000,74.000000,64.613100,1728.977706,2474.520883,72.777706,0.813313,0.614865,28.185135,0.070225,0.000953,0.919350,2515.010418,1.033006,0.071177,66.020000,75.600000,4.633333,7.300000,0.700000,82.000000,75.699472,162.000000,49.000000,4.450000,71.246677,4.752893,71.924510,2.719135,77.023163,3.327465,73.160855,30.000000,8.200000,12/31/21 17:49:31,3.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:52:06,72.800000,72.800000,74.000000,64.689094,1728.977726,2475.241597,72.777726,0.813313,0.616491,28.183509,0.070220,0.000955,0.919297,2516.736581,1.033065,0.071176,66.020000,75.800000,3.085000,5.100000,1.300000,108.000000,71.264595,114.000000,43.000000,3.450000,93.980337,3.858678,73.272140,2.840765,76.305805,3.333685,73.085194,30.000000,8.200000,12/31/21 17:49:31,3.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:53:06,72.600000,72.600000,74.000000,64.533838,1728.977728,2461.151849,72.777728,0.807849,0.613158,28.186842,0.070255,0.000950,0.919751,2501.957136,1.032749,0.071206,66.020000,75.900000,3.071667,5.800000,0.400000,66.000000,59.936489,356.000000,1.000000,1.875000,62.749643,3.085950,66.482814,2.876539,74.843181,3.324549,72.971795,30.000000,8.200000,12/31/21 17:49:31,1.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:54:06,72.600000,72.600000,74.000000,64.533838,1728.977703,2461.151849,72.777703,0.807849,0.613158,28.186842,0.070255,0.000950,0.919751,2501.957136,1.032749,0.071206,66.020000,75.900000,2.815000,5.600000,1.200000,65.000000,73.895497,100.000000,38.000000,3.450000,66.249786,2.947107,68.250319,2.953577,73.322480,3.296945,73.003458,30.000000,8.200000,12/31/21 17:49:31,1.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:55:06,72.600000,72.600000,74.000000,64.609506,1728.977584,2461.867779,72.777584,0.807849,0.614773,28.185227,0.070251,0.000953,0.919698,2503.671599,1.032808,0.071204,66.254000,76.100000,2.641667,4.300000,1.000000,79.000000,78.227170,126.000000,45.000000,3.300000,81.000000,2.725620,75.963138,3.008319,74.785108,3.290919,73.420331,30.000000,8.200000,12/31/21 17:49:31,1.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:56:06,72.600000,72.600000,74.000000,64.684999,1728.977419,2462.583721,72.777419,0.807849,0.616389,28.183611,0.070247,0.000955,0.919645,2505.386160,1.032868,0.071202,66.254000,76.300000,2.918333,5.100000,0.800000,72.000000,77.165965,193.000000,36.000000,4.300000,52.476268,2.785124,77.608226,3.109318,74.433067,3.279950,73.551869,30.000000,8.200000,12/31/21 17:49:31,1.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:57:06,72.600000,72.600000,74.000000,64.760319,1728.977254,2463.299674,72.777254,0.807849,0.618005,28.181995,0.070243,0.000958,0.919593,2507.100819,1.032927,0.071201,66.254000,76.500000,2.033333,3.700000,0.500000,68.000000,86.406110,125.000000,52.000000,2.350000,71.997253,2.483471,81.987796,3.041597,74.562201,3.238573,73.910523,30.000000,8.200000,12/31/21 17:49:31,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:58:06,72.500000,72.500000,73.000000,64.701210,1728.977009,2456.425984,72.777009,0.805130,0.616729,28.183271,0.070259,0.000956,0.919807,2500.124613,1.032783,0.071216,66.254000,76.600000,1.903333,3.700000,0.600000,73.000000,77.663555,354.000000,19.000000,1.025000,39.422880,1.982645,82.129192,3.001664,73.870578,3.211441,74.037092,30.000000,8.200000,12/31/21 17:49:31,0.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 17:59:06,72.500000,72.500000,73.000000,64.701210,1728.976753,2456.425984,72.776753,0.805130,0.616729,28.183271,0.070259,0.000956,0.919807,2500.124613,1.032783,0.071216,66.254000,76.600000,3.033333,4.700000,1.100000,76.000000,70.004828,94.000000,44.000000,2.700000,78.249900,2.464463,73.590925,3.103494,74.127522,3.197778,74.431792,30.000000,8.200000,12/31/21 17:49:31,0.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:00:06,72.500000,72.500000,73.000000,64.738747,1728.976496,2456.782773,72.776496,0.805130,0.617534,28.182466,0.070257,0.000957,0.919781,2500.979054,1.032812,0.071215,66.254000,76.700000,2.638333,4.600000,0.900000,103.000000,68.400859,147.000000,2.000000,1.125000,128.622795,2.825620,69.280123,2.878869,74.153477,3.175590,74.365539,60.000000,7.300000,12/31/21 17:50:52,1.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:01:06,72.500000,72.500000,73.000000,64.813693,1728.976241,2457.496359,72.776241,0.805130,0.619145,28.180855,0.070253,0.000960,0.919728,2502.688009,1.032871,0.071213,66.254000,76.900000,2.400000,6.700000,0.500000,60.000000,83.193121,138.000000,50.000000,6.500000,53.246963,2.520661,76.083228,2.656240,74.988788,3.127131,74.594173,50.000000,6.700000,12/31/21 18:01:04,1.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:02:06,72.500000,72.500000,73.000000,64.813693,1728.975985,2457.496359,72.775985,0.805130,0.619145,28.180855,0.070253,0.000960,0.919728,2502.688009,1.032871,0.071213,66.254000,76.900000,3.900000,7.400000,0.900000,65.000000,67.169028,113.000000,40.000000,3.525000,50.227290,3.137190,75.339908,2.736606,74.594475,3.125049,74.458771,58.000000,7.400000,12/31/21 18:01:14,0.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:03:06,72.500000,72.500000,73.000000,64.851102,1728.975731,2457.853156,72.775731,0.805130,0.619950,28.180050,0.070251,0.000961,0.919702,2503.542524,1.032901,0.071212,66.488000,77.000000,3.536667,5.300000,1.900000,80.000000,71.806084,107.000000,45.000000,3.450000,73.012393,3.739669,69.403009,2.781364,75.374739,3.094974,74.415950,58.000000,7.400000,12/31/21 18:01:14,1.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:04:06,72.500000,72.500000,73.000000,64.851102,1728.975476,2457.853156,72.775476,0.805130,0.619950,28.180050,0.070251,0.000961,0.919702,2503.542524,1.032901,0.071212,66.488000,77.000000,2.418333,4.100000,1.200000,72.000000,85.762603,140.000000,58.000000,1.650000,82.503484,2.979339,78.577449,2.743428,76.569652,3.082838,74.436343,58.000000,7.400000,12/31/21 18:01:14,1.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:05:06,72.300000,72.300000,73.000000,64.694900,1728.975201,2443.738249,72.775201,0.799714,0.616579,28.183421,0.070286,0.000956,0.920158,2488.717360,1.032583,0.071242,66.488000,77.100000,2.181667,4.700000,0.600000,58.000000,69.808034,101.000000,48.000000,3.725000,60.999466,2.307438,77.635834,2.697504,75.714867,3.074146,74.226136,58.000000,7.400000,12/31/21 18:01:14,1.500000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:06:06,72.300000,72.300000,73.000000,64.694900,1728.974763,2443.738249,72.774763,0.799714,0.616579,28.183421,0.070286,0.000956,0.920158,2488.717360,1.032583,0.071242,66.488000,77.100000,3.131667,6.000000,1.100000,116.000000,87.398143,173.000000,55.000000,1.750000,116.269800,2.649587,78.249879,2.719301,76.703845,3.038739,74.566535,58.000000,7.400000,12/31/21 18:01:14,0.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:07:06,72.300000,72.300000,73.000000,64.732192,1728.974327,2444.092672,72.774327,0.799714,0.617379,28.182621,0.070284,0.000957,0.920132,2489.566049,1.032613,0.071242,66.488000,77.200000,2.401667,4.000000,0.800000,67.000000,85.931603,174.000000,61.000000,2.525000,75.242225,2.764463,86.415038,2.753245,76.608875,3.039906,74.680132,58.000000,7.400000,12/31/21 18:01:14,1.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:08:06,72.300000,72.300000,73.000000,64.806651,1728.973891,2444.801527,72.773891,0.799714,0.618979,28.181021,0.070280,0.000960,0.920080,2491.263499,1.032671,0.071240,66.488000,77.400000,3.711667,5.800000,1.000000,96.000000,73.340143,103.000000,51.000000,1.600000,97.499085,3.047107,79.797576,2.933111,76.182313,3.067176,74.602726,58.000000,7.400000,12/31/21 18:01:14,1.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:09:06,72.300000,72.300000,73.000000,64.843817,1728.973456,2445.155958,72.773456,0.799714,0.619778,28.180222,0.070278,0.000961,0.920054,2492.112261,1.032701,0.071239,66.488000,77.500000,2.260000,4.800000,0.600000,75.000000,75.094423,116.000000,37.000000,1.950000,79.000457,2.982645,74.139168,2.857737,76.725500,3.068786,74.538700,58.000000,7.400000,12/31/21 18:01:14,2.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:10:06,72.100000,72.100000,73.000000,64.687214,1728.972908,2431.031592,72.772908,0.794330,0.616400,28.183600,0.070313,0.000956,0.920510,2477.274623,1.032383,0.071269,66.488000,77.600000,2.751667,4.700000,0.600000,73.000000,83.568294,157.000000,50.000000,3.950000,76.994657,2.493388,79.492844,2.867221,78.226415,3.064871,74.763715,58.000000,7.400000,12/31/21 18:01:14,0.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:11:06,72.100000,72.100000,73.000000,64.687214,1728.972291,2431.031592,72.772291,0.794330,0.616400,28.183600,0.070313,0.000956,0.920510,2477.274623,1.032383,0.071269,66.488000,77.600000,2.975000,6.600000,0.900000,76.000000,70.168224,134.000000,10.000000,3.175000,67.246690,2.854545,76.936907,2.932446,76.866370,3.055929,74.736470,58.000000,7.400000,12/31/21 18:01:14,2.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:12:06,72.100000,72.100000,73.000000,64.687214,1728.971676,2431.031592,72.771676,0.794330,0.616400,28.183600,0.070313,0.000956,0.920510,2477.274623,1.032383,0.071269,66.488000,77.600000,4.695000,8.200000,2.300000,78.000000,59.621968,88.000000,25.000000,2.800000,77.747831,3.837190,64.825244,3.006656,76.117944,3.065149,74.599971,49.000000,8.200000,12/31/21 18:11:54,2.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:13:06,72.100000,72.100000,73.000000,64.724265,1728.971061,2431.383662,72.771061,0.794330,0.617194,28.182806,0.070311,0.000957,0.920484,2478.117593,1.032412,0.071269,66.488000,77.700000,2.605000,3.800000,1.100000,78.000000,78.864082,124.000000,43.000000,3.050000,63.988924,3.646281,69.239738,2.913644,76.868868,3.046404,74.837739,49.000000,8.200000,12/31/21 18:11:54,2.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:14:06,72.100000,72.100000,73.000000,64.761275,1728.970448,2431.735736,72.770448,0.794330,0.617989,28.182011,0.070309,0.000959,0.920458,2478.960587,1.032441,0.071268,66.488000,77.800000,2.848333,4.900000,1.300000,50.000000,74.788447,143.000000,26.000000,3.400000,53.750214,2.731405,76.889622,2.954243,75.759894,3.036740,74.919638,49.000000,8.200000,12/31/21 18:11:54,1.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:15:06,72.100000,72.100000,73.000000,64.798243,1728.969836,2432.087812,72.769836,0.794330,0.618783,28.181217,0.070307,0.000960,0.920432,2479.803604,1.032470,0.071267,66.488000,77.900000,2.798333,5.500000,1.100000,62.000000,91.752824,215.000000,39.000000,3.450000,49.482567,2.825620,82.619060,3.016972,77.735664,3.030436,75.076534,49.000000,8.200000,12/31/21 18:11:54,1.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:16:06,72.100000,72.100000,73.000000,64.798243,1728.969225,2432.087812,72.769225,0.794330,0.618783,28.181217,0.070307,0.000960,0.920432,2479.803604,1.032470,0.071267,66.488000,77.900000,2.543333,4.500000,1.100000,62.000000,78.412204,129.000000,43.000000,3.075000,60.500000,2.674380,84.121035,2.957238,76.943272,2.974479,75.394379,49.000000,8.200000,12/31/21 18:11:54,1.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:17:06,72.100000,72.100000,73.000000,64.835169,1728.968615,2432.439891,72.768615,0.794330,0.619577,28.180423,0.070305,0.000961,0.920406,2480.646646,1.032499,0.071266,66.722000,78.000000,2.470000,4.000000,0.700000,69.000000,78.665080,153.000000,48.000000,2.950000,70.500000,2.508264,78.394898,2.965225,76.134076,2.966565,75.562155,49.000000,8.200000,12/31/21 18:11:54,1.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:18:06,71.900000,71.900000,73.000000,64.604420,1728.967988,2417.606703,72.767988,0.788978,0.614614,28.185386,0.070344,0.000954,0.920915,2464.122278,1.032123,0.071298,66.488000,77.900000,4.531667,9.900000,2.000000,73.000000,71.952672,112.000000,47.000000,7.775000,65.746780,3.494215,75.127063,3.044426,76.036346,3.007831,75.355326,57.000000,9.900000,12/31/21 18:17:58,0.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:19:06,72.100000,72.100000,73.000000,64.835169,1728.967359,2432.439891,72.767359,0.794330,0.619577,28.180423,0.070305,0.000961,0.920406,2480.646646,1.032499,0.071266,66.722000,78.000000,3.141667,6.800000,1.100000,101.000000,87.689373,148.000000,60.000000,3.650000,128.405326,3.824793,79.613280,3.133777,77.286892,3.020883,75.714163,57.000000,9.900000,12/31/21 18:17:58,2.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:20:06,71.900000,71.900000,73.000000,64.641315,1728.966646,2417.956430,72.766646,0.788978,0.615403,28.184597,0.070342,0.000955,0.920889,2464.959515,1.032152,0.071297,66.722000,78.000000,2.750000,6.600000,0.800000,103.000000,71.253330,332.000000,2.000000,1.775000,101.261613,2.983471,79.652153,3.137438,76.051281,3.023021,75.847297,57.000000,9.900000,12/31/21 18:17:58,2.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:21:06,71.900000,71.900000,73.000000,64.641315,1728.965859,2406.199123,72.765859,0.788978,0.615403,28.194597,0.070367,0.000955,0.921216,2454.349580,1.031786,0.071322,66.722000,78.000000,4.588333,8.200000,0.900000,61.000000,68.650146,106.000000,40.000000,3.975000,73.760293,3.660331,70.165938,3.297005,75.868095,3.040017,75.785992,57.000000,9.900000,12/31/21 18:17:58,0.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:22:06,71.900000,71.900000,73.000000,64.714982,1728.965073,2406.898396,72.765073,0.788978,0.616981,28.193019,0.070363,0.000958,0.921165,2456.023530,1.031844,0.071321,66.722000,78.200000,2.281667,5.500000,0.600000,79.000000,88.832274,173.000000,4.000000,1.675000,85.750806,3.418182,77.788267,3.056240,78.676657,3.025021,75.996357,57.000000,9.900000,12/31/21 18:17:58,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:23:06,71.900000,71.900000,73.000000,64.714982,1728.964289,2406.898396,72.764289,0.788978,0.616981,28.193019,0.070363,0.000958,0.921165,2456.023530,1.031844,0.071321,66.722000,78.200000,3.756667,6.100000,1.100000,104.000000,67.686672,110.000000,32.000000,3.800000,90.000000,3.039669,76.998200,3.170882,77.517422,3.047292,75.995000,57.000000,9.900000,12/31/21 18:17:58,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:24:06,71.900000,71.900000,73.000000,64.714982,1728.963506,2406.898396,72.763506,0.788978,0.616981,28.193019,0.070363,0.000958,0.921165,2456.023530,1.031844,0.071321,66.722000,78.200000,2.596667,4.800000,0.400000,40.000000,80.421105,163.000000,40.000000,4.075000,58.820142,3.166116,74.071789,3.145757,78.041235,3.018578,76.147020,57.000000,9.900000,12/31/21 18:17:58,1.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:25:06,71.900000,71.900000,73.000000,64.751753,1728.962725,2407.248037,72.762725,0.788978,0.617770,28.192230,0.070361,0.000959,0.921139,2456.860541,1.031873,0.071320,66.722000,78.300000,2.475000,5.500000,0.700000,84.000000,84.161723,123.000000,22.000000,2.200000,87.499543,2.539669,82.479320,3.112812,77.516906,3.012524,76.540660,57.000000,9.900000,12/31/21 18:17:58,1.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:26:06,71.900000,71.900000,73.000000,64.714982,1728.961945,2406.898396,72.761945,0.788978,0.616981,28.193019,0.070363,0.000958,0.921165,2456.023530,1.031844,0.071321,66.722000,78.200000,2.661667,5.900000,1.100000,69.000000,65.214426,97.000000,33.000000,5.250000,54.732390,2.580165,74.157880,3.124626,76.122352,3.002083,76.425517,57.000000,9.900000,12/31/21 18:17:58,0.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:27:06,71.700000,71.700000,73.000000,64.373689,1728.961145,2391.025275,72.761145,0.783657,0.609685,28.200315,0.070408,0.000947,0.921750,2437.024193,1.031383,0.071354,66.488000,77.800000,3.335000,6.600000,0.600000,66.000000,81.859486,148.000000,56.000000,2.700000,72.244143,2.992562,73.461512,3.210483,76.462024,2.991002,76.627119,57.000000,9.900000,12/31/21 18:17:58,1.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:28:06,71.700000,71.700000,73.000000,64.447459,1728.960188,2391.719861,72.760188,0.783657,0.611253,28.198747,0.070404,0.000949,0.921699,2438.686517,1.031440,0.071353,66.722000,78.000000,3.155000,4.800000,1.000000,96.000000,82.106653,115.000000,40.000000,1.825000,93.749967,3.258678,81.873864,3.081531,77.545304,3.006859,76.584420,49.000000,8.200000,12/31/21 18:20:41,1.600000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:29:06,71.700000,71.700000,73.000000,64.447459,1728.959232,2391.719861,72.759232,0.783657,0.611253,28.198747,0.070404,0.000949,0.921699,2438.686517,1.031440,0.071353,66.722000,78.000000,2.588333,4.500000,0.700000,42.000000,73.400745,118.000000,8.000000,2.350000,25.484700,2.871074,77.759968,3.018136,76.134248,2.983838,76.526144,49.000000,8.200000,12/31/21 18:20:41,1.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:30:06,71.900000,71.900000,73.000000,64.641315,1728.958347,2406.199123,72.758347,0.788978,0.615403,28.194597,0.070367,0.000955,0.921216,2454.349580,1.031786,0.071322,66.722000,78.000000,3.011667,6.400000,1.500000,36.000000,57.813289,356.000000,6.000000,5.675000,36.246347,2.792562,66.063990,3.042263,74.874843,2.965065,76.323195,49.000000,8.200000,12/31/21 18:20:41,0.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:31:06,71.700000,71.700000,73.000000,64.484282,1728.957463,2392.067158,72.757463,0.783657,0.612036,28.197964,0.070402,0.000950,0.921673,2439.517714,1.031469,0.071352,66.722000,78.100000,3.613333,6.600000,1.100000,92.000000,74.388683,126.000000,41.000000,4.300000,83.049263,3.309917,66.134356,2.951747,75.408812,2.967870,76.373359,56.000000,6.600000,12/31/21 18:26:33,1.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:32:06,71.700000,71.700000,73.000000,64.447459,1728.956512,2391.719861,72.756512,0.783657,0.611253,28.198747,0.070404,0.000949,0.921699,2438.686517,1.031440,0.071353,66.722000,78.000000,3.195000,4.700000,0.800000,90.000000,74.108889,358.000000,1.000000,3.725000,86.499695,3.427273,73.934348,3.036938,74.218567,2.927715,76.315699,56.000000,6.600000,12/31/21 18:26:33,1.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:33:06,71.700000,71.700000,73.000000,64.447459,1728.955563,2391.719861,72.755563,0.783657,0.611253,28.198747,0.070404,0.000949,0.921699,2438.686517,1.031440,0.071353,66.722000,78.000000,3.630000,7.400000,1.600000,73.000000,71.857144,122.000000,37.000000,2.600000,56.784251,3.417355,73.131759,3.026123,74.675667,2.921300,76.231500,55.000000,7.400000,12/31/21 18:32:25,1.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:34:06,71.700000,71.700000,73.000000,64.447459,1728.954616,2391.719861,72.754616,0.783657,0.611253,28.198747,0.070404,0.000949,0.921699,2438.686517,1.031440,0.071353,66.722000,78.000000,3.085000,5.600000,1.600000,89.000000,71.332973,104.000000,42.000000,2.400000,64.465163,3.359504,71.749190,3.076539,73.650998,2.932630,76.101168,55.000000,7.400000,12/31/21 18:32:25,2.400000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:35:06,71.700000,71.700000,73.000000,64.447459,1728.953670,2391.719861,72.753670,0.783657,0.611253,28.198747,0.070404,0.000949,0.921699,2438.686517,1.031440,0.071353,66.722000,78.000000,2.645000,5.400000,0.600000,78.000000,72.596492,145.000000,32.000000,4.175000,62.509267,2.871074,71.956744,3.090682,72.583656,2.924049,76.032238,55.000000,7.400000,12/31/21 18:32:25,1.600000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:36:06,71.700000,71.700000,73.000000,64.557804,1728.952726,2392.761761,72.752726,0.783657,0.613604,28.196396,0.070398,0.000953,0.921622,2441.180177,1.031526,0.071351,66.722000,78.300000,2.246667,3.800000,1.000000,94.000000,74.302138,100.000000,48.000000,1.250000,93.998170,2.439669,73.609352,3.053577,73.504468,2.904971,76.049027,55.000000,7.400000,12/31/21 18:32:25,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:37:06,71.600000,71.600000,73.000000,64.570759,1728.951752,2386.558831,72.751752,0.781009,0.613873,28.196127,0.070411,0.000953,0.921787,2435.833683,1.031439,0.071364,65.048000,78.600000,3.210000,5.200000,1.100000,66.000000,75.339717,92.000000,57.000000,3.850000,73.755022,2.728099,74.852550,3.037604,72.860733,2.877590,76.041618,55.000000,7.400000,12/31/21 18:32:25,1.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:38:06,71.600000,71.600000,73.000000,64.460829,1728.950722,2385.520399,72.750722,0.781009,0.611530,28.198470,0.070417,0.000950,0.921863,2433.348427,1.031353,0.071366,65.048000,78.300000,3.475000,6.400000,1.100000,83.000000,83.599439,145.000000,38.000000,1.975000,75.000000,3.323140,79.475879,3.068053,73.023275,2.903638,75.979551,55.000000,7.400000,12/31/21 18:32:25,2.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:39:06,71.600000,71.600000,73.000000,64.460829,1728.949694,2385.520399,72.749694,0.781009,0.611530,28.198470,0.070417,0.000950,0.921863,2433.348427,1.031353,0.071366,65.048000,78.300000,2.100000,4.800000,0.600000,55.000000,102.351603,183.000000,40.000000,2.725000,53.015184,2.793388,92.376502,3.021131,75.533164,2.898278,76.439900,55.000000,7.400000,12/31/21 18:32:25,2.300000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:40:06,71.600000,71.600000,73.000000,64.497513,1728.948668,2385.866540,72.748668,0.781009,0.612311,28.197689,0.070415,0.000951,0.921838,2434.176822,1.031382,0.071365,65.048000,78.400000,2.190000,4.700000,0.800000,74.000000,74.241725,114.000000,42.000000,3.625000,71.749929,2.140496,87.473875,2.944426,77.036191,2.900417,76.316553,55.000000,7.400000,12/31/21 18:32:25,0.600000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:41:06,71.600000,71.600000,73.000000,64.497513,1728.947643,2385.866540,72.747643,0.781009,0.612311,28.197689,0.070415,0.000951,0.921838,2434.176822,1.031382,0.071365,65.048000,78.400000,2.845000,4.600000,0.900000,123.000000,81.436150,133.000000,32.000000,2.650000,109.228718,2.530579,77.551554,2.864060,77.828261,2.901083,76.338311,55.000000,7.400000,12/31/21 18:32:25,0.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:42:06,71.600000,71.600000,73.000000,64.534156,1728.946620,2386.212684,72.746620,0.781009,0.613092,28.196908,0.070413,0.000952,0.921812,2435.005241,1.031410,0.071365,65.048000,78.500000,2.420000,4.400000,0.700000,88.000000,88.607100,135.000000,38.000000,1.650000,92.999313,2.637190,84.953838,2.786023,79.269507,2.910303,76.517444,55.000000,7.400000,12/31/21 18:32:25,1.300000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:43:06,71.600000,71.600000,73.000000,64.570759,1728.945599,2386.558831,72.745599,0.781009,0.613873,28.196127,0.070411,0.000953,0.921787,2435.833683,1.031439,0.071364,65.048000,78.600000,1.700000,3.100000,0.400000,108.000000,99.206938,152.000000,67.000000,1.350000,92.472314,2.066116,94.154932,2.593344,81.972761,2.893418,76.877271,65.000000,6.400000,12/31/21 18:37:22,1.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:44:06,71.600000,71.600000,73.000000,64.497513,1728.944580,2385.866540,72.744580,0.781009,0.612311,28.197689,0.070415,0.000951,0.921838,2434.176822,1.031382,0.071365,65.048000,78.400000,2.595000,4.600000,0.900000,90.000000,79.741642,163.000000,22.000000,1.175000,81.997861,2.143802,89.787204,2.541265,82.903055,2.902610,76.725107,65.000000,6.400000,12/31/21 18:37:22,0.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:45:06,71.600000,71.600000,73.000000,64.534156,1728.943563,2386.212684,72.743563,0.781009,0.613092,28.196908,0.070413,0.000952,0.921812,2435.005241,1.031410,0.071365,65.048000,78.500000,3.430000,7.000000,0.900000,82.000000,60.688586,106.000000,3.000000,3.525000,67.475415,3.000826,70.189313,2.621298,81.683927,2.924882,76.662503,58.000000,7.000000,12/31/21 18:44:58,1.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:46:06,71.600000,71.600000,73.000000,64.424104,1728.942547,2385.174260,72.742547,0.781009,0.610749,28.199251,0.070418,0.000948,0.921889,2432.520054,1.031325,0.071367,65.048000,78.200000,3.286667,6.700000,0.800000,69.000000,78.711780,109.000000,49.000000,2.100000,68.749833,3.338843,70.006432,2.722296,82.180299,2.947876,76.631066,58.000000,7.000000,12/31/21 18:44:58,1.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:47:06,71.400000,71.400000,71.000000,64.266876,1728.941430,2371.041193,72.741430,0.775735,0.607400,28.202600,0.070453,0.000944,0.922346,2417.701698,1.031008,0.071397,65.048000,78.300000,3.306667,7.000000,1.300000,68.000000,72.492494,103.000000,48.000000,6.100000,64.750558,3.292562,75.633709,2.736106,81.833447,2.957790,76.407482,58.000000,7.000000,12/31/21 18:44:58,2.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:48:06,71.400000,71.400000,71.000000,64.266876,1728.940241,2371.041193,72.740241,0.775735,0.607400,28.202600,0.070453,0.000944,0.922346,2417.701698,1.031008,0.071397,65.048000,78.300000,3.968333,9.500000,0.900000,67.000000,74.942101,119.000000,48.000000,2.350000,71.000000,3.623140,73.656713,2.782196,80.970036,2.985532,76.249909,60.000000,9.500000,12/31/21 18:47:08,1.300000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:49:06,71.400000,71.400000,71.000000,64.230182,1728.939054,2370.697372,72.739054,0.775735,0.606625,28.203375,0.070455,0.000942,0.922371,2416.879039,1.030980,0.071398,65.048000,78.200000,2.785000,4.300000,0.600000,76.000000,81.290611,227.000000,39.000000,3.625000,76.000229,3.406612,77.718794,2.854742,78.965059,2.998389,76.470576,60.000000,9.500000,12/31/21 18:47:08,2.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:50:06,71.400000,71.400000,71.000000,64.303529,1728.937869,2371.385016,72.737869,0.775735,0.608176,28.201824,0.070451,0.000945,0.922320,2418.524379,1.031036,0.071396,65.048000,78.400000,3.183333,5.100000,1.300000,55.000000,73.815495,96.000000,55.000000,4.400000,61.741533,2.978512,77.022491,2.952413,78.939972,2.969981,76.558006,60.000000,9.500000,12/31/21 18:47:08,0.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:51:06,71.400000,71.400000,71.000000,64.303529,1728.936686,2371.385016,72.736686,0.775735,0.608176,28.201824,0.070451,0.000945,0.922320,2418.524379,1.031036,0.071396,65.048000,78.400000,3.755000,7.900000,1.400000,51.000000,78.084996,149.000000,26.000000,1.600000,83.612531,3.471074,75.766821,3.042596,78.691168,2.955401,76.604801,60.000000,9.500000,12/31/21 18:47:08,1.300000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:52:06,71.400000,71.400000,71.000000,64.230182,1728.935506,2370.697372,72.735506,0.775735,0.606625,28.203375,0.070455,0.000942,0.922371,2416.879039,1.030980,0.071398,65.048000,78.200000,4.583333,9.900000,0.700000,67.000000,69.491865,126.000000,20.000000,6.500000,61.753650,4.166942,73.320303,3.256739,76.659214,2.980200,76.581185,47.000000,9.900000,12/31/21 18:51:53,1.600000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:53:06,71.400000,71.400000,71.000000,64.266876,1728.934327,2359.285381,72.734327,0.775735,0.607400,28.212600,0.070478,0.000944,0.922673,2407.098535,1.030643,0.071422,65.048000,78.300000,3.765000,5.500000,2.400000,117.000000,72.875129,117.000000,20.000000,3.150000,107.000000,4.151240,70.989265,3.462729,74.072338,2.991475,76.724817,47.000000,9.900000,12/31/21 18:51:53,1.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:54:06,71.400000,71.400000,71.000000,64.266876,1728.933151,2359.285381,72.733151,0.775735,0.607400,28.212600,0.070478,0.000944,0.922673,2407.098535,1.030643,0.071422,65.048000,78.300000,3.400000,6.700000,1.200000,37.000000,75.588400,151.000000,37.000000,2.525000,54.300033,3.602479,74.132590,3.542097,73.651859,3.001500,76.756090,47.000000,9.900000,12/31/21 18:51:53,3.300000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:55:06,71.400000,71.400000,71.000000,64.266876,1728.931976,2359.285381,72.731976,0.775735,0.607400,28.212600,0.070478,0.000944,0.922673,2407.098535,1.030643,0.071422,65.048000,78.300000,2.703333,4.600000,1.100000,59.000000,95.492079,137.000000,36.000000,1.225000,75.533528,3.048760,85.978063,3.472546,77.094176,3.002527,77.040452,47.000000,9.900000,12/31/21 18:51:53,1.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:56:06,71.400000,71.400000,71.000000,64.303529,1728.930804,2359.629112,72.730804,0.775735,0.608176,28.211824,0.070476,0.000945,0.922647,2407.920924,1.030671,0.071421,65.048000,78.400000,2.453333,4.000000,0.500000,87.000000,66.732451,351.000000,0.000000,3.775000,81.751703,2.571901,80.958038,3.387854,75.886574,2.994863,76.871127,47.000000,9.900000,12/31/21 18:51:53,1.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:57:06,71.200000,71.200000,71.000000,64.072921,1728.929572,2344.810262,72.729572,0.770492,0.603295,28.216705,0.070515,0.000938,0.923155,2391.475591,1.030299,0.071453,65.048000,78.300000,4.903333,9.900000,1.200000,61.000000,69.626860,125.000000,28.000000,7.925000,63.499657,3.657851,68.116634,3.555740,75.619542,3.042210,76.583673,47.000000,9.900000,12/31/21 18:51:53,1.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:58:06,71.200000,71.200000,71.000000,64.072921,1728.928228,2344.810262,72.728228,0.770492,0.603295,28.216705,0.070515,0.000938,0.923155,2391.475591,1.030299,0.071453,65.048000,78.300000,4.401667,7.900000,1.000000,109.000000,73.794526,161.000000,38.000000,1.350000,99.509448,4.642149,71.818573,3.591181,75.508257,3.083727,76.522863,47.000000,9.900000,12/31/21 18:51:53,3.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 18:59:06,71.200000,71.200000,71.000000,64.072921,1728.926886,2344.810262,72.726886,0.770492,0.603295,28.216705,0.070515,0.000938,0.923155,2391.475591,1.030299,0.071453,65.048000,78.300000,2.648333,4.700000,0.700000,56.000000,66.156049,116.000000,18.000000,3.700000,54.500000,3.556198,69.783843,3.579867,74.060865,3.077617,76.463418,47.000000,9.900000,12/31/21 18:51:53,2.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:00:06,71.200000,71.200000,71.000000,64.109543,1728.925547,2345.151690,72.725547,0.770492,0.604066,28.215934,0.070513,0.000939,0.923129,2392.292304,1.030327,0.071452,65.048000,78.400000,3.153333,5.500000,1.000000,47.000000,70.978091,101.000000,43.000000,3.575000,49.994657,2.890083,68.923057,3.577205,73.720284,3.085893,76.503313,47.000000,9.900000,12/31/21 18:51:53,1.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:01:06,71.200000,71.200000,71.000000,64.109543,1728.924210,2345.151690,72.724210,0.770492,0.604066,28.215934,0.070513,0.000939,0.923129,2392.292304,1.030327,0.071452,65.048000,78.400000,3.686667,8.300000,1.200000,65.000000,72.598418,121.000000,41.000000,2.000000,89.951572,3.423140,71.646830,3.566223,73.201582,3.108636,76.308420,47.000000,9.900000,12/31/21 18:51:53,1.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:02:06,71.200000,71.200000,71.000000,64.182666,1728.922876,2345.834553,72.722876,0.770492,0.605607,28.214393,0.070509,0.000941,0.923079,2393.925798,1.030383,0.071451,65.048000,78.600000,2.445000,3.700000,1.400000,73.000000,71.231350,93.000000,47.000000,2.000000,79.998624,3.068595,71.696992,3.360399,73.404529,3.083532,76.379102,54.000000,9.900000,12/31/21 18:57:02,1.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:03:06,71.200000,71.200000,71.000000,64.109543,1728.921543,2345.151690,72.721543,0.770492,0.604066,28.215934,0.070513,0.000939,0.923129,2392.292304,1.030327,0.071452,65.048000,78.400000,3.108333,5.500000,0.700000,66.000000,73.704055,111.000000,45.000000,4.350000,68.996338,2.775207,72.393103,3.289351,73.572269,3.076395,76.416679,54.000000,9.900000,12/31/21 18:57:02,1.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:04:06,71.200000,71.200000,71.000000,64.109543,1728.920214,2345.151690,72.720214,0.770492,0.604066,28.215934,0.070513,0.000939,0.923129,2392.292304,1.030327,0.071452,65.048000,78.400000,4.065000,5.600000,1.800000,73.000000,69.925299,99.000000,39.000000,4.075000,75.749948,3.574380,71.817975,3.354243,72.868240,3.103443,76.141674,54.000000,9.900000,12/31/21 18:57:02,1.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:05:06,71.200000,71.200000,71.000000,64.182666,1728.918886,2345.834553,72.718886,0.770492,0.605607,28.214393,0.070509,0.000941,0.923079,2393.925798,1.030383,0.071451,65.048000,78.600000,2.515000,5.100000,0.600000,102.000000,93.086773,190.000000,45.000000,0.700000,100.023596,3.300826,80.743364,3.334443,72.592375,3.109192,76.515063,54.000000,9.900000,12/31/21 18:57:02,2.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:06:06,71.000000,71.000000,71.000000,63.952105,1728.917503,2331.018002,72.717503,0.765281,0.600745,28.219255,0.070548,0.000934,0.923586,2377.496903,1.030011,0.071482,65.048000,78.500000,2.366667,3.900000,0.600000,77.000000,81.745678,160.000000,48.000000,2.875000,71.999238,2.452066,87.179382,3.329451,74.088373,3.096279,76.437355,54.000000,9.900000,12/31/21 18:57:02,1.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:07:06,71.000000,71.000000,71.000000,63.952105,1728.916005,2331.018002,72.716005,0.765281,0.600745,28.219255,0.070548,0.000934,0.923586,2377.496903,1.030011,0.071482,65.048000,78.500000,2.166667,4.600000,0.800000,86.000000,88.969218,146.000000,45.000000,2.775000,70.728035,2.252893,85.493593,3.062729,75.909621,3.092558,76.467666,54.000000,8.300000,12/31/21 19:00:16,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:08:06,71.000000,71.000000,71.000000,63.952105,1728.914511,2331.018002,72.714511,0.765281,0.600745,28.219255,0.070548,0.000934,0.923586,2377.496903,1.030011,0.071482,65.048000,78.500000,3.001695,4.500000,0.900000,65.000000,56.399512,359.000000,2.000000,3.075000,74.500000,2.571901,72.683052,2.910150,74.331074,3.079728,76.210725,54.000000,8.300000,12/31/21 19:00:16,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:09:06,71.000000,71.000000,71.000000,63.952105,1728.913019,2331.018002,72.713019,0.765281,0.600745,28.219255,0.070548,0.000934,0.923586,2377.496903,1.030011,0.071482,65.048000,78.500000,3.429091,5.700000,1.300000,82.000000,72.118819,113.000000,54.000000,4.300000,78.261613,3.197521,64.424536,2.993344,74.819151,3.099695,76.148089,54.000000,8.300000,12/31/21 19:00:16,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:10:06,71.000000,71.000000,71.000000,63.952105,1728.911529,2331.018002,72.711529,0.765281,0.600745,28.219255,0.070548,0.000934,0.923586,2377.496903,1.030011,0.071482,65.048000,78.500000,3.338333,5.600000,1.300000,73.000000,78.267742,131.000000,40.000000,3.300000,77.750367,3.394215,74.975390,3.011148,75.561476,3.110108,76.057284,54.000000,8.300000,12/31/21 19:00:16,1.300000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:11:06,71.000000,71.000000,71.000000,63.915554,1728.910042,2330.678862,72.710042,0.765281,0.599980,28.220020,0.070550,0.000933,0.923611,2376.685809,1.029983,0.071483,65.048000,78.400000,3.954717,6.300000,1.500000,63.000000,66.966053,92.000000,33.000000,3.700000,67.997558,3.693388,72.206689,3.044925,74.906580,3.127576,75.981210,73.000000,6.300000,12/31/21 19:10:57,1.300000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:12:06,71.000000,71.000000,71.000000,63.952105,1728.908558,2319.264041,72.708558,0.765281,0.600745,28.229255,0.070573,0.000934,0.923914,2366.899996,1.029647,0.071507,65.048000,78.500000,2.516667,4.100000,1.100000,129.000000,78.158188,129.000000,42.000000,3.150000,121.008959,3.304132,71.592844,3.056073,75.550689,3.092113,76.286794,73.000000,6.300000,12/31/21 19:10:57,1.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:13:06,71.000000,71.000000,71.000000,63.952105,1728.907076,2319.264041,72.707076,0.765281,0.600745,28.229255,0.070573,0.000934,0.923914,2366.899996,1.029647,0.071507,65.048000,78.500000,2.235593,3.800000,0.700000,77.000000,97.429374,189.000000,56.000000,2.400000,74.250186,2.423967,87.124867,2.974542,77.841527,3.086143,76.577093,73.000000,6.300000,12/31/21 19:10:57,1.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:14:06,71.000000,71.000000,71.000000,63.952105,1728.905597,2319.264041,72.705597,0.765281,0.600745,28.229255,0.070573,0.000934,0.923914,2366.899996,1.029647,0.071507,65.048000,78.500000,1.645000,3.100000,0.600000,80.000000,65.999103,338.000000,15.000000,1.375000,93.775045,1.960331,82.527182,2.731614,77.575694,3.066093,76.432625,73.000000,6.300000,12/31/21 19:10:57,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:15:06,71.000000,71.000000,71.000000,63.952105,1728.904121,2319.264041,72.704121,0.765281,0.600745,28.229255,0.070573,0.000934,0.923914,2366.899996,1.029647,0.071507,65.048000,78.500000,2.045000,4.100000,0.400000,105.000000,76.669688,358.000000,1.000000,2.100000,101.250300,1.847107,71.542684,2.679368,76.041297,3.053430,76.223326,73.000000,6.300000,12/31/21 19:10:57,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:16:06,71.000000,71.000000,71.000000,63.988615,1728.902647,2319.603093,72.702647,0.765281,0.601511,28.228489,0.070571,0.000935,0.923889,2367.710824,1.029674,0.071506,65.048000,78.600000,1.775000,3.900000,0.400000,67.000000,89.401305,351.000000,3.000000,3.525000,66.999771,1.909917,82.091282,2.624459,76.442345,3.040628,76.348741,73.000000,6.300000,12/31/21 19:10:57,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:17:06,70.800000,70.800000,71.000000,63.758083,1728.901155,2304.792915,72.701155,0.760100,0.596678,28.233322,0.070610,0.000928,0.924395,2351.311402,1.029304,0.071538,65.048000,78.500000,2.915000,6.400000,0.600000,68.000000,82.719228,181.000000,21.000000,1.025000,101.297425,2.343802,85.999049,2.697504,75.750463,3.047959,76.404948,47.000000,6.400000,12/31/21 19:16:22,0.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:18:06,70.800000,70.800000,71.000000,63.685002,1728.899516,2304.119371,72.699516,0.760100,0.595158,28.234842,0.070614,0.000926,0.924445,2349.701021,1.029249,0.071539,65.048000,78.300000,3.235000,6.500000,0.400000,83.000000,78.716917,185.000000,45.000000,3.300000,86.250357,3.081818,80.535260,2.726789,77.957829,3.027770,76.521851,58.000000,6.500000,12/31/21 19:17:49,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:19:06,70.800000,70.800000,71.000000,63.685002,1728.897878,2304.119371,72.697878,0.760100,0.595158,28.234842,0.070614,0.000926,0.924445,2349.701021,1.029249,0.071539,65.048000,78.300000,3.638333,8.600000,1.100000,124.000000,76.798145,132.000000,37.000000,1.350000,110.994775,3.413223,77.625011,2.747088,78.540121,3.034685,76.341462,43.000000,8.600000,12/31/21 19:18:51,2.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:20:06,70.800000,70.800000,71.000000,63.721563,1728.896245,2304.456141,72.696245,0.760100,0.595918,28.234082,0.070612,0.000927,0.924420,2350.506201,1.029276,0.071539,65.048000,78.400000,2.606667,4.500000,1.000000,91.000000,75.240818,122.000000,42.000000,3.150000,91.500000,3.120661,76.063022,2.672879,78.185740,3.031963,76.405963,43.000000,8.600000,12/31/21 19:18:51,2.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:21:06,70.800000,70.800000,71.000000,63.758083,1728.894698,2304.792915,72.694698,0.760100,0.596678,28.233322,0.070610,0.000928,0.924395,2351.311402,1.029304,0.071538,65.048000,78.500000,2.656667,4.800000,1.000000,76.000000,73.299062,128.000000,30.000000,2.125000,81.250358,2.620661,74.693587,2.536273,79.014140,3.000916,76.479284,43.000000,8.600000,12/31/21 19:18:51,1.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:22:06,70.800000,70.800000,71.000000,63.758083,1728.893070,2304.792915,72.693070,0.760100,0.596678,28.233322,0.070610,0.000928,0.924395,2351.311402,1.029304,0.071538,65.048000,78.500000,4.141667,8.700000,1.500000,88.000000,72.785371,111.000000,46.000000,1.850000,91.992362,3.385950,73.189677,2.692180,78.627086,3.030908,76.248272,53.000000,8.700000,12/31/21 19:21:26,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:23:06,70.800000,70.800000,71.000000,63.721563,1728.891443,2304.456141,72.691443,0.760100,0.595918,28.234082,0.070612,0.000927,0.924420,2350.506201,1.029276,0.071539,65.048000,78.400000,3.246667,6.500000,1.600000,73.000000,62.129486,104.000000,25.000000,3.500000,62.746251,3.681818,67.550881,2.789351,74.874765,3.022716,76.156782,53.000000,8.700000,12/31/21 19:21:26,1.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:24:06,70.800000,70.800000,71.000000,63.721563,1728.889818,2304.456141,72.689818,0.760100,0.595918,28.234082,0.070612,0.000927,0.924420,2350.506201,1.029276,0.071539,65.048000,78.400000,2.820000,5.700000,1.400000,95.000000,79.019639,106.000000,61.000000,3.300000,91.052162,3.024793,70.823298,2.906323,76.195211,3.026715,76.117182,53.000000,8.700000,12/31/21 19:21:26,1.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:25:06,70.800000,70.800000,71.000000,63.721563,1728.888196,2304.456141,72.688196,0.760100,0.595918,28.234082,0.070612,0.000927,0.924420,2350.506201,1.029276,0.071539,65.048000,78.400000,2.398333,5.200000,0.600000,131.000000,88.707798,187.000000,31.000000,1.850000,153.950256,2.616529,83.326680,2.942097,77.347426,3.024965,76.180557,53.000000,8.700000,12/31/21 19:21:26,2.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:26:06,70.800000,70.800000,71.000000,63.758083,1728.886577,2304.792915,72.686577,0.760100,0.596678,28.233322,0.070610,0.000928,0.924395,2351.311402,1.029304,0.071538,65.048000,78.500000,2.508333,4.200000,0.300000,68.000000,71.591165,146.000000,49.000000,2.275000,58.746773,2.460331,79.546552,3.018136,75.762100,3.023132,76.289750,53.000000,8.700000,12/31/21 19:21:26,1.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:27:06,70.800000,70.800000,71.000000,63.758083,1728.884960,2304.792915,72.684960,0.760100,0.596678,28.233322,0.070610,0.000928,0.924395,2351.311402,1.029304,0.071538,65.048000,78.500000,3.515000,6.200000,1.900000,72.000000,79.088848,139.000000,44.000000,3.275000,76.998473,3.001653,75.685284,3.072546,75.496639,3.025548,76.241162,53.000000,8.700000,12/31/21 19:21:26,1.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:28:06,70.800000,70.800000,71.000000,63.721563,1728.883346,2304.456141,72.683346,0.760100,0.595918,28.234082,0.070612,0.000927,0.924420,2350.506201,1.029276,0.071539,65.048000,78.400000,3.923333,6.600000,1.400000,67.000000,94.057544,150.000000,29.000000,3.250000,67.249767,3.706612,86.180662,3.145092,76.977856,3.038101,76.430388,53.000000,8.700000,12/31/21 19:21:26,2.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:29:06,70.800000,70.800000,71.000000,63.758083,1728.881735,2304.792915,72.681735,0.760100,0.596678,28.233322,0.070610,0.000928,0.924395,2351.311402,1.029304,0.071538,65.048000,78.500000,1.518333,3.200000,0.400000,55.000000,99.427303,353.000000,6.000000,1.975000,61.249213,2.727273,95.636487,2.930782,78.242258,3.020578,76.661303,53.000000,8.700000,12/31/21 19:21:26,1.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:30:06,70.800000,70.800000,71.000000,63.794563,1728.880127,2305.129691,72.680127,0.760100,0.597439,28.232561,0.070608,0.000929,0.924370,2352.116625,1.029332,0.071537,65.048000,78.600000,1.610000,3.100000,0.400000,59.000000,81.614810,355.000000,4.000000,1.975000,39.000000,1.579339,88.077780,2.832113,78.828514,2.998112,77.033184,53.000000,8.700000,12/31/21 19:21:26,0.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:31:06,70.800000,70.800000,71.000000,63.867400,1728.878522,2305.803251,72.678522,0.760100,0.598959,28.231041,0.070604,0.000931,0.924321,2353.727136,1.029387,0.071536,65.048000,78.800000,1.375000,3.900000,0.600000,65.000000,87.626378,175.000000,51.000000,1.175000,68.996567,1.500826,84.591664,2.704825,80.311130,2.960205,77.273208,53.000000,8.700000,12/31/21 19:21:26,0.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:32:06,70.800000,70.800000,71.000000,63.867400,1728.876919,2305.803251,72.676919,0.760100,0.598959,28.231041,0.070604,0.000931,0.924321,2353.727136,1.029387,0.071536,65.048000,78.800000,2.255000,3.700000,0.600000,79.000000,80.066075,140.000000,46.000000,2.275000,79.249881,1.810744,83.538614,2.516140,81.155129,2.944432,77.376715,125.000000,6.600000,12/31/21 19:27:51,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:33:06,70.700000,70.700000,71.000000,63.770342,1728.875268,2298.565976,72.675268,0.757521,0.596927,28.233073,0.070623,0.000928,0.924561,2345.932678,1.029216,0.071551,65.048000,78.800000,3.221667,6.400000,0.800000,55.000000,77.901257,137.000000,52.000000,2.575000,82.668286,2.726446,78.878636,2.516140,82.864281,2.937628,77.478288,125.000000,6.600000,12/31/21 19:27:51,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:34:06,70.700000,70.700000,71.000000,63.806684,1728.873586,2298.901627,72.673586,0.757521,0.597684,28.232316,0.070621,0.000930,0.924537,2346.735176,1.029244,0.071550,65.048000,78.900000,2.196667,4.100000,0.800000,76.000000,74.435159,118.000000,31.000000,0.975000,78.500000,2.705785,76.172528,2.453577,82.415222,2.922299,77.539794,125.000000,6.600000,12/31/21 19:27:51,1.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:35:06,70.700000,70.700000,71.000000,63.806684,1728.871906,2298.901627,72.671906,0.757521,0.597684,28.232316,0.070621,0.000930,0.924537,2346.735176,1.029244,0.071550,65.048000,78.900000,2.441667,5.400000,0.800000,26.000000,83.350343,122.000000,21.000000,4.425000,26.243751,2.331405,78.622831,2.455408,81.978691,2.919189,77.719690,125.000000,6.600000,12/31/21 19:27:51,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:36:06,70.700000,70.700000,71.000000,63.770342,1728.870230,2286.814048,72.670230,0.757521,0.596927,28.243073,0.070648,0.000928,0.924889,2335.340957,1.028852,0.071576,65.048000,78.800000,2.193333,3.600000,0.700000,59.000000,77.540300,131.000000,22.000000,2.050000,38.455522,2.304959,80.406505,2.424626,82.562537,2.917828,77.783267,125.000000,6.600000,12/31/21 19:27:51,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:37:06,70.700000,70.700000,71.000000,63.770342,1728.868556,2286.814048,72.668556,0.757521,0.596927,28.243073,0.070648,0.000928,0.924889,2335.340957,1.028852,0.071576,65.048000,78.800000,2.711667,4.600000,1.700000,88.000000,71.658645,108.000000,25.000000,2.500000,88.999924,2.461983,74.188898,2.346589,81.765846,2.910219,77.713007,125.000000,6.600000,12/31/21 19:27:51,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:38:06,70.700000,70.700000,71.000000,63.770342,1728.866885,2286.814048,72.666885,0.757521,0.596927,28.243073,0.070648,0.000928,0.924889,2335.340957,1.028852,0.071576,65.048000,78.800000,2.235000,4.000000,0.600000,76.000000,79.490782,189.000000,44.000000,2.550000,64.240640,2.471074,75.168420,2.177870,80.274398,2.889031,77.643013,53.000000,6.400000,12/31/21 19:32:48,1.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:39:06,70.700000,70.700000,71.000000,63.842986,1728.865217,2287.485172,72.665217,0.757521,0.598442,28.241558,0.070644,0.000931,0.924839,2336.945407,1.028907,0.071575,65.282000,79.000000,2.478333,3.800000,1.200000,72.000000,82.683986,115.000000,69.000000,2.075000,74.246696,2.359504,81.290080,2.272213,79.541965,2.896029,77.340517,53.000000,6.400000,12/31/21 19:32:48,0.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:40:06,70.700000,70.700000,71.000000,63.770342,1728.863552,2286.814048,72.663552,0.757521,0.596927,28.243073,0.070648,0.000928,0.924889,2335.340957,1.028852,0.071576,65.048000,78.800000,2.895000,6.100000,1.300000,136.000000,83.130880,136.000000,32.000000,1.725000,121.879722,2.685124,82.843270,2.398502,79.741041,2.907526,77.502986,53.000000,6.400000,12/31/21 19:32:48,1.900000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:41:06,70.700000,70.700000,71.000000,63.770342,1728.861889,2286.814048,72.661889,0.757521,0.596927,28.243073,0.070648,0.000928,0.924889,2335.340957,1.028852,0.071576,65.048000,78.800000,2.270000,3.900000,0.900000,105.000000,84.630999,122.000000,48.000000,2.475000,102.750119,2.576860,83.784948,2.487854,79.486137,2.897834,77.576181,53.000000,6.400000,12/31/21 19:32:48,1.300000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:42:06,70.700000,70.700000,71.000000,63.770342,1728.860230,2286.814048,72.660230,0.757521,0.596927,28.243073,0.070648,0.000928,0.924889,2335.340957,1.028852,0.071576,65.048000,78.800000,1.800000,3.600000,0.600000,92.000000,85.104787,207.000000,27.000000,1.875000,90.000000,2.037190,85.274461,2.444093,79.900994,2.887198,77.477771,53.000000,6.400000,12/31/21 19:32:48,0.900000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:43:06,70.700000,70.700000,71.000000,63.733959,1728.858573,2286.478489,72.658573,0.757521,0.596169,28.243831,0.070650,0.000927,0.924914,2334.538765,1.028824,0.071577,65.048000,78.700000,3.220000,6.300000,0.800000,82.000000,70.337865,108.000000,40.000000,4.050000,73.243427,2.508264,76.999464,2.446423,79.063794,2.912497,76.988047,47.000000,6.300000,12/31/21 19:42:56,0.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:44:06,70.700000,70.700000,71.000000,63.770342,1728.856919,2286.814048,72.656919,0.757521,0.596927,28.243073,0.070648,0.000928,0.924889,2335.340957,1.028852,0.071576,65.048000,78.800000,3.221667,5.700000,1.500000,66.000000,73.510922,119.000000,44.000000,3.500000,72.751703,3.214050,72.099642,2.543760,78.998291,2.922771,76.876175,47.000000,6.300000,12/31/21 19:42:56,1.300000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:45:06,70.700000,70.700000,71.000000,63.806684,1728.855267,2287.149609,72.655267,0.757521,0.597684,28.242316,0.070646,0.000930,0.924864,2336.143171,1.028879,0.071575,65.048000,78.900000,2.348333,4.300000,0.700000,64.000000,87.826508,137.000000,57.000000,2.750000,65.250014,2.784298,80.594433,2.539101,79.384702,2.905249,77.342391,47.000000,6.300000,12/31/21 19:42:56,1.500000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:46:06,70.700000,70.700000,71.000000,63.733959,1728.853619,2286.478489,72.653619,0.757521,0.596169,28.243831,0.070650,0.000927,0.924914,2334.538765,1.028824,0.071577,65.048000,78.700000,4.133333,8.900000,1.900000,45.000000,70.393578,108.000000,38.000000,3.375000,57.762581,3.244628,78.895176,2.730449,78.678584,2.919106,77.190172,49.000000,8.900000,12/31/21 19:45:50,1.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:47:06,70.700000,70.700000,71.000000,63.770342,1728.851973,2286.814048,72.651973,0.757521,0.596927,28.243073,0.070648,0.000928,0.924889,2335.340957,1.028852,0.071576,65.048000,78.800000,2.935000,5.700000,0.600000,105.000000,78.962386,128.000000,7.000000,1.975000,98.749432,3.529752,74.507289,2.753577,79.478630,2.914329,77.306150,49.000000,8.900000,12/31/21 19:45:50,1.900000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:48:06,70.700000,70.700000,71.000000,63.770342,1728.850330,2286.814048,72.650330,0.757521,0.596927,28.243073,0.070648,0.000928,0.924889,2335.340957,1.028852,0.071576,65.048000,78.800000,2.860000,5.600000,1.200000,65.000000,69.711800,119.000000,8.000000,3.125000,68.746494,2.889256,74.073314,2.815641,78.476715,2.894557,77.216601,49.000000,8.900000,12/31/21 19:45:50,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:49:06,70.700000,70.700000,71.000000,63.770342,1728.848690,2286.814048,72.648690,0.757521,0.596927,28.243073,0.070648,0.000928,0.924889,2335.340957,1.028852,0.071576,65.048000,78.800000,2.903333,4.600000,1.000000,92.000000,73.412328,116.000000,27.000000,2.900000,94.247899,2.873554,71.863906,2.857072,77.495644,2.896918,77.092790,49.000000,8.900000,12/31/21 19:45:50,1.200000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:50:06,70.700000,70.700000,71.000000,63.733959,1728.847053,2286.478489,72.647053,0.757521,0.596169,28.243831,0.070650,0.000927,0.924914,2334.538765,1.028824,0.071577,65.048000,78.700000,2.725000,5.700000,0.600000,66.000000,86.968475,162.000000,37.000000,2.500000,86.929556,2.815702,79.859501,2.840765,77.944886,2.889336,77.311383,49.000000,8.900000,12/31/21 19:45:50,1.400000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:51:06,70.700000,70.700000,71.000000,63.770342,1728.845418,2286.814048,72.645418,0.757521,0.596927,28.243073,0.070648,0.000928,0.924889,2335.340957,1.028852,0.071576,65.048000,78.800000,2.081667,3.700000,0.400000,93.000000,76.383464,258.000000,7.000000,1.300000,95.744101,2.409091,82.445014,2.821963,77.062053,2.860761,77.286151,49.000000,8.900000,12/31/21 19:45:50,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:52:06,70.700000,70.700000,71.000000,63.770342,1728.843786,2286.814048,72.643786,0.757521,0.596927,28.243073,0.070648,0.000928,0.924889,2335.340957,1.028852,0.071576,65.048000,78.800000,1.960000,3.900000,0.500000,83.000000,75.931090,130.000000,17.000000,1.525000,88.751549,2.032231,76.023129,2.838103,76.282904,2.818328,77.406154,49.000000,8.900000,12/31/21 19:45:50,0.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:53:06,70.700000,70.700000,71.000000,63.806684,1728.842157,2287.149609,72.642157,0.757521,0.597684,28.242316,0.070646,0.000930,0.924864,2336.143171,1.028879,0.071575,65.048000,78.900000,3.618333,5.900000,1.600000,85.000000,77.827849,114.000000,42.000000,2.425000,76.246154,2.773554,77.028634,2.878369,77.046901,2.814968,77.506957,49.000000,8.900000,12/31/21 19:45:50,0.900000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:54:06,70.700000,70.700000,71.000000,63.806684,1728.840531,2287.149609,72.640531,0.757521,0.597684,28.242316,0.070646,0.000930,0.924864,2336.143171,1.028879,0.071575,65.048000,78.900000,1.595000,3.700000,0.500000,81.000000,87.075982,159.000000,30.000000,2.750000,87.861046,2.599174,82.358197,2.717637,78.392531,2.784643,77.676676,49.000000,8.900000,12/31/21 19:45:50,1.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:55:06,70.700000,70.700000,71.000000,63.806684,1728.838907,2287.149609,72.638907,0.757521,0.597684,28.242316,0.070646,0.000930,0.924864,2336.143171,1.028879,0.071575,65.048000,78.900000,2.763333,5.400000,0.800000,111.000000,96.588792,166.000000,40.000000,1.425000,103.053312,2.179339,91.693358,2.757903,79.159636,2.785476,77.686746,49.000000,8.900000,12/31/21 19:45:50,0.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:56:06,70.700000,70.700000,71.000000,63.806684,1728.837286,2287.149609,72.637286,0.757521,0.597684,28.242316,0.070646,0.000930,0.924864,2336.143171,1.028879,0.071575,65.048000,78.900000,2.498333,3.600000,0.900000,74.000000,73.195292,334.000000,1.000000,3.100000,76.500152,2.636364,84.999269,2.592845,79.497230,2.786837,77.804340,47.000000,5.900000,12/31/21 19:52:26,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:57:06,70.700000,70.700000,71.000000,63.806684,1728.835668,2275.400732,72.635668,0.757521,0.597684,28.252316,0.070671,0.000930,0.925192,2325.554916,1.028515,0.071600,65.048000,78.900000,1.921667,3.100000,0.600000,95.000000,79.021629,180.000000,46.000000,1.075000,78.500000,2.205785,76.488446,2.491681,79.612754,2.738239,77.955979,47.000000,5.900000,12/31/21 19:52:26,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:58:06,70.700000,70.700000,71.000000,63.806684,1728.834052,2275.400732,72.634052,0.757521,0.597684,28.252316,0.070671,0.000930,0.925192,2325.554916,1.028515,0.071600,65.048000,78.900000,2.116667,4.100000,0.600000,74.000000,81.078082,202.000000,29.000000,2.925000,72.250300,2.023967,79.949799,2.419301,80.724492,2.698584,78.087665,47.000000,5.900000,12/31/21 19:52:26,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 19:59:06,70.700000,70.700000,71.000000,63.806684,1728.832439,2275.400732,72.632439,0.757521,0.597684,28.252316,0.070671,0.000930,0.925192,2325.554916,1.028515,0.071600,65.048000,78.900000,2.995000,5.500000,1.200000,58.000000,77.267103,130.000000,50.000000,5.075000,52.748499,2.541322,79.215100,2.428619,81.207436,2.704971,78.266060,47.000000,5.900000,12/31/21 19:52:26,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:00:06,70.700000,70.700000,71.000000,63.806684,1728.830829,2275.400732,72.630829,0.757521,0.597684,28.252316,0.070671,0.000930,0.925192,2325.554916,1.028515,0.071600,65.048000,78.900000,2.371667,4.700000,1.000000,68.000000,81.125222,146.000000,57.000000,2.450000,60.495422,2.685124,79.187529,2.393844,80.559964,2.691836,78.446399,47.000000,5.900000,12/31/21 19:52:26,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:01:06,70.700000,70.700000,71.000000,63.806684,1728.829221,2275.400732,72.629221,0.757521,0.597684,28.252316,0.070671,0.000930,0.925192,2325.554916,1.028515,0.071600,65.048000,78.900000,2.593333,4.000000,0.800000,69.000000,84.094163,126.000000,25.000000,3.400000,69.500000,2.502479,82.388137,2.440765,81.301076,2.673396,78.654716,47.000000,5.900000,12/31/21 19:52:26,1.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:02:06,70.700000,70.700000,71.000000,63.806684,1728.827617,2275.400732,72.627617,0.757521,0.597684,28.252316,0.070671,0.000930,0.925192,2325.554916,1.028515,0.071600,65.048000,78.900000,2.090000,3.800000,1.100000,73.000000,83.821973,141.000000,51.000000,1.400000,76.500343,2.339669,83.819871,2.455075,82.094687,2.667342,78.884011,47.000000,5.900000,12/31/21 19:52:26,1.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:03:06,70.700000,70.700000,71.000000,63.842986,1728.826014,2275.736206,72.626014,0.757521,0.598442,28.251558,0.070669,0.000931,0.925167,2326.356868,1.028543,0.071600,65.282000,79.000000,3.036667,5.500000,0.900000,42.000000,68.938604,125.000000,42.000000,5.075000,50.477568,2.564463,76.237129,2.397837,81.161080,2.666843,78.797881,56.000000,5.500000,12/31/21 19:59:02,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:04:06,70.700000,70.700000,71.000000,63.842986,1728.824415,2275.736206,72.624415,0.757521,0.598442,28.251558,0.070669,0.000931,0.925167,2326.356868,1.028543,0.071600,65.282000,79.000000,2.985000,5.000000,1.400000,73.000000,76.670787,113.000000,35.000000,4.075000,73.749833,2.995041,72.822068,2.538436,80.089446,2.648625,78.922455,56.000000,5.500000,12/31/21 19:59:02,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:05:06,70.700000,70.700000,71.000000,63.879248,1728.822818,2276.071683,72.622818,0.757521,0.599199,28.250801,0.070667,0.000932,0.925142,2327.158841,1.028570,0.071599,65.282000,79.100000,2.793333,5.100000,1.300000,127.000000,69.753653,127.000000,39.000000,1.550000,108.246130,2.909091,72.957963,2.538769,77.513349,2.652374,78.537772,56.000000,5.500000,12/31/21 19:59:02,1.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:06:06,70.700000,70.700000,71.000000,63.842986,1728.821224,2275.736206,72.621224,0.757521,0.598442,28.251558,0.070669,0.000931,0.925167,2326.356868,1.028543,0.071600,65.282000,79.000000,3.335000,4.500000,1.000000,128.000000,70.670024,134.000000,35.000000,3.225000,84.178089,3.066942,70.229992,2.623794,77.156739,2.669203,78.338230,56.000000,5.500000,12/31/21 19:59:02,1.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:07:06,70.700000,70.700000,71.000000,63.879248,1728.819632,2276.071683,72.619632,0.757521,0.599199,28.250801,0.070667,0.000932,0.925142,2327.158841,1.028570,0.071599,65.282000,79.100000,1.668333,4.100000,0.500000,69.000000,90.674738,179.000000,50.000000,2.375000,71.749300,2.492562,80.803644,2.595507,78.306561,2.660622,78.368081,56.000000,5.500000,12/31/21 19:59:02,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:08:06,70.500000,70.500000,70.000000,63.685039,1728.817983,2261.592613,72.617983,0.752386,0.595138,28.254862,0.070704,0.000926,0.925624,2311.572713,1.028229,0.071630,65.282000,79.100000,3.028333,5.200000,0.800000,42.000000,77.552039,109.000000,38.000000,2.500000,40.250033,2.343802,84.209473,2.690017,77.948763,2.662066,78.702750,56.000000,5.500000,12/31/21 19:59:02,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:09:06,70.500000,70.500000,70.000000,63.721230,1728.816231,2261.925837,72.616231,0.752386,0.595890,28.254110,0.070702,0.000927,0.925600,2312.369156,1.028256,0.071629,65.282000,79.200000,2.331667,4.200000,0.500000,68.000000,63.493039,353.000000,11.000000,3.125000,72.490832,2.687603,70.756770,2.627121,76.609515,2.643682,78.576994,46.000000,5.500000,12/31/21 20:03:05,1.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:10:06,70.500000,70.500000,70.000000,63.721230,1728.814482,2261.925837,72.614482,0.752386,0.595890,28.254110,0.070702,0.000927,0.925600,2312.369156,1.028256,0.071629,65.282000,79.200000,3.883333,6.500000,0.900000,40.000000,65.591516,109.000000,33.000000,5.200000,47.749011,3.098347,64.378588,2.773378,75.040511,2.652569,78.349459,68.000000,6.500000,12/31/21 20:09:58,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:11:06,70.500000,70.500000,70.000000,63.685039,1728.812736,2261.592613,72.612736,0.752386,0.595138,28.254862,0.070704,0.000926,0.925624,2311.572713,1.028229,0.071630,65.282000,79.100000,3.856667,7.000000,1.100000,55.000000,71.502211,118.000000,40.000000,3.175000,87.013228,3.872727,68.537629,2.900499,73.775680,2.649764,78.445225,52.000000,7.000000,12/31/21 20:10:31,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:12:06,70.700000,70.700000,71.000000,63.879248,1728.811059,2276.071683,72.611059,0.757521,0.599199,28.250801,0.070667,0.000932,0.925142,2327.158841,1.028570,0.071599,65.282000,79.100000,3.683333,5.900000,1.900000,75.000000,64.926402,100.000000,20.000000,3.200000,73.000229,3.776033,67.962409,3.056905,71.881328,2.668148,78.243487,52.000000,7.000000,12/31/21 20:10:31,1.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:13:06,70.700000,70.700000,71.000000,63.915470,1728.809484,2276.407162,72.609484,0.757521,0.599957,28.250043,0.070665,0.000933,0.925117,2327.960835,1.028598,0.071598,65.282000,79.200000,2.748333,3.600000,1.900000,60.000000,69.428481,86.000000,38.000000,2.500000,67.504121,3.223967,67.087939,3.035108,71.873342,2.676062,77.756836,52.000000,7.000000,12/31/21 20:10:31,2.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:14:06,70.700000,70.700000,71.000000,63.915470,1728.807911,2276.407162,72.607911,0.757521,0.599957,28.250043,0.070665,0.000933,0.925117,2327.960835,1.028598,0.071598,65.282000,79.200000,3.718333,6.300000,2.100000,70.000000,62.081333,89.000000,16.000000,3.075000,69.749929,3.234711,65.867456,3.105158,70.441109,2.710553,77.668938,52.000000,7.000000,12/31/21 20:10:31,1.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:15:06,70.700000,70.700000,71.000000,63.915470,1728.806305,2276.407162,72.606305,0.757521,0.599957,28.250043,0.070665,0.000933,0.925117,2327.960835,1.028598,0.071598,65.282000,79.200000,2.095000,4.300000,0.500000,69.000000,82.005256,196.000000,35.000000,2.525000,68.250129,2.909091,71.411210,3.032113,71.662042,2.711469,77.762967,52.000000,7.000000,12/31/21 20:10:31,2.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:16:06,70.700000,70.700000,71.000000,63.915470,1728.804738,2276.407162,72.604738,0.757521,0.599957,28.250043,0.070665,0.000933,0.925117,2327.960835,1.028598,0.071598,65.282000,79.200000,2.158333,4.700000,0.500000,69.000000,72.445624,353.000000,13.000000,3.700000,75.245486,2.132231,77.047606,2.915308,71.840393,2.718328,77.516192,52.000000,7.000000,12/31/21 20:10:31,2.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:17:06,70.500000,70.500000,70.000000,63.721230,1728.803039,2261.925837,72.603039,0.752386,0.595890,28.254110,0.070702,0.000927,0.925600,2312.369156,1.028256,0.071629,65.282000,79.200000,3.878333,6.400000,1.900000,69.000000,70.846137,94.000000,47.000000,3.625000,77.755371,3.013223,71.592117,3.138935,69.887520,2.733463,77.319256,52.000000,7.000000,12/31/21 20:10:31,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:18:06,70.500000,70.500000,70.000000,63.685039,1728.801318,2261.592613,72.601318,0.752386,0.595138,28.254862,0.070704,0.000926,0.925624,2311.572713,1.028229,0.071630,65.282000,79.100000,3.471667,6.200000,1.000000,77.000000,70.370856,131.000000,44.000000,3.900000,76.000076,3.683471,70.599465,3.180532,69.101052,2.738045,77.182271,52.000000,7.000000,12/31/21 20:10:31,1.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:19:06,70.700000,70.700000,71.000000,63.879248,1728.799660,2276.071683,72.599660,0.757521,0.599199,28.250801,0.070667,0.000932,0.925142,2327.158841,1.028570,0.071599,65.282000,79.100000,3.575000,5.100000,2.100000,70.000000,71.999771,122.000000,42.000000,3.675000,69.500152,3.523140,71.174610,3.308319,69.974157,2.736545,77.108507,52.000000,7.000000,12/31/21 20:10:31,1.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:20:06,70.500000,70.500000,70.000000,63.721230,1728.798043,2261.925837,72.598043,0.752386,0.595890,28.254110,0.070702,0.000927,0.925600,2312.369156,1.028256,0.071629,65.282000,79.200000,3.306667,6.400000,1.300000,70.000000,65.530248,84.000000,39.000000,2.975000,78.255111,3.440496,68.808685,3.251248,69.913490,2.748348,76.926723,52.000000,7.000000,12/31/21 20:10:31,2.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:21:06,70.500000,70.500000,70.000000,63.757381,1728.796412,2262.259063,72.596412,0.752386,0.596642,28.253358,0.070700,0.000928,0.925575,2313.165621,1.028283,0.071628,65.282000,79.300000,2.066667,3.100000,1.000000,58.000000,77.723734,98.000000,52.000000,2.475000,63.742467,2.698347,71.640920,3.072047,70.585473,2.738628,76.996374,42.000000,6.400000,12/31/21 20:19:27,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:22:06,70.500000,70.500000,70.000000,63.793493,1728.794696,2262.592292,72.594696,0.752386,0.597395,28.252605,0.070698,0.000930,0.925550,2313.962107,1.028311,0.071628,65.282000,79.400000,2.670000,4.200000,1.200000,75.000000,65.980185,121.000000,40.000000,3.325000,72.749967,2.374380,71.900251,2.969551,70.729403,2.714052,76.881038,42.000000,6.400000,12/31/21 20:19:27,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:23:06,70.500000,70.500000,71.000000,63.829564,1728.792984,2262.925524,72.592984,0.752386,0.598147,28.251853,0.070696,0.000931,0.925526,2314.758614,1.028338,0.071627,65.282000,79.500000,2.210000,3.900000,0.600000,111.000000,77.356748,124.000000,35.000000,1.025000,98.259077,2.442149,71.438005,2.915474,71.487454,2.697195,77.141529,42.000000,6.400000,12/31/21 20:19:27,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:24:06,70.500000,70.500000,71.000000,63.865596,1728.791274,2263.258758,72.591274,0.752386,0.598899,28.251101,0.070694,0.000932,0.925501,2315.555143,1.028366,0.071626,65.282000,79.600000,1.513333,3.600000,0.400000,96.000000,108.841632,163.000000,43.000000,1.350000,94.499199,1.879339,91.809106,2.694676,75.555016,2.675368,77.561956,42.000000,6.400000,12/31/21 20:19:27,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:25:06,70.500000,70.500000,71.000000,63.901589,1728.789567,2263.591995,72.589567,0.752386,0.599652,28.250348,0.070693,0.000933,0.925476,2316.351693,1.028393,0.071626,65.282000,79.700000,1.511667,2.400000,0.600000,59.000000,95.398938,177.000000,58.000000,2.125000,68.748663,1.509091,101.761817,2.635774,76.899651,2.660178,77.701396,42.000000,6.400000,12/31/21 20:19:27,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:26:06,70.500000,70.500000,71.000000,63.937541,1728.787863,2263.925234,72.587863,0.752386,0.600404,28.249596,0.070691,0.000934,0.925452,2317.148264,1.028420,0.071625,65.282000,79.800000,1.726667,3.200000,0.400000,68.000000,76.368724,175.000000,29.000000,2.350000,42.860789,1.618182,86.423813,2.596506,77.294635,2.647265,77.773386,42.000000,6.400000,12/31/21 20:19:27,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:27:06,70.300000,70.300000,71.000000,63.743117,1728.786061,2249.434951,72.586061,0.747282,0.596331,28.253669,0.070728,0.000928,0.925935,2301.545355,1.028078,0.071656,65.282000,79.800000,2.048333,3.400000,0.300000,68.000000,81.220213,125.000000,48.000000,1.975000,71.000229,1.890909,78.773855,2.411814,78.403053,2.623188,77.812621,42.000000,6.400000,12/31/21 20:19:27,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:28:06,70.300000,70.300000,71.000000,63.779000,1728.784199,2249.765950,72.584199,0.747282,0.597078,28.252922,0.070726,0.000929,0.925910,2302.336428,1.028105,0.071655,65.282000,79.900000,1.743333,4.500000,0.400000,71.000000,85.053796,136.000000,60.000000,3.450000,78.750903,1.891736,82.984606,2.239101,79.931382,2.586837,77.673992,42.000000,6.400000,12/31/21 20:19:27,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:29:06,70.300000,70.300000,71.000000,63.814843,1728.782341,2250.096953,72.582341,0.747282,0.597826,28.252174,0.070724,0.000931,0.925886,2303.127523,1.028132,0.071654,65.516000,80.000000,2.326667,3.800000,0.800000,82.000000,78.917311,145.000000,23.000000,1.475000,105.571168,2.033058,81.905970,2.115641,80.656938,2.600056,77.508577,42.000000,6.400000,12/31/21 20:19:27,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:30:06,70.300000,70.300000,71.000000,63.814843,1728.780486,2250.096953,72.580486,0.747282,0.597826,28.252174,0.070724,0.000931,0.925886,2303.127523,1.028132,0.071654,65.516000,80.000000,2.255000,3.600000,0.700000,70.000000,78.870570,110.000000,57.000000,1.875000,64.001374,2.300000,78.824083,2.008985,82.072665,2.610469,77.476589,92.000000,4.500000,12/31/21 20:27:59,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:31:06,70.300000,70.300000,71.000000,63.814843,1728.778633,2250.096953,72.578633,0.747282,0.597826,28.252174,0.070724,0.000931,0.925886,2303.127523,1.028132,0.071654,65.516000,80.000000,2.443333,4.200000,1.000000,86.000000,71.423412,349.000000,4.000000,2.400000,83.249881,2.342975,75.298777,2.045923,81.430716,2.628270,77.208603,92.000000,4.500000,12/31/21 20:27:59,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:32:06,70.300000,70.300000,71.000000,63.814843,1728.776784,2250.096953,72.576784,0.747282,0.597826,28.252174,0.070724,0.000931,0.925886,2303.127523,1.028132,0.071654,65.516000,80.000000,1.355000,2.600000,0.500000,106.000000,83.421912,359.000000,4.000000,0.675000,103.250186,1.900000,77.097397,1.916805,83.297766,2.613552,77.259774,92.000000,4.500000,12/31/21 20:27:59,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:33:06,70.300000,70.300000,71.000000,63.779000,1728.774937,2249.765950,72.574937,0.747282,0.597078,28.252922,0.070726,0.000929,0.925910,2302.336428,1.028105,0.071655,65.282000,79.900000,2.143333,3.300000,0.500000,95.000000,80.568169,174.000000,17.000000,1.600000,97.750214,1.750413,81.994407,1.905324,83.702931,2.596001,77.296269,92.000000,4.500000,12/31/21 20:27:59,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:34:06,70.300000,70.300000,71.000000,63.779000,1728.773094,2249.765950,72.573094,0.747282,0.597078,28.252922,0.070726,0.000929,0.925910,2302.336428,1.028105,0.071655,65.282000,79.900000,1.595000,3.200000,0.600000,103.000000,77.199975,145.000000,42.000000,0.775000,94.049263,1.857851,79.090764,1.914143,80.863084,2.585143,77.350413,92.000000,4.500000,12/31/21 20:27:59,1.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:35:06,70.300000,70.300000,71.000000,63.814843,1728.771254,2250.096953,72.571254,0.747282,0.597826,28.252174,0.070724,0.000931,0.925886,2303.127523,1.028132,0.071654,65.516000,80.000000,1.435000,2.500000,0.500000,69.000000,80.680347,150.000000,51.000000,1.950000,72.250129,1.516529,79.088270,1.907820,79.337045,2.569147,77.293711,92.000000,4.500000,12/31/21 20:27:59,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:36:06,70.300000,70.300000,71.000000,63.850648,1728.769416,2250.427958,72.569416,0.747282,0.598573,28.251427,0.070722,0.000932,0.925861,2303.918639,1.028160,0.071654,65.516000,80.100000,2.158333,5.600000,0.600000,50.000000,70.524307,357.000000,5.000000,3.825000,59.506879,1.786777,75.959947,1.949418,78.766709,2.568176,77.186762,57.000000,5.600000,12/31/21 20:35:22,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:37:06,70.300000,70.300000,71.000000,63.814843,1728.767582,2250.096953,72.567582,0.747282,0.597826,28.252174,0.070724,0.000931,0.925886,2303.127523,1.028132,0.071654,65.516000,80.000000,4.240000,7.100000,1.700000,91.000000,77.080255,124.000000,32.000000,2.150000,80.241749,3.192562,73.821009,2.168885,78.341112,2.593780,77.288233,42.000000,7.100000,12/31/21 20:36:15,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:38:06,70.300000,70.300000,71.000000,63.779000,1728.765750,2249.765950,72.565750,0.747282,0.597078,28.252922,0.070726,0.000929,0.925910,2302.336428,1.028105,0.071655,65.282000,79.900000,1.890000,4.300000,0.400000,107.000000,97.380886,165.000000,32.000000,2.850000,133.316322,3.076860,86.484763,2.186190,79.425900,2.587976,77.560789,42.000000,7.100000,12/31/21 20:36:15,1.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:39:06,70.300000,70.300000,71.000000,63.743117,1728.763922,2249.434951,72.563922,0.747282,0.596331,28.253669,0.070728,0.000928,0.925935,2301.545355,1.028078,0.071656,65.282000,79.800000,2.350000,4.600000,0.700000,81.000000,72.288572,111.000000,20.000000,2.075000,74.748269,2.127273,84.349626,2.185524,78.764858,2.585671,77.377378,42.000000,7.100000,12/31/21 20:36:15,1.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:40:06,70.300000,70.300000,71.000000,63.743117,1728.762099,2249.434951,72.562099,0.747282,0.596331,28.253669,0.070728,0.000928,0.925935,2301.545355,1.028078,0.071656,65.282000,79.800000,2.125000,3.600000,0.600000,81.000000,83.069035,131.000000,49.000000,1.925000,83.998398,2.239669,78.011748,2.173211,79.188987,2.572952,77.395829,42.000000,7.100000,12/31/21 20:36:15,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:41:06,70.300000,70.300000,71.000000,63.743117,1728.760276,2249.434951,72.560276,0.747282,0.596331,28.253669,0.070728,0.000928,0.925935,2301.545355,1.028078,0.071656,65.282000,79.800000,1.500000,2.600000,0.500000,147.000000,83.061508,147.000000,37.000000,0.525000,136.238254,1.814876,83.047232,2.078869,80.399211,2.560122,77.356986,42.000000,7.100000,12/31/21 20:36:15,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:42:06,70.300000,70.300000,71.000000,63.779000,1728.758457,2249.765950,72.558457,0.747282,0.597078,28.252922,0.070726,0.000929,0.925910,2302.336428,1.028105,0.071655,65.282000,79.900000,1.498333,3.400000,0.400000,111.000000,96.372232,189.000000,44.000000,0.975000,94.975747,1.502479,89.155225,2.090849,81.530975,2.555124,77.519848,42.000000,7.100000,12/31/21 20:36:15,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:43:06,70.300000,70.300000,71.000000,63.814843,1728.756640,2250.096953,72.556640,0.747282,0.597826,28.252174,0.070724,0.000931,0.925886,2303.127523,1.028132,0.071654,65.516000,80.000000,1.996667,3.600000,0.500000,129.000000,80.290829,355.000000,8.000000,1.275000,105.931423,1.737190,88.283538,2.078203,81.484037,2.534824,77.687528,42.000000,7.100000,12/31/21 20:36:15,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:44:06,70.300000,70.300000,71.000000,63.814843,1728.754826,2250.096953,72.554826,0.747282,0.597826,28.252174,0.070724,0.000931,0.925886,2303.127523,1.028132,0.071654,65.516000,80.000000,1.676667,2.600000,0.600000,69.000000,80.566381,136.000000,48.000000,2.350000,73.750786,1.828099,80.693277,2.084526,81.845839,2.509359,77.805572,42.000000,7.100000,12/31/21 20:36:15,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:45:06,70.300000,70.300000,71.000000,63.886413,1728.753015,2250.758965,72.553015,0.747282,0.599320,28.250680,0.070720,0.000933,0.925837,2304.709775,1.028187,0.071653,65.516000,80.200000,1.816667,3.700000,0.600000,154.000000,82.033449,154.000000,44.000000,0.800000,128.882294,1.747934,81.670525,2.125624,81.925382,2.500305,77.705749,42.000000,7.100000,12/31/21 20:36:15,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:46:06,70.100000,70.100000,71.000000,63.727561,1728.751071,2236.593063,72.551071,0.742208,0.595993,28.254007,0.070755,0.000928,0.926295,2289.892538,1.027872,0.071683,65.516000,80.300000,1.033333,1.700000,0.400000,61.000000,82.872956,132.000000,26.000000,1.075000,75.751284,1.433884,82.331224,2.016805,83.116983,2.448348,77.915158,42.000000,7.100000,12/31/21 20:36:15,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:47:06,70.100000,70.100000,71.000000,63.763219,1728.749105,2236.921846,72.549105,0.742208,0.596735,28.253265,0.070753,0.000929,0.926271,2290.678231,1.027899,0.071682,65.516000,80.400000,1.710000,2.500000,0.300000,71.000000,73.089046,105.000000,1.000000,1.625000,72.754289,1.365289,78.359416,1.761730,82.751398,2.427937,77.830073,37.000000,4.600000,12/31/21 20:38:27,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:48:06,70.100000,70.100000,71.000000,63.834417,1728.747143,2237.579421,72.547143,0.742208,0.598220,28.251780,0.070750,0.000932,0.926222,2292.249678,1.027953,0.071681,65.516000,80.600000,2.671667,6.200000,1.400000,98.000000,75.347993,114.000000,45.000000,2.800000,98.754517,2.183471,74.107065,1.838935,80.648352,2.425104,77.912046,48.000000,6.200000,12/31/21 20:47:32,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:49:06,70.100000,70.100000,71.000000,63.763219,1728.745184,2236.921846,72.545184,0.742208,0.596735,28.253265,0.070753,0.000929,0.926271,2290.678231,1.027899,0.071682,65.516000,80.400000,2.853333,5.800000,0.800000,88.000000,68.805282,109.000000,43.000000,1.150000,85.500457,2.756198,72.085811,1.888519,80.233579,2.424299,77.840665,48.000000,6.200000,12/31/21 20:47:32,1.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:50:06,70.100000,70.100000,71.000000,63.727561,1728.743228,2236.593063,72.543228,0.742208,0.595993,28.254007,0.070755,0.000928,0.926295,2289.892538,1.027872,0.071683,65.516000,80.300000,1.760000,2.700000,0.800000,82.000000,82.730120,124.000000,59.000000,1.725000,83.748499,2.304959,76.000720,1.851747,80.196827,2.408303,77.769364,48.000000,6.200000,12/31/21 20:47:32,1.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:51:06,70.100000,70.100000,71.000000,63.763219,1728.741275,2236.921846,72.541275,0.742208,0.596735,28.253265,0.070753,0.000929,0.926271,2290.678231,1.027899,0.071682,65.516000,80.400000,1.260000,2.400000,0.500000,83.000000,92.316769,192.000000,53.000000,1.500000,77.001603,1.507438,87.340083,1.825458,81.179760,2.393918,78.028875,48.000000,6.200000,12/31/21 20:47:32,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:52:06,70.100000,70.100000,71.000000,63.798837,1728.739325,2237.250633,72.539325,0.742208,0.597477,28.252523,0.070751,0.000930,0.926247,2291.463944,1.027926,0.071682,65.516000,80.500000,1.830000,3.600000,0.400000,80.000000,85.346273,135.000000,43.000000,2.350000,80.750005,1.547107,88.689628,1.859068,80.281677,2.391974,78.185496,48.000000,6.200000,12/31/21 20:47:32,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:53:06,70.100000,70.100000,71.000000,63.798837,1728.737379,2237.250633,72.537379,0.742208,0.597477,28.252523,0.070751,0.000930,0.926247,2291.463944,1.027926,0.071682,65.516000,80.500000,2.521667,3.700000,1.200000,94.000000,75.065352,100.000000,41.000000,2.950000,88.999314,2.169421,80.123718,1.913311,79.764565,2.373841,78.136974,48.000000,6.200000,12/31/21 20:47:32,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:54:06,70.100000,70.100000,71.000000,63.834417,1728.735435,2237.579421,72.535435,0.742208,0.598220,28.251780,0.070750,0.000932,0.926222,2292.249678,1.027953,0.071681,65.516000,80.600000,1.353333,2.500000,0.200000,157.000000,109.726248,189.000000,76.000000,0.225000,121.689613,1.938843,91.709898,1.882030,82.411326,2.370119,78.488381,48.000000,6.200000,12/31/21 20:47:32,1.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:55:06,70.100000,70.100000,71.000000,63.834417,1728.733495,2225.830494,72.533495,0.742208,0.598220,28.261780,0.070775,0.000932,0.926550,2281.664970,1.027589,0.071706,65.516000,80.600000,1.783333,3.200000,0.300000,67.000000,73.761454,149.000000,20.000000,2.350000,65.500114,1.576033,91.482129,1.875541,81.693431,2.353346,78.131630,48.000000,6.200000,12/31/21 20:47:32,1.400000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:56:06,70.100000,70.100000,71.000000,63.834417,1728.731558,2237.579421,72.531558,0.742208,0.598220,28.251780,0.070750,0.000932,0.926222,2292.249678,1.027953,0.071681,65.516000,80.600000,2.630000,4.400000,0.700000,92.000000,80.880762,112.000000,34.000000,0.950000,102.755613,2.190083,77.830361,2.036106,81.359360,2.355790,78.244978,48.000000,6.200000,12/31/21 20:47:32,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:57:06,70.100000,70.100000,71.000000,63.798837,1728.729623,2237.250633,72.529623,0.742208,0.597477,28.252523,0.070751,0.000930,0.926247,2291.463944,1.027926,0.071682,65.516000,80.500000,1.918333,3.400000,1.100000,64.000000,74.066875,99.000000,42.000000,1.850000,69.749432,2.274380,77.351599,2.058070,81.474131,2.355235,78.165438,48.000000,6.200000,12/31/21 20:47:32,1.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:58:06,70.100000,70.100000,71.000000,63.798837,1728.727692,2237.250633,72.527692,0.742208,0.597477,28.252523,0.070751,0.000930,0.926247,2291.463944,1.027926,0.071682,65.516000,80.500000,1.303333,2.500000,0.300000,52.000000,62.216434,356.000000,11.000000,1.175000,48.999771,1.609091,69.593946,1.921631,80.838254,2.342266,77.932793,44.000000,5.800000,12/31/21 20:48:21,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 20:59:06,70.100000,70.100000,71.000000,63.763219,1728.725764,2236.921846,72.525764,0.742208,0.596735,28.253265,0.070753,0.000929,0.926271,2290.678231,1.027899,0.071682,65.516000,80.400000,2.156667,4.000000,1.000000,76.000000,64.429768,91.000000,20.000000,1.575000,74.500114,1.729752,63.550544,1.850582,80.360525,2.328853,77.706146,83.000000,4.400000,12/31/21 20:55:24,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:00:06,70.100000,70.100000,71.000000,63.763219,1728.723839,2236.921846,72.523839,0.742208,0.596735,28.253265,0.070753,0.000929,0.926271,2290.678231,1.027899,0.071682,65.516000,80.400000,2.185000,5.100000,0.700000,87.000000,87.341513,122.000000,39.000000,1.225000,91.499047,2.161983,75.561091,1.894010,80.826496,2.324965,77.813031,67.000000,5.100000,12/31/21 20:59:14,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:01:06,70.100000,70.100000,71.000000,63.763219,1728.721917,2236.921846,72.521917,0.742208,0.596735,28.253265,0.070753,0.000929,0.926271,2290.678231,1.027899,0.071682,65.516000,80.400000,3.736667,7.100000,0.800000,117.000000,78.847584,117.000000,43.000000,3.325000,111.000000,2.950413,82.996421,2.140599,79.481960,2.344182,77.723550,80.000000,7.100000,12/31/21 21:00:50,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:02:06,70.100000,70.100000,71.000000,63.727561,1728.719998,2236.593063,72.519998,0.742208,0.595993,28.254007,0.070755,0.000928,0.926295,2289.892538,1.027872,0.071683,65.516000,80.300000,1.695000,2.300000,0.900000,95.000000,87.740038,150.000000,52.000000,2.125000,87.996567,2.704959,83.274233,2.128286,79.721065,2.337156,77.789708,80.000000,7.100000,12/31/21 21:00:50,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:03:06,70.300000,70.300000,71.000000,63.886413,1728.718140,2250.758965,72.518140,0.747282,0.599320,28.250680,0.070720,0.000933,0.925837,2304.709775,1.028187,0.071653,65.516000,80.200000,1.266667,1.900000,0.400000,94.000000,86.552156,125.000000,54.000000,0.775000,106.232487,1.487603,87.391513,2.003661,80.979038,2.308831,78.086242,80.000000,7.100000,12/31/21 21:00:50,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:04:06,70.100000,70.100000,71.000000,63.727561,1728.716333,2236.593063,72.516333,0.742208,0.595993,28.254007,0.070755,0.000928,0.926295,2289.892538,1.027872,0.071683,65.516000,80.300000,1.903333,3.300000,0.700000,67.000000,84.516437,123.000000,48.000000,2.900000,72.751930,1.590909,85.611164,2.054742,78.659179,2.290280,78.232113,80.000000,7.100000,12/31/21 21:00:50,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:05:06,70.100000,70.100000,71.000000,63.763219,1728.714423,2236.921846,72.514423,0.742208,0.596735,28.253265,0.070753,0.000929,0.926271,2290.678231,1.027899,0.071682,65.516000,80.400000,1.978333,3.500000,0.300000,139.000000,84.169748,139.000000,41.000000,0.350000,129.000000,1.932231,84.432510,2.077704,79.595807,2.276146,78.494469,80.000000,7.100000,12/31/21 21:00:50,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:06:06,70.100000,70.100000,71.000000,63.798837,1728.712516,2237.250633,72.512516,0.742208,0.597477,28.252523,0.070751,0.000930,0.926247,2291.463944,1.027926,0.071682,65.516000,80.500000,1.253333,1.900000,0.400000,71.000000,77.925408,128.000000,20.000000,1.350000,53.500000,1.629752,80.988717,1.938769,79.344617,2.241572,78.619800,80.000000,7.100000,12/31/21 21:00:50,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:07:06,70.100000,70.100000,71.000000,63.834417,1728.710612,2237.579421,72.510612,0.742208,0.598220,28.251780,0.070750,0.000932,0.926222,2292.249678,1.027953,0.071681,65.516000,80.600000,2.021667,4.000000,0.500000,95.000000,82.463097,147.000000,28.000000,1.825000,99.499085,1.627273,80.726404,1.949584,80.186339,2.247959,78.473526,80.000000,7.100000,12/31/21 21:00:50,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:08:06,69.900000,69.900000,71.000000,63.710730,1728.708614,2223.733539,72.508614,0.737164,0.595628,28.254372,0.070783,0.000928,0.926657,2278.207520,1.027664,0.071711,65.516000,80.800000,1.381667,2.800000,0.600000,94.000000,81.079274,143.000000,41.000000,1.825000,91.750119,1.697521,81.685369,1.956406,81.467543,2.220078,78.525555,80.000000,7.100000,12/31/21 21:00:50,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:09:06,69.900000,69.900000,71.000000,63.746164,1728.706558,2224.060119,72.506558,0.737164,0.596366,28.253634,0.070781,0.000929,0.926633,2278.987863,1.027691,0.071710,65.516000,80.900000,1.363333,3.300000,0.400000,51.000000,85.500529,144.000000,51.000000,0.575000,79.082276,1.374380,83.420516,1.878203,83.641566,2.204554,78.895942,80.000000,7.100000,12/31/21 21:00:50,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:10:06,69.900000,69.900000,71.000000,63.746164,1728.704506,2224.060119,72.504506,0.737164,0.596366,28.253634,0.070781,0.000929,0.926633,2278.987863,1.027691,0.071710,65.516000,80.900000,1.703333,2.900000,1.000000,73.000000,68.310644,103.000000,32.000000,1.900000,70.752789,1.529752,76.943499,1.829617,81.729609,2.168314,78.936044,80.000000,7.100000,12/31/21 21:00:50,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:11:06,69.900000,69.900000,71.000000,63.746164,1728.702457,2224.060119,72.502457,0.737164,0.596366,28.253634,0.070781,0.000929,0.926633,2278.987863,1.027691,0.071710,65.516000,80.900000,1.240000,2.200000,0.400000,144.000000,89.232428,148.000000,59.000000,0.500000,138.628443,1.466116,78.397565,1.581864,82.829355,2.124632,79.243427,66.000000,4.000000,12/31/21 21:06:39,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:12:06,69.900000,69.900000,71.000000,63.746164,1728.700411,2224.060119,72.500411,0.737164,0.596366,28.253634,0.070781,0.000929,0.926633,2278.987863,1.027691,0.071710,65.516000,80.900000,2.043333,3.400000,0.400000,90.000000,80.577299,128.000000,22.000000,1.950000,71.991606,1.643802,84.854183,1.616639,82.076859,2.097084,79.522002,66.000000,4.000000,12/31/21 21:06:39,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:13:06,69.900000,69.900000,71.000000,63.781560,1728.698369,2224.386701,72.498369,0.737164,0.597103,28.252897,0.070779,0.000930,0.926609,2279.768226,1.027718,0.071709,65.732000,81.000000,1.095000,1.900000,0.400000,81.000000,96.088259,143.000000,56.000000,1.850000,80.500000,1.560331,88.874606,1.597171,83.020250,2.069481,79.976069,66.000000,4.000000,12/31/21 21:06:39,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:14:06,69.900000,69.900000,71.000000,63.781560,1728.696329,2224.386701,72.496329,0.737164,0.597103,28.252897,0.070779,0.000930,0.926609,2279.768226,1.027718,0.071709,65.732000,81.000000,1.511667,3.200000,0.400000,112.000000,113.259694,190.000000,73.000000,1.875000,89.888419,1.307438,104.345347,1.562063,85.665397,2.032602,80.803524,66.000000,4.000000,12/31/21 21:06:39,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:15:06,69.900000,69.900000,71.000000,63.746164,1728.694293,2224.060119,72.494293,0.737164,0.596366,28.253634,0.070781,0.000929,0.926633,2278.987863,1.027691,0.071710,65.516000,80.900000,1.351667,2.300000,0.400000,91.000000,83.124912,346.000000,13.000000,1.625000,96.248640,1.434711,98.659032,1.494676,85.705366,2.020106,80.819032,66.000000,4.000000,12/31/21 21:06:39,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:16:06,69.900000,69.900000,71.000000,63.710730,1728.692260,2223.733539,72.492260,0.737164,0.595628,28.254372,0.070783,0.000928,0.926657,2278.207520,1.027664,0.071711,65.516000,80.800000,1.631667,2.500000,0.500000,134.000000,92.315686,152.000000,56.000000,1.600000,128.205205,1.489256,88.245420,1.533777,87.031961,2.011969,81.154114,66.000000,4.000000,12/31/21 21:06:39,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:17:06,69.900000,69.900000,71.000000,63.639746,1728.690231,2223.080386,72.490231,0.737164,0.594154,28.255846,0.070786,0.000926,0.926706,2276.646894,1.027611,0.071712,65.516000,80.600000,2.195000,4.400000,0.600000,125.000000,97.582930,130.000000,63.000000,1.025000,118.759687,1.911570,94.922392,1.551747,88.651643,1.983588,81.619061,127.000000,4.400000,12/31/21 21:16:23,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:18:06,70.100000,70.100000,71.000000,63.834417,1728.688306,2237.579421,72.488306,0.742208,0.598220,28.251780,0.070750,0.000932,0.926222,2292.249678,1.027953,0.071681,65.516000,80.600000,1.873333,3.200000,0.900000,77.000000,85.238054,116.000000,64.000000,2.475000,77.000229,2.026446,91.637790,1.600000,89.039553,1.956929,81.879278,127.000000,4.400000,12/31/21 21:16:23,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:19:06,70.100000,70.100000,71.000000,63.798837,1728.686439,2237.250633,72.486439,0.742208,0.597477,28.252523,0.070751,0.000930,0.926247,2291.463944,1.027926,0.071682,65.516000,80.500000,2.246667,3.500000,0.700000,67.000000,92.998008,148.000000,57.000000,2.925000,71.500762,2.050413,89.328780,1.687687,89.736940,1.934990,82.240385,127.000000,4.400000,12/31/21 21:16:23,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:20:06,70.100000,70.100000,71.000000,63.763219,1728.684574,2236.921846,72.484574,0.742208,0.596735,28.253265,0.070753,0.000929,0.926271,2290.678231,1.027899,0.071682,65.516000,80.400000,2.318333,3.900000,0.700000,90.000000,76.749745,115.000000,58.000000,2.650000,86.500000,2.285950,84.654332,1.750915,90.592291,1.918245,82.437969,127.000000,4.400000,12/31/21 21:16:23,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:21:06,70.100000,70.100000,71.000000,63.727561,1728.682713,2236.593063,72.482713,0.742208,0.595993,28.254007,0.070755,0.000928,0.926295,2289.892538,1.027872,0.071683,65.516000,80.300000,2.398333,3.000000,1.700000,82.000000,82.025233,102.000000,57.000000,1.975000,68.235862,2.364463,79.301240,1.864226,89.928448,1.923660,82.512203,127.000000,4.400000,12/31/21 21:16:23,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:22:06,70.100000,70.100000,71.000000,63.691865,1728.680855,2236.264282,72.480855,0.742208,0.595251,28.254749,0.070757,0.000927,0.926320,2289.106866,1.027845,0.071684,65.516000,80.200000,1.906667,2.800000,0.700000,90.000000,81.434264,102.000000,52.000000,0.875000,84.358640,2.156198,81.799481,1.852745,89.858139,1.911302,82.785960,127.000000,4.400000,12/31/21 21:16:23,1.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:23:06,70.300000,70.300000,71.000000,63.850648,1728.679017,2250.427958,72.479017,0.747282,0.598573,28.251427,0.070722,0.000932,0.925861,2303.918639,1.028160,0.071654,65.516000,80.100000,1.946667,2.700000,0.700000,76.000000,88.719173,140.000000,74.000000,1.775000,81.498665,1.928926,85.024430,1.937770,89.098760,1.906109,82.993734,127.000000,4.400000,12/31/21 21:16:23,1.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:24:06,70.300000,70.300000,71.000000,63.814843,1728.677320,2250.096953,72.477320,0.747282,0.597826,28.252174,0.070724,0.000931,0.925886,2303.127523,1.028132,0.071654,65.516000,80.000000,1.960000,3.000000,0.800000,67.000000,78.385457,120.000000,52.000000,1.925000,70.000305,1.947107,83.613427,1.981531,85.845818,1.913663,82.540985,127.000000,4.400000,12/31/21 21:16:23,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:25:06,70.300000,70.300000,71.000000,63.814843,1728.675626,2250.096953,72.475626,0.747282,0.597826,28.252174,0.070724,0.000931,0.925886,2303.127523,1.028132,0.071654,65.516000,80.000000,1.395000,2.100000,0.600000,90.000000,89.185685,104.000000,65.000000,1.375000,88.749738,1.680992,83.786878,1.986689,86.387084,1.911941,82.435727,127.000000,4.400000,12/31/21 21:16:23,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:26:06,70.300000,70.300000,71.000000,63.814843,1728.673934,2238.349115,72.473934,0.747282,0.597826,28.262174,0.070749,0.000931,0.926213,2292.542962,1.027769,0.071679,65.516000,80.000000,1.976667,3.100000,0.600000,102.000000,77.821758,102.000000,44.000000,1.100000,92.250533,1.686777,83.414153,2.020133,85.015326,1.915857,82.449053,127.000000,4.400000,12/31/21 21:16:23,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:27:06,70.300000,70.300000,71.000000,63.850648,1728.672245,2238.680032,72.472245,0.747282,0.598573,28.261427,0.070747,0.000932,0.926189,2293.333798,1.027796,0.071679,65.516000,80.100000,1.126667,3.700000,0.400000,86.000000,106.892474,144.000000,54.000000,2.275000,110.576080,1.549587,92.144832,1.913145,85.891392,1.900611,82.879740,68.000000,3.900000,12/31/21 21:19:31,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:28:06,70.300000,70.300000,71.000000,63.850648,1728.670559,2238.680032,72.470559,0.747282,0.598573,28.261427,0.070747,0.000932,0.926189,2293.333798,1.027796,0.071679,65.516000,80.100000,1.338333,2.300000,0.500000,75.000000,94.436426,134.000000,45.000000,1.675000,71.749643,1.228926,100.688589,1.862729,86.720650,1.894307,83.041009,68.000000,3.900000,12/31/21 21:19:31,0.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:29:06,70.100000,70.100000,71.000000,63.656130,1728.668782,2224.187015,72.468782,0.742208,0.594508,28.265492,0.070784,0.000926,0.926672,2277.737896,1.027454,0.071710,65.516000,80.100000,1.701667,3.000000,0.900000,66.000000,82.942341,113.000000,59.000000,2.375000,67.002747,1.519008,88.556087,1.808985,85.708585,1.883394,83.110589,68.000000,3.900000,12/31/21 21:19:31,0.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:30:06,70.100000,70.100000,71.000000,63.691865,1728.666946,2224.515706,72.466946,0.742208,0.595251,28.264749,0.070782,0.000927,0.926648,2278.523269,1.027481,0.071709,65.516000,80.200000,2.376667,5.100000,0.900000,79.000000,98.302183,134.000000,66.000000,1.750000,80.750043,2.035537,90.403103,1.813977,87.900347,1.885532,83.444781,133.000000,5.100000,12/31/21 21:29:23,0.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:31:06,70.100000,70.100000,71.000000,63.727561,1728.665113,2224.844399,72.465113,0.742208,0.595993,28.264007,0.070780,0.000928,0.926623,2279.308663,1.027508,0.071708,65.516000,80.300000,1.668333,3.400000,0.800000,75.000000,86.981445,113.000000,48.000000,1.475000,78.999466,2.019008,92.383550,1.740433,88.395031,1.872591,83.714340,133.000000,5.100000,12/31/21 21:29:23,1.300000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:32:06,70.100000,70.100000,71.000000,63.727561,1728.663282,2224.844399,72.463282,0.742208,0.595993,28.264007,0.070780,0.000928,0.926623,2279.308663,1.027508,0.071708,65.516000,80.300000,1.295000,2.000000,0.700000,93.000000,79.162775,125.000000,59.000000,0.950000,77.508503,1.486777,83.040475,1.677704,88.188923,1.871202,83.644687,133.000000,5.100000,12/31/21 21:29:23,0.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:33:06,70.100000,70.100000,71.000000,63.763219,1728.661455,2225.173095,72.461455,0.742208,0.596735,28.263265,0.070778,0.000929,0.926599,2280.094078,1.027535,0.071708,65.516000,80.400000,1.420000,2.300000,0.500000,83.000000,94.453536,152.000000,52.000000,1.275000,80.999924,1.357851,86.578673,1.626622,88.726234,1.859483,83.874846,133.000000,5.100000,12/31/21 21:29:23,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:34:06,69.900000,69.900000,71.000000,63.604197,1728.659540,2211.004411,72.459540,0.737164,0.593417,28.266583,0.070813,0.000924,0.927058,2265.283702,1.027221,0.071738,65.516000,80.500000,1.490000,2.100000,0.900000,74.000000,85.304040,99.000000,69.000000,1.725000,74.500000,1.449587,89.780725,1.579201,89.393726,1.857428,84.015628,133.000000,5.100000,12/31/21 21:29:23,0.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:35:06,69.900000,69.900000,71.000000,63.604197,1728.657564,2211.004411,72.457564,0.737164,0.593417,28.266583,0.070813,0.000924,0.927058,2265.283702,1.027221,0.071738,65.516000,80.500000,1.656667,3.200000,1.000000,96.000000,102.224803,135.000000,74.000000,1.750000,97.250014,1.570248,93.539113,1.604493,90.738034,1.861622,84.374417,133.000000,5.100000,12/31/21 21:29:23,1.100000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:36:06,69.900000,69.900000,71.000000,63.639746,1728.655590,2211.330897,72.455590,0.737164,0.594154,28.265846,0.070811,0.000926,0.927034,2266.063708,1.027247,0.071737,65.516000,80.600000,2.243333,3.600000,1.000000,75.000000,91.251507,132.000000,58.000000,1.975000,70.999619,1.947934,96.601463,1.630283,92.118364,1.863621,84.709654,133.000000,5.100000,12/31/21 21:29:23,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:37:06,69.900000,69.900000,71.000000,63.675257,1728.653620,2211.657385,72.453620,0.737164,0.594891,28.265109,0.070810,0.000927,0.927010,2266.843735,1.027274,0.071736,65.516000,80.700000,1.350000,2.100000,0.600000,90.000000,87.083618,136.000000,48.000000,1.275000,89.500000,1.794215,89.221209,1.653577,90.142302,1.815051,84.890806,133.000000,5.100000,12/31/21 21:29:23,1.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:38:06,69.900000,69.900000,71.000000,63.710730,1728.651653,2211.983875,72.451653,0.737164,0.595628,28.264372,0.070808,0.000928,0.926985,2267.623782,1.027301,0.071736,65.516000,80.800000,1.735000,2.700000,0.900000,78.000000,91.106800,133.000000,65.000000,1.500000,91.257567,1.546281,88.991382,1.693511,89.797405,1.812330,84.810763,133.000000,5.100000,12/31/21 21:29:23,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:39:06,69.900000,69.900000,71.000000,63.710730,1728.649689,2211.983875,72.449689,0.737164,0.595628,28.264372,0.070808,0.000928,0.926985,2267.623782,1.027301,0.071736,65.516000,80.800000,1.495000,2.400000,0.800000,89.000000,76.685183,94.000000,42.000000,0.875000,89.750100,1.610744,83.895095,1.672879,89.155100,1.797973,84.870514,133.000000,5.100000,12/31/21 21:29:23,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:40:06,69.800000,69.800000,71.000000,63.684164,1728.647700,2205.384346,72.447700,0.734653,0.595069,28.264931,0.070823,0.000927,0.927179,2261.380682,1.027184,0.071750,65.732000,81.000000,1.520000,2.000000,0.600000,100.000000,79.070426,115.000000,47.000000,1.500000,97.000000,1.505785,77.876166,1.588186,87.243296,1.787837,84.800340,117.000000,3.600000,12/31/21 21:35:30,1.200000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:41:06,69.800000,69.800000,71.000000,63.719507,1728.645665,2205.709741,72.445665,0.734653,0.595804,28.264196,0.070821,0.000928,0.927155,2262.158077,1.027210,0.071749,65.732000,81.100000,1.781667,2.700000,0.800000,75.000000,88.329754,104.000000,64.000000,2.375000,75.749986,1.645455,83.778934,1.598336,87.374922,1.792141,84.908127,117.000000,3.600000,12/31/21 21:35:30,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:42:06,69.800000,69.800000,71.000000,63.719507,1728.643633,2205.709741,72.443633,0.734653,0.595804,28.264196,0.070821,0.000928,0.927155,2262.158077,1.027210,0.071749,65.732000,81.100000,1.601667,2.500000,0.500000,91.000000,79.372848,119.000000,56.000000,0.875000,104.492805,1.690909,84.003486,1.627953,87.419403,1.793946,84.641679,117.000000,3.600000,12/31/21 21:35:30,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:43:06,69.800000,69.800000,71.000000,63.719507,1728.641604,2205.709741,72.441604,0.734653,0.595804,28.264196,0.070821,0.000928,0.927155,2262.158077,1.027210,0.071749,65.732000,81.100000,1.268333,2.300000,0.500000,144.000000,92.258401,187.000000,59.000000,1.375000,139.266549,1.445455,85.441492,1.613478,87.167035,1.782116,84.839012,117.000000,3.600000,12/31/21 21:35:30,1.300000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:44:06,69.800000,69.800000,71.000000,63.754811,1728.639579,2206.035139,72.439579,0.734653,0.596538,28.263462,0.070819,0.000929,0.927131,2262.935492,1.027237,0.071748,65.732000,81.200000,2.790000,5.800000,1.500000,51.000000,103.183213,164.000000,44.000000,3.200000,48.500762,2.021488,97.627394,1.744093,88.836827,1.800833,85.182761,121.000000,5.800000,12/31/21 21:43:22,0.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:45:06,69.800000,69.800000,71.000000,63.719507,1728.637556,2205.709741,72.437556,0.734653,0.595804,28.264196,0.070821,0.000928,0.927155,2262.158077,1.027210,0.071749,65.732000,81.100000,2.143333,4.500000,0.800000,107.000000,83.850583,134.000000,50.000000,2.425000,117.967291,2.461983,93.622172,1.792346,87.025639,1.805748,85.233539,121.000000,5.800000,12/31/21 21:43:22,1.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:46:06,69.800000,69.800000,71.000000,63.684164,1728.635537,2205.384346,72.435537,0.734653,0.595069,28.264931,0.070823,0.000927,0.927179,2261.380682,1.027184,0.071750,65.732000,81.000000,1.820000,2.800000,0.500000,79.000000,84.447731,116.000000,67.000000,1.525000,71.746780,1.991736,83.885000,1.750915,86.303062,1.819050,85.235527,121.000000,5.800000,12/31/21 21:43:22,1.400000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:47:06,69.900000,69.900000,71.000000,63.781560,1728.633551,2212.636863,72.433551,0.737164,0.597103,28.262897,0.070804,0.000930,0.926937,2269.183936,1.027354,0.071734,65.732000,81.000000,2.156667,2.600000,1.200000,69.000000,76.278169,92.000000,50.000000,2.575000,71.750100,1.990083,80.566235,1.829950,85.215752,1.826687,85.288489,121.000000,5.800000,12/31/21 21:43:22,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:48:06,69.900000,69.900000,71.000000,63.781560,1728.631614,2212.636863,72.431614,0.737164,0.597103,28.262897,0.070804,0.000930,0.926937,2269.183936,1.027354,0.071734,65.732000,81.000000,2.235000,3.000000,1.000000,81.000000,74.154351,87.000000,55.000000,1.600000,80.000076,2.187603,75.246106,1.880200,83.456583,1.819439,85.270946,121.000000,5.800000,12/31/21 21:43:22,1.400000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:49:06,69.900000,69.900000,71.000000,63.746164,1728.629680,2212.310368,72.429680,0.737164,0.596366,28.263634,0.070806,0.000929,0.926961,2268.403849,1.027328,0.071735,65.516000,80.900000,2.030000,3.100000,1.000000,86.000000,80.158415,129.000000,49.000000,1.975000,90.749566,2.136364,77.043100,1.933111,83.836835,1.805471,85.457527,121.000000,5.800000,12/31/21 21:43:22,1.300000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:50:06,69.900000,69.900000,71.000000,63.746164,1728.627749,2212.310368,72.427749,0.737164,0.596366,28.263634,0.070806,0.000929,0.926961,2268.403849,1.027328,0.071735,65.516000,80.900000,2.221667,4.200000,1.400000,55.000000,77.490341,103.000000,55.000000,3.875000,64.242878,2.121488,78.825187,2.004160,83.685486,1.813330,85.362320,121.000000,5.800000,12/31/21 21:43:22,1.300000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:51:06,69.900000,69.900000,71.000000,63.746164,1728.625822,2212.310368,72.425822,0.737164,0.596366,28.263634,0.070806,0.000929,0.926961,2268.403849,1.027328,0.071735,65.516000,80.900000,1.611667,3.000000,0.400000,132.000000,88.096317,137.000000,17.000000,0.600000,130.257520,1.918182,82.527601,1.989018,83.568387,1.819078,85.294911,121.000000,5.800000,12/31/21 21:43:22,1.400000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:52:06,69.900000,69.900000,71.000000,63.781560,1728.623897,2212.636863,72.423897,0.737164,0.597103,28.262897,0.070804,0.000930,0.926937,2269.183936,1.027354,0.071734,65.732000,81.000000,1.265000,2.600000,0.400000,89.000000,91.738286,153.000000,40.000000,1.000000,96.727602,1.457851,89.636092,1.952745,84.825729,1.809858,85.397613,121.000000,5.800000,12/31/21 21:43:22,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:53:06,69.900000,69.900000,71.000000,63.816918,1728.621974,2212.963361,72.421974,0.737164,0.597840,28.262160,0.070802,0.000931,0.926913,2269.964044,1.027381,0.071734,65.732000,81.100000,1.411667,2.200000,0.700000,96.000000,85.134707,133.000000,49.000000,0.975000,106.254664,1.330579,88.717271,1.968386,84.224556,1.791475,85.576990,121.000000,5.800000,12/31/21 21:43:22,0.400000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:54:06,69.800000,69.800000,71.000000,63.719507,1728.619989,2205.709741,72.419989,0.734653,0.595804,28.264196,0.070821,0.000928,0.927155,2262.158077,1.027210,0.071749,65.732000,81.100000,1.951667,2.800000,0.500000,89.000000,79.230916,101.000000,42.000000,2.525000,86.750043,1.676033,82.196868,1.886855,81.839024,1.800805,85.096767,68.000000,4.500000,12/31/21 21:44:12,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:55:06,69.800000,69.800000,71.000000,63.684164,1728.617997,2205.384346,72.417997,0.734653,0.595069,28.264931,0.070823,0.000927,0.927179,2261.380682,1.027184,0.071750,65.732000,81.000000,2.331667,3.700000,1.000000,77.000000,89.898193,148.000000,68.000000,3.000000,74.749929,2.132231,84.566046,1.903993,82.527182,1.810525,85.345733,57.000000,4.200000,12/31/21 21:50:05,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:56:06,69.800000,69.800000,71.000000,63.613364,1728.616008,2204.733563,72.416008,0.734653,0.593600,28.266400,0.070826,0.000925,0.927227,2259.825953,1.027130,0.071751,65.516000,80.800000,2.606667,4.000000,1.000000,83.000000,78.900846,99.000000,58.000000,2.125000,81.000000,2.469421,84.297056,1.980865,81.905478,1.809886,85.314684,57.000000,4.200000,12/31/21 21:50:05,1.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:57:06,69.900000,69.900000,71.000000,63.675257,1728.614050,2211.657385,72.414050,0.737164,0.594891,28.265109,0.070810,0.000927,0.927010,2266.843735,1.027274,0.071736,65.516000,80.700000,1.411667,2.400000,0.500000,83.000000,87.179244,151.000000,57.000000,1.425000,64.936455,2.015702,82.897571,1.908819,82.997439,1.801527,85.531085,57.000000,4.200000,12/31/21 21:50:05,1.100000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:58:06,69.900000,69.900000,71.000000,63.639746,1728.612142,2211.330897,72.412142,0.737164,0.594154,28.265846,0.070811,0.000926,0.927034,2266.063708,1.027247,0.071737,65.516000,80.600000,1.446667,2.400000,0.400000,101.000000,93.522277,164.000000,69.000000,1.425000,98.249786,1.433884,90.268083,1.828453,84.979971,1.803749,85.917000,57.000000,4.200000,12/31/21 21:50:05,1.100000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 21:59:06,69.900000,69.900000,71.000000,63.639746,1728.610238,2211.330897,72.410238,0.737164,0.594154,28.265846,0.070811,0.000926,0.927034,2266.063708,1.027247,0.071737,65.516000,80.600000,1.766667,2.900000,0.500000,80.000000,89.927122,155.000000,66.000000,1.750000,77.250643,1.601653,91.653512,1.802995,85.968710,1.797417,86.346361,57.000000,4.200000,12/31/21 21:50:05,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:00:06,69.900000,69.900000,71.000000,63.639746,1728.608336,2211.330897,72.408336,0.737164,0.594154,28.265846,0.070811,0.000926,0.927034,2266.063708,1.027247,0.071737,65.516000,80.600000,1.598333,2.300000,0.500000,117.000000,83.250296,118.000000,64.000000,1.075000,101.983809,1.683471,86.627702,1.743594,86.519084,1.787559,86.279224,62.000000,4.000000,12/31/21 21:55:29,0.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:01:06,69.900000,69.900000,71.000000,63.639746,1728.606438,2211.330897,72.406438,0.737164,0.594154,28.265846,0.070811,0.000926,0.927034,2266.063708,1.027247,0.071737,65.516000,80.600000,1.163333,2.000000,0.400000,42.000000,91.333843,164.000000,42.000000,1.325000,44.750043,1.385124,87.104568,1.693178,86.965411,1.744932,86.495719,62.000000,4.000000,12/31/21 21:55:29,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:02:06,69.900000,69.900000,71.000000,63.675257,1728.604542,2211.657385,72.404542,0.737164,0.594891,28.265109,0.070810,0.000927,0.927010,2266.843735,1.027274,0.071736,65.516000,80.700000,1.120000,1.700000,0.600000,76.000000,86.487100,136.000000,43.000000,0.975000,66.497055,1.138017,89.116980,1.679700,86.395982,1.735351,86.468905,62.000000,4.000000,12/31/21 21:55:29,0.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:03:06,69.900000,69.900000,71.000000,63.675257,1728.602649,2211.657385,72.402649,0.737164,0.594891,28.265109,0.070810,0.000927,0.927010,2266.843735,1.027274,0.071736,65.516000,80.700000,1.835000,2.600000,0.800000,70.000000,74.705754,94.000000,59.000000,2.425000,69.750043,1.478512,80.155538,1.721963,85.326323,1.744432,86.261832,62.000000,4.000000,12/31/21 21:55:29,0.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:04:06,69.900000,69.900000,71.000000,63.710730,1728.600759,2211.983875,72.400759,0.737164,0.595628,28.264372,0.070808,0.000928,0.926985,2267.623782,1.027301,0.071736,65.516000,80.800000,1.396667,2.400000,0.600000,70.000000,92.945421,151.000000,66.000000,2.125000,71.500000,1.610744,83.591313,1.669052,86.701842,1.736656,86.396690,62.000000,4.000000,12/31/21 21:55:29,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:05:06,69.900000,69.900000,71.000000,63.675257,1728.598872,2211.657385,72.398872,0.737164,0.594891,28.265109,0.070810,0.000927,0.927010,2266.843735,1.027274,0.071736,65.516000,80.700000,1.976667,3.200000,0.800000,78.000000,82.522441,122.000000,60.000000,1.650000,71.998932,1.690909,87.547396,1.634110,85.941583,1.735823,86.385279,62.000000,4.000000,12/31/21 21:55:29,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:06:06,69.900000,69.900000,71.000000,63.675257,1728.596987,2211.657385,72.396987,0.737164,0.594891,28.265109,0.070810,0.000927,0.927010,2266.843735,1.027274,0.071736,65.516000,80.700000,1.570000,2.100000,0.900000,74.000000,74.806701,101.000000,54.000000,1.325000,77.249938,1.778512,78.550849,1.529285,85.533627,1.741322,86.295892,112.000000,3.200000,12/31/21 22:04:18,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:07:06,69.900000,69.900000,71.000000,63.710730,1728.595106,2211.983875,72.395106,0.737164,0.595628,28.264372,0.070808,0.000928,0.926985,2267.623782,1.027301,0.071736,65.516000,80.800000,1.173333,1.700000,0.700000,99.000000,78.938321,108.000000,42.000000,1.000000,98.750500,1.372727,76.842983,1.503827,84.711745,1.727298,86.242693,112.000000,3.200000,12/31/21 22:04:18,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:08:06,69.900000,69.900000,71.000000,63.710730,1728.593227,2211.983875,72.393227,0.737164,0.595628,28.264372,0.070808,0.000928,0.926985,2267.623782,1.027301,0.071736,65.516000,80.800000,1.441667,2.200000,0.600000,88.000000,86.954993,116.000000,61.000000,1.300000,96.255511,1.307438,82.884462,1.504659,84.107051,1.728159,86.337203,112.000000,3.200000,12/31/21 22:04:18,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:09:06,69.800000,69.800000,71.000000,63.648783,1728.591325,2205.058953,72.391325,0.734653,0.594334,28.265666,0.070824,0.000926,0.927203,2260.603307,1.027157,0.071750,65.516000,80.900000,1.446667,2.100000,0.900000,84.000000,80.190774,92.000000,63.000000,2.025000,82.250033,1.442149,83.638760,1.472879,83.103734,1.729464,86.230996,112.000000,3.200000,12/31/21 22:04:18,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:10:06,69.800000,69.800000,71.000000,63.648783,1728.589378,2205.058953,72.389378,0.734653,0.594334,28.265666,0.070824,0.000926,0.927203,2260.603307,1.027157,0.071750,65.516000,80.900000,1.696667,2.400000,0.800000,97.000000,84.232553,125.000000,54.000000,1.275000,111.531423,1.572727,82.224708,1.480699,83.262702,1.729658,86.499591,112.000000,3.200000,12/31/21 22:04:18,0.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:11:06,69.800000,69.800000,71.000000,63.648783,1728.587433,2205.058953,72.387433,0.734653,0.594334,28.265666,0.070824,0.000926,0.927203,2260.603307,1.027157,0.071750,65.516000,80.900000,1.446667,2.700000,0.500000,86.000000,84.362265,134.000000,66.000000,1.650000,88.000000,1.575207,84.295060,1.510483,82.485039,1.732713,86.436536,112.000000,3.200000,12/31/21 22:04:18,0.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:12:06,69.800000,69.800000,71.000000,63.648783,1728.585491,2205.058953,72.385491,0.734653,0.594334,28.265666,0.070824,0.000926,0.927203,2260.603307,1.027157,0.071750,65.516000,80.900000,1.533333,3.500000,0.500000,111.000000,98.662148,128.000000,68.000000,2.250000,119.002062,1.486777,91.524416,1.550749,83.731861,1.724577,86.721396,120.000000,3.500000,12/31/21 22:11:56,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:13:06,69.800000,69.800000,71.000000,63.648783,1728.583551,2205.058953,72.383551,0.734653,0.594334,28.265666,0.070824,0.000926,0.927203,2260.603307,1.027157,0.071750,65.516000,80.900000,1.921667,3.200000,0.400000,131.000000,86.511166,131.000000,55.000000,0.475000,105.960999,1.727273,92.598999,1.561398,84.920755,1.738350,86.562294,120.000000,3.500000,12/31/21 22:11:56,0.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:14:06,69.800000,69.800000,71.000000,63.648783,1728.581615,2193.312060,72.381615,0.734653,0.594334,28.275666,0.070849,0.000926,0.927531,2250.023797,1.026794,0.071775,65.516000,80.900000,1.581667,2.700000,0.400000,99.000000,98.333553,151.000000,69.000000,1.750000,94.502288,1.758678,92.629127,1.580200,85.442220,1.739350,86.363781,120.000000,3.500000,12/31/21 22:11:56,1.300000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:15:06,69.800000,69.800000,71.000000,63.648783,1728.579682,2193.312060,72.379682,0.734653,0.594334,28.275666,0.070849,0.000926,0.927531,2250.023797,1.026794,0.071775,65.516000,80.900000,1.548333,2.100000,0.600000,123.000000,79.064862,143.000000,57.000000,0.725000,136.022984,1.555372,89.090769,1.535940,85.124588,1.742766,86.284261,120.000000,3.500000,12/31/21 22:11:56,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:16:06,69.800000,69.800000,71.000000,63.648783,1728.577751,2193.312060,72.377751,0.734653,0.594334,28.275666,0.070849,0.000926,0.927531,2250.023797,1.026794,0.071775,65.516000,80.900000,1.718333,2.600000,0.600000,86.000000,84.895366,121.000000,50.000000,1.775000,85.750043,1.631405,82.178323,1.550416,86.157430,1.744043,86.172901,120.000000,3.500000,12/31/21 22:11:56,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:17:06,69.800000,69.800000,71.000000,63.648783,1728.575824,2193.312060,72.375824,0.734653,0.594334,28.275666,0.070849,0.000926,0.927531,2250.023797,1.026794,0.071775,65.516000,80.900000,1.308333,2.300000,0.500000,83.000000,80.758835,117.000000,61.000000,0.775000,100.040057,1.509091,83.150414,1.563727,86.371392,1.729214,85.892639,120.000000,3.500000,12/31/21 22:11:56,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:18:06,69.800000,69.800000,71.000000,63.648783,1728.573899,2193.312060,72.373899,0.734653,0.594334,28.275666,0.070849,0.000926,0.927531,2250.023797,1.026794,0.071775,65.516000,80.900000,2.023333,2.600000,1.400000,97.000000,74.372097,97.000000,64.000000,1.775000,85.233425,1.667769,77.596329,1.622629,85.059012,1.732213,85.691629,120.000000,3.500000,12/31/21 22:11:56,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:19:06,69.800000,69.800000,71.000000,63.613364,1728.571979,2192.986757,72.371979,0.734653,0.593600,28.276400,0.070851,0.000925,0.927555,2249.246718,1.026767,0.071776,65.516000,80.800000,1.390000,2.400000,0.600000,105.000000,99.879174,149.000000,1.000000,1.425000,112.002442,1.701653,86.322371,1.617471,86.932627,1.718051,85.786453,120.000000,3.500000,12/31/21 22:11:56,1.400000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:20:06,69.900000,69.900000,71.000000,63.746164,1728.570106,2200.563756,72.370106,0.737164,0.596366,28.273634,0.070831,0.000929,0.927289,2257.823579,1.026964,0.071760,65.516000,80.900000,1.181667,1.900000,0.400000,102.000000,96.992956,166.000000,43.000000,0.725000,104.002061,1.290083,98.417685,1.564559,88.181811,1.698973,86.119926,120.000000,3.500000,12/31/21 22:11:56,1.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:21:06,69.900000,69.900000,71.000000,63.710730,1728.568264,2200.237350,72.368264,0.737164,0.595628,28.274372,0.070833,0.000928,0.927313,2257.043787,1.026938,0.071761,65.516000,80.800000,1.048333,1.600000,0.500000,73.000000,98.200253,126.000000,67.000000,1.350000,73.250071,1.118182,97.688093,1.525790,89.587823,1.676368,86.392046,120.000000,3.500000,12/31/21 22:11:56,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:22:06,69.900000,69.900000,71.000000,63.710730,1728.566425,2200.237350,72.366425,0.737164,0.595628,28.274372,0.070833,0.000928,0.927313,2257.043787,1.026938,0.071761,65.516000,80.800000,1.401667,2.000000,1.000000,77.000000,72.955709,93.000000,55.000000,1.350000,76.749986,1.222314,85.554171,1.514143,86.969143,1.667676,86.247563,98.000000,3.200000,12/31/21 22:12:14,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:23:06,69.900000,69.900000,71.000000,63.746164,1728.564589,2200.563756,72.364589,0.737164,0.596366,28.273634,0.070831,0.000929,0.927289,2257.823579,1.026964,0.071760,65.516000,80.900000,1.450000,1.800000,0.800000,76.000000,74.591943,99.000000,41.000000,1.200000,73.249595,1.425620,73.761647,1.463394,85.763488,1.659650,86.002362,138.000000,2.700000,12/31/21 22:13:52,1.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:24:06,69.900000,69.900000,71.000000,63.675257,1728.562755,2199.910947,72.362755,0.737164,0.594891,28.275109,0.070835,0.000927,0.927338,2256.264016,1.026911,0.071761,65.516000,80.700000,1.888333,2.500000,1.400000,88.000000,75.801360,92.000000,54.000000,1.700000,87.249633,1.666942,75.215750,1.495674,83.419486,1.658373,85.951766,65.000000,2.600000,12/31/21 22:17:16,1.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:25:06,69.900000,69.900000,71.000000,63.639746,1728.560924,2199.584546,72.360924,0.737164,0.594154,28.275846,0.070837,0.000926,0.927362,2255.484266,1.026884,0.071762,65.516000,80.600000,1.431667,2.300000,0.400000,98.000000,87.685029,139.000000,61.000000,0.900000,96.750024,1.657851,81.604252,1.483361,84.322080,1.658845,85.931496,65.000000,2.600000,12/31/21 22:17:16,1.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:26:06,69.900000,69.900000,71.000000,63.639746,1728.559096,2199.584546,72.359096,0.737164,0.594154,28.275846,0.070837,0.000926,0.927362,2255.484266,1.026884,0.071762,65.516000,80.600000,1.495000,2.100000,0.400000,88.000000,82.629568,136.000000,40.000000,1.650000,84.000305,1.465289,85.219775,1.462562,84.034772,1.650680,86.019048,65.000000,2.600000,12/31/21 22:17:16,1.400000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:27:06,69.900000,69.900000,71.000000,63.675257,1728.557270,2199.910947,72.357270,0.737164,0.594891,28.275109,0.070835,0.000927,0.927338,2256.264016,1.026911,0.071761,65.516000,80.700000,1.766667,2.500000,1.100000,85.000000,71.795317,95.000000,46.000000,1.625000,85.000000,1.628926,77.258608,1.506988,83.102620,1.661511,85.432236,65.000000,2.600000,12/31/21 22:17:16,0.400000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:28:06,69.900000,69.900000,71.000000,63.675257,1728.555448,2199.910947,72.355448,0.737164,0.594891,28.275109,0.070835,0.000927,0.927338,2256.264016,1.026911,0.071761,65.516000,80.700000,1.415000,2.000000,0.600000,116.000000,89.510225,140.000000,36.000000,0.850000,114.994269,1.590909,80.465263,1.447421,84.682639,1.662844,85.346572,48.000000,2.500000,12/31/21 22:26:33,1.200000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:29:06,69.900000,69.900000,71.000000,63.675257,1728.553628,2199.910947,72.353628,0.737164,0.594891,28.275109,0.070835,0.000927,0.927338,2256.264016,1.026911,0.071761,65.516000,80.700000,1.405000,2.600000,0.300000,146.000000,94.510902,146.000000,45.000000,1.200000,118.524612,1.412397,91.975004,1.448419,84.273178,1.657901,85.537185,79.000000,2.600000,12/31/21 22:28:29,1.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:30:06,69.900000,69.900000,71.000000,63.639746,1728.551810,2199.584546,72.351810,0.737164,0.594154,28.275846,0.070837,0.000926,0.927362,2255.484266,1.026884,0.071762,65.516000,80.600000,1.811667,3.000000,0.500000,125.000000,73.871291,150.000000,37.000000,0.525000,133.455685,1.604132,84.609263,1.510316,82.084809,1.648625,85.139891,63.000000,3.000000,12/31/21 22:29:22,0.400000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:31:06,69.900000,69.900000,71.000000,63.639746,1728.549996,2199.584546,72.349996,0.737164,0.594154,28.275846,0.070837,0.000926,0.927362,2255.484266,1.026884,0.071762,65.516000,80.600000,2.058333,3.400000,0.800000,61.000000,91.907845,126.000000,57.000000,2.675000,65.497712,1.924793,83.594869,1.611980,81.416126,1.654929,85.222673,108.000000,3.400000,12/31/21 22:30:44,0.700000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:32:06,69.900000,69.900000,71.000000,63.639746,1728.548184,2199.584546,72.348184,0.737164,0.594154,28.275846,0.070837,0.000926,0.927362,2255.484266,1.026884,0.071762,65.516000,80.600000,1.868333,2.800000,0.700000,53.000000,85.816414,128.000000,53.000000,2.250000,58.251101,1.951240,89.193252,1.658569,82.744706,1.664315,85.341127,108.000000,3.400000,12/31/21 22:30:44,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:33:06,69.900000,69.900000,71.000000,63.639746,1728.546374,2199.584546,72.346374,0.737164,0.594154,28.275846,0.070837,0.000926,0.927362,2255.484266,1.026884,0.071762,65.516000,80.600000,1.566667,3.100000,0.500000,91.000000,84.613815,153.000000,40.000000,1.225000,84.748327,1.723967,85.011129,1.670216,83.770034,1.666870,85.176318,108.000000,3.400000,12/31/21 22:30:44,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:34:06,69.900000,69.900000,71.000000,63.639746,1728.544568,2199.584546,72.344568,0.737164,0.594154,28.275846,0.070837,0.000926,0.927362,2255.484266,1.026884,0.071762,65.516000,80.600000,1.773333,2.700000,0.800000,82.000000,81.410572,112.000000,52.000000,1.825000,77.749738,1.675207,82.740371,1.659235,84.384015,1.671730,85.107372,108.000000,3.400000,12/31/21 22:30:44,1.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:35:06,69.900000,69.900000,71.000000,63.639746,1728.542764,2199.584546,72.342764,0.737164,0.594154,28.275846,0.070837,0.000926,0.927362,2255.484266,1.026884,0.071762,65.516000,80.600000,1.723333,3.000000,0.600000,98.000000,90.414052,126.000000,57.000000,1.850000,92.249442,1.744628,85.946573,1.687854,84.679660,1.672785,84.918606,108.000000,3.400000,12/31/21 22:30:44,1.100000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:36:06,69.900000,69.900000,71.000000,63.675257,1728.540963,2199.910947,72.340963,0.737164,0.594891,28.275109,0.070835,0.000927,0.927338,2256.264016,1.026911,0.071761,65.516000,80.700000,1.856667,2.900000,0.900000,88.000000,83.222639,135.000000,62.000000,1.200000,99.994672,1.790909,86.789194,1.724293,84.717144,1.666482,84.779388,108.000000,3.400000,12/31/21 22:30:44,1.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:37:06,69.900000,69.900000,71.000000,63.675257,1728.539164,2199.910947,72.339164,0.737164,0.594891,28.275109,0.070835,0.000927,0.927338,2256.264016,1.026911,0.071761,65.516000,80.700000,1.465000,2.300000,0.400000,95.000000,87.640795,159.000000,52.000000,1.500000,99.997478,1.665289,85.479324,1.694343,86.326488,1.668148,84.790860,108.000000,3.400000,12/31/21 22:30:44,1.300000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:38:06,69.900000,69.900000,71.000000,63.675257,1728.537368,2199.910947,72.337368,0.737164,0.594891,28.275109,0.070835,0.000927,0.927338,2256.264016,1.026911,0.071761,65.516000,80.700000,2.081667,3.300000,1.200000,71.000000,79.807127,108.000000,50.000000,2.100000,70.248699,1.768595,83.623771,1.759900,85.399730,1.673979,84.595650,108.000000,3.400000,12/31/21 22:30:44,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:39:06,69.800000,69.800000,71.000000,63.613364,1728.535513,2192.986757,72.335513,0.734653,0.593600,28.276400,0.070851,0.000925,0.927555,2249.246718,1.026767,0.071776,65.516000,80.800000,1.623333,2.400000,0.900000,77.000000,88.734859,116.000000,72.000000,1.375000,84.000840,1.856198,84.399860,1.781032,84.878953,1.676034,84.806179,108.000000,3.400000,12/31/21 22:30:44,1.300000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:40:06,69.800000,69.800000,71.000000,63.613364,1728.533649,2192.986757,72.333649,0.734653,0.593600,28.276400,0.070851,0.000925,0.927555,2249.246718,1.026767,0.071776,65.516000,80.800000,1.898333,2.500000,0.700000,78.000000,75.635584,105.000000,51.000000,2.125000,82.749642,1.763636,82.112627,1.789351,84.964486,1.682505,84.749956,108.000000,3.400000,12/31/21 22:30:44,1.300000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:41:06,69.800000,69.800000,71.000000,63.613364,1728.531788,2192.986757,72.331788,0.734653,0.593600,28.276400,0.070851,0.000925,0.927555,2249.246718,1.026767,0.071776,65.516000,80.800000,2.093333,3.100000,0.600000,81.000000,77.436294,104.000000,46.000000,2.025000,65.964074,1.990083,76.541547,1.796173,83.386476,1.688003,84.554322,96.000000,3.300000,12/31/21 22:37:46,1.200000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:42:06,69.800000,69.800000,71.000000,63.613364,1728.529929,2192.986757,72.329929,0.734653,0.593600,28.276400,0.070851,0.000925,0.927555,2249.246718,1.026767,0.071776,65.516000,80.800000,1.531667,3.400000,0.400000,71.000000,100.212749,176.000000,59.000000,1.875000,63.746590,1.814876,87.994367,1.762230,84.647229,1.686393,84.884407,119.000000,3.400000,12/31/21 22:41:19,0.700000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:43:06,69.800000,69.800000,71.000000,63.613364,1728.528073,2192.986757,72.328073,0.734653,0.593600,28.276400,0.070851,0.000925,0.927555,2249.246718,1.026767,0.071776,65.516000,80.800000,1.846667,2.600000,0.800000,86.000000,83.885797,101.000000,65.000000,0.975000,82.005495,1.684298,91.403290,1.788519,84.635165,1.696251,84.763385,119.000000,3.400000,12/31/21 22:41:19,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:44:06,69.800000,69.800000,71.000000,63.648783,1728.526220,2193.312060,72.326220,0.734653,0.594334,28.275666,0.070849,0.000926,0.927531,2250.023797,1.026794,0.071775,65.516000,80.900000,1.743333,4.500000,0.700000,93.000000,93.487538,133.000000,56.000000,0.950000,103.758537,1.797521,88.460305,1.786522,85.837020,1.679172,84.603480,132.000000,4.500000,12/31/21 22:43:38,1.100000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:45:06,69.800000,69.800000,71.000000,63.648783,1728.524369,2193.312060,72.324369,0.734653,0.594334,28.275666,0.070849,0.000926,0.927531,2250.023797,1.026794,0.071775,65.516000,80.900000,1.421667,3.100000,0.500000,110.000000,107.965123,163.000000,68.000000,0.650000,135.714139,1.576033,100.501740,1.756905,87.537502,1.666870,85.004763,132.000000,4.500000,12/31/21 22:43:38,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:46:06,69.800000,69.800000,71.000000,63.684164,1728.522521,2193.637366,72.322521,0.734653,0.595069,28.274931,0.070848,0.000927,0.927507,2250.800897,1.026820,0.071775,65.732000,81.000000,1.570000,2.500000,0.800000,78.000000,87.079119,112.000000,61.000000,2.025000,83.501372,1.494215,97.235338,1.726622,87.909725,1.662427,85.042010,132.000000,4.500000,12/31/21 22:43:38,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:47:06,69.800000,69.800000,71.000000,63.719507,1728.520676,2193.962674,72.320676,0.734653,0.595804,28.274196,0.070846,0.000928,0.927483,2251.578017,1.026847,0.071774,65.732000,81.100000,1.755000,2.600000,0.600000,107.000000,94.283298,139.000000,58.000000,1.350000,102.758985,1.655372,90.787455,1.757404,88.583915,1.656123,85.344398,132.000000,4.500000,12/31/21 22:43:38,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:48:06,69.600000,69.600000,71.000000,63.524683,1728.518780,2179.458267,72.318780,0.729654,0.591750,28.278250,0.070883,0.000922,0.927967,2235.984092,1.026506,0.071805,64.022000,81.100000,1.348333,3.400000,0.500000,122.000000,115.816360,255.000000,66.000000,2.350000,101.194580,1.559504,103.744110,1.683860,91.678278,1.641072,85.943690,132.000000,4.500000,12/31/21 22:43:38,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:49:06,69.600000,69.600000,71.000000,63.524683,1728.516794,2179.458267,72.316794,0.729654,0.591750,28.278250,0.070883,0.000922,0.927967,2235.984092,1.026506,0.071805,64.022000,81.100000,2.026667,4.600000,0.600000,127.000000,96.161980,128.000000,65.000000,3.325000,116.992429,1.681818,104.968264,1.722795,92.472978,1.641155,86.216588,122.000000,4.600000,12/31/21 22:48:08,0.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:50:06,69.600000,69.600000,71.000000,63.559958,1728.514811,2179.781382,72.314811,0.729654,0.592479,28.277521,0.070881,0.000923,0.927943,2236.755833,1.026532,0.071804,64.022000,81.200000,1.660000,4.300000,0.800000,78.000000,89.190387,135.000000,56.000000,1.100000,92.530088,1.856198,92.924912,1.700333,93.898596,1.632269,86.410373,122.000000,4.600000,12/31/21 22:48:08,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:51:06,69.600000,69.600000,71.000000,63.595194,1728.512831,2180.104500,72.312831,0.729654,0.593209,28.276791,0.070879,0.000925,0.927919,2237.527594,1.026559,0.071804,64.022000,81.300000,1.345000,2.600000,0.400000,124.000000,91.820037,139.000000,25.000000,2.125000,124.001603,1.519835,90.773978,1.623960,95.437013,1.626881,86.492018,122.000000,4.600000,12/31/21 22:48:08,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:52:06,69.600000,69.600000,71.000000,63.559958,1728.510854,2179.781382,72.310854,0.729654,0.592479,28.277521,0.070881,0.000923,0.927943,2236.755833,1.026532,0.071804,64.022000,81.200000,2.151667,3.200000,0.800000,111.000000,106.223744,160.000000,68.000000,2.850000,105.249595,1.743802,98.867039,1.687521,96.040461,1.641822,86.711500,122.000000,4.600000,12/31/21 22:48:08,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:53:06,69.600000,69.600000,71.000000,63.524683,1728.508880,2179.458267,72.308880,0.729654,0.591750,28.278250,0.070883,0.000922,0.927967,2235.984092,1.026506,0.071805,64.022000,81.100000,2.753333,5.700000,1.700000,118.000000,101.763782,146.000000,62.000000,2.550000,106.484505,2.453719,104.138325,1.775874,97.950432,1.664177,86.988978,132.000000,5.700000,12/31/21 22:52:47,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:54:06,69.600000,69.600000,71.000000,63.559958,1728.506909,2179.781382,72.306909,0.729654,0.592479,28.277521,0.070881,0.000923,0.927943,2236.755833,1.026532,0.071804,64.022000,81.200000,1.980000,3.700000,0.700000,106.000000,87.685126,120.000000,53.000000,1.375000,101.249690,2.371901,94.808468,1.800333,97.362272,1.665065,87.132600,132.000000,5.700000,12/31/21 22:52:47,1.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:55:06,69.600000,69.600000,71.000000,63.524683,1728.504940,2179.458267,72.304940,0.729654,0.591750,28.278250,0.070883,0.000922,0.927967,2235.984092,1.026506,0.071805,64.022000,81.100000,2.175000,3.600000,0.700000,91.000000,92.335783,129.000000,61.000000,2.025000,84.747641,2.082645,90.234950,1.874709,95.808606,1.662538,87.170637,132.000000,5.700000,12/31/21 22:52:47,1.400000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:56:06,69.600000,69.600000,71.000000,63.559958,1728.502975,2179.781382,72.302975,0.729654,0.592479,28.277521,0.070881,0.000923,0.927943,2236.755833,1.026532,0.071804,64.022000,81.200000,2.101667,4.700000,0.700000,94.000000,94.854301,135.000000,35.000000,2.325000,102.755715,2.132231,93.690389,1.930616,96.579696,1.653902,87.444137,132.000000,5.700000,12/31/21 22:52:47,1.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:57:06,69.600000,69.600000,71.000000,63.559958,1728.501012,2179.781382,72.301012,0.729654,0.592479,28.277521,0.070881,0.000923,0.927943,2236.755833,1.026532,0.071804,64.022000,81.200000,1.745000,4.900000,0.400000,131.000000,101.833506,151.000000,39.000000,4.750000,135.500915,1.923140,98.214810,1.927121,97.385961,1.659178,87.676172,132.000000,5.700000,12/31/21 22:52:47,1.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:58:06,69.600000,69.600000,71.000000,63.595194,1728.499052,2180.104500,72.299052,0.729654,0.593209,28.276791,0.070879,0.000925,0.927919,2237.527594,1.026559,0.071804,64.022000,81.300000,1.838333,4.200000,0.400000,102.000000,94.602131,134.000000,70.000000,3.050000,111.253914,1.800000,98.086028,1.980033,95.620185,1.665926,87.700636,132.000000,5.700000,12/31/21 22:52:47,0.700000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 22:59:06,69.600000,69.600000,71.000000,63.559958,1728.497095,2179.781382,72.297095,0.729654,0.592479,28.277521,0.070881,0.000923,0.927943,2236.755833,1.026532,0.071804,64.022000,81.200000,1.923333,2.900000,0.600000,68.000000,79.663604,125.000000,48.000000,1.775000,57.739378,1.903306,87.427321,1.970050,93.946863,1.668564,87.520849,132.000000,5.700000,12/31/21 22:52:47,0.400000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:00:06,69.600000,69.600000,71.000000,63.595194,1728.495141,2180.104500,72.295141,0.729654,0.593209,28.276791,0.070879,0.000925,0.927919,2237.527594,1.026559,0.071804,64.022000,81.300000,1.441667,2.100000,0.400000,106.000000,106.297086,143.000000,72.000000,1.050000,98.247208,1.692562,93.127677,1.944260,95.628743,1.665621,87.924246,132.000000,5.700000,12/31/21 22:52:47,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:01:06,69.600000,69.600000,71.000000,63.595194,1728.493189,2180.104500,72.293189,0.729654,0.593209,28.276791,0.070879,0.000925,0.927919,2237.527594,1.026559,0.071804,64.022000,81.300000,1.936667,2.800000,0.900000,79.000000,92.657975,128.000000,53.000000,2.275000,82.750386,1.690083,99.302284,2.005657,95.777942,1.678756,87.927593,132.000000,5.700000,12/31/21 22:52:47,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:02:06,69.400000,69.400000,69.000000,63.329857,1728.491154,2164.958338,72.291154,0.724685,0.587719,28.282281,0.070920,0.000916,0.928450,2220.412026,1.026166,0.071836,64.022000,81.100000,2.865000,4.400000,0.800000,102.000000,78.181197,131.000000,52.000000,1.575000,88.752567,2.388430,85.537376,2.077537,92.960931,1.707665,87.794590,132.000000,5.700000,12/31/21 22:52:47,1.200000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:03:06,69.600000,69.600000,71.000000,63.489370,1728.489189,2179.135154,72.289189,0.729654,0.591020,28.278980,0.070885,0.000921,0.927990,2235.212370,1.026479,0.071806,64.022000,81.000000,2.060000,5.000000,0.700000,83.000000,87.969039,118.000000,49.000000,2.025000,80.749929,2.461157,83.065369,2.007820,91.579192,1.711747,88.024305,101.000000,5.000000,12/31/21 23:02:29,1.700000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:04:06,69.600000,69.600000,71.000000,63.454019,1728.487246,2178.812043,72.287246,0.729654,0.590290,28.279710,0.070886,0.000920,0.928014,2234.440669,1.026453,0.071806,63.824000,80.900000,1.875000,3.100000,0.600000,110.000000,84.988111,123.000000,44.000000,1.525000,112.747810,1.965289,86.626532,1.995175,91.290688,1.719772,87.889568,101.000000,5.000000,12/31/21 23:02:29,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:05:06,69.600000,69.600000,71.000000,63.347736,1728.485306,2177.842725,72.285306,0.729654,0.588101,28.281899,0.070892,0.000917,0.928086,2232.125684,1.026373,0.071809,63.824000,80.600000,2.261667,4.100000,0.900000,134.000000,91.079835,154.000000,64.000000,2.150000,123.020479,2.069421,87.968336,2.004659,91.137437,1.724271,88.037315,101.000000,5.000000,12/31/21 23:02:29,0.700000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:06:06,69.600000,69.600000,71.000000,63.347736,1728.483368,2177.842725,72.283368,0.729654,0.588101,28.281899,0.070892,0.000917,0.928086,2232.125684,1.026373,0.071809,63.824000,80.600000,1.680000,3.400000,0.600000,71.000000,90.165063,136.000000,63.000000,1.450000,68.000000,1.965289,90.785039,1.964060,90.676611,1.726048,88.302844,101.000000,5.000000,12/31/21 23:02:29,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:07:06,69.800000,69.800000,71.000000,63.506875,1728.481460,2192.010861,72.281460,0.734653,0.591396,28.278604,0.070857,0.000921,0.927627,2246.915601,1.026687,0.071778,65.516000,80.500000,1.306667,2.300000,0.500000,109.000000,73.743722,109.000000,11.000000,0.975000,101.247894,1.497521,82.405701,1.923295,88.015776,1.728242,88.226779,101.000000,5.000000,12/31/21 23:02:29,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:08:06,69.600000,69.600000,71.000000,63.347736,1728.479658,2177.842725,72.279658,0.729654,0.588101,28.281899,0.070892,0.000917,0.928086,2232.125684,1.026373,0.071809,63.824000,80.600000,2.135000,3.300000,0.900000,58.000000,87.186622,146.000000,56.000000,3.200000,59.249786,1.719835,80.328793,1.950083,87.229619,1.739933,88.228078,101.000000,5.000000,12/31/21 23:02:29,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:09:06,69.600000,69.600000,71.000000,63.347736,1728.477729,2177.842725,72.277729,0.729654,0.588101,28.281899,0.070892,0.000917,0.928086,2232.125684,1.026373,0.071809,63.824000,80.600000,1.546667,2.800000,0.600000,110.000000,98.958608,145.000000,57.000000,1.225000,112.500267,1.837190,93.295060,1.910649,89.119754,1.741683,88.550351,101.000000,5.000000,12/31/21 23:02:29,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:10:06,69.600000,69.600000,71.000000,63.383202,1728.475803,2178.165828,72.275803,0.729654,0.588831,28.281169,0.070890,0.000918,0.928062,2232.897326,1.026400,0.071808,63.824000,80.700000,1.116667,2.000000,0.300000,94.000000,111.013355,195.000000,59.000000,1.925000,94.249957,1.344628,104.304799,1.876705,89.404908,1.731769,88.966264,101.000000,5.000000,12/31/21 23:02:29,0.700000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:11:06,69.600000,69.600000,71.000000,63.383202,1728.473879,2178.165828,72.273879,0.729654,0.588831,28.281169,0.070890,0.000918,0.928062,2232.897326,1.026400,0.071808,63.824000,80.700000,2.273333,3.900000,1.200000,83.000000,91.350467,123.000000,52.000000,2.175000,97.752824,1.690909,100.738128,1.912646,89.227146,1.745710,89.083410,101.000000,5.000000,12/31/21 23:02:29,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:12:06,69.600000,69.600000,71.000000,63.347736,1728.471959,2177.842725,72.271959,0.729654,0.588101,28.281899,0.070892,0.000917,0.928086,2232.125684,1.026373,0.071809,63.824000,80.600000,2.510000,4.700000,0.600000,92.000000,74.561758,110.000000,32.000000,1.000000,89.000381,2.388430,83.081166,1.876206,88.914851,1.762233,88.682353,101.000000,5.000000,12/31/21 23:02:29,1.200000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:13:06,69.600000,69.600000,71.000000,63.347736,1728.470041,2177.842725,72.270041,0.729654,0.588101,28.281899,0.070892,0.000917,0.928086,2232.125684,1.026373,0.071809,63.824000,80.600000,2.596667,4.600000,0.600000,117.000000,85.064883,167.000000,49.000000,2.875000,136.035517,2.556198,79.755982,1.930616,88.595621,1.772869,88.663964,70.000000,4.700000,12/31/21 23:11:32,1.200000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:14:06,69.600000,69.600000,71.000000,63.312231,1728.468126,2177.519623,72.268126,0.729654,0.587372,28.282628,0.070894,0.000916,0.928110,2231.354063,1.026347,0.071809,63.824000,80.500000,2.350000,5.000000,0.700000,23.000000,89.922535,124.000000,23.000000,1.050000,42.024784,2.457851,87.555309,1.976539,89.150473,1.785948,88.513187,124.000000,5.000000,12/31/21 23:13:22,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:15:06,69.600000,69.600000,71.000000,63.312231,1728.466213,2177.519623,72.266213,0.729654,0.587372,28.282628,0.070894,0.000916,0.928110,2231.354063,1.026347,0.071809,63.824000,80.500000,1.546667,3.000000,0.400000,73.000000,104.581524,238.000000,40.000000,1.800000,70.249957,1.958678,96.730832,1.906323,90.293204,1.785809,88.898676,124.000000,5.000000,12/31/21 23:13:22,1.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:16:06,69.600000,69.600000,71.000000,63.312231,1728.464377,2177.519623,72.264377,0.729654,0.587372,28.282628,0.070894,0.000916,0.928110,2231.354063,1.026347,0.071809,63.824000,80.500000,2.370000,4.300000,1.200000,105.000000,87.130325,138.000000,9.000000,2.025000,125.827822,1.947934,94.619540,1.974542,89.879665,1.796918,88.929530,124.000000,5.000000,12/31/21 23:13:22,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:17:06,69.600000,69.600000,71.000000,63.276688,1728.462470,2177.196524,72.262470,0.729654,0.586642,28.283358,0.070896,0.000914,0.928134,2230.582461,1.026320,0.071810,63.824000,80.400000,3.360000,7.100000,1.800000,82.000000,83.867309,140.000000,40.000000,2.525000,84.250071,2.856198,85.406727,2.179201,91.032272,1.830880,88.990372,117.000000,7.100000,12/31/21 23:16:15,1.400000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:18:06,69.600000,69.600000,71.000000,63.276688,1728.460566,2177.196524,72.260566,0.729654,0.586642,28.283358,0.070896,0.000914,0.928134,2230.582461,1.026320,0.071810,63.824000,80.400000,1.510000,2.700000,0.400000,86.000000,92.966813,173.000000,55.000000,1.925000,75.993882,2.433884,88.602022,2.119301,91.533306,1.822522,89.317116,117.000000,7.100000,12/31/21 23:16:15,1.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:19:06,69.600000,69.600000,71.000000,63.312231,1728.458664,2177.519623,72.258664,0.729654,0.587372,28.282628,0.070894,0.000916,0.928110,2231.354063,1.026347,0.071809,63.824000,80.500000,1.880000,3.200000,0.600000,77.000000,95.785451,154.000000,62.000000,2.550000,70.250702,1.704959,94.301901,2.149750,91.283142,1.830603,89.262236,117.000000,7.100000,12/31/21 23:16:15,1.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:20:06,69.600000,69.600000,71.000000,63.312231,1728.456766,2177.519623,72.256766,0.729654,0.587372,28.282628,0.070894,0.000916,0.928110,2231.354063,1.026347,0.071809,63.824000,80.500000,2.176667,3.800000,0.900000,65.000000,90.890007,141.000000,52.000000,1.200000,60.500000,2.029752,93.321888,2.256905,89.361862,1.847015,89.164810,117.000000,7.100000,12/31/21 23:16:15,1.200000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:21:06,69.600000,69.600000,71.000000,63.347736,1728.454869,2177.842725,72.254869,0.729654,0.588101,28.281899,0.070892,0.000917,0.928086,2232.125684,1.026373,0.071809,63.824000,80.600000,1.235000,2.100000,0.400000,87.000000,82.742798,137.000000,38.000000,1.775000,79.246064,1.712397,86.631180,2.154742,88.433638,1.850264,88.890452,117.000000,7.100000,12/31/21 23:16:15,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:22:06,69.600000,69.600000,71.000000,63.347736,1728.452976,2177.842725,72.252976,0.729654,0.588101,28.281899,0.070892,0.000917,0.928086,2232.125684,1.026373,0.071809,63.824000,80.600000,1.315000,2.100000,0.400000,89.000000,89.964516,175.000000,7.000000,1.950000,87.750043,1.274380,85.884735,2.031614,90.065256,1.848820,89.188796,117.000000,7.100000,12/31/21 23:16:15,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:23:06,69.600000,69.600000,71.000000,63.383202,1728.451085,2178.165828,72.251085,0.729654,0.588831,28.281169,0.070890,0.000918,0.928062,2232.897326,1.026400,0.071808,63.824000,80.700000,0.910000,1.800000,0.300000,127.000000,98.363116,172.000000,55.000000,0.450000,78.396965,1.118182,94.136660,1.867554,91.417188,1.839822,89.581089,117.000000,7.100000,12/31/21 23:16:15,0.400000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:24:06,69.600000,69.600000,71.000000,63.383202,1728.449197,2178.165828,72.249197,0.729654,0.588831,28.281169,0.070890,0.000918,0.928062,2232.897326,1.026400,0.071808,63.824000,80.700000,1.818333,4.400000,0.300000,126.000000,108.728889,182.000000,77.000000,2.900000,149.840204,1.368595,103.644584,1.810316,93.211096,1.838739,90.139682,117.000000,7.100000,12/31/21 23:16:15,0.300000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:25:06,69.600000,69.600000,71.000000,63.383202,1728.447312,2178.165828,72.247312,0.729654,0.588831,28.281169,0.070890,0.000918,0.928062,2232.897326,1.026400,0.071808,63.824000,80.700000,1.990000,4.400000,0.400000,50.000000,90.647221,178.000000,50.000000,2.200000,65.228392,1.890909,100.012432,1.856406,92.030752,1.847959,90.193704,117.000000,7.100000,12/31/21 23:16:15,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:26:06,69.600000,69.600000,71.000000,63.383202,1728.445429,2178.165828,72.245429,0.729654,0.588831,28.281169,0.070890,0.000918,0.928062,2232.897326,1.026400,0.071808,63.824000,80.700000,1.515000,2.800000,0.500000,109.000000,104.182151,207.000000,59.000000,0.750000,102.749547,1.774380,97.487764,1.771880,93.754916,1.848348,90.531352,117.000000,7.100000,12/31/21 23:16:15,1.200000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:27:06,69.600000,69.600000,71.000000,63.312231,1728.443549,2177.519623,72.243549,0.729654,0.587372,28.282628,0.070894,0.000916,0.928110,2231.354063,1.026347,0.071809,63.824000,80.500000,1.663333,3.100000,0.400000,71.000000,93.374785,133.000000,41.000000,2.500000,72.249976,1.590909,98.101721,1.603494,94.648713,1.846654,90.906101,127.000000,4.400000,12/31/21 23:24:07,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:28:06,69.600000,69.600000,71.000000,63.347736,1728.441671,2177.842725,72.241671,0.729654,0.588101,28.281899,0.070892,0.000917,0.928086,2232.125684,1.026373,0.071809,63.824000,80.600000,1.208333,2.300000,0.400000,98.000000,96.465235,132.000000,52.000000,1.225000,107.507643,1.428099,95.051368,1.572213,95.017386,1.843044,91.034223,127.000000,4.400000,12/31/21 23:24:07,0.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:29:06,69.600000,69.600000,71.000000,63.312231,1728.439797,2177.519623,72.239797,0.729654,0.587372,28.282628,0.070894,0.000916,0.928110,2231.354063,1.026347,0.071809,63.824000,80.500000,1.636667,2.900000,0.500000,78.000000,94.681318,132.000000,70.000000,1.350000,87.219650,1.429752,95.360337,1.548419,94.884116,1.846793,91.045171,127.000000,4.400000,12/31/21 23:24:07,0.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:30:06,69.600000,69.600000,71.000000,63.312231,1728.437925,2177.519623,72.237925,0.729654,0.587372,28.282628,0.070894,0.000916,0.928110,2231.354063,1.026347,0.071809,63.824000,80.500000,2.221667,3.300000,1.500000,86.000000,69.851183,92.000000,36.000000,1.900000,82.772654,1.924793,82.256354,1.550749,92.595334,1.853568,90.952553,127.000000,4.400000,12/31/21 23:24:07,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:31:06,69.600000,69.600000,71.000000,63.312231,1728.436055,2177.519623,72.236055,0.729654,0.587372,28.282628,0.070894,0.000916,0.928110,2231.354063,1.026347,0.071809,63.824000,80.500000,2.371667,3.800000,0.500000,71.000000,79.395866,143.000000,43.000000,1.975000,67.502860,2.289256,74.549572,1.665225,92.293283,1.859345,90.720875,127.000000,4.400000,12/31/21 23:24:07,1.700000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:32:06,69.600000,69.600000,71.000000,63.276688,1728.434189,2177.196524,72.234189,0.729654,0.586642,28.283358,0.070896,0.000914,0.928134,2230.582461,1.026320,0.071810,63.824000,80.400000,1.361667,2.400000,0.700000,87.000000,103.949873,134.000000,72.000000,1.500000,92.749356,1.868595,91.789759,1.670050,93.743324,1.850847,91.033585,127.000000,4.400000,12/31/21 23:24:07,0.700000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:33:06,69.600000,69.600000,71.000000,63.312231,1728.432325,2177.519623,72.232325,0.729654,0.587372,28.282628,0.070894,0.000916,0.928110,2231.354063,1.026347,0.071809,63.824000,80.500000,1.263333,2.200000,0.400000,110.000000,94.916813,153.000000,55.000000,0.825000,106.250644,1.319008,99.266578,1.702662,93.510893,1.845515,91.219601,127.000000,4.400000,12/31/21 23:24:07,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:34:06,69.600000,69.600000,71.000000,63.276688,1728.430463,2177.196524,72.230463,0.729654,0.586642,28.283358,0.070896,0.000914,0.928134,2230.582461,1.026320,0.071810,63.824000,80.400000,2.053333,4.400000,0.300000,76.000000,83.117618,191.000000,30.000000,0.675000,89.899799,1.655372,89.395797,1.732945,91.073966,1.850347,91.268187,127.000000,4.400000,12/31/21 23:24:07,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:35:06,69.600000,69.600000,71.000000,63.312231,1728.428604,2177.519623,72.228604,0.729654,0.587372,28.282628,0.070894,0.000916,0.928110,2231.354063,1.026347,0.071809,63.824000,80.500000,1.543333,3.000000,0.500000,78.000000,96.228421,161.000000,67.000000,2.375000,73.999543,1.791736,90.330175,1.684027,91.519680,1.847431,91.373367,50.000000,4.400000,12/31/21 23:33:36,0.700000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:36:06,69.400000,69.400000,69.000000,63.117585,1728.426734,2163.032786,72.226734,0.724685,0.583371,28.286629,0.070931,0.000910,0.928593,2215.814182,1.026008,0.071840,63.824000,80.500000,1.215000,2.500000,0.300000,150.000000,94.735811,161.000000,21.000000,1.525000,135.518070,1.376860,95.345904,1.651913,90.760344,1.836462,91.564084,50.000000,4.400000,12/31/21 23:33:36,1.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:37:06,69.400000,69.400000,69.000000,63.153059,1728.424742,2163.353705,72.224742,0.724685,0.584096,28.285904,0.070929,0.000911,0.928569,2216.580440,1.026034,0.071839,63.824000,80.600000,1.618333,3.200000,0.600000,61.000000,91.675029,146.000000,54.000000,1.625000,59.991588,1.423967,93.009791,1.650416,90.516427,1.839322,91.632550,50.000000,4.400000,12/31/21 23:33:36,1.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:38:06,69.400000,69.400000,69.000000,63.117585,1728.422750,2163.032786,72.222750,0.724685,0.583371,28.286629,0.070931,0.000910,0.928593,2215.814182,1.026008,0.071840,63.824000,80.500000,1.766667,2.800000,0.800000,62.000000,76.963502,143.000000,46.000000,2.450000,65.498169,1.695868,84.687937,1.704659,88.566818,1.834018,91.583996,50.000000,4.400000,12/31/21 23:33:36,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:39:06,69.400000,69.400000,69.000000,63.082071,1728.420761,2162.711868,72.220761,0.724685,0.582647,28.287353,0.070932,0.000909,0.928616,2215.047944,1.025982,0.071841,63.824000,80.400000,1.701667,3.400000,0.500000,108.000000,92.175511,146.000000,18.000000,1.000000,102.500917,1.736364,84.283273,1.711148,88.249822,1.835101,91.646954,50.000000,4.400000,12/31/21 23:33:36,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:40:06,69.600000,69.600000,71.000000,63.241106,1728.418828,2176.873428,72.218828,0.729654,0.585912,28.284088,0.070897,0.000913,0.928158,2229.810879,1.026294,0.071811,63.824000,80.300000,1.480000,2.400000,0.600000,65.000000,93.995837,185.000000,53.000000,1.525000,79.781313,1.600000,92.818768,1.638270,90.804677,1.828353,91.969437,50.000000,4.400000,12/31/21 23:33:36,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:41:06,69.600000,69.600000,71.000000,63.205485,1728.416985,2176.550334,72.216985,0.729654,0.585183,28.284817,0.070899,0.000912,0.928182,2229.039317,1.026268,0.071811,63.824000,80.200000,2.205000,3.900000,0.600000,127.000000,76.623321,127.000000,24.000000,1.625000,118.761765,1.836364,85.621609,1.621631,90.567970,1.829936,91.980231,50.000000,4.400000,12/31/21 23:33:36,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:42:06,69.600000,69.600000,71.000000,63.169825,1728.415145,2176.227242,72.215145,0.729654,0.584453,28.285547,0.070901,0.000911,0.928206,2228.267775,1.026241,0.071812,63.824000,80.100000,1.286667,2.300000,0.400000,125.000000,87.044039,133.000000,53.000000,0.425000,104.482460,1.747107,81.841715,1.612812,88.805626,1.826132,91.761918,50.000000,4.400000,12/31/21 23:33:36,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:43:06,69.600000,69.600000,71.000000,63.205485,1728.413308,2176.550334,72.213308,0.729654,0.585183,28.284817,0.070899,0.000912,0.928182,2229.039317,1.026268,0.071811,63.824000,80.200000,1.181667,1.600000,0.300000,78.000000,95.681214,134.000000,55.000000,1.500000,66.496317,1.237190,91.629111,1.604160,88.927459,1.814690,91.975710,50.000000,4.400000,12/31/21 23:33:36,0.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:44:06,69.600000,69.600000,71.000000,63.169825,1728.411473,2176.227242,72.211473,0.729654,0.584453,28.285547,0.070901,0.000911,0.928206,2228.267775,1.026241,0.071812,63.824000,80.100000,2.576667,4.500000,0.800000,76.000000,86.429582,117.000000,49.000000,2.175000,70.751703,1.866942,91.303356,1.656572,89.124925,1.828714,91.854765,94.000000,4.500000,12/31/21 23:43:39,1.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:45:06,69.600000,69.600000,71.000000,63.169825,1728.409640,2176.227242,72.209640,0.729654,0.584453,28.285547,0.070901,0.000911,0.928206,2228.267775,1.026241,0.071812,63.824000,80.100000,1.246667,2.700000,0.400000,105.000000,99.559816,153.000000,74.000000,1.275000,103.001143,1.908264,92.865636,1.628952,89.476310,1.825660,91.722998,94.000000,4.500000,12/31/21 23:43:39,1.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:46:06,69.600000,69.600000,71.000000,63.169825,1728.407810,2176.227242,72.207810,0.729654,0.584453,28.285547,0.070901,0.000911,0.928206,2228.267775,1.026241,0.071812,63.824000,80.100000,1.603333,3.300000,0.500000,42.000000,97.483793,168.000000,42.000000,2.575000,61.500000,1.430579,98.349345,1.667388,89.893724,1.826687,91.892498,94.000000,4.500000,12/31/21 23:43:39,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:47:06,69.600000,69.600000,71.000000,63.134126,1728.405983,2175.904152,72.205983,0.729654,0.583723,28.286277,0.070903,0.000910,0.928230,2227.496252,1.026215,0.071813,63.824000,80.000000,2.776667,3.900000,1.000000,80.000000,77.798812,349.000000,4.000000,2.175000,80.249786,2.181818,88.272529,1.782862,88.482128,1.843294,91.646978,94.000000,4.500000,12/31/21 23:43:39,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:48:06,69.600000,69.600000,71.000000,63.134126,1728.404158,2175.904152,72.204158,0.729654,0.583723,28.286277,0.070903,0.000910,0.928230,2227.496252,1.026215,0.071813,63.824000,80.000000,2.996667,4.300000,1.200000,87.000000,91.313445,127.000000,46.000000,2.800000,95.506871,2.890083,84.523728,1.906822,89.945220,1.871425,91.311928,94.000000,4.500000,12/31/21 23:43:39,1.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:49:06,69.600000,69.600000,71.000000,63.134126,1728.402336,2175.904152,72.202336,0.729654,0.583723,28.286277,0.070903,0.000910,0.928230,2227.496252,1.026215,0.071813,63.824000,80.000000,2.620000,4.700000,0.800000,53.000000,125.393946,224.000000,42.000000,1.975000,83.116922,2.805785,107.187743,1.995840,92.891574,1.881366,91.716467,138.000000,4.700000,12/31/21 23:48:43,2.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:50:06,69.600000,69.600000,71.000000,63.205485,1728.400516,2176.550334,72.200516,0.729654,0.585183,28.284817,0.070899,0.000912,0.928182,2229.039317,1.026268,0.071811,63.824000,80.200000,1.286667,3.400000,0.300000,97.000000,96.516078,228.000000,55.000000,0.875000,85.240301,1.954545,110.560483,1.977870,93.045259,1.874479,91.821342,138.000000,4.700000,12/31/21 23:48:43,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:51:06,69.600000,69.600000,71.000000,63.169825,1728.398699,2176.227242,72.198699,0.729654,0.584453,28.285547,0.070901,0.000911,0.928206,2228.267775,1.026241,0.071812,63.824000,80.100000,2.365000,6.700000,0.900000,99.000000,84.399075,116.000000,44.000000,1.125000,87.738447,1.829752,89.763060,1.993344,93.856664,1.891863,91.704444,72.000000,6.700000,12/31/21 23:50:24,0.400000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:52:06,69.600000,69.600000,71.000000,63.169825,1728.396885,2176.227242,72.196885,0.729654,0.584453,28.285547,0.070901,0.000911,0.928206,2228.267775,1.026241,0.071812,63.824000,80.100000,1.305000,2.400000,0.500000,112.000000,85.284909,129.000000,28.000000,2.150000,102.493692,1.825620,84.943281,1.993178,93.675808,1.877867,91.347723,72.000000,6.700000,12/31/21 23:50:24,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:53:06,69.600000,69.600000,71.000000,63.169825,1728.395073,2176.227242,72.195073,0.729654,0.584453,28.285547,0.070901,0.000911,0.928206,2228.267775,1.026241,0.071812,63.824000,80.100000,2.398333,5.400000,0.900000,80.000000,77.878618,119.000000,39.000000,2.225000,72.759209,1.844628,81.724716,2.116473,91.716616,1.871869,90.938119,72.000000,6.700000,12/31/21 23:50:24,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:54:06,69.600000,69.600000,71.000000,63.134126,1728.393263,2175.904152,72.193263,0.729654,0.583723,28.286277,0.070903,0.000910,0.928230,2227.496252,1.026215,0.071813,63.824000,80.000000,1.916667,3.300000,1.100000,80.000000,90.078308,149.000000,59.000000,2.825000,68.737128,2.157851,84.154025,2.051581,92.109669,1.870453,90.977295,72.000000,6.700000,12/31/21 23:50:24,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:55:06,69.600000,69.600000,71.000000,63.098388,1728.391456,2175.581065,72.191456,0.729654,0.582994,28.287006,0.070905,0.000909,0.928254,2226.724750,1.026188,0.071813,63.590000,79.900000,2.306667,4.600000,0.900000,70.000000,85.059727,117.000000,46.000000,3.250000,84.772710,2.111570,87.462341,2.155907,90.605518,1.872785,90.844997,72.000000,6.700000,12/31/21 23:50:24,1.200000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:56:06,69.600000,69.600000,71.000000,63.098388,1728.389651,2175.581065,72.189651,0.729654,0.582994,28.287006,0.070905,0.000909,0.928254,2226.724750,1.026188,0.071813,63.590000,79.900000,2.675000,4.700000,0.600000,73.000000,65.530097,357.000000,27.000000,2.450000,74.749929,2.489256,76.209710,2.266389,87.536379,1.882588,90.414885,72.000000,6.700000,12/31/21 23:50:24,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:57:06,69.600000,69.600000,71.000000,63.098388,1728.387850,2175.581065,72.187850,0.729654,0.582994,28.287006,0.070905,0.000909,0.928254,2226.724750,1.026188,0.071813,63.590000,79.900000,1.503333,3.100000,0.500000,84.000000,84.375395,359.000000,8.000000,2.475000,87.500305,2.097521,74.380265,2.137937,88.274377,1.879061,90.156603,72.000000,6.700000,12/31/21 23:50:24,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:58:06,69.600000,69.600000,71.000000,63.134126,1728.386050,2175.904152,72.186050,0.729654,0.583723,28.286277,0.070903,0.000910,0.928230,2227.496252,1.026215,0.071813,63.824000,80.000000,2.291667,5.200000,0.600000,58.000000,89.560031,135.000000,35.000000,2.875000,68.358667,1.906612,87.140691,2.066889,88.100326,1.886143,90.060690,72.000000,6.700000,12/31/21 23:50:24,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/31/21 23:59:06,69.600000,69.600000,71.000000,63.098388,1728.384253,2175.581065,72.184253,0.729654,0.582994,28.287006,0.070905,0.000909,0.928254,2226.724750,1.026188,0.071813,63.590000,79.900000,2.453333,5.700000,0.600000,85.000000,82.762298,186.000000,29.000000,1.700000,84.500000,2.371074,86.225799,2.050582,84.250372,1.894668,90.116864,72.000000,6.700000,12/31/21 23:50:24,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000