mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
12/30/21 00:00:06,70.300000,70.300000,71.000000,65.964056,1724.400000,2235.373428,70.300000,0.747282,0.644157,28.235843,0.070683,0.001003,0.925350,2320.421735,1.028727,0.071686,66.830000,86.200000,2.836667,5.100000,0.700000,76.000000,76.414403,130.000000,46.000000,4.575000,65.746251,2.671074,75.114315,2.213644,81.758006,2.769147,77.655455,65.000000,5.100000,12/29/21 23:59:03,1.000000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:01:06,70.300000,70.300000,71.000000,65.930480,1724.400000,2235.042536,70.300000,0.747282,0.643410,28.236590,0.070685,0.001002,0.925375,2319.630183,1.028700,0.071686,66.830000,86.100000,3.133333,5.900000,0.500000,91.000000,81.530763,129.000000,33.000000,3.825000,96.250929,2.996694,78.841278,2.214476,82.093864,2.768453,77.685597,52.000000,5.900000,12/30/21 00:00:24,0.900000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:02:06,70.300000,70.300000,71.000000,65.863227,1724.400000,2234.380760,70.300000,0.747282,0.641915,28.238085,0.070689,0.000999,0.925424,2318.047142,1.028645,0.071688,66.596000,85.900000,2.650000,6.300000,0.400000,57.000000,70.742313,128.000000,2.000000,5.525000,54.274841,2.898347,76.061963,2.187188,81.935876,2.760400,77.599492,66.000000,6.300000,12/30/21 00:02:02,1.700000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:03:06,70.300000,70.300000,71.000000,65.829549,1724.400000,2234.049876,70.300000,0.747282,0.641168,28.238832,0.070690,0.000998,0.925448,2317.255652,1.028618,0.071688,66.596000,85.800000,2.561667,4.000000,1.200000,115.000000,95.258599,125.000000,68.000000,2.550000,114.750043,2.609917,83.448512,2.253577,84.025263,2.763732,77.907971,66.000000,6.300000,12/30/21 00:02:02,0.400000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:04:06,70.300000,70.300000,71.000000,65.829549,1724.400810,2234.049876,70.300810,0.747282,0.641168,28.238832,0.070690,0.000998,0.925448,2317.255652,1.028618,0.071688,66.596000,85.800000,1.711667,3.900000,0.500000,134.000000,79.316064,163.000000,33.000000,0.575000,143.972739,2.153719,87.305846,2.234443,83.810253,2.751736,78.068168,66.000000,6.300000,12/30/21 00:02:02,1.200000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:05:06,70.300000,70.300000,71.000000,65.863227,1724.400651,2234.380760,70.300651,0.747282,0.641915,28.238085,0.070689,0.000999,0.925424,2318.047142,1.028645,0.071688,66.596000,85.900000,1.811667,5.100000,0.400000,54.000000,66.536251,135.000000,15.000000,3.975000,54.749986,1.772727,73.273390,2.236772,82.640022,2.730158,77.813428,66.000000,6.300000,12/30/21 00:02:02,1.000000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:06:06,70.300000,70.300000,71.000000,65.863227,1724.400545,2234.380760,70.300545,0.747282,0.641915,28.238085,0.070689,0.000999,0.925424,2318.047142,1.028645,0.071688,66.596000,85.900000,1.883333,3.200000,0.700000,75.000000,92.138508,206.000000,37.000000,2.450000,66.261443,1.836364,78.789873,2.219468,82.317130,2.698695,77.950618,66.000000,6.300000,12/30/21 00:02:02,0.800000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:07:06,70.300000,70.300000,71.000000,65.896871,1724.400468,2234.711647,70.300468,0.747282,0.642662,28.237338,0.070687,0.001000,0.925399,2318.838652,1.028673,0.071687,66.830000,86.000000,2.073333,3.800000,0.400000,86.000000,65.391483,349.000000,6.000000,2.175000,88.498285,1.986777,78.020983,2.294010,81.097943,2.686559,77.521114,66.000000,6.300000,12/30/21 00:02:02,0.900000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:08:06,70.300000,70.300000,71.000000,65.930480,1724.400411,2235.042536,70.300411,0.747282,0.643410,28.236590,0.070685,0.001002,0.925375,2319.630183,1.028700,0.071686,66.830000,86.100000,3.053333,5.200000,1.200000,116.000000,87.303369,130.000000,44.000000,1.775000,116.008028,2.561157,76.626146,2.422463,78.777581,2.704665,77.604100,66.000000,6.300000,12/30/21 00:02:02,0.800000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:09:06,70.100000,70.100000,71.000000,65.767750,1724.381718,2220.743385,70.281718,0.742208,0.639783,28.240217,0.070721,0.000996,0.925843,2304.494126,1.028374,0.071717,66.830000,86.200000,1.561667,3.400000,0.500000,121.000000,81.339572,142.000000,31.000000,1.275000,106.410469,2.307438,84.260796,2.331115,79.581298,2.676979,77.711684,66.000000,6.300000,12/30/21 00:02:02,1.200000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:10:06,70.100000,70.100000,71.000000,65.801263,1724.363756,2221.072051,70.263756,0.742208,0.640525,28.239475,0.070719,0.000997,0.925819,2305.280202,1.028401,0.071716,66.830000,86.300000,2.255000,3.400000,0.800000,70.000000,80.517330,138.000000,44.000000,2.550000,73.750157,1.904132,81.226981,2.271880,80.022360,2.657234,77.973089,66.000000,6.300000,12/30/21 00:02:02,0.900000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:11:06,70.100000,70.100000,71.000000,65.801263,1724.349025,2221.072051,70.249025,0.742208,0.640525,28.239475,0.070719,0.000997,0.925819,2305.280202,1.028401,0.071716,66.830000,86.300000,1.861667,2.900000,1.000000,68.000000,72.823890,104.000000,47.000000,1.700000,57.248824,2.053719,76.895720,2.143927,79.112626,2.643460,77.702986,66.000000,6.300000,12/30/21 00:02:02,1.100000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:12:06,70.100000,70.100000,71.000000,65.834742,1724.336726,2233.148462,70.236726,0.742208,0.641268,28.228732,0.070692,0.000999,0.925467,2316.659648,1.028792,0.071690,66.830000,86.400000,1.935000,2.700000,0.800000,80.000000,74.265304,94.000000,56.000000,1.675000,83.750157,1.902479,73.518024,2.074376,79.370378,2.632241,77.677103,49.000000,5.200000,12/30/21 00:07:23,1.100000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:13:06,70.100000,70.100000,71.000000,65.868187,1724.326302,2233.477220,70.226302,0.742208,0.642010,28.227990,0.070690,0.001000,0.925442,2317.446045,1.028819,0.071690,66.830000,86.500000,1.568333,3.300000,0.500000,237.000000,97.602128,237.000000,62.000000,0.750000,162.711760,1.753719,85.214524,1.973378,79.560507,2.606387,78.095995,49.000000,5.200000,12/30/21 00:07:23,1.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:14:06,70.100000,70.100000,71.000000,65.868187,1724.317355,2233.477220,70.217355,0.742208,0.642010,28.227990,0.070690,0.001000,0.925442,2317.446045,1.028819,0.071690,66.830000,86.500000,2.378333,4.500000,0.600000,64.000000,78.452196,359.000000,5.000000,2.925000,63.500000,1.974380,89.447004,2.035607,79.528430,2.601500,78.195993,49.000000,5.200000,12/30/21 00:07:23,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:15:06,69.900000,69.900000,71.000000,65.705177,1724.304961,2219.172892,70.204961,0.737164,0.638384,28.231616,0.070726,0.000994,0.925911,2302.305318,1.028493,0.071720,66.830000,86.600000,2.388333,4.700000,1.100000,95.000000,69.971552,140.000000,18.000000,1.500000,111.038065,2.367769,73.698374,2.097338,79.751995,2.593335,78.153616,49.000000,5.200000,12/30/21 00:07:23,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:16:06,69.900000,69.900000,71.000000,65.705177,1724.286039,2219.172892,70.186039,0.737164,0.638384,28.231616,0.070726,0.000994,0.925911,2302.305318,1.028493,0.071720,66.830000,86.600000,1.651667,2.600000,0.500000,124.000000,83.058493,124.000000,50.000000,0.925000,108.216843,2.028099,76.618296,2.073045,79.071039,2.586837,78.201985,49.000000,5.200000,12/30/21 00:07:23,1.100000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:17:06,69.900000,69.900000,71.000000,65.738526,1724.269328,2219.499439,70.169328,0.737164,0.639121,28.230879,0.070724,0.000996,0.925887,2303.086290,1.028520,0.071720,66.830000,86.700000,0.838333,1.500000,0.300000,115.000000,114.471195,164.000000,82.000000,0.300000,116.504584,1.246281,98.554260,1.949750,83.924802,2.541988,78.795116,49.000000,5.200000,12/30/21 00:07:23,0.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:18:06,69.900000,69.900000,71.000000,65.738526,1724.254462,2219.499439,70.154462,0.737164,0.639121,28.230879,0.070724,0.000996,0.925887,2303.086290,1.028520,0.071720,66.830000,86.700000,0.846667,1.700000,0.300000,113.000000,104.902977,358.000000,2.000000,0.575000,139.874877,0.840496,112.517870,1.727953,84.289138,2.505693,78.926923,32.000000,4.700000,12/30/21 00:14:42,0.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:19:06,69.900000,69.900000,71.000000,65.738526,1724.241151,2219.499439,70.141151,0.737164,0.639121,28.230879,0.070724,0.000996,0.925887,2303.086290,1.028520,0.071720,66.830000,86.700000,1.955000,2.800000,0.600000,101.000000,99.304298,156.000000,58.000000,2.250000,102.751073,1.391736,100.813484,1.767388,86.240876,2.500916,79.262818,32.000000,4.700000,12/30/21 00:14:42,0.400000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:20:06,69.900000,69.900000,71.000000,65.738526,1724.229163,2219.499439,70.129163,0.737164,0.639121,28.230879,0.070724,0.000996,0.925887,2303.086290,1.028520,0.071720,66.830000,86.700000,2.315000,4.000000,0.900000,68.000000,88.386426,157.000000,58.000000,2.250000,65.489274,2.122314,93.980591,1.774875,87.020105,2.471730,79.421078,32.000000,4.700000,12/30/21 00:14:42,1.200000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:21:06,69.900000,69.900000,71.000000,65.771841,1724.218311,2219.825988,70.118311,0.737164,0.639858,28.230142,0.070722,0.000997,0.925863,2303.867283,1.028547,0.071719,66.830000,86.800000,1.583333,3.600000,0.500000,92.000000,104.322585,188.000000,56.000000,1.650000,87.250243,1.955372,96.319403,1.746423,90.587115,2.443210,79.864294,32.000000,4.700000,12/30/21 00:14:42,1.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:22:06,69.900000,69.900000,71.000000,65.738526,1724.208440,2219.499439,70.108440,0.737164,0.639121,28.230879,0.070724,0.000996,0.925887,2303.086290,1.028520,0.071720,66.830000,86.700000,1.993333,3.900000,0.600000,92.000000,97.590062,133.000000,72.000000,1.550000,92.999238,1.794215,100.520828,1.752413,93.417696,2.436656,80.203758,32.000000,4.700000,12/30/21 00:14:42,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:23:06,69.900000,69.900000,71.000000,65.738526,1724.199423,2219.499439,70.099423,0.737164,0.639121,28.230879,0.070724,0.000996,0.925887,2303.086290,1.028520,0.071720,66.830000,86.700000,1.053333,2.800000,0.500000,70.000000,79.382182,358.000000,3.000000,1.600000,69.500038,1.526446,92.065985,1.698336,92.248502,2.386476,80.384921,32.000000,4.700000,12/30/21 00:14:42,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:24:06,69.900000,69.900000,71.000000,65.738526,1724.191154,2219.499439,70.091154,0.737164,0.639121,28.230879,0.070724,0.000996,0.925887,2303.086290,1.028520,0.071720,66.830000,86.700000,2.401667,4.700000,1.000000,62.000000,77.555527,119.000000,46.000000,2.600000,74.975103,1.726446,78.277282,1.704825,91.481300,2.391197,80.142457,32.000000,4.700000,12/30/21 00:14:42,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:25:06,69.900000,69.900000,71.000000,65.705177,1724.183543,2219.172892,70.083543,0.737164,0.638384,28.231616,0.070726,0.000994,0.925911,2302.305318,1.028493,0.071720,66.830000,86.600000,2.393333,5.300000,1.100000,120.000000,85.499413,120.000000,47.000000,1.375000,117.250052,2.391736,81.425088,1.702662,93.210173,2.392002,80.059501,47.000000,5.300000,12/30/21 00:24:56,1.200000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:26:06,69.900000,69.900000,71.000000,65.671794,1724.176516,2218.846348,70.076516,0.737164,0.637647,28.232353,0.070728,0.000993,0.925935,2301.524366,1.028466,0.071721,66.830000,86.500000,2.201667,5.000000,0.500000,42.000000,81.171043,158.000000,30.000000,1.600000,62.823590,2.296694,83.230274,1.756240,93.161492,2.381561,80.141656,47.000000,5.300000,12/30/21 00:24:56,1.100000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:27:06,69.900000,69.900000,71.000000,65.604927,1724.170006,2218.193268,70.070006,0.737164,0.636172,28.233828,0.070731,0.000991,0.925984,2299.962524,1.028412,0.071722,66.830000,86.300000,3.321667,7.900000,1.500000,68.000000,89.520832,162.000000,32.000000,2.325000,78.484597,2.749587,85.613207,2.003661,90.248801,2.398028,80.204816,135.000000,7.900000,12/30/21 00:26:39,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:28:06,69.900000,69.900000,71.000000,65.571442,1724.163960,2217.866731,70.063960,0.737164,0.635435,28.234565,0.070733,0.000990,0.926008,2299.181633,1.028385,0.071723,66.830000,86.200000,2.468333,3.800000,1.300000,63.000000,69.516170,97.000000,2.000000,3.650000,63.249995,2.884298,78.778436,2.166057,87.539104,2.401999,79.925357,135.000000,7.900000,12/30/21 00:26:39,1.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:29:06,69.900000,69.900000,71.000000,65.571442,1724.158329,2217.866731,70.058329,0.737164,0.635435,28.234565,0.070733,0.000990,0.926008,2299.181633,1.028385,0.071723,66.830000,86.200000,2.246667,6.300000,0.600000,80.000000,78.004766,145.000000,8.000000,1.900000,85.501525,2.358678,73.609345,2.198669,85.314553,2.394279,79.667223,135.000000,7.900000,12/30/21 00:26:39,1.400000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:30:06,69.900000,69.900000,71.000000,65.571442,1724.153071,2217.866731,70.053071,0.737164,0.635435,28.234565,0.070733,0.000990,0.926008,2299.181633,1.028385,0.071723,66.830000,86.200000,1.845000,2.900000,0.500000,101.000000,81.783050,146.000000,55.000000,0.600000,104.747831,2.059504,79.796984,2.151414,84.542997,2.362372,79.913801,135.000000,7.900000,12/30/21 00:26:39,1.400000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:31:06,69.900000,69.900000,71.000000,65.604927,1724.148152,2218.193268,70.048152,0.737164,0.636172,28.233828,0.070731,0.000991,0.925984,2299.962524,1.028412,0.071722,66.830000,86.300000,0.951667,2.700000,0.400000,56.000000,72.882998,335.000000,0.000000,2.525000,61.249423,1.403306,78.048638,2.087354,81.636774,2.352124,79.462807,135.000000,7.900000,12/30/21 00:26:39,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:32:06,69.900000,69.900000,71.000000,65.604927,1724.143539,2218.193268,70.043539,0.737164,0.636172,28.233828,0.070731,0.000991,0.925984,2299.962524,1.028412,0.071722,66.830000,86.300000,2.981667,4.600000,1.700000,85.000000,82.596600,131.000000,41.000000,2.125000,94.734036,1.955372,78.622046,2.185524,79.953560,2.328325,79.811403,135.000000,7.900000,12/30/21 00:26:39,0.400000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:33:06,69.900000,69.900000,71.000000,65.638377,1724.139205,2218.519807,70.039205,0.737164,0.636910,28.233090,0.070729,0.000992,0.925959,2300.743435,1.028439,0.071722,66.830000,86.400000,2.416667,5.700000,1.000000,56.000000,76.665601,122.000000,41.000000,5.300000,58.486223,2.697521,79.369164,2.321797,79.593714,2.312774,79.916823,135.000000,7.900000,12/30/21 00:26:39,1.700000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:34:06,69.900000,69.900000,71.000000,65.604927,1724.135125,2218.193268,70.035125,0.737164,0.636172,28.233828,0.070731,0.000991,0.925984,2299.962524,1.028412,0.071722,66.830000,86.300000,2.475000,6.200000,0.700000,90.000000,101.674457,140.000000,53.000000,1.675000,90.999924,2.441322,88.987332,2.329950,82.039100,2.299056,80.418851,135.000000,7.900000,12/30/21 00:26:39,1.200000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:35:06,69.800000,69.800000,71.000000,65.540194,1724.129568,2222.959131,70.029568,0.734653,0.634740,28.225260,0.070723,0.000989,0.925878,2303.388945,1.028627,0.071712,66.830000,86.400000,2.121667,4.300000,0.500000,103.000000,77.167987,171.000000,35.000000,1.225000,84.232914,2.320661,89.844140,2.301331,81.309366,2.286587,80.468451,135.000000,7.900000,12/30/21 00:26:39,1.200000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:36:06,69.800000,69.800000,71.000000,65.540194,1724.123212,2222.959131,70.023212,0.734653,0.634740,28.225260,0.070723,0.000989,0.925878,2303.388945,1.028627,0.071712,66.830000,86.400000,2.153333,4.000000,0.600000,80.000000,97.291725,183.000000,54.000000,2.225000,68.986614,2.133884,87.503483,2.297005,82.750156,2.282560,80.930852,135.000000,7.900000,12/30/21 00:26:39,0.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:37:06,69.800000,69.800000,71.000000,65.506758,1724.117198,2210.882020,70.017198,0.734653,0.634006,28.235994,0.070750,0.000988,0.926230,2292.016101,1.028236,0.071738,66.830000,86.300000,2.585000,4.700000,1.000000,50.000000,81.539161,112.000000,50.000000,4.450000,58.254463,2.356198,89.143681,2.224958,81.995512,2.288920,81.071887,58.000000,6.300000,12/30/21 00:28:20,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:38:06,69.800000,69.800000,71.000000,65.540194,1724.111500,2211.207456,70.011500,0.734653,0.634740,28.235260,0.070748,0.000989,0.926206,2292.794293,1.028263,0.071737,66.830000,86.400000,2.183333,4.500000,0.600000,99.000000,87.420704,118.000000,47.000000,0.850000,97.000610,2.382645,84.447662,2.198502,83.896230,2.266509,81.402953,58.000000,6.300000,12/30/21 00:28:20,1.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:39:06,69.800000,69.800000,71.000000,65.540194,1724.106093,2211.207456,70.006093,0.734653,0.634740,28.235260,0.070748,0.000989,0.926206,2292.794293,1.028263,0.071737,66.830000,86.400000,1.563333,2.300000,0.500000,75.000000,78.487829,139.000000,14.000000,2.025000,79.500000,1.896694,82.788787,2.127454,83.968748,2.250986,81.436598,128.000000,6.200000,12/30/21 00:33:52,1.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:40:06,69.800000,69.800000,71.000000,65.540194,1724.100956,2211.207456,70.000956,0.734653,0.634740,28.235260,0.070748,0.000989,0.926206,2292.794293,1.028263,0.071737,66.830000,86.400000,3.000000,5.100000,0.800000,41.000000,75.619275,113.000000,3.000000,2.575000,59.043800,2.267769,77.250864,2.240433,83.385612,2.253124,81.437766,128.000000,6.200000,12/30/21 00:33:52,0.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:41:06,69.800000,69.800000,71.000000,65.540194,1724.096068,2211.207456,69.996068,0.734653,0.634740,28.235260,0.070748,0.000989,0.926206,2292.794293,1.028263,0.071737,66.830000,86.400000,2.265000,4.900000,1.300000,101.000000,95.253980,170.000000,28.000000,2.000000,102.736099,2.628099,85.182695,2.374709,85.265912,2.246765,81.660723,128.000000,6.200000,12/30/21 00:33:52,1.100000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:42:06,69.800000,69.800000,71.000000,65.506758,1724.091413,2210.882020,69.991413,0.734653,0.634006,28.235994,0.070750,0.000988,0.926230,2292.016101,1.028236,0.071738,66.830000,86.300000,2.698333,3.700000,0.900000,40.000000,83.595759,358.000000,5.000000,3.050000,63.276014,2.490083,89.225334,2.345424,85.437843,2.237767,81.782884,128.000000,6.200000,12/30/21 00:33:52,1.300000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:43:06,69.800000,69.800000,71.000000,65.473288,1724.086973,2210.556586,69.986973,0.734653,0.633271,28.236729,0.070752,0.000987,0.926254,2291.237930,1.028210,0.071739,66.830000,86.200000,3.423333,5.700000,0.900000,131.000000,88.619400,149.000000,24.000000,1.250000,104.876380,3.058678,86.335333,2.451082,86.637064,2.244821,82.011459,128.000000,6.200000,12/30/21 00:33:52,1.400000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:44:06,69.800000,69.800000,71.000000,65.439784,1724.082735,2210.231155,69.982735,0.734653,0.632536,28.237464,0.070754,0.000986,0.926278,2290.459779,1.028183,0.071739,66.830000,86.100000,2.265000,3.800000,0.500000,83.000000,96.244206,164.000000,69.000000,3.275000,91.753539,2.847934,92.125861,2.424626,86.144294,2.244849,82.263752,80.000000,5.700000,12/30/21 00:42:11,2.100000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:45:06,69.800000,69.800000,71.000000,65.406245,1724.078685,2209.905727,69.978685,0.734653,0.631802,28.238198,0.070756,0.000984,0.926302,2289.681648,1.028156,0.071740,66.830000,86.000000,2.455000,3.600000,1.500000,75.000000,92.876684,147.000000,58.000000,1.950000,86.008043,2.347934,94.850750,2.456406,87.689791,2.238600,82.639518,80.000000,5.700000,12/30/21 00:42:11,1.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:46:06,69.800000,69.800000,71.000000,65.372673,1724.074810,2209.580300,69.974810,0.734653,0.631067,28.238933,0.070757,0.000983,0.926326,2288.903537,1.028129,0.071741,66.596000,85.900000,1.926667,3.000000,0.800000,106.000000,87.150738,135.000000,10.000000,2.075000,115.491702,2.195868,90.020915,2.436106,86.679023,2.212663,83.047648,80.000000,5.700000,12/30/21 00:42:11,1.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:47:06,69.800000,69.800000,71.000000,65.372673,1724.071100,2209.580300,69.971100,0.734653,0.631067,28.238933,0.070757,0.000983,0.926326,2288.903537,1.028129,0.071741,66.596000,85.900000,1.728333,3.600000,0.500000,92.000000,90.080100,177.000000,52.000000,1.300000,95.722671,1.826446,88.501646,2.354742,87.517741,2.206526,83.217633,80.000000,5.700000,12/30/21 00:42:11,1.400000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:48:06,69.800000,69.800000,71.000000,65.339066,1724.067544,2209.254876,69.967544,0.734653,0.630332,28.239668,0.070759,0.000982,0.926350,2288.125447,1.028103,0.071741,66.596000,85.800000,2.055000,3.600000,0.800000,134.000000,100.851139,148.000000,32.000000,1.475000,136.750100,1.889256,95.454073,2.335108,88.911549,2.192002,83.822202,80.000000,5.700000,12/30/21 00:42:11,0.700000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:49:06,69.800000,69.800000,71.000000,65.305425,1724.064133,2220.680521,69.964133,0.734653,0.629598,28.230402,0.070736,0.000981,0.926046,2297.940100,1.028440,0.071717,66.596000,85.700000,2.893333,5.400000,0.600000,100.000000,74.165522,142.000000,23.000000,2.400000,99.000000,2.465289,87.471355,2.470383,88.484564,2.198556,83.864009,80.000000,5.700000,12/30/21 00:42:11,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:50:06,69.800000,69.800000,71.000000,65.305425,1724.060858,2208.929455,69.960858,0.734653,0.629598,28.240402,0.070761,0.000981,0.926374,2287.347377,1.028076,0.071742,66.596000,85.700000,3.248333,5.100000,1.600000,129.000000,79.229311,129.000000,41.000000,2.450000,108.955301,3.055372,77.230414,2.497504,88.750966,2.191141,84.215412,80.000000,5.700000,12/30/21 00:42:11,1.700000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:51:06,69.800000,69.800000,71.000000,65.271750,1724.057711,2220.355015,69.957711,0.734653,0.628863,28.231137,0.070738,0.000980,0.926070,2297.161774,1.028413,0.071718,66.596000,85.600000,2.485000,5.000000,1.100000,28.000000,87.458467,154.000000,28.000000,1.950000,65.947031,2.862810,83.290495,2.518303,88.082865,2.180478,84.377640,80.000000,5.700000,12/30/21 00:42:11,2.100000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:52:06,69.800000,69.800000,71.000000,65.238040,1724.054685,2208.278619,69.954685,0.734653,0.628128,28.241872,0.070765,0.000979,0.926422,2285.791298,1.028022,0.071743,66.596000,85.500000,1.768333,2.700000,0.600000,122.000000,81.096258,148.000000,27.000000,0.875000,122.736108,2.122314,84.631722,2.426290,87.704221,2.161233,84.535624,80.000000,5.700000,12/30/21 00:42:11,1.200000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:53:06,69.800000,69.800000,71.000000,65.238040,1724.051773,2208.278619,69.951773,0.734653,0.628128,28.241872,0.070765,0.000979,0.926422,2285.791298,1.028022,0.071743,66.596000,85.500000,1.195000,2.100000,0.400000,132.000000,97.057164,147.000000,51.000000,0.750000,113.338917,1.486777,88.837837,2.199834,88.731620,2.149542,84.918773,36.000000,5.400000,12/30/21 00:48:22,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:54:06,69.800000,69.800000,71.000000,65.271750,1724.048968,2220.355015,69.948968,0.734653,0.628863,28.231137,0.070738,0.000980,0.926070,2297.161774,1.028413,0.071718,66.596000,85.600000,1.861667,3.100000,0.600000,75.000000,74.413931,137.000000,32.000000,2.400000,83.255111,1.523140,85.894981,2.162729,86.371602,2.148848,84.789235,36.000000,5.400000,12/30/21 00:48:22,0.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:55:06,69.800000,69.800000,71.000000,65.271750,1724.046265,2220.355015,69.946265,0.734653,0.628863,28.231137,0.070738,0.000980,0.926070,2297.161774,1.028413,0.071718,66.596000,85.600000,2.551667,4.200000,0.800000,86.000000,81.625321,129.000000,55.000000,0.925000,84.000000,2.195041,78.455912,2.170549,85.168645,2.161566,84.840038,36.000000,5.400000,12/30/21 00:48:22,0.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:56:06,69.800000,69.800000,71.000000,65.271750,1724.043659,2220.355015,69.943659,0.734653,0.628863,28.231137,0.070738,0.000980,0.926070,2297.161774,1.028413,0.071718,66.596000,85.600000,2.433333,4.000000,0.700000,4.000000,86.999403,175.000000,4.000000,1.175000,26.972127,2.490909,83.909783,2.220965,85.184201,2.167842,84.711990,36.000000,5.400000,12/30/21 00:48:22,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:57:06,69.800000,69.800000,71.000000,65.238040,1724.041144,2220.029512,69.941144,0.734653,0.628128,28.231872,0.070740,0.000979,0.926094,2296.383469,1.028386,0.071718,66.596000,85.500000,3.011667,5.200000,0.500000,54.000000,65.446685,132.000000,8.000000,2.075000,48.495850,2.709917,75.185903,2.348752,82.596973,2.195918,84.471937,36.000000,5.400000,12/30/21 00:48:22,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:58:06,69.800000,69.800000,71.000000,65.204295,1724.038715,2219.704011,69.938715,0.734653,0.627394,28.232606,0.070742,0.000978,0.926119,2295.605184,1.028360,0.071719,66.596000,85.400000,1.948333,4.100000,0.400000,92.000000,91.746369,353.000000,5.000000,0.775000,91.250930,2.465289,77.255143,2.337770,81.762652,2.198945,84.139209,36.000000,5.400000,12/30/21 00:48:22,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 00:59:06,69.800000,69.800000,71.000000,65.170516,1724.036369,2219.378512,69.936369,0.734653,0.626659,28.233341,0.070743,0.000976,0.926143,2294.826920,1.028333,0.071720,66.596000,85.300000,3.048333,7.900000,0.500000,79.000000,77.578325,118.000000,57.000000,3.625000,67.487556,2.490083,83.942740,2.355241,82.013124,2.208470,84.210861,59.000000,7.900000,12/30/21 00:58:56,0.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:00:06,69.800000,69.800000,71.000000,65.136703,1724.034100,2219.053016,69.934100,0.734653,0.625925,28.234075,0.070745,0.000975,0.926167,2294.048675,1.028306,0.071721,66.596000,85.200000,2.023333,3.800000,0.400000,70.000000,87.823845,150.000000,63.000000,2.300000,72.500114,2.518182,82.782279,2.231614,82.970391,2.194724,84.417821,59.000000,7.900000,12/30/21 00:58:56,0.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:01:06,69.800000,69.800000,71.000000,65.170516,1724.031906,2219.378512,69.931906,0.734653,0.626659,28.233341,0.070743,0.000976,0.926143,2294.826920,1.028333,0.071720,66.596000,85.300000,3.383333,5.700000,2.400000,72.000000,70.597719,104.000000,29.000000,3.075000,81.760243,2.701653,79.116253,2.322130,81.061649,2.198723,84.216929,59.000000,7.900000,12/30/21 00:58:56,0.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:02:06,69.800000,69.800000,71.000000,65.136703,1724.029783,2219.053016,69.929783,0.734653,0.625925,28.234075,0.070745,0.000975,0.926167,2294.048675,1.028306,0.071721,66.596000,85.200000,3.775000,5.800000,1.800000,71.000000,70.551863,106.000000,23.000000,3.800000,69.749528,3.572727,70.569913,2.520466,80.098475,2.217773,84.189144,59.000000,7.900000,12/30/21 00:58:56,2.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:03:06,69.800000,69.800000,71.000000,65.068971,1724.027726,2218.402030,69.927726,0.734653,0.624455,28.235545,0.070749,0.000973,0.926215,2292.492247,1.028253,0.071722,66.596000,85.000000,2.830000,4.500000,0.800000,124.000000,79.358262,125.000000,59.000000,1.800000,109.726203,3.303306,74.915115,2.683527,78.346903,2.221938,83.912357,59.000000,7.900000,12/30/21 00:58:56,2.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:04:06,69.900000,69.900000,71.000000,65.133022,1724.026358,2225.372075,69.926358,0.737164,0.625852,28.234148,0.070732,0.000975,0.925994,2299.623228,1.028401,0.071707,66.380000,84.900000,2.998333,4.900000,0.600000,46.000000,76.629779,149.000000,22.000000,3.875000,46.249957,2.923140,77.980182,2.799501,78.497148,2.242655,83.871963,59.000000,7.900000,12/30/21 00:58:56,1.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:05:06,69.900000,69.900000,71.000000,65.099054,1724.025953,2225.045485,69.925953,0.737164,0.625115,28.234885,0.070734,0.000974,0.926018,2298.842346,1.028374,0.071708,66.380000,84.800000,2.796667,4.100000,1.100000,75.000000,63.749182,357.000000,6.000000,2.850000,85.483426,2.888430,70.570015,2.822130,76.717409,2.259761,83.802620,59.000000,7.900000,12/30/21 00:58:56,1.300000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:06:06,69.900000,69.900000,71.000000,65.099054,1724.025561,2225.045485,69.925561,0.737164,0.625115,28.234885,0.070734,0.000974,0.926018,2298.842346,1.028374,0.071708,66.380000,84.800000,2.045000,4.100000,0.600000,64.000000,104.767946,180.000000,64.000000,3.225000,65.749167,2.433884,83.135556,2.782529,78.255756,2.262260,84.018006,59.000000,7.900000,12/30/21 00:58:56,1.300000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:07:06,69.900000,69.900000,71.000000,65.065051,1724.025180,2224.718897,69.925180,0.737164,0.624378,28.235622,0.070736,0.000973,0.926042,2298.061485,1.028347,0.071708,66.380000,84.700000,4.220000,7.100000,0.800000,91.000000,71.200655,138.000000,30.000000,1.325000,107.044949,3.138017,87.053696,2.904493,78.916275,2.298028,84.087942,59.000000,7.900000,12/30/21 00:58:56,1.100000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:08:06,69.900000,69.900000,71.000000,65.031014,1724.024810,2224.392312,69.924810,0.737164,0.623641,28.236359,0.070738,0.000972,0.926067,2297.280644,1.028320,0.071709,66.380000,84.600000,3.570000,5.700000,2.100000,109.000000,86.978606,149.000000,45.000000,4.750000,114.501072,3.890083,78.850795,3.064559,78.616049,2.306387,84.092868,59.000000,7.900000,12/30/21 00:58:56,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:09:06,69.900000,69.900000,71.000000,64.996941,1724.024451,2224.065730,69.924451,0.737164,0.622903,28.237097,0.070739,0.000970,0.926091,2296.499823,1.028293,0.071710,66.380000,84.500000,2.651667,5.600000,1.200000,68.000000,95.856633,131.000000,46.000000,2.600000,69.499848,3.104132,91.497137,3.028453,80.457686,2.324577,84.353346,47.000000,7.100000,12/30/21 01:06:19,2.100000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:10:06,69.900000,69.900000,71.000000,64.996941,1724.024103,2224.065730,69.924103,0.737164,0.622903,28.237097,0.070739,0.000970,0.926091,2296.499823,1.028293,0.071710,66.380000,84.500000,1.745000,3.200000,0.500000,93.000000,82.171212,146.000000,11.000000,1.000000,90.501830,2.208264,89.353755,3.001165,79.840156,2.316329,84.367494,47.000000,7.100000,12/30/21 01:06:19,1.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:11:06,69.900000,69.900000,71.000000,64.996941,1724.023764,2224.065730,69.923764,0.737164,0.622903,28.237097,0.070739,0.000970,0.926091,2296.499823,1.028293,0.071710,66.380000,84.500000,2.965000,5.300000,1.700000,93.000000,65.569594,101.000000,29.000000,3.850000,78.769723,2.356198,73.518570,2.960399,79.324548,2.334601,84.240171,47.000000,7.100000,12/30/21 01:06:19,0.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:12:06,69.900000,69.900000,71.000000,64.996941,1724.023434,2224.065730,69.923434,0.737164,0.622903,28.237097,0.070739,0.000970,0.926091,2296.499823,1.028293,0.071710,66.380000,84.500000,3.241667,6.000000,0.900000,61.000000,87.151080,141.000000,57.000000,5.325000,59.750100,3.089256,76.413340,2.908153,81.083778,2.356401,84.484058,47.000000,7.100000,12/30/21 01:06:19,1.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:13:06,69.900000,69.900000,71.000000,64.996941,1724.023114,2224.065730,69.923114,0.737164,0.622903,28.237097,0.070739,0.000970,0.926091,2296.499823,1.028293,0.071710,66.380000,84.500000,3.343333,5.800000,1.700000,88.000000,71.258077,135.000000,44.000000,2.100000,75.747357,3.296694,79.274527,2.955740,80.315502,2.385532,84.030082,47.000000,7.100000,12/30/21 01:06:19,1.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:14:06,69.900000,69.900000,71.000000,64.962832,1724.022802,2223.739149,69.922802,0.737164,0.622166,28.237834,0.070741,0.000969,0.926115,2295.719023,1.028266,0.071711,66.380000,84.400000,2.996667,5.500000,0.900000,65.000000,72.634047,119.000000,35.000000,1.500000,83.021119,3.190909,71.842494,2.959235,79.755416,2.396529,83.883023,47.000000,7.100000,12/30/21 01:06:19,1.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:15:06,69.900000,69.900000,71.000000,64.962832,1724.022498,2223.739149,69.922498,0.737164,0.622166,28.237834,0.070741,0.000969,0.926115,2295.719023,1.028266,0.071711,66.380000,84.400000,2.100000,4.100000,1.200000,71.000000,73.589036,104.000000,27.000000,3.350000,64.750787,2.541322,73.246910,2.889351,80.729570,2.391280,83.941371,47.000000,7.100000,12/30/21 01:06:19,1.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:16:06,69.900000,69.900000,71.000000,64.928689,1724.022203,2223.412571,69.922203,0.737164,0.621429,28.238571,0.070743,0.000968,0.926139,2294.938243,1.028240,0.071711,66.380000,84.300000,2.941667,6.200000,0.500000,81.000000,78.434233,193.000000,29.000000,2.725000,93.516550,2.518182,75.743100,2.978037,78.349917,2.412552,83.877846,47.000000,7.100000,12/30/21 01:06:19,1.200000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:17:06,69.900000,69.900000,71.000000,64.928689,1724.021915,2223.412571,69.921915,0.737164,0.621429,28.238571,0.070743,0.000968,0.926139,2294.938243,1.028240,0.071711,66.380000,84.300000,2.531667,5.300000,0.700000,77.000000,80.986268,112.000000,45.000000,2.025000,81.249690,2.747934,79.707357,2.807820,79.389182,2.440683,83.300076,54.000000,6.200000,12/30/21 01:15:55,1.200000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:18:06,69.900000,69.900000,71.000000,64.962832,1724.021634,2223.739149,69.921634,0.737164,0.622166,28.237834,0.070741,0.000969,0.926115,2295.719023,1.028266,0.071711,66.380000,84.400000,3.095000,4.100000,1.900000,54.000000,70.280349,81.000000,52.000000,3.425000,60.247551,2.814876,75.561070,2.762230,77.714629,2.478228,82.953554,54.000000,6.200000,12/30/21 01:15:55,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:19:06,69.900000,69.900000,71.000000,64.996941,1724.021361,2224.065730,69.921361,0.737164,0.622903,28.237097,0.070739,0.000970,0.926091,2296.499823,1.028293,0.071710,66.380000,84.500000,2.705000,4.900000,1.800000,70.000000,77.368226,103.000000,60.000000,2.500000,72.998857,2.893388,73.846129,2.766057,75.822526,2.491308,82.581483,54.000000,6.200000,12/30/21 01:15:55,1.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:20:06,69.900000,69.900000,71.000000,64.996941,1724.021094,2224.065730,69.921094,0.737164,0.622903,28.237097,0.070739,0.000970,0.926091,2296.499823,1.028293,0.071710,66.380000,84.500000,2.925000,4.400000,1.000000,85.000000,72.246324,104.000000,47.000000,1.100000,95.505972,2.825620,74.650818,2.882030,74.898435,2.501416,82.286979,54.000000,6.200000,12/30/21 01:15:55,1.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:21:06,69.800000,69.800000,71.000000,64.933089,1724.019869,2217.100088,69.919869,0.734653,0.621517,28.238483,0.070756,0.000968,0.926311,2289.379634,1.028146,0.071725,66.380000,84.600000,3.586667,7.900000,1.500000,89.000000,71.090254,95.000000,53.000000,6.650000,74.740007,3.253719,71.653840,2.948087,75.448431,2.534629,81.740857,62.000000,7.900000,12/30/21 01:21:03,2.100000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:22:06,69.900000,69.900000,71.000000,64.996941,1724.019464,2224.065730,69.919464,0.737164,0.622903,28.237097,0.070739,0.000970,0.926091,2296.499823,1.028293,0.071710,66.380000,84.500000,3.028333,6.100000,1.400000,90.000000,76.238898,108.000000,33.000000,1.650000,92.250071,3.289256,73.744320,2.929950,74.319697,2.551791,81.362209,62.000000,7.900000,12/30/21 01:21:03,1.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:23:06,69.900000,69.900000,71.000000,64.996941,1724.019230,2224.065730,69.919230,0.737164,0.622903,28.237097,0.070739,0.000970,0.926091,2296.499823,1.028293,0.071710,66.380000,84.500000,2.473333,4.500000,1.200000,72.000000,83.086525,119.000000,48.000000,2.925000,73.749357,2.766942,79.729609,2.836439,75.552203,2.575479,81.401349,62.000000,7.900000,12/30/21 01:21:03,1.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:24:06,69.900000,69.900000,71.000000,64.996941,1724.019001,2224.065730,69.919001,0.737164,0.622903,28.237097,0.070739,0.000970,0.926091,2296.499823,1.028293,0.071710,66.380000,84.500000,2.873333,5.500000,0.800000,86.000000,82.691553,169.000000,53.000000,1.250000,105.209988,2.665289,82.952057,2.824958,76.502535,2.583477,81.489302,62.000000,7.900000,12/30/21 01:21:03,1.400000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:25:06,69.900000,69.900000,71.000000,64.996941,1724.018778,2224.065730,69.918778,0.737164,0.622903,28.237097,0.070739,0.000970,0.926091,2296.499823,1.028293,0.071710,66.380000,84.500000,2.258333,3.600000,0.800000,86.000000,84.920134,126.000000,39.000000,1.750000,86.255111,2.571901,83.701631,2.843927,77.638420,2.580978,81.494990,62.000000,7.900000,12/30/21 01:21:03,1.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:26:06,69.900000,69.900000,71.000000,64.962832,1724.018560,2223.739149,69.918560,0.737164,0.622166,28.237834,0.070741,0.000969,0.926115,2295.719023,1.028266,0.071711,66.380000,84.400000,3.600000,5.000000,2.200000,64.000000,65.974094,357.000000,13.000000,3.675000,74.500000,2.920661,75.549569,2.907820,76.452091,2.604360,81.212595,62.000000,7.900000,12/30/21 01:21:03,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:27:06,69.900000,69.900000,71.000000,64.928689,1724.018347,2223.412571,69.918347,0.737164,0.621429,28.238571,0.070743,0.000968,0.926139,2294.938243,1.028240,0.071711,66.380000,84.300000,2.755000,4.400000,1.300000,82.000000,74.535877,108.000000,52.000000,2.425000,91.751707,3.168595,70.462788,2.928619,75.805370,2.595168,80.968129,62.000000,7.900000,12/30/21 01:21:03,2.200000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:28:06,69.900000,69.900000,71.000000,64.928689,1724.018139,2223.412571,69.918139,0.737164,0.621429,28.238571,0.070743,0.000968,0.926139,2294.938243,1.028240,0.071711,66.380000,84.300000,2.280000,4.200000,0.600000,64.000000,78.678169,117.000000,23.000000,3.550000,66.500000,2.531405,76.468800,2.850582,76.620030,2.592363,81.124491,62.000000,7.900000,12/30/21 01:21:03,1.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:29:06,69.900000,69.900000,71.000000,64.928689,1724.017935,2223.412571,69.917935,0.737164,0.621429,28.238571,0.070743,0.000968,0.926139,2294.938243,1.028240,0.071711,66.380000,84.300000,3.718333,7.200000,1.200000,77.000000,69.873560,111.000000,38.000000,3.800000,72.499085,2.994215,74.316554,2.949917,75.895506,2.616412,80.984905,62.000000,7.900000,12/30/21 01:21:03,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:30:06,69.900000,69.900000,71.000000,64.928689,1724.017736,2223.412571,69.917736,0.737164,0.621429,28.238571,0.070743,0.000968,0.926139,2294.938243,1.028240,0.071711,66.380000,84.300000,3.121667,7.400000,0.600000,54.000000,55.452858,338.000000,0.000000,4.575000,58.750310,3.423967,63.574308,2.966389,74.702323,2.637295,80.638225,62.000000,7.900000,12/30/21 01:21:03,1.200000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:31:06,69.900000,69.900000,71.000000,64.928689,1724.017542,2223.412571,69.917542,0.737164,0.621429,28.238571,0.070743,0.000968,0.926139,2294.938243,1.028240,0.071711,66.380000,84.300000,4.261667,8.900000,1.400000,104.000000,68.836366,115.000000,33.000000,3.875000,107.249097,3.687603,63.127021,3.039767,74.485071,2.692974,80.517298,51.000000,8.900000,12/30/21 01:30:49,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:32:06,69.900000,69.900000,71.000000,64.928689,1724.017351,2223.412571,69.917351,0.737164,0.621429,28.238571,0.070743,0.000968,0.926139,2294.938243,1.028240,0.071711,66.380000,84.300000,2.181667,5.700000,0.400000,105.000000,86.963337,134.000000,46.000000,1.050000,98.750694,3.233884,77.630504,2.950250,75.572543,2.679478,80.602695,51.000000,8.900000,12/30/21 01:30:49,1.400000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:33:06,69.900000,69.900000,71.000000,64.928689,1724.017165,2223.412571,69.917165,0.737164,0.621429,28.238571,0.070743,0.000968,0.926139,2294.938243,1.028240,0.071711,66.380000,84.300000,2.658333,4.400000,0.700000,60.000000,76.970057,173.000000,52.000000,3.175000,71.511947,2.431405,82.340431,2.971381,74.886935,2.684365,80.603956,51.000000,8.900000,12/30/21 01:30:49,1.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:34:06,69.900000,69.900000,71.000000,64.962832,1724.016982,2223.739149,69.916982,0.737164,0.622166,28.237834,0.070741,0.000969,0.926115,2295.719023,1.028266,0.071711,66.380000,84.400000,2.761667,4.500000,1.000000,61.000000,70.482542,151.000000,42.000000,2.450000,61.250300,2.698347,73.915000,2.957903,73.659741,2.688225,80.092232,51.000000,8.900000,12/30/21 01:30:49,1.200000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:35:06,69.900000,69.900000,71.000000,64.962832,1724.016804,2223.739149,69.916804,0.737164,0.622166,28.237834,0.070741,0.000969,0.926115,2295.719023,1.028266,0.071711,66.380000,84.400000,3.198333,7.000000,0.800000,96.000000,74.260429,111.000000,39.000000,1.075000,105.006417,2.990083,72.301658,3.052080,72.572602,2.705915,80.037305,51.000000,8.900000,12/30/21 01:30:49,1.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:36:06,69.900000,69.900000,71.000000,64.962832,1724.016629,2235.491955,69.916629,0.737164,0.622166,28.227834,0.070716,0.000969,0.925787,2306.312709,1.028631,0.071685,66.380000,84.400000,2.950000,5.100000,1.000000,75.000000,77.402072,114.000000,49.000000,2.125000,70.499390,3.076860,75.706709,2.990682,73.712877,2.719578,79.715452,51.000000,8.900000,12/30/21 01:30:49,1.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:37:06,69.900000,69.900000,71.000000,64.962832,1724.016458,2235.491955,69.916458,0.737164,0.622166,28.227834,0.070716,0.000969,0.925787,2306.312709,1.028631,0.071685,66.380000,84.400000,2.960000,4.200000,1.400000,81.000000,77.441556,110.000000,52.000000,3.700000,75.999314,2.938017,77.577323,3.008153,74.053417,2.726520,79.634360,51.000000,8.900000,12/30/21 01:30:49,1.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:38:06,69.900000,69.900000,71.000000,64.962832,1724.016290,2235.491955,69.916290,0.737164,0.622166,28.227834,0.070716,0.000969,0.925787,2306.312709,1.028631,0.071685,66.380000,84.400000,2.588333,5.100000,0.400000,82.000000,74.676478,185.000000,26.000000,2.500000,65.491077,2.768595,76.129489,3.041431,73.601345,2.732130,79.433741,51.000000,8.900000,12/30/21 01:30:49,1.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:39:06,69.900000,69.900000,71.000000,64.962832,1724.016126,2235.491955,69.916126,0.737164,0.622166,28.227834,0.070716,0.000969,0.925787,2306.312709,1.028631,0.071685,66.380000,84.400000,1.876667,3.400000,0.700000,96.000000,89.613160,222.000000,52.000000,2.125000,92.000000,2.238843,82.161705,2.856406,75.554058,2.737767,79.604520,51.000000,8.900000,12/30/21 01:30:49,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:40:06,69.900000,69.900000,71.000000,64.962832,1724.015965,2235.491955,69.915965,0.737164,0.622166,28.227834,0.070716,0.000969,0.925787,2306.312709,1.028631,0.071685,66.380000,84.400000,2.443333,3.900000,0.900000,103.000000,79.233090,125.000000,30.000000,0.925000,108.236343,2.157851,84.292473,2.791181,77.464057,2.728881,79.655158,51.000000,8.900000,12/30/21 01:30:49,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:41:06,69.900000,69.900000,71.000000,64.996941,1724.015807,2235.818622,69.915807,0.737164,0.622903,28.227097,0.070714,0.000970,0.925763,2307.093786,1.028658,0.071685,66.380000,84.500000,1.981667,3.100000,0.600000,75.000000,71.257522,349.000000,1.000000,2.675000,79.749642,2.209917,75.560399,2.562063,77.873649,2.723966,79.292646,53.000000,7.000000,12/30/21 01:34:21,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:42:06,69.800000,69.800000,71.000000,64.899030,1724.015554,2228.527772,69.915554,0.734653,0.620782,28.229218,0.070733,0.000967,0.926007,2299.194698,1.028483,0.071700,66.380000,84.500000,2.220000,3.900000,0.700000,95.000000,79.692819,106.000000,41.000000,1.750000,95.000000,2.090909,75.985028,2.561730,77.136336,2.716134,79.218163,53.000000,7.000000,12/30/21 01:34:21,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:43:06,69.800000,69.800000,71.000000,64.933089,1724.014433,2228.853338,69.914433,0.734653,0.621517,28.228483,0.070731,0.000968,0.925983,2299.973077,1.028510,0.071700,66.380000,84.600000,1.681667,3.300000,0.300000,80.000000,96.090443,345.000000,23.000000,1.950000,77.499848,1.959504,85.948110,2.469052,78.370956,2.686448,79.282337,53.000000,7.000000,12/30/21 01:34:21,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:44:06,69.800000,69.800000,71.000000,64.933089,1724.013334,2228.853338,69.913334,0.734653,0.621517,28.228483,0.070731,0.000968,0.925983,2299.973077,1.028510,0.071700,66.380000,84.600000,2.595000,4.400000,1.100000,78.000000,78.403131,113.000000,6.000000,1.250000,74.752504,2.131405,85.561698,2.451082,79.194436,2.692474,78.970585,53.000000,7.000000,12/30/21 01:34:21,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:45:06,69.800000,69.800000,71.000000,64.967112,1724.012256,2229.178907,69.912256,0.734653,0.622251,28.227749,0.070729,0.000970,0.925959,2300.751475,1.028537,0.071699,66.380000,84.700000,2.095000,4.300000,0.500000,95.000000,110.714478,252.000000,40.000000,1.800000,109.270996,2.344628,92.723710,2.336772,82.456034,2.686171,79.150821,65.000000,5.100000,12/30/21 01:37:57,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:46:06,69.800000,69.800000,71.000000,64.967112,1724.011198,2229.178907,69.911198,0.734653,0.622251,28.227749,0.070729,0.000970,0.925959,2300.751475,1.028537,0.071699,66.380000,84.700000,1.851667,3.800000,0.800000,72.000000,77.270978,116.000000,40.000000,3.350000,67.503363,1.966116,91.891032,2.229118,82.408139,2.684893,78.995811,65.000000,5.100000,12/30/21 01:37:57,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:47:06,69.800000,69.800000,71.000000,64.967112,1724.010160,2229.178907,69.910160,0.734653,0.622251,28.227749,0.070729,0.000970,0.925959,2300.751475,1.028537,0.071699,66.380000,84.700000,2.540000,5.700000,0.600000,40.000000,78.176564,115.000000,32.000000,2.200000,66.333767,2.192562,77.868076,2.188686,82.523875,2.698362,78.794095,54.000000,5.700000,12/30/21 01:46:14,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:48:06,69.800000,69.800000,71.000000,64.933089,1724.009141,2228.853338,69.909141,0.734653,0.621517,28.228483,0.070731,0.000968,0.925983,2299.973077,1.028510,0.071700,66.380000,84.600000,2.805000,5.100000,1.300000,66.000000,75.065503,102.000000,4.000000,2.700000,70.250643,2.678512,76.584656,2.208486,82.512313,2.710803,78.397391,54.000000,5.700000,12/30/21 01:46:14,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:49:06,69.800000,69.800000,71.000000,64.933089,1724.008141,2228.853338,69.908141,0.734653,0.621517,28.228483,0.070731,0.000968,0.925983,2299.973077,1.028510,0.071700,66.380000,84.600000,3.058333,6.400000,0.800000,75.000000,71.719275,113.000000,21.000000,5.300000,62.729910,2.933884,73.093657,2.326456,80.647820,2.713885,78.341319,38.000000,6.400000,12/30/21 01:48:57,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:50:06,69.800000,69.800000,71.000000,64.933089,1724.007159,2228.853338,69.907159,0.734653,0.621517,28.228483,0.070731,0.000968,0.925983,2299.973077,1.028510,0.071700,66.380000,84.600000,3.050000,5.200000,0.800000,58.000000,73.892199,113.000000,45.000000,3.725000,68.506886,3.051240,72.755577,2.385358,80.061320,2.710358,78.254145,38.000000,6.400000,12/30/21 01:48:57,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:51:06,69.800000,69.800000,71.000000,64.933089,1724.006195,2228.853338,69.906195,0.734653,0.621517,28.228483,0.070731,0.000968,0.925983,2299.973077,1.028510,0.071700,66.380000,84.600000,2.075000,4.400000,0.500000,178.000000,75.923443,358.000000,3.000000,0.625000,241.391107,2.576033,74.748001,2.398170,80.545066,2.703666,78.052210,38.000000,6.400000,12/30/21 01:48:57,1.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:52:06,69.800000,69.800000,71.000000,64.933089,1724.005248,2228.853338,69.905248,0.734653,0.621517,28.228483,0.070731,0.000968,0.925983,2299.973077,1.028510,0.071700,66.380000,84.600000,1.750000,3.800000,0.500000,65.000000,76.733461,157.000000,10.000000,2.850000,57.004975,1.932231,76.185378,2.348419,80.287615,2.703027,78.007520,38.000000,6.400000,12/30/21 01:48:57,1.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:53:06,69.800000,69.800000,71.000000,64.933089,1724.004317,2228.853338,69.904317,0.734653,0.621517,28.228483,0.070731,0.000968,0.925983,2299.973077,1.028510,0.071700,66.380000,84.600000,2.121667,3.800000,0.500000,6.000000,91.882917,154.000000,0.000000,2.550000,23.331284,1.924793,84.861536,2.394010,80.310763,2.718439,77.912731,38.000000,6.400000,12/30/21 01:48:57,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:54:06,69.800000,69.800000,71.000000,64.933089,1724.003403,2228.853338,69.903403,0.734653,0.621517,28.228483,0.070731,0.000968,0.925983,2299.973077,1.028510,0.071700,66.380000,84.600000,2.843333,5.500000,1.400000,50.000000,65.855025,93.000000,4.000000,4.725000,51.000000,2.482645,78.537481,2.416805,79.019802,2.735212,77.759077,38.000000,6.400000,12/30/21 01:48:57,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:55:06,69.800000,69.800000,71.000000,64.933089,1724.002505,2228.853338,69.902505,0.734653,0.621517,28.228483,0.070731,0.000968,0.925983,2299.973077,1.028510,0.071700,66.380000,84.600000,2.721667,4.600000,1.400000,59.000000,65.455969,105.000000,0.000000,3.500000,69.237705,2.790909,65.207828,2.480532,75.107269,2.737740,77.482579,38.000000,6.400000,12/30/21 01:48:57,1.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:56:06,69.800000,69.800000,71.000000,64.933089,1724.001622,2228.853338,69.901622,0.734653,0.621517,28.228483,0.070731,0.000968,0.925983,2299.973077,1.028510,0.071700,66.380000,84.600000,3.350000,4.600000,1.700000,59.000000,71.196824,92.000000,47.000000,2.050000,63.750367,3.046281,68.238490,2.632779,74.410994,2.752874,77.216953,38.000000,6.400000,12/30/21 01:48:57,1.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:57:06,69.800000,69.800000,71.000000,64.933089,1724.000754,2228.853338,69.900754,0.734653,0.621517,28.228483,0.070731,0.000968,0.925983,2299.973077,1.028510,0.071700,66.380000,84.600000,2.643333,4.100000,1.100000,69.000000,72.587229,121.000000,17.000000,2.125000,81.946413,3.004132,71.764701,2.642762,73.776902,2.746959,77.350245,38.000000,6.400000,12/30/21 01:48:57,2.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:58:06,69.800000,69.800000,71.000000,64.967112,1723.999901,2229.178907,69.899901,0.734653,0.622251,28.227749,0.070729,0.000970,0.925959,2300.751475,1.028537,0.071699,66.380000,84.700000,1.965000,3.400000,0.400000,52.000000,77.303326,132.000000,32.000000,1.875000,55.250167,2.306612,74.785634,2.558070,74.048342,2.746931,77.142519,38.000000,6.400000,12/30/21 01:48:57,1.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 01:59:06,69.800000,69.800000,71.000000,64.933089,1723.999063,2228.853338,69.899063,0.734653,0.621517,28.228483,0.070731,0.000968,0.925983,2299.973077,1.028510,0.071700,66.380000,84.600000,2.580000,4.000000,0.600000,68.000000,78.254067,136.000000,41.000000,3.100000,74.499083,2.274380,77.706344,2.512812,74.750711,2.739711,77.150155,85.000000,5.500000,12/30/21 01:53:19,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:00:06,69.800000,69.800000,71.000000,64.933089,1723.998238,2228.853338,69.898238,0.734653,0.621517,28.228483,0.070731,0.000968,0.925983,2299.973077,1.028510,0.071700,66.380000,84.600000,2.083333,4.000000,0.600000,55.000000,72.487130,114.000000,2.000000,1.725000,49.813624,2.328099,75.210653,2.416473,74.581402,2.740794,76.884820,85.000000,5.500000,12/30/21 01:53:19,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:01:06,69.800000,69.800000,71.000000,64.933089,1723.997427,2228.853338,69.897427,0.734653,0.621517,28.228483,0.070731,0.000968,0.925983,2299.973077,1.028510,0.071700,66.380000,84.600000,2.953333,4.400000,1.500000,101.000000,68.686381,104.000000,17.000000,3.150000,97.506879,2.520661,70.528726,2.498003,74.001521,2.733796,76.855310,85.000000,5.500000,12/30/21 01:53:19,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:02:06,69.800000,69.800000,71.000000,64.933089,1723.996629,2228.853338,69.896629,0.734653,0.621517,28.228483,0.070731,0.000968,0.925983,2299.973077,1.028510,0.071700,66.380000,84.600000,2.601667,4.000000,0.900000,73.000000,77.286346,114.000000,30.000000,2.250000,78.232281,2.773554,72.841124,2.586190,73.963582,2.714413,76.974407,85.000000,5.500000,12/30/21 01:53:19,1.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:03:06,69.800000,69.800000,71.000000,64.933089,1723.995844,2228.853338,69.895844,0.734653,0.621517,28.228483,0.070731,0.000968,0.925983,2299.973077,1.028510,0.071700,66.380000,84.600000,1.911667,4.100000,0.500000,81.000000,99.935460,173.000000,62.000000,1.750000,101.567023,2.266116,88.326782,2.567388,74.616535,2.698500,77.311231,85.000000,5.500000,12/30/21 01:53:19,1.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:04:06,69.800000,69.800000,71.000000,64.899030,1723.995072,2228.527772,69.895072,0.734653,0.620782,28.229218,0.070733,0.000967,0.926007,2299.194698,1.028483,0.071700,66.380000,84.500000,3.010000,5.300000,0.900000,103.000000,96.260984,169.000000,26.000000,2.500000,103.498475,2.461157,97.993461,2.584859,77.329051,2.699306,77.561805,87.000000,5.300000,12/30/21 02:03:53,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:05:06,69.800000,69.800000,71.000000,64.899030,1723.994312,2228.527772,69.894312,0.734653,0.620782,28.229218,0.070733,0.000967,0.926007,2299.194698,1.028483,0.071700,66.380000,84.500000,2.131667,3.800000,0.900000,99.000000,75.134045,120.000000,24.000000,1.450000,104.962700,2.569421,84.584432,2.525291,78.338923,2.688170,77.758011,87.000000,5.300000,12/30/21 02:03:53,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:06:06,69.800000,69.800000,71.000000,64.899030,1723.993564,2228.527772,69.893564,0.734653,0.620782,28.229218,0.070733,0.000967,0.926007,2299.194698,1.028483,0.071700,66.380000,84.500000,1.610000,2.600000,0.600000,67.000000,77.984390,114.000000,39.000000,1.575000,76.500000,1.879339,76.805665,2.349418,79.075211,2.680783,77.354160,87.000000,5.300000,12/30/21 02:03:53,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:07:06,69.800000,69.800000,71.000000,64.933089,1723.992828,2228.853338,69.892828,0.734653,0.621517,28.228483,0.070731,0.000968,0.925983,2299.973077,1.028510,0.071700,66.380000,84.600000,2.525000,4.900000,0.700000,65.000000,79.987069,160.000000,33.000000,2.850000,67.747831,2.069421,79.125294,2.337438,79.855341,2.652263,77.510823,87.000000,5.300000,12/30/21 02:03:53,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:08:06,69.800000,69.800000,71.000000,64.933089,1723.992104,2240.609731,69.892104,0.734653,0.621517,28.218483,0.070706,0.000968,0.925655,2310.570273,1.028874,0.071675,66.380000,84.600000,3.063333,4.500000,0.900000,83.000000,85.683437,189.000000,19.000000,4.075000,79.257148,2.791736,82.437331,2.446090,80.588698,2.644127,77.472270,87.000000,5.300000,12/30/21 02:03:53,0.900000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:09:06,69.800000,69.800000,71.000000,64.933089,1723.990693,2240.609731,69.890693,0.734653,0.621517,28.218483,0.070706,0.000968,0.925655,2310.570273,1.028874,0.071675,66.380000,84.600000,2.810000,5.100000,0.800000,107.000000,86.457977,143.000000,53.000000,2.500000,104.749929,2.936364,85.909770,2.470549,81.483961,2.646515,77.300962,87.000000,5.300000,12/30/21 02:03:53,0.900000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:10:06,69.600000,69.600000,71.000000,64.771231,1723.989484,2226.353568,69.889484,0.729654,0.618017,28.221983,0.070742,0.000963,0.926120,2295.555720,1.028552,0.071705,64.670000,84.700000,3.935000,8.600000,2.300000,56.000000,85.241564,131.000000,47.000000,6.525000,53.500000,3.374380,85.835770,2.654576,82.767675,2.682699,77.359107,48.000000,8.600000,12/30/21 02:10:00,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:11:06,69.800000,69.800000,71.000000,64.899030,1723.987835,2240.284078,69.887835,0.734653,0.620782,28.219218,0.070708,0.000967,0.925679,2309.791619,1.028848,0.071675,66.380000,84.500000,4.611667,8.500000,1.700000,42.000000,68.252107,115.000000,38.000000,7.900000,44.000000,4.259504,76.768216,2.821963,82.800222,2.710803,77.408291,48.000000,8.600000,12/30/21 02:10:00,2.300000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:12:06,69.800000,69.800000,71.000000,64.899030,1723.987170,2240.284078,69.887170,0.734653,0.620782,28.219218,0.070708,0.000967,0.925679,2309.791619,1.028848,0.071675,66.380000,84.500000,2.168333,7.800000,0.800000,73.000000,91.582543,174.000000,42.000000,1.850000,83.196889,3.419835,79.352567,2.777205,84.235697,2.693446,77.460561,48.000000,8.600000,12/30/21 02:10:00,1.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:13:06,69.800000,69.800000,71.000000,64.899030,1723.986516,2240.284078,69.886516,0.734653,0.620782,28.219218,0.070708,0.000967,0.925679,2309.791619,1.028848,0.071675,66.380000,84.500000,1.886667,4.100000,0.600000,64.000000,86.290155,160.000000,46.000000,3.450000,63.500000,2.078512,88.529814,2.774542,82.907208,2.668064,77.726224,48.000000,8.600000,12/30/21 02:10:00,1.100000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:14:06,69.800000,69.800000,71.000000,64.933089,1723.985871,2240.609731,69.885871,0.734653,0.621517,28.218483,0.070706,0.000968,0.925655,2310.570273,1.028874,0.071675,66.380000,84.600000,3.283333,6.300000,1.200000,51.000000,79.023870,134.000000,44.000000,5.725000,53.250358,2.578512,82.583879,2.802662,81.438871,2.672980,77.828691,48.000000,8.600000,12/30/21 02:10:00,0.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:15:06,69.800000,69.800000,71.000000,64.899030,1723.985235,2240.284078,69.885235,0.734653,0.620782,28.219218,0.070708,0.000967,0.925679,2309.791619,1.028848,0.071675,66.380000,84.500000,2.665000,5.600000,1.200000,84.000000,75.490894,127.000000,36.000000,1.725000,96.518957,2.975207,77.094498,2.854908,81.455267,2.682921,77.864998,48.000000,8.600000,12/30/21 02:10:00,1.200000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:16:06,69.800000,69.800000,71.000000,64.899030,1723.984609,2240.284078,69.884609,0.734653,0.620782,28.219218,0.070708,0.000967,0.925679,2309.791619,1.028848,0.071675,66.380000,84.500000,1.850000,3.900000,0.400000,74.000000,67.375167,98.000000,0.000000,2.325000,84.752092,2.285124,71.302083,2.879201,80.322219,2.664427,77.680167,48.000000,8.600000,12/30/21 02:10:00,1.200000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:17:06,69.600000,69.600000,71.000000,64.737237,1723.983117,2226.030110,69.883117,0.729654,0.617287,28.222713,0.070744,0.000962,0.926144,2294.782461,1.028526,0.071706,64.670000,84.600000,3.465000,6.100000,1.200000,61.000000,65.988028,88.000000,41.000000,3.650000,73.257091,2.652066,66.811194,2.973710,78.810104,2.679728,77.411315,48.000000,8.600000,12/30/21 02:10:00,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:18:06,69.600000,69.600000,71.000000,64.771231,1723.981067,2226.353568,69.881067,0.729654,0.618017,28.221983,0.070742,0.000963,0.926120,2295.555720,1.028552,0.071705,64.670000,84.700000,3.218333,5.200000,1.700000,92.000000,67.610757,102.000000,30.000000,2.375000,75.208390,3.328099,66.853643,2.990349,77.114350,2.682338,77.361126,48.000000,8.600000,12/30/21 02:10:00,1.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:19:06,69.600000,69.600000,71.000000,64.771231,1723.979046,2226.353568,69.879046,0.729654,0.618017,28.221983,0.070742,0.000963,0.926120,2295.555720,1.028552,0.071705,64.670000,84.700000,2.895000,6.400000,1.100000,79.000000,94.815084,239.000000,48.000000,1.575000,112.087948,3.064463,79.004261,2.997171,77.581793,2.685199,77.594598,48.000000,8.600000,12/30/21 02:10:00,2.400000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:20:06,69.600000,69.600000,71.000000,64.805191,1723.977055,2226.677028,69.877055,0.729654,0.618747,28.221253,0.070740,0.000964,0.926096,2296.329000,1.028579,0.071704,64.670000,84.800000,1.825000,3.800000,0.500000,57.000000,79.455278,130.000000,48.000000,3.100000,55.504578,2.361157,86.111562,2.793844,76.929418,2.666343,77.728992,43.000000,8.500000,12/30/21 02:11:05,1.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:21:06,69.400000,69.400000,69.000000,64.643175,1723.974950,2212.419259,69.874950,0.724685,0.615257,28.224743,0.070775,0.000959,0.926561,2281.321415,1.028258,0.071735,64.670000,84.900000,2.088333,4.000000,0.600000,112.000000,82.506402,154.000000,12.000000,2.050000,76.917543,1.959504,80.874259,2.543927,78.352400,2.642377,77.926022,42.000000,8.200000,12/30/21 02:11:06,1.100000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:22:06,69.400000,69.400000,69.000000,64.643175,1723.971608,2212.419259,69.871608,0.724685,0.615257,28.224743,0.070775,0.000959,0.926561,2281.321415,1.028258,0.071735,64.670000,84.900000,2.338333,4.400000,0.600000,50.000000,67.662495,131.000000,29.000000,3.225000,54.745556,2.214050,74.635191,2.550250,76.016805,2.630047,77.782984,56.000000,6.400000,12/30/21 02:18:14,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:23:06,69.400000,69.400000,69.000000,64.677036,1723.968313,2212.740539,69.868313,0.724685,0.615982,28.224018,0.070774,0.000960,0.926537,2282.089354,1.028284,0.071734,64.886000,85.000000,3.023333,5.200000,0.700000,89.000000,73.302955,108.000000,14.000000,1.350000,92.477838,2.668595,70.878535,2.665890,74.684896,2.639656,77.603319,56.000000,6.400000,12/30/21 02:18:14,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:24:06,69.400000,69.400000,69.000000,64.677036,1723.965063,2212.740539,69.865063,0.724685,0.615982,28.224018,0.070774,0.000960,0.926537,2282.089354,1.028284,0.071734,64.886000,85.000000,3.323333,5.800000,0.900000,141.000000,78.403382,157.000000,33.000000,2.325000,142.996186,3.176860,75.514206,2.674043,74.586867,2.646765,77.531131,56.000000,6.400000,12/30/21 02:18:14,1.400000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:25:06,69.400000,69.400000,69.000000,64.677036,1723.961858,2212.740539,69.861858,0.724685,0.615982,28.224018,0.070774,0.000960,0.926537,2282.089354,1.028284,0.071734,64.886000,85.000000,2.888333,6.100000,0.700000,63.000000,78.098864,127.000000,32.000000,5.875000,64.249976,3.085950,78.344504,2.690349,74.913108,2.657317,77.411489,56.000000,6.400000,12/30/21 02:18:14,1.300000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:26:06,69.400000,69.400000,69.000000,64.677036,1723.958697,2212.740539,69.858697,0.724685,0.615982,28.224018,0.070774,0.000960,0.926537,2282.089354,1.028284,0.071734,64.886000,85.000000,3.350000,7.600000,1.200000,102.000000,80.855486,353.000000,2.000000,3.450000,90.740048,3.109091,79.831952,2.839601,76.195635,2.653735,77.653036,50.000000,7.600000,12/30/21 02:25:32,1.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:27:06,69.400000,69.400000,69.000000,64.643175,1723.955579,2212.419259,69.855579,0.724685,0.615257,28.224743,0.070775,0.000959,0.926561,2281.321415,1.028258,0.071735,64.670000,84.900000,2.836667,3.700000,0.800000,98.000000,77.917521,121.000000,37.000000,3.050000,83.975064,3.118182,79.073741,2.780699,77.488093,2.654596,77.719989,50.000000,7.600000,12/30/21 02:25:32,1.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:28:06,69.400000,69.400000,69.000000,64.643175,1723.952504,2212.419259,69.852504,0.724685,0.615257,28.224743,0.070775,0.000959,0.926561,2281.321415,1.028258,0.071735,64.670000,84.900000,1.495000,3.000000,0.400000,54.000000,105.500703,346.000000,25.000000,1.900000,65.704097,2.174380,89.433941,2.606156,80.780368,2.641933,78.029151,50.000000,7.600000,12/30/21 02:25:32,1.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:29:06,69.400000,69.400000,69.000000,64.643175,1723.949469,2212.419259,69.849469,0.724685,0.615257,28.224743,0.070775,0.000959,0.926561,2281.321415,1.028258,0.071735,64.670000,84.900000,3.836667,7.500000,1.600000,56.000000,69.330577,135.000000,29.000000,2.925000,38.952577,2.667769,84.809294,2.699834,78.423295,2.643710,78.034819,50.000000,7.600000,12/30/21 02:25:32,0.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:30:06,69.400000,69.400000,69.000000,64.643175,1723.946475,2212.419259,69.846475,0.724685,0.615257,28.224743,0.070775,0.000959,0.926561,2281.321415,1.028258,0.071735,64.670000,84.900000,2.945000,4.900000,0.700000,124.000000,80.962892,139.000000,36.000000,1.975000,130.750119,3.385950,75.026546,2.811647,78.536244,2.641183,78.385328,50.000000,7.600000,12/30/21 02:25:32,1.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:31:06,69.400000,69.400000,69.000000,64.609280,1723.943520,2212.097981,69.843520,0.724685,0.614533,28.225467,0.070777,0.000958,0.926585,2280.553497,1.028231,0.071735,64.670000,84.800000,2.710000,5.500000,0.900000,91.000000,93.651150,144.000000,41.000000,1.150000,84.258750,2.819008,87.015055,2.871880,79.818765,2.615079,78.828421,50.000000,7.600000,12/30/21 02:25:32,1.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:32:06,69.400000,69.400000,69.000000,64.541384,1723.940605,2211.455433,69.840605,0.724685,0.613083,28.226917,0.070781,0.000956,0.926632,2279.017719,1.028178,0.071737,64.670000,84.600000,3.588333,7.000000,1.400000,87.000000,72.736440,131.000000,41.000000,2.975000,110.549361,3.136364,83.283015,3.000666,80.206445,2.637823,78.576188,50.000000,7.600000,12/30/21 02:25:32,1.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:33:06,69.600000,69.600000,71.000000,64.737237,1723.937858,2226.030110,69.837858,0.729654,0.617287,28.222713,0.070744,0.000962,0.926144,2294.782461,1.028526,0.071706,64.670000,84.600000,3.660000,7.800000,0.400000,63.000000,70.832421,359.000000,14.000000,5.000000,66.500000,3.604959,72.002336,3.059401,80.108371,2.655318,78.464013,54.000000,7.800000,12/30/21 02:32:37,1.400000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:34:06,69.600000,69.600000,71.000000,64.737237,1723.936314,2226.030110,69.836314,0.729654,0.617287,28.222713,0.070744,0.000962,0.926144,2294.782461,1.028526,0.071706,64.670000,84.600000,2.163333,4.600000,0.400000,115.000000,98.296053,348.000000,17.000000,0.800000,112.503051,2.911570,82.668481,2.945591,81.774887,2.645126,78.843155,54.000000,7.800000,12/30/21 02:32:37,1.300000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:35:06,69.600000,69.600000,71.000000,64.737237,1723.934791,2237.790190,69.834791,0.729654,0.617287,28.212713,0.070718,0.000962,0.925816,2305.381824,1.028890,0.071681,64.670000,84.600000,2.291667,4.200000,0.300000,74.000000,82.161292,127.000000,37.000000,3.800000,68.748690,2.252893,88.504903,2.893012,82.092993,2.629325,78.996405,54.000000,7.800000,12/30/21 02:32:37,1.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:36:06,69.400000,69.400000,69.000000,64.541384,1723.933159,2223.216060,69.833159,0.724685,0.613083,28.216917,0.070756,0.000956,0.926304,2289.615503,1.028543,0.071712,64.670000,84.600000,4.066667,6.200000,1.600000,69.000000,73.454957,101.000000,45.000000,2.975000,76.252361,3.162810,78.019863,2.959734,81.291532,2.648264,78.916798,54.000000,7.800000,12/30/21 02:32:37,0.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:37:06,69.400000,69.400000,69.000000,64.541384,1723.931102,2223.216060,69.831102,0.724685,0.613083,28.216917,0.070756,0.000956,0.926304,2289.615503,1.028543,0.071712,64.670000,84.600000,2.348333,4.700000,1.200000,62.000000,64.373191,104.000000,4.000000,2.250000,63.996186,3.214876,69.145508,2.910483,79.883595,2.638323,78.700836,54.000000,7.800000,12/30/21 02:32:37,1.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:38:06,69.600000,69.600000,71.000000,64.771231,1723.929156,2238.113735,69.829156,0.729654,0.618017,28.211983,0.070717,0.000963,0.925792,2306.155358,1.028917,0.071680,64.670000,84.700000,2.298333,6.000000,0.700000,116.000000,85.724342,126.000000,45.000000,4.325000,121.250358,2.324793,75.221915,2.990516,78.565088,2.633185,78.891707,54.000000,7.800000,12/30/21 02:32:37,1.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:39:06,69.600000,69.600000,71.000000,64.805191,1723.927716,2238.437282,69.827716,0.729654,0.618747,28.211253,0.070715,0.000964,0.925768,2306.928912,1.028944,0.071679,64.670000,84.800000,2.385000,5.900000,1.100000,83.000000,80.504721,204.000000,16.000000,2.575000,87.749528,2.340496,83.116640,2.843927,79.683496,2.641655,78.743852,54.000000,7.800000,12/30/21 02:32:37,1.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:40:06,69.400000,69.400000,69.000000,64.609280,1723.925877,2223.858780,69.825877,0.724685,0.614533,28.215467,0.070752,0.000958,0.926256,2291.151825,1.028596,0.071710,64.670000,84.800000,2.696667,4.700000,0.900000,73.000000,83.857760,166.000000,55.000000,2.725000,73.749986,2.552066,82.576640,2.818802,80.097409,2.645598,78.823700,54.000000,7.800000,12/30/21 02:32:37,1.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:41:06,69.400000,69.400000,69.000000,64.575349,1723.923565,2223.537419,69.823565,0.724685,0.613808,28.216192,0.070754,0.000957,0.926280,2290.383654,1.028569,0.071711,64.670000,84.700000,3.235000,5.600000,1.300000,80.000000,76.490429,126.000000,20.000000,2.050000,68.014573,2.965289,80.158845,2.870715,78.276032,2.667065,78.897267,54.000000,7.800000,12/30/21 02:32:37,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:42:06,69.400000,69.400000,69.000000,64.575349,1723.920952,2223.537419,69.820952,0.724685,0.613808,28.216192,0.070754,0.000957,0.926280,2290.383654,1.028569,0.071711,64.670000,84.700000,2.696667,6.100000,0.800000,57.000000,74.377594,120.000000,46.000000,3.575000,71.519019,2.960331,75.383735,2.784359,78.439856,2.674535,78.806498,54.000000,7.800000,12/30/21 02:32:37,1.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:43:06,69.400000,69.400000,69.000000,64.541384,1723.918371,2223.216060,69.818371,0.724685,0.613083,28.216917,0.070756,0.000956,0.926304,2289.615503,1.028543,0.071712,64.670000,84.600000,3.635000,5.600000,2.000000,80.000000,67.662613,105.000000,24.000000,4.000000,68.504150,3.156198,71.126187,2.785857,77.986858,2.707359,78.405555,55.000000,6.200000,12/30/21 02:35:21,1.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:44:06,69.400000,69.400000,69.000000,64.541384,1723.915822,2223.216060,69.815822,0.724685,0.613083,28.216917,0.070756,0.000956,0.926304,2289.615503,1.028543,0.071712,64.670000,84.600000,3.105000,4.600000,1.000000,114.000000,70.206314,118.000000,31.000000,3.575000,103.032301,3.359504,68.826212,2.873045,75.865357,2.715523,78.260430,55.000000,6.200000,12/30/21 02:35:21,2.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:45:06,69.400000,69.400000,69.000000,64.507383,1723.913304,2222.894703,69.813304,0.724685,0.612359,28.217641,0.070758,0.000955,0.926328,2288.847371,1.028516,0.071712,64.670000,84.500000,2.401667,5.000000,0.800000,80.000000,81.819052,123.000000,1.000000,0.975000,97.681056,2.771074,75.997741,2.888852,75.752113,2.720828,77.890189,55.000000,6.200000,12/30/21 02:35:21,1.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:46:06,69.400000,69.400000,69.000000,64.473347,1723.910816,2222.573349,69.810816,0.724685,0.611634,28.218366,0.070759,0.000954,0.926352,2288.079259,1.028490,0.071713,64.670000,84.400000,3.035000,5.600000,1.200000,150.000000,95.479226,177.000000,59.000000,2.125000,137.744746,2.719008,88.749190,2.783195,77.901920,2.740989,78.183283,74.000000,6.100000,12/30/21 02:41:57,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:47:06,69.400000,69.400000,69.000000,64.473347,1723.908357,2222.573349,69.808357,0.724685,0.611634,28.218366,0.070759,0.000954,0.926352,2288.079259,1.028490,0.071713,64.670000,84.400000,2.158333,5.100000,0.600000,359.000000,71.632759,359.000000,0.000000,2.250000,21.848179,2.585950,84.515702,2.763727,78.714461,2.734574,78.081510,74.000000,6.100000,12/30/21 02:41:57,1.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:48:06,69.400000,69.400000,69.000000,64.473347,1723.905928,2222.573349,69.805928,0.724685,0.611634,28.218366,0.070759,0.000954,0.926352,2288.079259,1.028490,0.071713,64.670000,84.400000,3.986667,6.100000,1.200000,36.000000,63.663347,90.000000,0.000000,5.350000,54.056114,3.069421,67.753087,2.935108,76.484492,2.754124,77.887361,74.000000,6.100000,12/30/21 02:41:57,0.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:49:06,69.400000,69.400000,69.000000,64.439275,1723.903528,2222.251997,69.803528,0.724685,0.610909,28.219091,0.070761,0.000953,0.926375,2287.311167,1.028464,0.071714,64.670000,84.300000,2.750000,7.200000,0.900000,32.000000,92.174509,182.000000,32.000000,2.000000,45.964293,3.354545,76.777106,2.969884,77.577991,2.749403,78.233070,114.000000,7.200000,12/30/21 02:48:16,1.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:50:06,69.400000,69.400000,69.000000,64.405169,1723.901156,2221.930647,69.801156,0.724685,0.610185,28.219815,0.070763,0.000951,0.926399,2286.543095,1.028437,0.071714,64.670000,84.200000,2.516667,7.300000,0.500000,54.000000,70.321068,132.000000,26.000000,3.900000,51.500000,2.646281,80.509030,2.950915,76.185300,2.740544,78.168869,50.000000,7.300000,12/30/21 02:50:00,1.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:51:06,69.400000,69.400000,69.000000,64.405169,1723.898812,2221.930647,69.798812,0.724685,0.610185,28.219815,0.070763,0.000951,0.926399,2286.543095,1.028437,0.071714,64.670000,84.200000,3.823333,5.400000,2.000000,89.000000,70.909310,132.000000,43.000000,2.425000,107.412476,3.162810,70.305783,3.009151,75.606532,2.768648,78.091994,50.000000,7.300000,12/30/21 02:50:00,0.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:52:06,69.400000,69.400000,69.000000,64.336849,1723.896495,2221.287955,69.796495,0.724685,0.608735,28.221265,0.070767,0.000949,0.926447,2285.007009,1.028384,0.071716,64.670000,84.000000,3.071667,4.900000,1.000000,60.000000,77.953272,135.000000,14.000000,3.900000,64.000457,3.448760,74.112993,3.046755,75.929533,2.791197,78.090382,50.000000,7.300000,12/30/21 02:50:00,2.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:53:06,69.400000,69.400000,69.000000,64.371026,1723.894204,2221.609300,69.794204,0.724685,0.609460,28.220540,0.070765,0.000950,0.926423,2285.775042,1.028411,0.071715,64.670000,84.100000,3.008333,4.500000,1.400000,71.000000,66.934452,96.000000,10.000000,2.700000,64.749547,3.031405,72.372588,2.988852,75.883524,2.806332,77.652207,50.000000,7.300000,12/30/21 02:50:00,1.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:54:06,69.400000,69.400000,69.000000,64.336849,1723.891940,2221.287955,69.791940,0.724685,0.608735,28.221265,0.070767,0.000949,0.926447,2285.007009,1.028384,0.071716,64.670000,84.000000,3.021667,4.900000,0.800000,91.000000,77.321126,177.000000,8.000000,1.075000,139.612533,3.019835,71.585807,2.977038,76.680319,2.809442,77.855807,50.000000,7.300000,12/30/21 02:50:00,1.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:55:06,69.400000,69.400000,69.000000,64.371026,1723.889702,2221.609300,69.789702,0.724685,0.609460,28.220540,0.070765,0.000950,0.926423,2285.775042,1.028411,0.071715,64.670000,84.100000,3.010000,5.700000,0.900000,106.000000,78.878955,111.000000,9.000000,1.900000,102.249098,3.010744,78.083079,3.035275,76.313616,2.814135,78.093092,50.000000,7.300000,12/30/21 02:50:00,1.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:56:06,69.400000,69.400000,69.000000,64.371026,1723.887489,2221.609300,69.787489,0.724685,0.609460,28.220540,0.070765,0.000950,0.926423,2285.775042,1.028411,0.071715,64.670000,84.100000,1.796667,4.500000,0.500000,34.000000,82.780411,161.000000,34.000000,4.200000,38.741964,2.390083,80.896317,2.913977,75.175885,2.787892,78.299818,50.000000,7.300000,12/30/21 02:50:00,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:57:06,69.400000,69.400000,69.000000,64.371026,1723.885302,2221.609300,69.785302,0.724685,0.609460,28.220540,0.070765,0.000950,0.926423,2285.775042,1.028411,0.071715,64.670000,84.100000,4.246667,9.800000,1.200000,130.000000,74.476413,130.000000,50.000000,2.300000,91.724935,3.007438,78.731374,3.120799,75.191989,2.814579,78.334228,62.000000,9.800000,12/30/21 02:56:14,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:58:06,69.400000,69.400000,69.000000,64.336849,1723.883138,2221.287955,69.783138,0.724685,0.608735,28.221265,0.070767,0.000949,0.926447,2285.007009,1.028384,0.071716,64.670000,84.000000,3.068333,5.200000,1.100000,88.000000,68.472646,112.000000,41.000000,3.650000,75.988499,3.662810,71.182823,3.033278,75.716309,2.832796,78.171058,62.000000,9.800000,12/30/21 02:56:14,2.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 02:59:06,69.400000,69.400000,69.000000,64.302635,1723.880999,2220.966612,69.780999,0.724685,0.608011,28.221989,0.070768,0.000948,0.926471,2284.238996,1.028358,0.071717,64.454000,83.900000,2.808333,6.000000,1.300000,60.000000,80.200059,129.000000,53.000000,2.225000,70.258906,2.948760,74.789434,3.035940,74.649422,2.836851,78.211223,62.000000,9.800000,12/30/21 02:56:14,1.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:00:06,69.400000,69.400000,69.000000,64.336849,1723.878884,2221.287955,69.778884,0.724685,0.608735,28.221265,0.070767,0.000949,0.926447,2285.007009,1.028384,0.071716,64.670000,84.000000,2.458333,3.800000,0.900000,50.000000,66.378410,99.000000,28.000000,2.675000,61.256276,2.638017,73.395344,3.032280,74.250622,2.842960,78.090722,62.000000,9.800000,12/30/21 02:56:14,1.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:01:06,69.400000,69.400000,69.000000,64.336849,1723.876792,2221.287955,69.776792,0.724685,0.608735,28.221265,0.070767,0.000949,0.926447,2285.007009,1.028384,0.071716,64.670000,84.000000,2.038333,3.900000,0.900000,47.000000,75.406763,103.000000,47.000000,2.300000,60.993520,2.250413,70.811543,2.851414,74.778612,2.828020,78.222053,62.000000,9.800000,12/30/21 02:56:14,1.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:02:06,69.400000,69.400000,69.000000,64.405169,1723.874723,2221.930647,69.774723,0.724685,0.610185,28.219815,0.070763,0.000951,0.926399,2286.543095,1.028437,0.071714,64.670000,84.200000,2.030000,3.800000,0.500000,75.000000,81.091786,145.000000,34.000000,1.250000,81.749584,2.041322,77.941307,2.750083,75.053855,2.818245,78.280214,62.000000,9.800000,12/30/21 02:56:14,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:03:06,69.200000,69.200000,69.000000,64.209429,1723.872040,2207.370094,69.772040,0.719745,0.606025,28.223975,0.070800,0.000945,0.926886,2270.821097,1.028091,0.071746,64.670000,84.200000,2.476667,5.500000,0.500000,85.000000,71.063087,352.000000,7.000000,4.900000,57.165634,2.258678,76.635574,2.695008,75.641573,2.827631,77.839947,62.000000,9.800000,12/30/21 02:56:14,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:04:06,69.200000,69.200000,69.000000,64.175316,1723.868933,2207.050919,69.768933,0.719745,0.605306,28.224694,0.070802,0.000944,0.926910,2270.058392,1.028065,0.071746,64.670000,84.100000,3.473333,6.400000,1.300000,77.000000,72.609489,100.000000,36.000000,1.575000,77.500305,2.963636,72.015410,2.737438,75.209072,2.835490,77.492739,62.000000,9.800000,12/30/21 02:56:14,0.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:05:06,69.200000,69.200000,69.000000,64.175316,1723.865859,2207.050919,69.765859,0.719745,0.605306,28.224694,0.070802,0.000944,0.926910,2270.058392,1.028065,0.071746,64.670000,84.100000,3.285000,5.400000,1.300000,93.000000,68.745177,97.000000,30.000000,2.275000,92.250014,3.383471,70.809292,2.765724,74.194504,2.854540,77.375949,62.000000,9.800000,12/30/21 02:56:14,1.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:06:06,69.400000,69.400000,69.000000,64.371026,1723.862926,2221.609300,69.762926,0.724685,0.609460,28.220540,0.070765,0.000950,0.926423,2285.775042,1.028411,0.071715,64.670000,84.100000,2.236667,5.100000,0.700000,81.000000,81.985904,161.000000,42.000000,2.025000,84.000229,2.748760,75.133836,2.814642,73.988267,2.865037,77.432132,62.000000,9.800000,12/30/21 02:56:14,1.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:07:06,69.200000,69.200000,69.000000,64.175316,1723.860096,2207.050919,69.760096,0.719745,0.605306,28.224694,0.070802,0.000944,0.926910,2270.058392,1.028065,0.071746,64.670000,84.100000,2.938333,5.500000,1.200000,47.000000,73.035279,123.000000,34.000000,2.950000,43.006875,2.581818,77.493987,2.683860,73.991164,2.872036,77.309667,68.000000,6.400000,12/30/21 03:03:33,0.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:08:06,69.200000,69.200000,69.000000,64.175316,1723.857668,2207.050919,69.757668,0.719745,0.605306,28.224694,0.070802,0.000944,0.926910,2270.058392,1.028065,0.071746,64.670000,84.100000,3.508333,5.000000,2.000000,78.000000,69.728657,94.000000,40.000000,3.825000,82.750558,3.213223,71.443801,2.726123,74.047904,2.879645,77.058812,68.000000,6.400000,12/30/21 03:03:33,1.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:09:06,69.200000,69.200000,69.000000,64.175316,1723.854719,2207.050919,69.754719,0.719745,0.605306,28.224694,0.070802,0.000944,0.926910,2270.058392,1.028065,0.071746,64.670000,84.100000,3.258333,7.500000,0.700000,63.000000,67.527418,110.000000,36.000000,6.150000,61.249957,3.380992,68.451142,2.769884,72.669345,2.886837,76.729852,60.000000,7.500000,12/30/21 03:09:03,2.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:10:06,69.400000,69.400000,69.000000,64.336849,1723.851907,2221.287955,69.751907,0.724685,0.608735,28.221265,0.070767,0.000949,0.926447,2285.007009,1.028384,0.071716,64.670000,84.000000,3.596667,7.700000,1.200000,66.000000,67.458669,92.000000,34.000000,3.825000,58.249002,3.430579,67.582037,2.884193,72.767910,2.882422,76.405861,34.000000,7.700000,12/30/21 03:09:58,1.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:11:06,69.400000,69.400000,69.000000,64.302635,1723.849612,2232.729784,69.749612,0.724685,0.608011,28.211989,0.070743,0.000948,0.926142,2294.838631,1.028722,0.071691,64.454000,83.900000,2.546667,4.300000,0.600000,105.000000,79.341475,112.000000,52.000000,0.750000,102.566608,3.085950,73.332779,2.934942,73.176076,2.848348,76.599376,34.000000,7.700000,12/30/21 03:09:58,1.300000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:12:06,69.400000,69.400000,69.000000,64.302635,1723.847792,2232.729784,69.747792,0.724685,0.608011,28.211989,0.070743,0.000948,0.926142,2294.838631,1.028722,0.071691,64.454000,83.900000,1.758333,3.300000,0.600000,67.000000,78.723842,128.000000,16.000000,0.900000,81.764080,2.158678,78.929164,2.905657,72.981494,2.839739,76.397538,34.000000,7.700000,12/30/21 03:09:58,1.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:13:06,69.400000,69.400000,69.000000,64.302635,1723.845991,2232.729784,69.745991,0.724685,0.608011,28.211989,0.070743,0.000948,0.926142,2294.838631,1.028722,0.071691,64.454000,83.900000,1.970000,3.400000,0.500000,51.000000,72.750105,137.000000,50.000000,2.600000,58.500000,1.853719,75.914225,2.858902,73.107882,2.841488,76.162829,34.000000,7.700000,12/30/21 03:09:58,0.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:14:06,69.400000,69.400000,69.000000,64.336849,1723.843968,2233.051212,69.743968,0.724685,0.608735,28.211265,0.070742,0.000949,0.926118,2295.606916,1.028749,0.071691,64.670000,84.000000,2.865000,4.900000,1.200000,85.000000,72.295802,353.000000,15.000000,1.950000,100.035465,2.404132,72.480116,2.793844,73.066803,2.835212,76.045377,34.000000,7.700000,12/30/21 03:09:58,1.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:15:06,69.200000,69.200000,69.000000,64.141167,1723.841368,2218.495558,69.741368,0.719745,0.604586,28.215414,0.070779,0.000943,0.926605,2279.894055,1.028403,0.071722,64.670000,84.000000,2.671667,4.600000,1.300000,95.000000,74.698481,99.000000,3.000000,3.800000,94.750233,2.766942,73.317418,2.733611,73.694693,2.834324,76.041692,34.000000,7.700000,12/30/21 03:09:58,1.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:16:06,69.400000,69.400000,69.000000,64.302635,1723.839475,2232.729784,69.739475,0.724685,0.608011,28.211989,0.070743,0.000948,0.926142,2294.838631,1.028722,0.071691,64.454000,83.900000,2.400000,4.100000,1.500000,103.000000,71.810659,103.000000,31.000000,2.275000,81.199609,2.530579,73.326887,2.750083,72.710892,2.843405,76.111466,34.000000,7.700000,12/30/21 03:09:58,1.300000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:17:06,69.400000,69.400000,69.000000,64.336849,1723.837516,2233.051212,69.737516,0.724685,0.608735,28.211265,0.070742,0.000949,0.926118,2295.606916,1.028749,0.071691,64.670000,84.000000,2.576667,4.400000,0.700000,41.000000,83.270586,165.000000,41.000000,2.850000,50.753488,2.495041,77.418886,2.715807,73.602644,2.829242,76.409100,34.000000,7.700000,12/30/21 03:09:58,1.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:18:06,69.200000,69.200000,69.000000,64.175316,1723.834954,2218.814816,69.734954,0.719745,0.605306,28.214694,0.070777,0.000944,0.926582,2280.657011,1.028429,0.071721,64.670000,84.100000,2.310000,5.000000,0.700000,57.000000,86.271470,133.000000,43.000000,2.775000,59.749357,2.442149,84.976940,2.597338,75.312929,2.813691,76.747705,34.000000,7.700000,12/30/21 03:09:58,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:19:06,69.200000,69.200000,69.000000,64.141167,1723.832268,2218.495558,69.732268,0.719745,0.604586,28.215414,0.070779,0.000943,0.926605,2279.894055,1.028403,0.071722,64.670000,84.000000,3.250000,5.200000,2.000000,76.000000,69.176814,83.000000,45.000000,2.150000,76.499657,2.774380,77.211025,2.598170,75.447692,2.819550,76.369227,34.000000,7.700000,12/30/21 03:09:58,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:20:06,69.200000,69.200000,69.000000,64.175316,1723.829608,2218.814816,69.729608,0.719745,0.605306,28.214694,0.070777,0.000944,0.926582,2280.657011,1.028429,0.071721,64.670000,84.100000,1.568333,3.000000,0.500000,92.000000,89.031258,161.000000,43.000000,2.800000,92.750386,2.417355,78.390082,2.392512,77.560134,2.815274,76.515223,63.000000,5.200000,12/30/21 03:18:51,2.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:21:06,69.200000,69.200000,69.000000,64.175316,1723.826974,2218.814816,69.726974,0.719745,0.605306,28.214694,0.070777,0.000944,0.926582,2280.657011,1.028429,0.071721,64.670000,84.100000,2.033333,5.200000,0.700000,66.000000,72.873493,355.000000,3.000000,3.775000,81.007320,1.804132,81.139693,2.337438,77.013126,2.814052,76.380768,63.000000,5.200000,12/30/21 03:18:51,0.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:22:06,69.200000,69.200000,69.000000,64.209429,1723.824367,2219.134076,69.724367,0.719745,0.606025,28.213975,0.070775,0.000945,0.926558,2281.419987,1.028456,0.071720,64.670000,84.200000,3.258333,6.100000,1.200000,69.000000,74.855047,116.000000,44.000000,2.475000,60.747292,2.646281,74.092446,2.487521,76.553803,2.830047,76.482742,61.000000,6.100000,12/30/21 03:21:08,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:23:06,69.200000,69.200000,69.000000,64.209429,1723.821786,2219.134076,69.721786,0.719745,0.606025,28.213975,0.070775,0.000945,0.926558,2281.419987,1.028456,0.071720,64.670000,84.200000,2.276667,4.000000,0.900000,86.000000,76.598076,109.000000,59.000000,2.475000,82.251158,2.787603,75.650673,2.521131,76.925679,2.816801,76.552683,61.000000,6.100000,12/30/21 03:21:08,1.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:24:06,69.200000,69.200000,69.000000,64.209429,1723.819229,2219.134076,69.719229,0.719745,0.606025,28.213975,0.070775,0.000945,0.926558,2281.419987,1.028456,0.071720,64.670000,84.200000,2.048333,4.300000,0.400000,73.000000,71.921028,113.000000,23.000000,3.300000,80.000000,2.162810,74.236202,2.438436,76.926135,2.795890,76.453301,61.000000,6.100000,12/30/21 03:21:08,1.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:25:06,69.200000,69.200000,69.000000,64.209429,1723.816698,2219.134076,69.716698,0.719745,0.606025,28.213975,0.070775,0.000945,0.926558,2281.419987,1.028456,0.071720,64.670000,84.200000,3.258333,6.400000,0.800000,53.000000,78.297006,147.000000,18.000000,3.000000,75.607191,2.650413,75.092766,2.499334,77.301142,2.803221,76.435275,48.000000,6.400000,12/30/21 03:24:57,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:26:06,69.200000,69.200000,69.000000,64.175316,1723.814191,2218.814816,69.714191,0.719745,0.605306,28.214694,0.070777,0.000944,0.926582,2280.657011,1.028429,0.071721,64.670000,84.100000,2.885000,4.900000,1.300000,89.000000,71.489650,115.000000,35.000000,2.725000,91.750100,3.080165,74.755078,2.546090,77.294387,2.794668,76.298692,48.000000,6.400000,12/30/21 03:24:57,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:27:06,69.200000,69.200000,69.000000,64.175316,1723.811708,2218.814816,69.711708,0.719745,0.605306,28.214694,0.070777,0.000944,0.926582,2280.657011,1.028429,0.071721,64.670000,84.100000,2.281667,3.800000,0.900000,84.000000,73.170925,96.000000,47.000000,1.375000,87.500305,2.585950,72.178698,2.516306,76.189508,2.785337,76.213382,48.000000,6.400000,12/30/21 03:24:57,2.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:28:06,69.200000,69.200000,69.000000,64.175316,1723.809250,2218.814816,69.709250,0.719745,0.605306,28.214694,0.070777,0.000944,0.926582,2280.657011,1.028429,0.071721,64.670000,84.100000,1.441667,2.500000,0.400000,0.000000,65.039917,358.000000,0.000000,0.550000,354.500000,1.871074,69.605105,2.431780,74.190388,2.784421,75.691206,48.000000,6.400000,12/30/21 03:24:57,1.300000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:29:06,69.200000,69.200000,69.000000,64.243507,1723.806814,2219.453339,69.706814,0.719745,0.606745,28.213255,0.070773,0.000946,0.926534,2282.182982,1.028482,0.071720,64.670000,84.300000,1.838333,3.100000,0.600000,87.000000,77.320523,106.000000,56.000000,1.025000,89.249690,1.636364,71.773150,2.288852,75.092619,2.750847,75.824043,48.000000,6.400000,12/30/21 03:24:57,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:30:06,69.200000,69.200000,69.000000,64.277549,1723.804402,2219.772604,69.704402,0.719745,0.607465,28.212535,0.070772,0.000948,0.926511,2282.945996,1.028508,0.071719,64.670000,84.400000,1.918333,4.900000,0.500000,65.000000,96.759410,210.000000,35.000000,1.675000,63.749986,1.867769,85.375753,2.324626,75.579183,2.733685,76.049404,48.000000,6.400000,12/30/21 03:24:57,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:31:06,69.200000,69.200000,69.000000,64.277549,1723.802013,2219.772604,69.702013,0.719745,0.607465,28.212535,0.070772,0.000948,0.926511,2282.945996,1.028508,0.071719,64.670000,84.400000,1.243333,2.500000,0.500000,72.000000,73.077196,109.000000,46.000000,2.275000,75.500305,1.577686,83.681197,2.249917,75.518175,2.709164,75.701310,48.000000,6.400000,12/30/21 03:24:57,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:32:06,69.000000,69.000000,69.000000,64.115728,1723.799568,2205.530171,69.699568,0.714835,0.604036,28.215964,0.070807,0.000943,0.926974,2267.992177,1.028189,0.071749,64.670000,84.500000,2.650000,4.400000,0.500000,54.000000,76.789414,130.000000,24.000000,2.225000,64.002681,1.941322,74.789993,2.184193,75.718687,2.693974,75.769753,48.000000,6.400000,12/30/21 03:24:57,0.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:33:06,69.200000,69.200000,69.000000,64.311556,1723.797083,2220.091871,69.697083,0.719745,0.608185,28.211815,0.070770,0.000949,0.926487,2283.709030,1.028534,0.071718,64.670000,84.500000,2.151667,4.500000,0.800000,86.000000,96.414548,153.000000,47.000000,1.875000,99.813227,2.401653,86.526881,2.171880,77.706898,2.669508,76.179443,48.000000,6.400000,12/30/21 03:24:57,0.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:34:06,69.200000,69.200000,69.000000,64.277549,1723.794761,2219.772604,69.694761,0.719745,0.607465,28.212535,0.070772,0.000948,0.926511,2282.945996,1.028508,0.071719,64.670000,84.400000,2.151667,3.500000,0.600000,141.000000,80.827948,141.000000,58.000000,1.625000,118.500000,2.154545,88.178424,2.185191,78.621770,2.668176,76.018813,48.000000,6.400000,12/30/21 03:24:57,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:35:06,69.200000,69.200000,69.000000,64.243507,1723.792461,2219.453339,69.692461,0.719745,0.606745,28.213255,0.070773,0.000946,0.926534,2282.182982,1.028482,0.071720,64.670000,84.300000,2.170000,4.400000,0.700000,132.000000,96.872753,208.000000,11.000000,3.450000,124.509199,2.161983,87.357926,2.074542,79.962311,2.666954,76.147479,144.000000,4.900000,12/30/21 03:29:52,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:36:06,69.200000,69.200000,69.000000,64.175316,1723.790183,2218.814816,69.690183,0.719745,0.605306,28.214694,0.070777,0.000944,0.926582,2280.657011,1.028429,0.071721,64.670000,84.100000,1.960000,3.800000,0.600000,92.000000,93.023883,189.000000,38.000000,1.400000,104.760586,2.062810,95.117759,1.982363,82.265787,2.631408,76.462728,144.000000,4.900000,12/30/21 03:29:52,1.100000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:37:06,69.200000,69.200000,69.000000,64.175316,1723.787925,2218.814816,69.687925,0.719745,0.605306,28.214694,0.070777,0.000944,0.926582,2280.657011,1.028429,0.071721,64.670000,84.100000,1.638333,2.800000,0.500000,87.000000,88.564066,121.000000,63.000000,1.350000,76.490818,1.814876,91.015746,1.915141,83.980902,2.619495,76.873547,144.000000,4.900000,12/30/21 03:29:52,0.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:38:06,69.200000,69.200000,69.000000,64.175316,1723.785688,2218.814816,69.685688,0.719745,0.605306,28.214694,0.070777,0.000944,0.926582,2280.657011,1.028429,0.071721,64.670000,84.100000,1.786667,3.200000,0.500000,44.000000,88.624808,141.000000,41.000000,2.800000,50.246154,1.706612,88.623246,1.948586,86.118628,2.611441,76.934342,144.000000,4.900000,12/30/21 03:29:52,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:39:06,69.200000,69.200000,69.000000,64.175316,1723.783472,2218.814816,69.683472,0.719745,0.605306,28.214694,0.070777,0.000944,0.926582,2280.657011,1.028429,0.071721,64.670000,84.100000,2.376667,3.800000,1.000000,89.000000,78.015036,122.000000,40.000000,2.675000,95.247323,2.076033,83.291426,2.003328,86.336495,2.611025,76.891204,144.000000,4.900000,12/30/21 03:29:52,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:40:06,69.200000,69.200000,69.000000,64.209429,1723.781275,2219.134076,69.681275,0.719745,0.606025,28.213975,0.070775,0.000945,0.926558,2281.419987,1.028456,0.071720,64.670000,84.200000,1.980000,3.800000,0.500000,105.000000,103.584450,177.000000,71.000000,0.950000,113.757259,2.186777,90.258368,2.009651,87.143265,2.598917,77.208088,87.000000,4.500000,12/30/21 03:32:59,1.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:41:06,69.200000,69.200000,69.000000,64.209429,1723.779099,2230.901206,69.679099,0.719745,0.606025,28.203975,0.070750,0.000945,0.926229,2292.022633,1.028820,0.071695,64.670000,84.200000,2.795000,4.800000,1.200000,104.000000,72.162381,120.000000,27.000000,3.075000,92.996245,2.391736,87.807959,2.166556,87.115876,2.591502,77.136560,48.000000,4.800000,12/30/21 03:40:48,0.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:42:06,69.200000,69.200000,69.000000,64.243507,1723.776942,2231.220555,69.676942,0.719745,0.606745,28.203255,0.070748,0.000946,0.926206,2292.785899,1.028846,0.071695,64.670000,84.300000,1.228333,3.100000,0.400000,0.000000,84.703404,345.000000,0.000000,0.550000,338.947456,2.002479,78.305381,2.024626,87.914103,2.567065,77.292585,48.000000,4.800000,12/30/21 03:40:48,1.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:43:06,69.200000,69.200000,69.000000,64.243507,1723.774804,2231.220555,69.674804,0.719745,0.606745,28.203255,0.070748,0.000946,0.926206,2292.785899,1.028846,0.071695,64.670000,84.300000,2.256667,3.400000,0.500000,95.000000,81.923670,140.000000,50.000000,1.850000,93.500000,1.757025,83.407207,2.034775,86.455619,2.544876,77.546560,48.000000,4.800000,12/30/21 03:40:48,0.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:44:06,69.200000,69.200000,69.000000,64.277549,1723.772685,2231.539905,69.672685,0.719745,0.607465,28.202535,0.070746,0.000948,0.926182,2293.549184,1.028873,0.071694,64.670000,84.400000,3.413333,6.100000,1.000000,85.000000,63.572696,358.000000,8.000000,2.975000,84.504007,2.814876,72.414096,2.159900,84.829052,2.549431,77.450374,73.000000,6.100000,12/30/21 03:43:26,1.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:45:06,69.200000,69.200000,69.000000,64.243507,1723.770586,2219.453339,69.670586,0.719745,0.606745,28.213255,0.070773,0.000946,0.926534,2282.182982,1.028482,0.071720,64.670000,84.300000,2.250000,4.600000,0.600000,72.000000,81.300173,210.000000,34.000000,1.100000,68.500267,2.822314,72.258887,2.171048,83.609534,2.546487,77.425723,73.000000,6.100000,12/30/21 03:43:26,1.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:46:06,69.200000,69.200000,69.000000,64.243507,1723.768504,2219.453339,69.668504,0.719745,0.606745,28.213255,0.070773,0.000946,0.926534,2282.182982,1.028482,0.071720,64.670000,84.300000,1.430000,2.300000,0.400000,62.000000,73.487993,111.000000,13.000000,2.075000,64.499543,1.842975,77.225514,2.113644,81.574588,2.520133,77.082556,73.000000,6.100000,12/30/21 03:43:26,1.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:47:06,69.000000,69.000000,69.000000,64.081750,1723.766133,2216.980920,69.666133,0.714835,0.603321,28.206679,0.070784,0.000941,0.926669,2277.836090,1.028527,0.071725,64.670000,84.400000,2.243333,5.100000,0.300000,69.000000,80.777532,204.000000,48.000000,4.950000,58.751806,1.829752,76.822352,2.174709,80.724723,2.521272,77.179423,73.000000,6.100000,12/30/21 03:43:26,0.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:48:06,69.000000,69.000000,69.000000,64.115728,1723.763213,2205.530171,69.663213,0.714835,0.604036,28.215964,0.070807,0.000943,0.926974,2267.992177,1.028189,0.071749,64.670000,84.500000,1.965000,4.600000,0.400000,173.000000,96.363954,183.000000,74.000000,0.400000,172.044355,2.105785,88.719304,2.195507,81.413938,2.488281,77.731861,73.000000,6.100000,12/30/21 03:43:26,0.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:49:06,69.000000,69.000000,69.000000,64.149671,1723.760319,2205.847281,69.660319,0.714835,0.604750,28.215250,0.070805,0.000944,0.926950,2268.749913,1.028215,0.071749,64.670000,84.600000,1.880000,4.000000,0.400000,77.000000,84.395308,356.000000,34.000000,3.400000,78.499695,1.946281,90.858868,2.145424,82.116184,2.473257,77.589724,73.000000,6.100000,12/30/21 03:43:26,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:50:06,69.000000,69.000000,69.000000,64.183579,1723.757449,2206.164393,69.657449,0.714835,0.605465,28.214535,0.070803,0.000945,0.926927,2269.507668,1.028241,0.071748,64.670000,84.700000,2.066667,3.700000,0.600000,74.000000,77.966333,148.000000,11.000000,2.950000,74.499848,1.960331,81.398116,2.150749,79.487775,2.466121,77.725623,73.000000,6.100000,12/30/21 03:43:26,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:51:06,69.000000,69.000000,69.000000,64.149671,1723.754604,2205.847281,69.654604,0.714835,0.604750,28.215250,0.070805,0.000944,0.926950,2268.749913,1.028215,0.071749,64.670000,84.600000,3.126667,5.000000,1.400000,64.000000,72.173911,105.000000,27.000000,2.825000,56.996795,2.598347,75.042495,2.188186,79.481705,2.454068,77.760802,73.000000,6.100000,12/30/21 03:43:26,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:52:06,69.000000,69.000000,69.000000,64.149671,1723.751784,2205.847281,69.651784,0.714835,0.604750,28.215250,0.070805,0.000944,0.926950,2268.749913,1.028215,0.071749,64.670000,84.600000,2.660000,3.800000,1.300000,101.000000,71.630570,128.000000,7.000000,2.200000,90.242892,2.891736,71.919819,2.325957,78.000608,2.447653,77.642869,73.000000,6.100000,12/30/21 03:43:26,1.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:53:06,69.000000,69.000000,69.000000,64.183579,1723.748988,2217.932503,69.648988,0.714835,0.605465,28.204535,0.070778,0.000945,0.926598,2280.110104,1.028605,0.071723,64.670000,84.700000,2.036667,4.400000,0.900000,48.000000,81.459666,348.000000,22.000000,2.475000,66.763392,2.350413,75.729077,2.306156,77.994771,2.431130,77.884852,73.000000,6.100000,12/30/21 03:43:26,1.400000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:54:06,69.000000,69.000000,69.000000,64.183579,1723.746216,2217.932503,69.646216,0.714835,0.605465,28.204535,0.070778,0.000945,0.926598,2280.110104,1.028605,0.071723,64.670000,84.700000,3.701667,6.500000,1.700000,64.000000,68.205980,90.000000,36.000000,3.775000,71.002747,2.857851,74.037777,2.335774,78.388017,2.442016,77.726409,59.000000,6.500000,12/30/21 03:53:47,1.300000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:55:06,69.000000,69.000000,69.000000,64.149671,1723.743468,2217.615306,69.643468,0.714835,0.604750,28.205250,0.070780,0.000944,0.926622,2279.352081,1.028579,0.071724,64.670000,84.600000,4.086667,7.400000,1.400000,77.000000,66.191238,101.000000,38.000000,3.775000,72.000000,3.873554,67.044013,2.517138,76.751705,2.460094,77.508052,47.000000,7.400000,12/30/21 03:54:24,1.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:56:06,69.000000,69.000000,69.000000,64.149671,1723.740743,2217.615306,69.640743,0.714835,0.604750,28.205250,0.070780,0.000944,0.926622,2279.352081,1.028579,0.071724,64.670000,84.600000,3.311667,7.000000,0.900000,81.000000,77.072793,127.000000,36.000000,3.100000,66.483383,3.693388,71.550996,2.707155,77.121471,2.486171,77.392450,47.000000,7.400000,12/30/21 03:54:24,1.400000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:57:06,69.000000,69.000000,69.000000,64.115728,1723.738040,2217.298112,69.638040,0.714835,0.604036,28.205964,0.070782,0.000943,0.926645,2278.594076,1.028553,0.071724,64.670000,84.500000,2.976667,5.700000,1.400000,78.000000,76.340887,141.000000,49.000000,2.400000,69.000691,3.142975,76.712329,2.784526,76.714018,2.464982,77.451938,47.000000,7.400000,12/30/21 03:54:24,1.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:58:06,69.000000,69.000000,69.000000,64.081750,1723.735361,2216.980920,69.635361,0.714835,0.603321,28.206679,0.070784,0.000941,0.926669,2277.836090,1.028527,0.071725,64.670000,84.400000,2.575000,5.800000,0.700000,48.000000,75.468594,310.000000,1.000000,5.000000,49.233803,2.781818,76.030972,2.838103,74.725101,2.456484,77.574735,47.000000,7.400000,12/30/21 03:54:24,1.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 03:59:06,69.200000,69.200000,69.000000,64.277549,1723.733024,2231.539905,69.633024,0.719745,0.607465,28.202535,0.070746,0.000948,0.926182,2293.549184,1.028873,0.071694,64.670000,84.400000,2.740000,5.900000,0.700000,37.000000,69.444723,352.000000,7.000000,2.700000,60.891003,2.649587,72.155810,2.927953,73.331586,2.455151,77.391319,47.000000,7.400000,12/30/21 03:54:24,0.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:00:06,69.200000,69.200000,69.000000,64.243507,1723.731221,2231.220555,69.631221,0.719745,0.606745,28.203255,0.070748,0.000946,0.926206,2292.785899,1.028846,0.071695,64.670000,84.300000,3.078333,6.300000,1.000000,85.000000,73.013513,112.000000,27.000000,4.025000,72.500000,2.932231,71.112452,3.028785,72.819012,2.465593,77.509808,47.000000,7.400000,12/30/21 03:54:24,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:01:06,69.200000,69.200000,69.000000,64.209429,1723.729433,2230.901206,69.629433,0.719745,0.606025,28.203975,0.070750,0.000945,0.926229,2292.022633,1.028820,0.071695,64.670000,84.200000,2.953333,5.700000,0.400000,202.000000,82.547143,202.000000,27.000000,0.650000,170.394101,3.006612,77.278265,3.011314,73.837689,2.480839,77.629661,47.000000,7.400000,12/30/21 03:54:24,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:02:06,69.200000,69.200000,69.000000,64.209429,1723.727659,2230.901206,69.627659,0.719745,0.606025,28.203975,0.070750,0.000945,0.926229,2292.022633,1.028820,0.071695,64.670000,84.200000,1.756667,2.700000,0.400000,88.000000,81.296493,311.000000,11.000000,2.425000,88.500000,2.367769,81.995511,2.919301,74.809943,2.475923,77.630330,47.000000,7.400000,12/30/21 03:54:24,1.300000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:03:06,69.000000,69.000000,69.000000,64.047737,1723.725626,2216.663730,69.625626,0.714835,0.602606,28.207394,0.070785,0.000940,0.926692,2277.078124,1.028501,0.071726,64.670000,84.300000,2.985000,5.400000,0.700000,81.000000,71.655069,356.000000,11.000000,4.475000,77.750214,2.354545,76.615915,3.013810,73.863426,2.485032,77.616040,47.000000,7.400000,12/30/21 03:54:24,0.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:04:06,69.000000,69.000000,69.000000,64.081750,1723.723063,2216.980920,69.623063,0.714835,0.603321,28.206679,0.070784,0.000941,0.926669,2277.836090,1.028527,0.071725,64.670000,84.400000,2.446667,4.100000,0.600000,85.000000,84.667642,133.000000,44.000000,0.850000,60.370896,2.712397,78.474937,2.891181,75.678083,2.467204,77.827371,47.000000,7.400000,12/30/21 03:54:24,1.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:05:06,69.000000,69.000000,69.000000,64.081750,1723.720521,2216.980920,69.620521,0.714835,0.603321,28.206679,0.070784,0.000941,0.926669,2277.836090,1.028527,0.071725,64.670000,84.400000,3.138333,5.000000,0.600000,64.000000,76.716101,149.000000,40.000000,3.975000,59.499390,2.804959,80.715085,2.796506,76.851279,2.464926,77.974707,55.000000,7.000000,12/30/21 03:55:45,1.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:06:06,69.000000,69.000000,69.000000,64.081750,1723.718000,2216.980920,69.618000,0.714835,0.603321,28.206679,0.070784,0.000941,0.926669,2277.836090,1.028527,0.071725,64.670000,84.400000,2.973333,4.600000,1.000000,72.000000,67.638483,86.000000,23.000000,3.650000,65.510097,3.035537,72.188415,2.763561,75.811963,2.477229,77.718244,61.000000,6.300000,12/30/21 04:00:01,1.400000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:07:06,69.000000,69.000000,69.000000,64.081750,1723.715499,2216.980920,69.615499,0.714835,0.603321,28.206679,0.070784,0.000941,0.926669,2277.836090,1.028527,0.071725,64.670000,84.400000,3.675000,8.100000,1.000000,48.000000,87.428542,183.000000,25.000000,1.425000,85.424611,3.325620,76.404482,2.830283,76.817529,2.489808,77.934917,54.000000,8.100000,12/30/21 04:06:29,1.400000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:08:06,69.000000,69.000000,69.000000,64.081750,1723.713018,2216.980920,69.613018,0.714835,0.603321,28.206679,0.070784,0.000941,0.926669,2277.836090,1.028527,0.071725,64.670000,84.400000,1.916667,4.700000,0.600000,100.000000,89.625437,158.000000,29.000000,1.900000,100.248274,2.804959,88.392822,2.771215,78.087373,2.463482,78.276473,54.000000,8.100000,12/30/21 04:06:29,2.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:09:06,69.000000,69.000000,69.000000,64.081750,1723.710557,2216.980920,69.610557,0.714835,0.603321,28.206679,0.070784,0.000941,0.926669,2277.836090,1.028527,0.071725,64.670000,84.400000,2.680000,4.600000,0.800000,86.000000,82.904599,351.000000,3.000000,1.575000,84.263901,2.287603,86.004799,2.758902,79.348611,2.454124,78.536149,54.000000,8.100000,12/30/21 04:06:29,0.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:10:06,69.000000,69.000000,69.000000,64.081750,1723.708116,2216.980920,69.608116,0.714835,0.603321,28.206679,0.070784,0.000941,0.926669,2277.836090,1.028527,0.071725,64.670000,84.400000,2.085000,4.700000,0.800000,104.000000,82.117478,107.000000,58.000000,1.825000,102.500000,2.385124,82.633512,2.663062,80.421460,2.428409,78.801900,54.000000,8.100000,12/30/21 04:06:29,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:11:06,69.000000,69.000000,69.000000,64.115728,1723.705695,2217.298112,69.605695,0.714835,0.604036,28.205964,0.070782,0.000943,0.926645,2278.594076,1.028553,0.071724,64.670000,84.500000,2.823333,5.100000,0.700000,99.000000,72.737695,121.000000,21.000000,2.325000,100.754914,2.444628,77.597202,2.644260,79.478025,2.432380,78.698240,54.000000,8.100000,12/30/21 04:06:29,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:12:06,69.000000,69.000000,69.000000,64.115728,1723.703292,2217.298112,69.603292,0.714835,0.604036,28.205964,0.070782,0.000943,0.926645,2278.594076,1.028553,0.071724,64.670000,84.500000,2.468333,3.400000,0.700000,166.000000,77.115773,166.000000,0.000000,1.650000,148.420586,2.637190,75.103810,2.718469,79.016450,2.444265,78.660515,54.000000,8.100000,12/30/21 04:06:29,1.600000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:13:06,69.000000,69.000000,69.000000,64.115728,1723.700909,2217.298112,69.600909,0.714835,0.604036,28.205964,0.070782,0.000943,0.926645,2278.594076,1.028553,0.071724,64.670000,84.500000,2.795000,5.100000,0.400000,84.000000,76.191650,167.000000,24.000000,4.125000,88.249633,2.633058,76.844813,2.702829,79.439730,2.458512,78.720206,54.000000,8.100000,12/30/21 04:06:29,1.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:14:06,68.900000,68.900000,69.000000,64.017814,1723.698308,2210.019329,69.598308,0.712391,0.601970,28.208030,0.070800,0.000940,0.926889,2270.743361,1.028381,0.071740,64.670000,84.500000,2.613333,4.700000,0.900000,117.000000,93.367710,124.000000,61.000000,1.775000,100.500000,2.692562,85.558072,2.713311,80.393879,2.454124,79.104362,54.000000,8.100000,12/30/21 04:06:29,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:15:06,69.000000,69.000000,69.000000,64.081750,1723.695910,2216.980920,69.595910,0.714835,0.603321,28.206679,0.070784,0.000941,0.926669,2277.836090,1.028527,0.071725,64.670000,84.400000,2.616667,7.300000,0.800000,82.000000,74.648341,123.000000,3.000000,2.025000,86.000457,2.624793,84.420437,2.666057,80.167734,2.453596,79.110817,54.000000,8.100000,12/30/21 04:06:29,2.300000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:16:06,69.000000,69.000000,69.000000,64.047737,1723.693584,2216.663730,69.593584,0.714835,0.602606,28.207394,0.070785,0.000940,0.926692,2277.078124,1.028501,0.071726,64.670000,84.300000,2.841667,5.000000,1.000000,81.000000,69.502396,352.000000,0.000000,4.025000,65.712209,2.714876,72.406472,2.653577,80.455725,2.460678,79.082029,54.000000,8.100000,12/30/21 04:06:29,1.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:17:06,69.000000,69.000000,69.000000,64.047737,1723.691275,2216.663730,69.591275,0.714835,0.602606,28.207394,0.070785,0.000940,0.926692,2277.078124,1.028501,0.071726,64.670000,84.300000,2.493333,4.500000,0.300000,78.000000,87.967147,176.000000,45.000000,3.800000,76.249976,2.663636,78.601283,2.530782,80.535813,2.459234,79.141151,40.000000,7.300000,12/30/21 04:14:41,1.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:18:06,69.000000,69.000000,69.000000,64.013688,1723.688984,2216.346542,69.588984,0.714835,0.601891,28.208109,0.070787,0.000939,0.926716,2276.320177,1.028475,0.071726,64.670000,84.200000,3.950000,6.600000,1.000000,36.000000,72.388569,128.000000,33.000000,2.525000,40.746590,3.216529,80.015711,2.736606,78.946600,2.486920,78.902302,40.000000,7.300000,12/30/21 04:14:41,1.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:19:06,69.000000,69.000000,69.000000,63.979603,1723.686711,2216.029357,69.586711,0.714835,0.601176,28.208824,0.070789,0.000938,0.926739,2275.562249,1.028449,0.071727,64.670000,84.100000,3.411667,6.600000,1.600000,71.000000,65.695177,90.000000,33.000000,3.425000,68.249786,3.678512,69.027224,2.807321,77.178242,2.489281,78.847505,40.000000,7.300000,12/30/21 04:14:41,2.300000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:20:06,69.200000,69.200000,69.000000,64.106983,1723.684917,2229.943176,69.584917,0.719745,0.603866,28.206134,0.070755,0.000942,0.926300,2289.732954,1.028741,0.071697,64.454000,83.900000,2.388333,5.000000,0.300000,81.000000,75.536580,149.000000,15.000000,2.400000,67.476806,2.897521,70.037885,2.838103,76.524348,2.503082,78.628309,40.000000,7.300000,12/30/21 04:14:41,2.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:21:06,69.200000,69.200000,69.000000,64.106983,1723.683443,2218.176302,69.583443,0.719745,0.603866,28.216134,0.070781,0.000942,0.926629,2279.131119,1.028377,0.071722,64.454000,83.900000,2.181667,3.800000,0.600000,74.000000,82.275659,155.000000,34.000000,2.800000,82.588446,2.290909,78.831803,2.776040,77.462213,2.506248,78.770791,40.000000,7.300000,12/30/21 04:14:41,0.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:22:06,69.200000,69.200000,69.000000,64.072762,1723.681980,2229.623837,69.581980,0.719745,0.603146,28.206854,0.070757,0.000941,0.926324,2288.969767,1.028715,0.071698,64.454000,83.800000,3.908333,6.700000,0.900000,73.000000,74.456399,149.000000,43.000000,6.225000,68.253410,3.045455,78.272140,2.917304,77.255053,2.516245,78.767204,40.000000,7.300000,12/30/21 04:14:41,0.600000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:23:06,69.200000,69.200000,69.000000,64.106983,1723.680528,2229.943176,69.580528,0.719745,0.603866,28.206134,0.070755,0.000942,0.926300,2289.732954,1.028741,0.071697,64.454000,83.900000,3.221667,5.700000,0.600000,282.000000,78.709747,352.000000,37.000000,0.950000,295.107873,3.565289,76.372588,2.964060,77.395383,2.532019,78.811612,40.000000,7.300000,12/30/21 04:14:41,0.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:24:06,69.200000,69.200000,69.000000,64.072762,1723.679088,2217.857049,69.579088,0.719745,0.603146,28.216854,0.070782,0.000941,0.926652,2278.368202,1.028351,0.071723,64.454000,83.800000,3.066667,4.300000,0.600000,95.000000,71.296400,353.000000,35.000000,2.900000,74.804069,3.169421,74.643438,3.004659,75.100974,2.549486,78.799423,40.000000,7.300000,12/30/21 04:14:41,2.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:25:06,69.200000,69.200000,69.000000,64.038507,1723.677658,2229.304500,69.577658,0.719745,0.602427,28.207573,0.070759,0.000940,0.926348,2288.206598,1.028689,0.071699,64.454000,83.700000,2.595000,4.800000,0.900000,84.000000,78.960917,106.000000,47.000000,1.125000,93.495382,2.812397,74.994739,3.004493,75.506532,2.538101,78.804814,70.000000,6.700000,12/30/21 04:22:05,1.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:26:06,69.200000,69.200000,69.000000,64.004215,1723.676238,2228.985166,69.576238,0.719745,0.601707,28.208293,0.070761,0.000939,0.926371,2287.443450,1.028663,0.071699,64.454000,83.600000,1.876667,4.700000,0.600000,35.000000,79.275387,154.000000,30.000000,1.475000,53.820187,2.236364,79.249772,2.908819,76.497243,2.521327,78.955720,70.000000,6.700000,12/30/21 04:22:05,2.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:27:06,69.200000,69.200000,69.000000,64.004215,1723.674830,2228.985166,69.574830,0.719745,0.601707,28.208293,0.070761,0.000939,0.926371,2287.443450,1.028663,0.071699,64.454000,83.600000,3.906667,7.400000,1.000000,87.000000,61.326919,102.000000,27.000000,5.850000,70.277333,2.877686,70.252981,3.051248,73.806449,2.547903,78.747607,51.000000,7.400000,12/30/21 04:27:03,0.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:28:06,69.200000,69.200000,69.000000,64.004215,1723.673432,2217.218549,69.573432,0.719745,0.601707,28.218293,0.070786,0.000939,0.926700,2276.842426,1.028298,0.071725,64.454000,83.600000,2.321667,4.600000,0.700000,53.000000,89.539621,141.000000,49.000000,1.925000,70.226542,3.097521,74.981599,2.887354,75.488292,2.562399,79.132783,51.000000,7.400000,12/30/21 04:27:03,1.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:29:06,69.200000,69.200000,69.000000,63.969887,1723.672044,2216.899302,69.572044,0.719745,0.600987,28.219013,0.070788,0.000937,0.926723,2276.079568,1.028272,0.071725,64.454000,83.500000,3.830000,7.100000,1.000000,69.000000,65.969307,358.000000,0.000000,3.925000,71.248928,3.088430,78.519483,2.929784,75.724843,2.595751,78.979475,51.000000,7.400000,12/30/21 04:27:03,1.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:30:06,69.200000,69.200000,69.000000,63.935523,1723.670667,2216.580058,69.570667,0.719745,0.600267,28.219733,0.070790,0.000936,0.926747,2275.316728,1.028246,0.071726,64.454000,83.400000,4.378333,9.100000,2.400000,92.000000,71.795629,93.000000,41.000000,3.150000,88.249614,4.090083,68.953468,3.128619,75.339078,2.636768,78.584754,51.000000,9.100000,12/30/21 04:29:33,2.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:31:06,69.200000,69.200000,69.000000,63.935523,1723.669300,2216.580058,69.569300,0.719745,0.600267,28.219733,0.070790,0.000936,0.926747,2275.316728,1.028246,0.071726,64.454000,83.400000,3.231667,5.400000,0.700000,76.000000,69.240966,107.000000,10.000000,1.900000,84.245483,3.802479,70.522595,3.234276,74.034703,2.670230,78.520631,51.000000,9.100000,12/30/21 04:29:33,2.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:32:06,69.200000,69.200000,69.000000,63.935523,1723.667943,2228.346504,69.567943,0.719745,0.600267,28.209733,0.070764,0.000936,0.926419,2285.917211,1.028610,0.071701,64.454000,83.400000,3.730000,9.000000,1.900000,44.000000,70.101803,94.000000,40.000000,8.800000,41.749967,3.478512,69.865074,3.220799,73.573284,2.688225,78.390955,51.000000,9.100000,12/30/21 04:29:33,1.600000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:33:06,69.200000,69.200000,69.000000,63.901124,1723.666595,2216.260816,69.566595,0.719745,0.599548,28.220452,0.070791,0.000935,0.926771,2274.553909,1.028219,0.071727,64.454000,83.300000,3.033333,9.000000,1.000000,70.000000,79.623283,155.000000,45.000000,3.850000,73.998398,3.366942,74.762527,3.192679,73.701000,2.702860,78.116795,51.000000,9.100000,12/30/21 04:29:33,1.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:34:06,69.200000,69.200000,69.000000,63.901124,1723.665258,2216.260816,69.565258,0.719745,0.599548,28.220452,0.070791,0.000935,0.926771,2274.553909,1.028219,0.071727,64.454000,83.300000,1.960000,3.700000,0.700000,60.000000,87.099753,134.000000,51.000000,2.900000,67.000000,2.549587,83.088645,3.085025,75.386032,2.699528,78.242256,51.000000,9.100000,12/30/21 04:29:33,1.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:35:06,69.200000,69.200000,69.000000,63.901124,1723.663930,2216.260816,69.563930,0.719745,0.599548,28.220452,0.070791,0.000935,0.926771,2274.553909,1.028219,0.071727,64.454000,83.300000,3.398333,6.200000,1.400000,103.000000,69.565651,108.000000,41.000000,3.050000,98.760009,2.688430,78.193017,3.163394,74.386183,2.720522,77.859214,51.000000,9.100000,12/30/21 04:29:33,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:36:06,69.200000,69.200000,69.000000,63.901124,1723.662612,2216.260816,69.562612,0.719745,0.599548,28.220452,0.070791,0.000935,0.926771,2274.553909,1.028219,0.071727,64.454000,83.300000,3.615000,7.000000,1.200000,52.000000,70.841348,117.000000,26.000000,6.150000,50.249499,3.507438,70.115592,3.336772,73.457884,2.747348,77.477177,51.000000,9.100000,12/30/21 04:29:33,1.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:37:06,69.400000,69.400000,69.000000,64.062136,1723.661917,2230.479849,69.561917,0.724685,0.602938,28.217062,0.070756,0.000940,0.926309,2289.461185,1.028537,0.071696,64.454000,83.200000,3.795000,6.100000,1.500000,108.000000,73.458637,108.000000,44.000000,1.575000,99.500000,3.693388,72.400112,3.331448,74.771906,2.783394,77.202988,51.000000,9.100000,12/30/21 04:29:33,1.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:38:06,69.400000,69.400000,69.000000,64.027635,1723.661335,2230.158439,69.561335,0.724685,0.602213,28.217787,0.070758,0.000939,0.926333,2288.693057,1.028511,0.071697,64.454000,83.100000,2.913333,4.900000,1.000000,73.000000,80.437862,135.000000,54.000000,2.975000,78.001143,3.376033,76.738641,3.386855,73.832545,2.802666,77.053337,51.000000,9.100000,12/30/21 04:29:33,1.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:39:06,69.400000,69.400000,69.000000,64.027635,1723.660757,2230.158439,69.560757,0.724685,0.602213,28.217787,0.070758,0.000939,0.926333,2288.693057,1.028511,0.071697,64.454000,83.100000,3.560000,5.500000,1.200000,54.000000,75.138419,164.000000,30.000000,2.875000,69.273989,3.223140,78.128233,3.361730,74.675494,2.822299,77.017659,51.000000,9.100000,12/30/21 04:29:33,1.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:40:06,69.400000,69.400000,69.000000,64.027635,1723.660183,2230.158439,69.560183,0.724685,0.602213,28.217787,0.070758,0.000939,0.926333,2288.693057,1.028511,0.071697,64.454000,83.100000,3.325000,5.300000,0.700000,67.000000,69.963087,136.000000,24.000000,4.450000,69.249690,3.446281,72.528169,3.256073,74.553501,2.844154,76.462988,46.000000,9.000000,12/30/21 04:32:07,1.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:41:06,69.400000,69.400000,69.000000,63.993097,1723.659613,2229.837032,69.559613,0.724685,0.601488,28.218512,0.070760,0.000938,0.926356,2287.924949,1.028485,0.071698,64.454000,83.000000,2.695000,7.400000,0.500000,69.000000,83.670177,245.000000,41.000000,1.400000,82.555981,3.006612,76.116171,3.199834,75.845102,2.843210,76.644276,46.000000,9.000000,12/30/21 04:32:07,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:42:06,69.400000,69.400000,69.000000,64.027635,1723.659048,2230.158439,69.559048,0.724685,0.602213,28.217787,0.070758,0.000939,0.926333,2288.693057,1.028511,0.071697,64.454000,83.100000,3.461667,6.500000,1.300000,70.000000,76.630073,124.000000,30.000000,1.825000,80.982568,3.082645,79.767985,3.185191,76.472034,2.879561,76.495165,46.000000,9.000000,12/30/21 04:32:07,1.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:43:06,69.400000,69.400000,69.000000,64.027635,1723.658486,2230.158439,69.558486,0.724685,0.602213,28.217787,0.070758,0.000939,0.926333,2288.693057,1.028511,0.071697,64.454000,83.100000,3.723333,6.800000,1.200000,71.000000,68.674212,94.000000,46.000000,1.625000,71.252361,3.578512,72.508292,3.245591,75.382223,2.904360,76.280448,45.000000,7.400000,12/30/21 04:40:21,1.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:44:06,69.400000,69.400000,69.000000,64.027635,1723.657928,2230.158439,69.557928,0.724685,0.602213,28.217787,0.070758,0.000939,0.926333,2288.693057,1.028511,0.071697,64.454000,83.100000,3.763333,6.500000,0.600000,62.000000,72.265143,98.000000,34.000000,4.575000,68.746835,3.726446,70.462031,3.425291,73.851648,2.910330,76.418921,45.000000,7.400000,12/30/21 04:40:21,1.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:45:06,69.400000,69.400000,69.000000,64.027635,1723.657374,2230.158439,69.557374,0.724685,0.602213,28.217787,0.070758,0.000939,0.926333,2288.693057,1.028511,0.071697,64.454000,83.100000,2.948333,6.300000,0.700000,138.000000,81.353072,349.000000,22.000000,0.725000,174.990575,3.338017,76.393498,3.378203,75.052945,2.921633,76.415039,45.000000,7.400000,12/30/21 04:40:21,2.100000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:46:06,69.400000,69.400000,69.000000,64.027635,1723.656824,2230.158439,69.556824,0.724685,0.602213,28.217787,0.070758,0.000939,0.926333,2288.693057,1.028511,0.071697,64.454000,83.100000,2.836667,5.000000,0.800000,66.000000,61.760589,130.000000,18.000000,4.775000,75.006113,2.900826,70.899542,3.306656,74.064402,2.945432,76.212175,45.000000,7.400000,12/30/21 04:40:21,1.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:47:06,69.200000,69.200000,69.000000,63.866688,1723.655872,2215.941577,69.555872,0.719745,0.598828,28.221172,0.070793,0.000934,0.926794,2273.791108,1.028193,0.071727,64.454000,83.200000,4.060000,9.200000,1.600000,67.000000,75.175212,112.000000,51.000000,3.675000,77.258467,3.426446,69.061242,3.325790,74.342932,2.976395,76.126378,54.000000,9.200000,12/30/21 04:46:37,1.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:48:06,69.200000,69.200000,69.000000,63.866688,1723.654636,2215.941577,69.554636,0.719745,0.598828,28.221172,0.070793,0.000934,0.926794,2273.791108,1.028193,0.071727,64.454000,83.200000,3.373333,5.000000,1.000000,72.000000,65.466451,111.000000,32.000000,4.100000,58.728650,3.726446,70.282724,3.375541,72.710945,2.998639,75.623189,54.000000,9.200000,12/30/21 04:46:37,2.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:49:06,69.200000,69.200000,69.000000,63.866688,1723.653410,2215.941577,69.553410,0.719745,0.598828,28.221172,0.070793,0.000934,0.926794,2273.791108,1.028193,0.071727,64.454000,83.200000,2.990000,5.400000,1.000000,85.000000,75.750543,101.000000,50.000000,2.150000,90.250472,3.183471,70.616314,3.316473,72.763001,3.017801,75.492790,54.000000,9.200000,12/30/21 04:46:37,1.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:50:06,69.200000,69.200000,69.000000,63.901124,1723.652192,2216.260816,69.552192,0.719745,0.599548,28.220452,0.070791,0.000935,0.926771,2274.553909,1.028219,0.071727,64.454000,83.300000,3.243333,6.600000,1.600000,84.000000,77.537131,140.000000,25.000000,2.400000,84.748269,3.118182,76.588350,3.309983,73.551825,3.037379,75.486246,54.000000,9.200000,12/30/21 04:46:37,1.300000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:51:06,69.200000,69.200000,69.000000,63.901124,1723.650982,2216.260816,69.550982,0.719745,0.599548,28.220452,0.070791,0.000935,0.926771,2274.553909,1.028219,0.071727,64.454000,83.300000,2.901667,5.700000,1.200000,72.000000,69.195211,110.000000,9.000000,3.175000,71.249900,3.069421,73.556721,3.327787,72.277326,3.033602,75.435206,54.000000,9.200000,12/30/21 04:46:37,1.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:52:06,69.200000,69.200000,69.000000,63.901124,1723.649780,2216.260816,69.549780,0.719745,0.599548,28.220452,0.070791,0.000935,0.926771,2274.553909,1.028219,0.071727,64.454000,83.300000,2.455000,4.600000,0.500000,76.000000,81.246028,179.000000,49.000000,4.250000,80.250071,2.676860,75.259622,3.226955,72.704450,3.029881,75.608088,54.000000,9.200000,12/30/21 04:46:37,1.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:53:06,69.200000,69.200000,69.000000,63.935523,1723.648587,2216.580058,69.548587,0.719745,0.600267,28.219733,0.070790,0.000936,0.926747,2275.316728,1.028246,0.071726,64.454000,83.400000,4.106667,8.400000,2.600000,76.000000,68.418437,113.000000,17.000000,2.775000,86.511011,3.285124,74.633648,3.264393,72.695057,3.064343,75.392047,54.000000,9.200000,12/30/21 04:46:37,0.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:54:06,69.200000,69.200000,69.000000,63.935523,1723.647402,2216.580058,69.547402,0.719745,0.600267,28.219733,0.070790,0.000936,0.926747,2275.316728,1.028246,0.071726,64.454000,83.400000,2.180000,3.200000,1.100000,71.000000,72.956808,122.000000,9.000000,2.475000,72.498170,3.155372,70.722663,3.110815,72.750608,3.039433,75.483117,54.000000,9.200000,12/30/21 04:46:37,2.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:55:06,69.200000,69.200000,69.000000,63.935523,1723.646225,2216.580058,69.546225,0.719745,0.600267,28.219733,0.070790,0.000936,0.926747,2275.316728,1.028246,0.071726,64.454000,83.400000,3.278333,7.100000,0.600000,69.000000,94.726275,149.000000,54.000000,4.375000,74.735640,2.728926,83.616026,3.138602,74.197267,3.025965,75.966788,54.000000,9.200000,12/30/21 04:46:37,1.300000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:56:06,69.200000,69.200000,69.000000,63.969887,1723.645055,2216.899302,69.545055,0.719745,0.600987,28.219013,0.070788,0.000937,0.926723,2276.079568,1.028272,0.071725,64.454000,83.500000,3.320000,5.200000,0.700000,94.000000,77.559904,214.000000,35.000000,2.725000,90.000534,3.293388,86.384499,3.193677,75.640588,3.026243,75.972932,54.000000,9.200000,12/30/21 04:46:37,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:57:06,69.200000,69.200000,69.000000,63.969887,1723.643894,2216.899302,69.543894,0.719745,0.600987,28.219013,0.070788,0.000937,0.926723,2276.079568,1.028272,0.071725,64.454000,83.500000,3.681667,6.200000,1.800000,70.000000,77.992706,129.000000,39.000000,3.975000,71.000000,3.508264,77.710053,3.153411,75.934955,3.037490,76.001150,54.000000,8.400000,12/30/21 04:52:36,0.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:58:06,69.200000,69.200000,69.000000,63.969887,1723.642741,2216.899302,69.542741,0.719745,0.600987,28.219013,0.070788,0.000937,0.926723,2276.079568,1.028272,0.071725,64.454000,83.500000,3.561667,5.600000,1.900000,103.000000,74.174394,103.000000,31.000000,2.325000,98.749700,3.612397,76.223544,3.172047,76.850500,3.055040,75.966441,54.000000,8.400000,12/30/21 04:52:36,2.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 04:59:06,69.000000,69.000000,69.000000,63.774349,1723.641383,2202.359201,69.541383,0.714835,0.596887,28.223113,0.070825,0.000931,0.927209,2260.415872,1.027928,0.071756,64.454000,83.500000,2.855000,6.700000,1.000000,93.000000,83.877264,138.000000,47.000000,3.000000,88.498971,3.214050,78.855701,3.157571,77.703423,3.055901,76.199214,54.000000,8.400000,12/30/21 04:52:36,1.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:00:06,69.000000,69.000000,69.000000,63.808648,1723.639612,2202.676288,69.539612,0.714835,0.597602,28.222398,0.070823,0.000933,0.927185,2261.173416,1.027954,0.071756,64.454000,83.600000,2.368333,4.100000,0.700000,62.000000,74.218373,131.000000,23.000000,2.125000,64.497254,2.607438,79.253181,3.069884,77.364255,3.044626,76.234169,54.000000,8.400000,12/30/21 04:52:36,1.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:01:06,69.000000,69.000000,69.000000,63.808648,1723.637820,2202.676288,69.537820,0.714835,0.597602,28.222398,0.070823,0.000933,0.927185,2261.173416,1.027954,0.071756,64.454000,83.600000,2.743333,4.300000,0.800000,98.000000,80.634581,134.000000,35.000000,2.950000,96.531920,2.555372,77.592821,3.056240,78.483551,3.040156,76.220505,54.000000,8.400000,12/30/21 04:52:36,1.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:02:06,69.000000,69.000000,69.000000,63.842910,1723.636040,2202.993377,69.536040,0.714835,0.598317,28.221683,0.070821,0.000934,0.927162,2261.930979,1.027980,0.071755,64.454000,83.700000,1.966667,4.000000,0.600000,51.000000,103.227028,178.000000,9.000000,1.125000,38.776091,2.352066,90.080646,3.008819,80.141075,3.044182,76.481802,54.000000,8.400000,12/30/21 04:52:36,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:03:06,69.000000,69.000000,69.000000,63.842910,1723.634272,2202.993377,69.534272,0.714835,0.598317,28.221683,0.070821,0.000934,0.927162,2261.930979,1.027980,0.071755,64.454000,83.700000,2.988333,4.600000,0.600000,82.000000,70.299055,108.000000,32.000000,2.200000,90.501989,2.476033,84.379296,2.894010,80.306422,3.044793,76.447689,54.000000,7.100000,12/30/21 04:54:59,1.100000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:04:06,69.000000,69.000000,69.000000,63.877137,1723.632515,2203.310468,69.532515,0.714835,0.599032,28.220968,0.070819,0.000935,0.927138,2262.688562,1.028006,0.071754,64.454000,83.800000,2.375000,4.100000,0.900000,133.000000,98.507299,156.000000,27.000000,1.150000,122.317812,2.667769,83.003275,2.913311,82.752281,3.042572,76.635772,54.000000,7.100000,12/30/21 04:54:59,1.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:05:06,68.900000,68.900000,69.000000,63.813500,1723.630666,2196.354952,69.530666,0.712391,0.597696,28.222304,0.070836,0.000933,0.927358,2255.612099,1.027860,0.071769,64.454000,83.900000,2.165000,5.500000,0.500000,56.000000,88.866137,137.000000,21.000000,4.775000,52.502860,2.276860,93.435390,2.805158,82.135600,3.027159,76.824855,57.000000,6.700000,12/30/21 04:58:35,1.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:06:06,68.900000,68.900000,69.000000,63.813500,1723.628606,2196.354952,69.528606,0.712391,0.597696,28.222304,0.070836,0.000933,0.927358,2255.612099,1.027860,0.071769,64.454000,83.900000,2.721667,4.200000,1.200000,94.000000,78.358807,134.000000,47.000000,3.600000,87.500000,2.431405,83.843274,2.742263,82.209685,3.023077,77.018103,57.000000,6.700000,12/30/21 04:58:35,0.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:07:06,68.900000,68.900000,69.000000,63.813500,1723.626559,2196.354952,69.526559,0.712391,0.597696,28.222304,0.070836,0.000933,0.927358,2255.612099,1.027860,0.071769,64.454000,83.900000,2.583333,5.000000,1.000000,109.000000,88.550174,139.000000,47.000000,1.900000,114.761100,2.663636,83.168853,2.634942,83.268892,3.004082,77.053496,57.000000,6.700000,12/30/21 04:58:35,1.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:08:06,68.900000,68.900000,69.000000,63.779324,1723.624525,2196.038933,69.524525,0.712391,0.596984,28.223016,0.070838,0.000932,0.927381,2254.857142,1.027834,0.071770,64.454000,83.800000,3.283333,6.600000,1.300000,106.000000,86.026360,111.000000,58.000000,2.875000,98.247551,2.938843,87.313197,2.604160,84.607311,3.027326,77.035609,57.000000,6.700000,12/30/21 04:58:35,1.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:09:06,68.900000,68.900000,69.000000,63.779324,1723.622505,2196.038933,69.522505,0.712391,0.596984,28.223016,0.070838,0.000932,0.927381,2254.857142,1.027834,0.071770,64.454000,83.800000,1.878333,3.600000,0.500000,134.000000,104.348375,177.000000,50.000000,1.575000,109.661994,2.571901,94.802344,2.507321,86.571091,3.013580,77.365313,67.000000,6.600000,12/30/21 05:07:13,1.300000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:10:06,68.900000,68.900000,69.000000,63.710863,1723.620498,2195.406903,69.520498,0.712391,0.595559,28.224441,0.070842,0.000930,0.927428,2253.347286,1.027783,0.071771,64.454000,83.600000,1.496667,2.700000,0.400000,70.000000,85.701616,169.000000,58.000000,2.550000,64.000000,1.701653,94.883367,2.419468,87.713598,3.003860,77.425770,67.000000,6.600000,12/30/21 05:07:13,0.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:11:06,68.900000,68.900000,69.000000,63.676579,1723.618503,2195.090892,69.518503,0.712391,0.594846,28.225154,0.070843,0.000928,0.927451,2252.592387,1.027757,0.071772,64.454000,83.500000,3.913333,7.000000,1.700000,76.000000,87.131221,147.000000,29.000000,2.525000,79.493320,2.690083,86.791622,2.536772,88.484983,3.022355,77.659833,40.000000,7.000000,12/30/21 05:10:19,0.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:12:06,69.000000,69.000000,69.000000,63.774349,1723.616559,2202.359201,69.516559,0.714835,0.596887,28.223113,0.070825,0.000931,0.927209,2260.415872,1.027928,0.071756,64.454000,83.500000,1.633333,3.300000,0.400000,62.000000,87.454265,204.000000,23.000000,2.075000,77.210608,2.770248,87.122678,2.501331,87.129810,3.008026,77.827704,40.000000,7.000000,12/30/21 05:10:19,2.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:13:06,69.000000,69.000000,69.000000,63.740015,1723.614909,2202.042117,69.514909,0.714835,0.596172,28.223828,0.070827,0.000930,0.927232,2259.658347,1.027902,0.071757,64.454000,83.400000,2.601667,5.200000,0.900000,122.000000,78.771678,122.000000,34.000000,4.450000,105.212757,2.120661,82.743099,2.466223,88.100199,3.005498,77.855902,40.000000,7.000000,12/30/21 05:10:19,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:14:06,69.000000,69.000000,69.000000,63.740015,1723.613201,2202.042117,69.513201,0.714835,0.596172,28.223828,0.070827,0.000930,0.927232,2259.658347,1.027902,0.071757,64.454000,83.400000,2.761667,5.800000,0.400000,32.000000,88.791840,158.000000,32.000000,0.600000,74.883741,2.683471,83.354377,2.501331,87.293737,3.007192,77.764993,40.000000,7.000000,12/30/21 05:10:19,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:15:06,68.900000,68.900000,69.000000,63.642259,1723.611467,2194.774882,69.511467,0.712391,0.594134,28.225866,0.070845,0.000927,0.927475,2251.837506,1.027731,0.071772,64.454000,83.400000,1.423333,3.100000,0.500000,94.000000,91.931598,324.000000,36.000000,0.700000,114.509493,2.118182,90.530391,2.432280,87.380302,2.987642,77.992215,40.000000,7.000000,12/30/21 05:10:19,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:16:06,68.900000,68.900000,69.000000,63.642259,1723.609532,2194.774882,69.509532,0.712391,0.594134,28.225866,0.070845,0.000927,0.927475,2251.837506,1.027731,0.071772,64.454000,83.400000,2.025000,4.300000,0.600000,118.000000,94.154000,165.000000,20.000000,0.825000,100.676829,1.714876,92.589479,2.362063,89.066031,2.974146,78.381467,40.000000,7.000000,12/30/21 05:10:19,0.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:17:06,68.900000,68.900000,69.000000,63.642259,1723.607610,2194.774882,69.507610,0.712391,0.594134,28.225866,0.070845,0.000927,0.927475,2251.837506,1.027731,0.071772,64.454000,83.400000,2.616667,5.300000,0.700000,68.000000,93.097849,184.000000,46.000000,2.675000,63.004123,2.309091,93.615856,2.361897,89.557492,2.976423,78.461164,40.000000,7.000000,12/30/21 05:10:19,0.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:18:06,68.900000,68.900000,69.000000,63.676579,1723.605700,2195.090892,69.505700,0.712391,0.594846,28.225154,0.070843,0.000928,0.927451,2252.592387,1.027757,0.071772,64.454000,83.500000,2.181667,3.800000,0.300000,80.000000,89.075957,176.000000,17.000000,1.600000,125.070009,2.387603,91.436683,2.255075,89.910184,2.946737,78.709859,40.000000,7.000000,12/30/21 05:10:19,0.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:19:06,68.900000,68.900000,69.000000,63.573511,1723.603802,2194.142870,69.503802,0.712391,0.592709,28.227291,0.070849,0.000925,0.927522,2250.327803,1.027679,0.071774,64.454000,83.200000,1.905000,4.400000,0.600000,69.000000,88.137079,141.000000,40.000000,1.775000,94.610728,2.044628,88.380161,2.253577,88.317807,2.921744,79.113880,40.000000,7.000000,12/30/21 05:10:19,0.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:20:06,68.900000,68.900000,69.000000,63.573511,1723.601916,2194.142870,69.501916,0.712391,0.592709,28.227291,0.070849,0.000925,0.927522,2250.327803,1.027679,0.071774,64.454000,83.200000,2.091667,4.800000,1.000000,77.000000,80.187792,345.000000,29.000000,4.600000,76.503206,1.992562,84.217040,2.315474,87.649869,2.916829,79.192162,40.000000,7.000000,12/30/21 05:10:19,1.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:21:06,68.900000,68.900000,69.000000,63.539083,1723.600042,2193.826868,69.500042,0.712391,0.591997,28.228003,0.070851,0.000924,0.927545,2249.572980,1.027653,0.071774,64.454000,83.100000,1.926667,4.500000,0.700000,85.000000,94.328992,177.000000,34.000000,1.425000,94.030290,2.008264,87.102212,2.117304,88.402548,2.912719,79.385042,144.000000,5.800000,12/30/21 05:13:14,1.100000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:22:06,68.900000,68.900000,69.000000,63.470117,1723.598179,2193.194870,69.498179,0.712391,0.590572,28.229428,0.070854,0.000922,0.927592,2248.063390,1.027601,0.071776,64.238000,82.900000,2.408333,4.500000,0.800000,75.000000,86.688001,131.000000,54.000000,1.375000,78.249097,2.189256,90.222576,2.195341,88.277371,2.888448,79.599164,144.000000,5.800000,12/30/21 05:13:14,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:23:06,68.900000,68.900000,69.000000,63.435580,1723.596327,2192.878874,69.496327,0.712391,0.589860,28.230140,0.070856,0.000921,0.927615,2247.308624,1.027575,0.071777,64.238000,82.800000,2.393333,4.300000,0.600000,129.000000,86.595599,354.000000,52.000000,2.725000,115.747141,2.395041,86.632645,2.178369,89.317849,2.873091,79.698363,144.000000,5.800000,12/30/21 05:13:14,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:24:06,68.900000,68.900000,69.000000,63.435580,1723.594488,2192.878874,69.494488,0.712391,0.589860,28.230140,0.070856,0.000921,0.927615,2247.308624,1.027575,0.071777,64.238000,82.800000,1.545000,3.800000,0.400000,154.000000,98.647089,154.000000,44.000000,3.200000,139.978507,1.969421,93.034216,2.049251,90.162453,2.848209,80.152466,149.000000,5.300000,12/30/21 05:16:51,0.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:25:06,68.900000,68.900000,69.000000,63.435580,1723.592659,2192.878874,69.492659,0.712391,0.589860,28.230140,0.070856,0.000921,0.927615,2247.308624,1.027575,0.071777,64.238000,82.800000,2.433333,4.100000,0.400000,55.000000,96.267534,190.000000,55.000000,3.500000,60.743680,1.991736,97.743365,2.150582,90.729729,2.845210,80.426689,149.000000,5.300000,12/30/21 05:16:51,0.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:26:06,68.900000,68.900000,69.000000,63.366395,1723.590842,2192.246889,69.490842,0.712391,0.588435,28.231565,0.070859,0.000918,0.927662,2245.799149,1.027523,0.071778,64.238000,82.600000,3.558333,6.100000,1.700000,113.000000,64.283868,356.000000,0.000000,2.475000,105.750903,3.002479,80.238982,2.303827,87.686753,2.873202,80.157741,30.000000,6.100000,12/30/21 05:25:45,1.300000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:27:06,68.900000,68.900000,69.000000,63.331748,1723.589036,2191.930901,69.489036,0.712391,0.587722,28.232278,0.070861,0.000917,0.927685,2245.044440,1.027497,0.071779,64.238000,82.500000,2.355000,3.700000,0.600000,97.000000,91.747468,125.000000,64.000000,1.675000,89.747810,2.961983,78.052552,2.279700,87.492754,2.848320,80.707839,30.000000,6.100000,12/30/21 05:25:45,1.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:28:06,68.900000,68.900000,69.000000,63.331748,1723.587240,2191.930901,69.487240,0.712391,0.587722,28.232278,0.070861,0.000917,0.927685,2245.044440,1.027497,0.071779,64.238000,82.500000,1.851667,3.400000,0.400000,84.000000,90.229327,198.000000,53.000000,2.075000,83.250071,2.101653,91.194922,2.245258,87.656133,2.839878,80.705108,30.000000,6.100000,12/30/21 05:25:45,1.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:29:06,68.900000,68.900000,69.000000,63.331748,1723.585456,2191.930901,69.485456,0.712391,0.587722,28.232278,0.070861,0.000917,0.927685,2245.044440,1.027497,0.071779,64.238000,82.500000,2.355000,4.100000,0.700000,148.000000,88.497838,148.000000,45.000000,1.275000,138.517199,2.095868,89.432041,2.291181,87.673220,2.815607,81.070133,30.000000,6.100000,12/30/21 05:25:45,0.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:30:06,68.900000,68.900000,69.000000,63.297063,1723.583683,2191.614914,69.483683,0.712391,0.587010,28.232990,0.070863,0.000916,0.927709,2244.289751,1.027471,0.071779,64.238000,82.400000,2.616667,6.500000,0.900000,94.000000,91.668635,147.000000,61.000000,1.600000,81.998382,2.479339,90.066408,2.348419,88.862559,2.786171,81.433268,79.000000,6.500000,12/30/21 05:29:16,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:31:06,68.900000,68.900000,69.000000,63.331748,1723.581920,2180.167520,69.481920,0.712391,0.587722,28.242278,0.070886,0.000917,0.928014,2234.452421,1.027133,0.071804,64.238000,82.500000,1.448333,3.300000,0.500000,56.000000,96.293815,165.000000,53.000000,3.175000,67.257639,2.022314,94.342118,2.295507,89.103032,2.756012,81.894081,79.000000,6.500000,12/30/21 05:29:16,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:32:06,68.900000,68.900000,69.000000,63.297063,1723.580168,2191.614914,69.480168,0.712391,0.587010,28.232990,0.070863,0.000916,0.927709,2244.289751,1.027471,0.071779,64.238000,82.400000,2.620000,4.000000,1.000000,72.000000,81.007891,117.000000,52.000000,2.000000,76.499199,2.030579,88.593448,2.317138,88.485144,2.739545,82.081934,79.000000,6.500000,12/30/21 05:29:16,0.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:33:06,68.900000,68.900000,69.000000,63.297063,1723.578426,2179.851618,69.478426,0.712391,0.587010,28.242990,0.070888,0.000916,0.928037,2233.697999,1.027108,0.071804,64.238000,82.400000,2.640000,4.600000,0.900000,67.000000,87.645780,130.000000,49.000000,3.625000,59.247894,2.634711,84.058611,2.342263,88.638404,2.731575,82.228170,79.000000,6.500000,12/30/21 05:29:16,1.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:34:06,68.900000,68.900000,69.000000,63.262342,1723.576695,2179.535718,69.476695,0.712391,0.586298,28.243702,0.070890,0.000915,0.928061,2232.943595,1.027082,0.071805,64.238000,82.300000,2.823333,6.600000,0.600000,108.000000,101.828530,146.000000,66.000000,1.650000,95.995702,2.728926,94.524203,2.472379,89.055893,2.745904,82.471118,146.000000,6.600000,12/30/21 05:33:30,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:35:06,68.900000,68.900000,69.000000,63.297063,1723.574974,2179.851618,69.474974,0.712391,0.587010,28.242990,0.070888,0.000916,0.928037,2233.697999,1.027108,0.071804,64.238000,82.400000,1.661667,3.400000,0.500000,4.000000,83.800955,359.000000,4.000000,1.125000,13.898800,2.249587,93.204547,2.395008,87.754001,2.716606,82.736336,146.000000,6.600000,12/30/21 05:33:30,1.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:36:06,68.900000,68.900000,69.000000,63.262342,1723.573263,2191.298930,69.473263,0.712391,0.586298,28.233702,0.070865,0.000915,0.927732,2243.535080,1.027445,0.071780,64.238000,82.300000,2.488333,3.700000,0.900000,87.000000,89.027128,124.000000,26.000000,3.375000,87.248165,2.073554,86.799495,2.285358,90.283074,2.698861,83.043697,146.000000,6.600000,12/30/21 05:33:30,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:37:06,68.900000,68.900000,69.000000,63.262342,1723.571563,2179.535718,69.471563,0.712391,0.586298,28.243702,0.070890,0.000915,0.928061,2232.943595,1.027082,0.071805,64.238000,82.300000,2.753333,4.600000,1.300000,83.000000,84.343025,127.000000,34.000000,2.875000,80.000000,2.609917,86.155099,2.323960,89.488942,2.680283,83.255372,146.000000,6.600000,12/30/21 05:33:30,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:38:06,68.900000,68.900000,69.000000,63.262342,1723.569872,2179.535718,69.469872,0.712391,0.586298,28.243702,0.070890,0.000915,0.928061,2232.943595,1.027082,0.071805,64.238000,82.300000,2.016667,5.200000,0.700000,134.000000,88.002456,330.000000,4.000000,1.750000,116.500000,2.394215,86.094082,2.341265,89.250198,2.665982,83.372127,146.000000,6.600000,12/30/21 05:33:30,1.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:39:06,68.900000,68.900000,69.000000,63.262342,1723.568192,2179.535718,69.468192,0.712391,0.586298,28.243702,0.070890,0.000915,0.928061,2232.943595,1.027082,0.071805,64.238000,82.300000,1.756667,3.400000,0.800000,116.000000,96.970826,157.000000,41.000000,1.375000,105.236271,1.894215,92.442394,2.280033,90.173579,2.635573,83.728066,146.000000,6.600000,12/30/21 05:33:30,1.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:40:06,68.900000,68.900000,69.000000,63.297063,1723.566521,2179.851618,69.466521,0.712391,0.587010,28.242990,0.070888,0.000916,0.928037,2233.697999,1.027108,0.071804,64.238000,82.400000,1.635000,3.300000,0.400000,99.000000,106.621804,172.000000,68.000000,2.800000,97.250033,1.693388,102.101603,2.183361,91.534722,2.607692,84.339365,146.000000,6.600000,12/30/21 05:33:30,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:41:06,68.900000,68.900000,69.000000,63.331748,1723.564861,2180.167520,69.464861,0.712391,0.587722,28.242278,0.070886,0.000917,0.928014,2234.452421,1.027133,0.071804,64.238000,82.500000,1.901667,3.000000,0.900000,83.000000,97.013752,134.000000,57.000000,2.200000,92.004586,1.761157,101.765340,2.231281,91.563012,2.594002,84.575263,146.000000,6.600000,12/30/21 05:33:30,0.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:42:06,68.900000,68.900000,69.000000,63.297063,1723.563209,2179.851618,69.463209,0.712391,0.587010,28.242990,0.070888,0.000916,0.928037,2233.697999,1.027108,0.071804,64.238000,82.400000,2.133333,3.600000,0.700000,80.000000,85.900942,150.000000,50.000000,2.900000,80.250071,2.023140,91.544484,2.181364,92.096644,2.571813,84.736524,146.000000,6.600000,12/30/21 05:33:30,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:43:06,68.900000,68.900000,69.000000,63.262342,1723.561568,2179.535718,69.461568,0.712391,0.586298,28.243702,0.070890,0.000915,0.928061,2232.943595,1.027082,0.071805,64.238000,82.300000,1.951667,3.500000,0.600000,115.000000,97.775294,152.000000,49.000000,1.225000,131.032709,2.044628,91.544138,2.113810,93.107788,2.542155,85.242343,146.000000,6.600000,12/30/21 05:33:30,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:44:06,68.900000,68.900000,69.000000,63.262342,1723.559936,2179.535718,69.459936,0.712391,0.586298,28.243702,0.070890,0.000915,0.928061,2232.943595,1.027082,0.071805,64.238000,82.300000,1.703333,3.000000,0.700000,92.000000,100.808117,157.000000,43.000000,1.475000,76.533590,1.838843,99.153625,2.000000,93.075814,2.508581,85.742690,55.000000,5.200000,12/30/21 05:37:24,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:45:06,68.900000,68.900000,69.000000,63.192789,1723.558314,2178.903925,69.458314,0.712391,0.584873,28.245127,0.070894,0.000913,0.928108,2231.434845,1.027030,0.071806,64.238000,82.100000,2.290000,4.300000,0.600000,152.000000,91.344324,152.000000,62.000000,0.600000,137.746447,1.993388,96.185991,2.061730,93.581000,2.496751,85.931688,55.000000,5.200000,12/30/21 05:37:24,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:46:06,69.000000,69.000000,69.000000,63.290354,1723.556946,2186.157471,69.456946,0.714835,0.586880,28.243120,0.070875,0.000916,0.927866,2239.220565,1.027200,0.071791,64.238000,82.100000,1.490000,2.700000,0.500000,128.000000,91.385008,168.000000,50.000000,2.225000,110.840953,1.888430,91.370023,1.965724,93.915775,2.475451,86.415112,55.000000,5.200000,12/30/21 05:37:24,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:47:06,69.000000,69.000000,69.000000,63.185701,1723.555630,2185.206575,69.455630,0.714835,0.584735,28.245265,0.070880,0.000912,0.927937,2236.949657,1.027122,0.071793,64.022000,81.800000,2.620000,4.800000,0.500000,134.000000,110.245284,156.000000,59.000000,2.575000,128.248070,2.042975,101.182579,1.951248,96.529747,2.451041,87.014474,55.000000,5.200000,12/30/21 05:37:24,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:48:06,69.000000,69.000000,69.000000,63.150742,1723.554321,2184.889615,69.454321,0.714835,0.584020,28.245980,0.070882,0.000911,0.927960,2236.192726,1.027096,0.071794,64.022000,81.700000,3.008333,5.300000,1.400000,89.000000,84.557643,128.000000,47.000000,2.325000,87.500000,2.809091,97.504451,2.047920,96.200867,2.444932,87.354359,105.000000,5.300000,12/30/21 05:47:24,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:49:06,69.200000,69.200000,69.000000,63.310725,1723.553230,2199.072297,69.453230,0.719745,0.587312,28.242688,0.070847,0.000916,0.927501,2250.997084,1.027410,0.071763,64.022000,81.600000,2.121667,4.600000,0.800000,91.000000,88.249729,134.000000,57.000000,2.775000,93.249843,2.556198,86.790778,2.083527,95.277496,2.430297,87.586508,105.000000,5.300000,12/30/21 05:47:24,1.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:50:06,69.200000,69.200000,69.000000,63.275661,1723.552506,2198.753183,69.452506,0.719745,0.586592,28.243408,0.070849,0.000915,0.927524,2250.234884,1.027384,0.071764,64.022000,81.500000,1.865000,3.000000,0.700000,142.000000,89.639583,142.000000,59.000000,1.500000,112.601551,1.993388,88.943142,2.109484,93.594044,2.407276,87.800221,105.000000,5.300000,12/30/21 05:47:24,1.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:51:06,69.200000,69.200000,69.000000,63.310725,1723.551787,2199.072297,69.451787,0.719745,0.587312,28.242688,0.070847,0.000916,0.927501,2250.997084,1.027410,0.071763,64.022000,81.600000,1.310000,2.900000,0.500000,63.000000,90.026329,184.000000,29.000000,2.500000,63.999924,1.596694,89.830576,2.049750,92.885812,2.381116,88.142472,105.000000,5.300000,12/30/21 05:47:24,1.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:52:06,69.200000,69.200000,69.000000,63.345751,1723.551072,2199.391414,69.451072,0.719745,0.588032,28.241968,0.070845,0.000917,0.927477,2251.759303,1.027436,0.071763,64.022000,81.700000,1.978333,3.400000,0.700000,85.000000,91.839325,138.000000,39.000000,2.550000,84.506109,1.648760,91.406207,2.035774,93.500711,2.373396,88.322706,105.000000,5.300000,12/30/21 05:47:24,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:53:06,69.200000,69.200000,69.000000,63.310725,1723.550361,2199.072297,69.450361,0.719745,0.587312,28.242688,0.070847,0.000916,0.927501,2250.997084,1.027410,0.071763,64.022000,81.600000,2.098333,3.500000,1.000000,110.000000,74.231253,356.000000,3.000000,1.700000,79.238960,2.045455,83.196540,2.047754,91.375940,2.339406,88.447569,105.000000,5.300000,12/30/21 05:47:24,0.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:54:06,69.200000,69.200000,69.000000,63.345751,1723.549654,2199.391414,69.449654,0.719745,0.588032,28.241968,0.070845,0.000917,0.927477,2251.759303,1.027436,0.071763,64.022000,81.700000,1.398333,2.400000,0.500000,86.000000,105.262469,174.000000,49.000000,1.400000,66.697387,1.752893,89.805700,2.017471,91.681416,2.326354,88.982682,105.000000,5.300000,12/30/21 05:47:24,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:55:06,69.200000,69.200000,69.000000,63.310725,1723.548951,2199.072297,69.448951,0.719745,0.587312,28.242688,0.070847,0.000916,0.927501,2250.997084,1.027410,0.071763,64.022000,81.600000,1.845000,3.400000,0.500000,94.000000,88.377737,164.000000,19.000000,0.750000,102.254444,1.625620,97.261520,1.971215,91.512545,2.302971,88.874679,105.000000,5.300000,12/30/21 05:47:24,0.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:56:06,69.200000,69.200000,69.000000,63.310725,1723.548252,2199.072297,69.448252,0.719745,0.587312,28.242688,0.070847,0.000916,0.927501,2250.997084,1.027410,0.071763,64.022000,81.600000,1.551667,3.400000,0.500000,120.000000,92.255897,149.000000,40.000000,2.600000,102.211049,1.692562,90.433571,1.980033,91.575137,2.272980,89.117847,105.000000,5.300000,12/30/21 05:47:24,0.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:57:06,69.200000,69.200000,69.000000,63.275661,1723.547557,2198.753183,69.447557,0.719745,0.586592,28.243408,0.070849,0.000915,0.927524,2250.234884,1.027384,0.071764,64.022000,81.500000,2.141667,6.200000,0.600000,163.000000,92.774190,337.000000,2.000000,0.775000,168.006939,1.838017,92.508559,1.931115,89.780682,2.247709,89.364408,104.000000,6.200000,12/30/21 05:56:51,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:58:06,69.200000,69.200000,69.000000,63.310725,1723.546866,2199.072297,69.446866,0.719745,0.587312,28.242688,0.070847,0.000916,0.927501,2250.997084,1.027410,0.071763,64.022000,81.600000,1.806667,2.900000,0.600000,92.000000,83.625244,354.000000,20.000000,2.125000,87.999314,1.976860,88.401667,1.811980,89.672130,2.217967,89.558183,104.000000,6.200000,12/30/21 05:56:51,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 05:59:06,69.200000,69.200000,69.000000,63.240560,1723.546178,2198.434070,69.446178,0.719745,0.585873,28.244127,0.070851,0.000914,0.927548,2249.472704,1.027358,0.071765,64.022000,81.400000,1.701667,3.000000,0.500000,91.000000,84.392522,116.000000,12.000000,0.900000,95.750081,1.744628,84.558288,1.771215,89.256792,2.198861,89.562761,104.000000,6.200000,12/30/21 05:56:51,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:00:06,69.200000,69.200000,69.000000,63.275661,1723.545495,2198.753183,69.445495,0.719745,0.586592,28.243408,0.070849,0.000915,0.927524,2250.234884,1.027384,0.071764,64.022000,81.500000,1.930000,3.100000,0.600000,93.000000,96.936255,178.000000,51.000000,2.000000,94.749167,1.814876,90.474582,1.776872,90.090485,2.191419,89.943075,104.000000,6.200000,12/30/21 05:56:51,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:01:06,69.200000,69.200000,69.000000,63.275661,1723.544815,2198.753183,69.444815,0.719745,0.586592,28.243408,0.070849,0.000915,0.927524,2250.234884,1.027384,0.071764,64.022000,81.500000,2.398333,4.400000,0.700000,66.000000,97.034768,145.000000,40.000000,2.400000,68.749833,2.157851,96.931039,1.886689,90.686497,2.185754,90.241980,104.000000,6.200000,12/30/21 05:56:51,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:02:06,69.200000,69.200000,69.000000,63.310725,1723.543881,2199.072297,69.443881,0.719745,0.587312,28.242688,0.070847,0.000916,0.927501,2250.997084,1.027410,0.071763,64.022000,81.600000,1.321667,2.600000,0.400000,68.000000,93.135573,161.000000,53.000000,2.175000,63.999619,1.858678,95.076057,1.820133,90.859697,2.174646,90.102591,104.000000,6.200000,12/30/21 05:56:51,1.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:03:06,69.000000,69.000000,69.000000,63.115745,1723.542750,2184.572656,69.442750,0.714835,0.583305,28.246695,0.070884,0.000910,0.927984,2235.435814,1.027070,0.071794,64.022000,81.600000,1.788333,2.800000,0.400000,133.000000,88.799096,208.000000,62.000000,1.250000,165.861732,1.563636,90.827734,1.788852,92.312607,2.155235,90.447119,104.000000,6.200000,12/30/21 05:56:51,1.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:04:06,69.000000,69.000000,69.000000,63.185701,1723.541534,2185.206575,69.441534,0.714835,0.584735,28.245265,0.070880,0.000912,0.927937,2236.949657,1.027122,0.071793,64.022000,81.800000,1.380000,2.300000,0.400000,90.000000,96.618158,161.000000,39.000000,1.700000,86.000000,1.587603,92.600938,1.785191,91.437266,2.138073,90.438027,104.000000,6.200000,12/30/21 05:56:51,0.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:05:06,69.000000,69.000000,69.000000,63.220622,1723.540325,2185.523538,69.440325,0.714835,0.585450,28.244550,0.070879,0.000914,0.927913,2237.706607,1.027148,0.071792,64.022000,81.900000,2.176667,3.400000,0.800000,88.000000,73.938412,96.000000,43.000000,2.325000,86.250033,1.780992,85.077088,1.817970,89.826299,2.139100,90.142836,104.000000,6.200000,12/30/21 05:56:51,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:06:06,68.900000,68.900000,69.000000,63.157957,1723.538958,2178.588032,69.438958,0.712391,0.584161,28.245839,0.070895,0.000912,0.928131,2230.680498,1.027004,0.071807,64.238000,82.000000,1.870000,3.200000,0.600000,51.000000,86.851943,127.000000,41.000000,2.925000,59.505155,2.018182,80.331521,1.852246,89.300829,2.124799,90.303678,104.000000,6.200000,12/30/21 05:56:51,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:07:06,68.900000,68.900000,69.000000,63.192789,1723.537490,2178.903925,69.437490,0.712391,0.584873,28.245127,0.070894,0.000913,0.928108,2231.434845,1.027030,0.071806,64.238000,82.100000,2.460000,5.300000,0.600000,53.000000,94.413506,170.000000,47.000000,3.600000,56.748842,2.166942,90.395458,1.881198,89.515816,2.122161,90.403226,57.000000,5.300000,12/30/21 06:06:59,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:08:06,68.900000,68.900000,69.000000,63.192789,1723.536030,2178.903925,69.436030,0.712391,0.584873,28.245127,0.070894,0.000913,0.928108,2231.434845,1.027030,0.071806,64.238000,82.100000,2.360000,3.800000,0.600000,100.000000,90.385545,209.000000,38.000000,2.975000,106.251673,2.410744,92.030448,1.938270,90.053627,2.107304,90.482525,57.000000,5.300000,12/30/21 06:06:59,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:09:06,68.900000,68.900000,69.000000,63.157957,1723.534578,2178.588032,69.434578,0.712391,0.584161,28.245839,0.070895,0.000912,0.928131,2230.680498,1.027004,0.071807,64.238000,82.000000,2.465000,4.400000,0.500000,99.000000,92.383320,156.000000,46.000000,2.600000,102.250300,2.422314,91.100145,2.013977,90.898046,2.116384,90.297309,57.000000,5.300000,12/30/21 06:06:59,1.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:10:06,68.900000,68.900000,69.000000,63.157957,1723.533134,2178.588032,69.433134,0.712391,0.584161,28.245839,0.070895,0.000912,0.928131,2230.680498,1.027004,0.071807,64.238000,82.000000,2.210000,3.700000,0.600000,99.000000,71.651053,117.000000,11.000000,2.875000,94.500000,2.338843,82.178968,2.042429,88.331868,2.128686,90.040066,57.000000,5.300000,12/30/21 06:06:59,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:11:06,68.900000,68.900000,69.000000,63.123088,1723.531697,2178.272142,69.431697,0.712391,0.583448,28.246552,0.070897,0.000911,0.928154,2229.926171,1.026978,0.071808,64.022000,81.900000,2.383333,3.400000,1.300000,103.000000,87.310879,108.000000,60.000000,2.150000,100.750386,2.300000,79.914336,2.042429,87.286021,2.103221,90.039380,57.000000,5.300000,12/30/21 06:06:59,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:12:06,68.900000,68.900000,69.000000,63.123088,1723.530268,2178.272142,69.430268,0.712391,0.583448,28.246552,0.070897,0.000911,0.928154,2229.926171,1.026978,0.071808,64.022000,81.900000,2.070000,4.000000,0.800000,81.000000,75.493291,139.000000,37.000000,1.575000,72.001304,2.230579,81.832196,2.116140,85.521944,2.110608,89.832836,57.000000,5.300000,12/30/21 06:06:59,1.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:13:06,68.900000,68.900000,69.000000,63.053237,1723.528847,2177.640367,69.428847,0.712391,0.582023,28.247977,0.070901,0.000908,0.928201,2228.417573,1.026926,0.071809,64.022000,81.700000,2.791667,5.800000,0.900000,71.000000,85.851164,119.000000,60.000000,3.050000,76.500915,2.426446,81.065083,2.216473,85.368099,2.114413,89.975635,104.000000,5.800000,12/30/21 06:12:52,1.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:14:06,68.900000,68.900000,69.000000,62.913084,1723.527434,2176.376845,69.427434,0.712391,0.579174,28.250826,0.070908,0.000904,0.928295,2225.400605,1.026823,0.071812,64.022000,81.300000,2.350000,4.300000,0.700000,84.000000,82.778240,117.000000,57.000000,1.675000,81.000000,2.561157,84.276294,2.312146,83.948814,2.106276,89.837916,104.000000,5.800000,12/30/21 06:12:52,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:15:06,69.000000,69.000000,69.000000,62.975383,1723.526254,2183.304845,69.426254,0.714835,0.580446,28.249554,0.070891,0.000906,0.928077,2232.408359,1.026966,0.071797,64.022000,81.200000,2.981667,7.100000,1.000000,98.000000,72.676146,105.000000,9.000000,3.350000,85.747472,2.671074,77.780511,2.394176,83.859813,2.132324,89.529330,68.000000,7.100000,12/30/21 06:15:02,1.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:16:06,69.000000,69.000000,69.000000,63.010530,1723.525121,2183.621795,69.425121,0.714835,0.581161,28.248839,0.070889,0.000907,0.928054,2233.165194,1.026992,0.071796,64.022000,81.300000,2.980000,5.700000,0.600000,84.000000,98.597094,145.000000,51.000000,1.575000,106.535117,2.967769,85.280371,2.505158,84.919324,2.148264,89.614579,68.000000,7.100000,12/30/21 06:15:02,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:17:06,69.000000,69.000000,69.000000,62.869713,1723.523993,2182.354011,69.423993,0.714835,0.578301,28.251699,0.070897,0.000902,0.928148,2230.137969,1.026888,0.071799,63.824000,80.900000,2.606667,5.400000,0.700000,69.000000,91.872173,136.000000,69.000000,2.575000,77.255111,2.782645,95.111988,2.521631,84.800041,2.148431,89.583200,68.000000,7.100000,12/30/21 06:15:02,0.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:18:06,69.000000,69.000000,69.000000,62.904975,1723.522872,2182.670954,69.422872,0.714835,0.579016,28.250984,0.070895,0.000904,0.928124,2230.894746,1.026914,0.071798,64.022000,81.000000,1.935000,3.100000,0.700000,328.000000,82.001906,348.000000,16.000000,1.625000,1.536382,2.263636,87.242006,2.477371,84.126937,2.144071,89.474620,68.000000,7.100000,12/30/21 06:15:02,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:19:06,69.000000,69.000000,69.000000,62.975383,1723.521757,2183.304845,69.421757,0.714835,0.580446,28.249554,0.070891,0.000906,0.928077,2232.408359,1.026966,0.071797,64.022000,81.200000,1.341667,2.200000,0.400000,77.000000,110.959070,333.000000,56.000000,2.050000,67.507968,1.644628,93.552450,2.365557,84.998877,2.134851,89.727703,68.000000,7.100000,12/30/21 06:15:02,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:20:06,69.000000,69.000000,69.000000,62.975383,1723.520647,2183.304845,69.420647,0.714835,0.580446,28.249554,0.070891,0.000906,0.928077,2232.408359,1.026966,0.071797,64.022000,81.200000,2.891667,4.700000,1.700000,64.000000,81.331699,166.000000,33.000000,3.675000,58.498628,2.107438,92.654797,2.433611,86.012427,2.148986,89.749333,68.000000,7.100000,12/30/21 06:15:02,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:21:06,69.000000,69.000000,69.000000,62.940198,1723.519543,2182.987898,69.419543,0.714835,0.579731,28.250269,0.070893,0.000905,0.928101,2231.651543,1.026940,0.071798,64.022000,81.100000,2.701667,4.100000,1.700000,63.000000,86.511103,143.000000,50.000000,2.700000,63.249995,2.790909,83.914524,2.464060,85.926129,2.161039,89.620281,68.000000,7.100000,12/30/21 06:15:02,1.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:22:06,68.900000,68.900000,69.000000,62.877952,1723.518232,2176.060970,69.418232,0.712391,0.578461,28.251539,0.070910,0.000903,0.928318,2224.646411,1.026797,0.071812,64.022000,81.200000,2.220000,3.600000,0.900000,130.000000,84.070532,142.000000,59.000000,1.350000,131.756597,2.471074,85.087471,2.478203,86.739395,2.157984,89.572057,68.000000,7.100000,12/30/21 06:15:02,1.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:23:06,68.900000,68.900000,69.000000,62.842782,1723.516949,2175.745098,69.416949,0.712391,0.577749,28.252251,0.070911,0.000902,0.928342,2223.892235,1.026771,0.071813,64.022000,81.100000,2.475000,5.400000,0.700000,103.000000,90.513860,181.000000,28.000000,4.850000,116.240422,2.345455,86.969888,2.449750,87.199485,2.159428,89.642700,68.000000,7.100000,12/30/21 06:15:02,1.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:24:06,69.000000,69.000000,69.000000,62.940198,1723.515703,2171.229133,69.415703,0.714835,0.579731,28.260269,0.070918,0.000905,0.928429,2221.066268,1.026577,0.071823,64.022000,81.100000,3.048333,5.000000,1.400000,53.000000,86.483071,137.000000,47.000000,2.900000,72.799040,2.748760,88.780397,2.516306,87.644229,2.184893,89.447877,68.000000,7.100000,12/30/21 06:15:02,0.900000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:25:06,69.000000,69.000000,69.000000,62.869713,1723.514623,2170.595416,69.414623,0.714835,0.578301,28.261699,0.070922,0.000902,0.928476,2219.553229,1.026525,0.071824,63.824000,80.900000,2.563333,3.800000,1.000000,84.000000,85.647684,130.000000,25.000000,1.250000,82.501830,2.822314,86.215272,2.474709,89.047986,2.187004,89.246012,127.000000,5.700000,12/30/21 06:15:31,1.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:26:06,69.000000,69.000000,69.000000,62.869713,1723.513549,2170.595416,69.413549,0.714835,0.578301,28.261699,0.070922,0.000902,0.928476,2219.553229,1.026525,0.071824,63.824000,80.900000,2.180000,6.200000,0.700000,117.000000,101.757902,316.000000,16.000000,4.400000,127.257148,2.381818,92.669549,2.394676,89.191730,2.163566,89.864315,137.000000,6.200000,12/30/21 06:26:02,1.400000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:27:06,69.000000,69.000000,69.000000,62.799076,1723.512481,2169.961707,69.412481,0.714835,0.576872,28.263128,0.070925,0.000900,0.928523,2218.040267,1.026473,0.071825,63.824000,80.700000,2.555000,5.100000,0.700000,155.000000,86.561437,155.000000,51.000000,0.850000,129.171742,2.356198,93.363309,2.391181,88.570224,2.166704,89.767271,137.000000,6.200000,12/30/21 06:26:02,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:28:06,69.000000,69.000000,69.000000,62.834414,1723.511418,2170.278560,69.411418,0.714835,0.577587,28.262413,0.070923,0.000901,0.928500,2218.796739,1.026499,0.071825,63.824000,80.800000,1.745000,3.300000,0.600000,74.000000,91.626643,146.000000,66.000000,1.125000,81.238748,2.157851,89.333241,2.369884,89.488338,2.165065,89.788373,137.000000,6.200000,12/30/21 06:26:02,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:29:06,69.000000,69.000000,69.000000,62.869713,1723.510361,2170.595416,69.410361,0.714835,0.578301,28.261699,0.070922,0.000902,0.928476,2219.553229,1.026525,0.071824,63.824000,80.900000,1.451667,2.800000,0.400000,77.000000,81.116356,159.000000,1.000000,2.025000,92.289396,1.592562,87.314761,2.382696,87.420486,2.149764,89.697174,137.000000,6.200000,12/30/21 06:26:02,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:30:06,69.000000,69.000000,69.000000,62.869713,1723.509309,2170.595416,69.409309,0.714835,0.578301,28.261699,0.070922,0.000902,0.928476,2219.553229,1.026525,0.071824,63.824000,80.900000,1.946667,3.800000,0.600000,93.000000,83.576193,145.000000,33.000000,1.400000,97.751072,1.697521,82.356424,2.291015,87.590218,2.138823,89.540894,137.000000,6.200000,12/30/21 06:26:02,0.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:31:06,69.000000,69.000000,69.000000,62.904975,1723.508263,2170.912274,69.408263,0.714835,0.579016,28.260984,0.070920,0.000904,0.928453,2220.309739,1.026551,0.071823,64.022000,81.000000,1.795000,2.800000,0.600000,64.000000,97.974473,155.000000,56.000000,1.100000,67.490832,1.876033,90.524207,2.197837,88.733798,2.145043,89.555208,137.000000,6.200000,12/30/21 06:26:02,0.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:32:06,68.900000,68.900000,69.000000,62.842782,1723.507073,2163.986045,69.407073,0.712391,0.577749,28.262251,0.070936,0.000902,0.928670,2213.307703,1.026408,0.071838,64.022000,81.100000,1.841667,4.800000,0.300000,92.000000,106.678820,181.000000,51.000000,4.075000,101.453480,1.815702,102.048353,2.158569,90.998754,2.131852,89.973056,137.000000,6.200000,12/30/21 06:26:02,0.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:33:06,68.900000,68.900000,69.000000,62.877952,1723.505783,2164.301833,69.405783,0.712391,0.578461,28.261539,0.070935,0.000903,0.928647,2214.061611,1.026433,0.071838,64.022000,81.200000,2.056667,3.400000,0.600000,113.000000,82.140556,138.000000,49.000000,3.125000,92.419510,1.944628,93.229147,2.122795,90.054409,2.122327,89.872030,137.000000,6.200000,12/30/21 06:26:02,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:34:06,68.900000,68.900000,69.000000,62.842782,1723.504500,2163.986045,69.404500,0.712391,0.577749,28.262251,0.070936,0.000902,0.928670,2213.307703,1.026408,0.071838,64.022000,81.100000,1.946667,3.300000,0.800000,132.000000,98.579864,137.000000,54.000000,1.950000,123.757108,2.010744,90.338095,2.010815,91.246252,2.107387,89.832245,137.000000,6.200000,12/30/21 06:26:02,0.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:35:06,68.900000,68.900000,69.000000,62.807573,1723.503223,2163.670259,69.403223,0.712391,0.577037,28.262963,0.070938,0.000901,0.928694,2212.553813,1.026382,0.071839,64.022000,81.000000,2.223333,5.100000,0.800000,114.000000,109.291921,167.000000,58.000000,3.350000,135.682810,2.095041,103.812929,1.972546,93.654571,2.116579,90.214155,137.000000,6.200000,12/30/21 06:26:02,0.900000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:36:06,68.900000,68.900000,69.000000,62.807573,1723.501952,2163.670259,69.401952,0.712391,0.577037,28.262963,0.070938,0.000901,0.928694,2212.553813,1.026382,0.071839,64.022000,81.000000,2.206667,4.000000,0.500000,104.000000,99.043652,203.000000,62.000000,0.950000,156.752640,2.215702,104.404584,1.978702,93.534266,2.112497,90.397689,160.000000,5.100000,12/30/21 06:35:00,0.900000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:37:06,68.900000,68.900000,69.000000,62.772327,1723.500688,2163.354475,69.400688,0.712391,0.576324,28.263676,0.070940,0.000900,0.928717,2211.799943,1.026356,0.071840,63.824000,80.900000,1.881667,4.200000,0.400000,110.000000,86.864306,344.000000,8.000000,2.525000,106.251788,2.056198,93.380914,1.907820,93.716716,2.097778,90.449918,160.000000,5.100000,12/30/21 06:35:00,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:38:06,68.900000,68.900000,69.000000,62.807573,1723.499431,2163.670259,69.399431,0.712391,0.577037,28.262963,0.070938,0.000901,0.928694,2212.553813,1.026382,0.071839,64.022000,81.000000,1.706667,3.800000,0.500000,95.000000,95.668636,144.000000,53.000000,1.000000,93.000000,1.788430,91.689347,1.904992,94.020024,2.092224,90.596665,160.000000,5.100000,12/30/21 06:35:00,0.400000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:39:06,68.900000,68.900000,69.000000,62.772327,1723.498179,2163.354475,69.398179,0.712391,0.576324,28.263676,0.070940,0.000900,0.928717,2211.799943,1.026356,0.071840,63.824000,80.900000,3.023333,5.200000,1.500000,90.000000,91.883108,135.000000,64.000000,3.325000,99.461188,2.368595,93.902551,2.063561,94.949354,2.113191,90.509926,105.000000,5.200000,12/30/21 06:38:46,0.500000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:40:06,68.900000,68.900000,69.000000,62.737042,1723.496934,2163.038694,69.396934,0.712391,0.575612,28.264388,0.070942,0.000898,0.928741,2211.046091,1.026330,0.071840,63.824000,80.800000,2.666667,4.300000,1.100000,113.000000,82.499890,114.000000,43.000000,2.125000,111.000381,2.831405,87.255401,2.133777,94.837290,2.130880,90.097309,105.000000,5.200000,12/30/21 06:38:46,2.100000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:41:06,69.000000,69.000000,69.000000,62.834414,1723.495787,2170.278560,69.395787,0.714835,0.577587,28.262413,0.070923,0.000901,0.928500,2218.796739,1.026499,0.071825,63.824000,80.800000,2.016667,3.200000,1.000000,95.000000,93.168527,120.000000,60.000000,1.700000,92.000000,2.357851,87.858717,2.155740,94.296279,2.132685,90.023836,105.000000,5.200000,12/30/21 06:38:46,2.100000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:42:06,69.000000,69.000000,69.000000,62.869713,1723.494803,2170.595416,69.394803,0.714835,0.578301,28.261699,0.070922,0.000902,0.928476,2219.553229,1.026525,0.071824,63.824000,80.900000,1.858333,5.200000,0.800000,101.000000,95.178899,132.000000,60.000000,4.725000,109.982701,1.938843,94.335426,2.160233,93.333422,2.128353,90.189029,105.000000,5.200000,12/30/21 06:38:46,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:43:06,68.900000,68.900000,69.000000,62.772327,1723.493678,2163.354475,69.393678,0.712391,0.576324,28.263676,0.070940,0.000900,0.928717,2211.799943,1.026356,0.071840,63.824000,80.900000,1.926667,4.300000,0.700000,87.000000,72.982494,113.000000,42.000000,1.800000,75.996245,1.890909,84.266909,2.147587,92.468844,2.127492,89.773991,105.000000,5.200000,12/30/21 06:38:46,0.900000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:44:06,68.900000,68.900000,69.000000,62.807573,1723.492457,2151.914433,69.392457,0.712391,0.577037,28.272963,0.070963,0.000901,0.929022,2201.973292,1.026019,0.071864,64.022000,81.000000,2.261667,3.200000,0.600000,178.000000,80.468228,178.000000,14.000000,0.825000,144.001018,2.113223,76.841412,2.177371,90.681682,2.136823,89.420821,105.000000,5.200000,12/30/21 06:38:46,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:45:06,68.900000,68.900000,69.000000,62.772327,1723.491241,2151.598733,69.391241,0.712391,0.576324,28.273676,0.070965,0.000900,0.929046,2201.219688,1.025993,0.071865,63.824000,80.900000,1.775000,2.900000,0.700000,88.000000,98.725683,185.000000,65.000000,1.400000,97.505507,2.014876,89.677658,2.134609,89.709619,2.127937,89.561739,105.000000,5.200000,12/30/21 06:38:46,1.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:46:06,68.900000,68.900000,69.000000,62.807573,1723.490032,2151.914433,69.390032,0.712391,0.577037,28.272963,0.070963,0.000901,0.929022,2201.973292,1.026019,0.071864,64.022000,81.000000,1.338333,2.500000,0.400000,90.000000,87.867578,169.000000,44.000000,1.700000,92.248928,1.548760,93.897600,2.043927,88.620560,2.125854,89.497004,105.000000,5.200000,12/30/21 06:38:46,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:47:06,68.900000,68.900000,69.000000,62.842782,1723.488828,2152.230134,69.388828,0.712391,0.577749,28.272251,0.070962,0.000902,0.928999,2202.726915,1.026045,0.071863,64.022000,81.100000,1.345000,2.100000,0.500000,107.000000,101.497818,120.000000,71.000000,1.775000,109.249881,1.347107,94.956568,1.993178,90.136299,2.104415,89.371823,105.000000,5.200000,12/30/21 06:38:46,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:48:06,68.900000,68.900000,69.000000,62.877952,1723.487630,2152.545838,69.387630,0.712391,0.578461,28.271539,0.070960,0.000903,0.928976,2203.480557,1.026070,0.071863,64.022000,81.200000,1.573333,3.100000,0.300000,87.000000,94.892775,155.000000,60.000000,2.400000,84.748096,1.462810,98.196104,1.977205,90.034793,2.080644,89.541062,105.000000,5.200000,12/30/21 06:38:46,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:49:06,68.700000,68.700000,69.000000,62.718191,1723.486023,2138.373720,69.386023,0.707525,0.575217,28.274783,0.070995,0.000898,0.929434,2188.724084,1.025759,0.071893,64.022000,81.300000,1.850000,2.700000,1.400000,144.000000,83.381477,147.000000,58.000000,1.625000,141.753936,1.709917,89.292664,1.865225,89.163635,2.076312,89.455813,132.000000,5.200000,12/30/21 06:42:02,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:50:06,68.700000,68.700000,69.000000,62.753256,1723.484350,2138.687290,69.384350,0.707525,0.575925,28.274075,0.070993,0.000899,0.929411,2189.472510,1.025784,0.071892,64.022000,81.400000,2.478333,5.000000,1.000000,104.000000,106.331267,151.000000,57.000000,2.725000,107.750157,2.166116,94.624513,1.842762,91.569846,2.086393,89.753173,132.000000,5.200000,12/30/21 06:42:02,1.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:51:06,68.700000,68.700000,69.000000,62.753256,1723.482685,2138.687290,69.382685,0.707525,0.575925,28.274075,0.070993,0.000899,0.929411,2189.472510,1.025784,0.071892,64.022000,81.400000,2.293333,4.000000,0.600000,126.000000,89.210350,137.000000,52.000000,1.200000,118.915550,2.379339,98.009830,1.869717,91.130980,2.102971,89.717119,132.000000,5.200000,12/30/21 06:42:02,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:52:06,68.700000,68.700000,69.000000,62.788283,1723.481029,2139.000863,69.381029,0.707525,0.576633,28.273367,0.070991,0.000900,0.929387,2190.220956,1.025810,0.071892,64.022000,81.500000,1.445000,2.800000,0.700000,17.000000,82.873465,351.000000,5.000000,1.050000,38.136726,1.876033,86.641936,1.832945,90.050143,2.093918,89.594622,112.000000,5.000000,12/30/21 06:49:37,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:53:06,68.700000,68.700000,69.000000,62.858224,1723.479380,2139.628014,69.379380,0.707525,0.578048,28.271952,0.070988,0.000903,0.929341,2191.717903,1.025861,0.071890,64.022000,81.700000,1.058333,1.500000,0.400000,133.000000,93.879662,150.000000,42.000000,0.475000,137.006233,1.258678,89.478661,1.741597,92.184336,2.076534,89.919210,112.000000,5.000000,12/30/21 06:49:37,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:54:06,68.700000,68.700000,69.000000,62.823273,1723.477740,2139.314437,69.377740,0.707525,0.577340,28.272660,0.070989,0.000901,0.929364,2190.969420,1.025836,0.071891,64.022000,81.600000,2.781667,5.700000,0.600000,103.000000,101.526986,134.000000,51.000000,1.975000,103.247889,1.914876,97.174265,1.791847,94.408506,2.099278,89.871235,122.000000,5.700000,12/30/21 06:53:30,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:55:06,68.700000,68.700000,69.000000,62.893139,1723.476107,2139.941593,69.376107,0.707525,0.578755,28.271245,0.070986,0.000904,0.929318,2192.466404,1.025887,0.071890,64.022000,81.800000,1.515000,2.300000,0.500000,65.000000,88.543399,142.000000,52.000000,1.850000,68.250167,2.134711,95.350495,1.768220,93.256559,2.093724,89.872672,122.000000,5.700000,12/30/21 06:53:30,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:56:06,68.500000,68.500000,68.000000,62.732943,1723.474322,2125.758852,69.374322,0.702687,0.575501,28.274499,0.071021,0.000899,0.929777,2177.694771,1.025575,0.071920,64.022000,81.900000,1.260000,1.900000,0.400000,106.000000,89.544880,126.000000,61.000000,1.775000,105.250014,1.388430,89.172807,1.760233,93.391587,2.089281,89.832702,122.000000,5.700000,12/30/21 06:53:30,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:57:06,68.500000,68.500000,68.000000,62.767753,1723.472226,2126.070310,69.372226,0.702687,0.576204,28.273796,0.071019,0.000900,0.929754,2178.438088,1.025600,0.071919,64.238000,82.000000,1.790000,2.500000,1.100000,91.000000,76.174487,125.000000,50.000000,2.150000,86.749738,1.526446,82.772519,1.803993,90.782790,2.082949,89.557126,122.000000,5.700000,12/30/21 06:53:30,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:58:06,68.500000,68.500000,68.000000,62.802526,1723.470140,2126.381770,69.370140,0.702687,0.576906,28.273094,0.071017,0.000901,0.929731,2179.181424,1.025626,0.071919,64.238000,82.100000,1.740000,2.600000,0.600000,89.000000,76.918938,155.000000,52.000000,1.500000,93.473444,1.765289,76.790930,1.822130,88.900452,2.082144,89.412949,122.000000,5.700000,12/30/21 06:53:30,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 06:59:06,68.500000,68.500000,68.000000,62.802526,1723.468064,2126.381770,69.368064,0.702687,0.576906,28.273094,0.071017,0.000901,0.929731,2179.181424,1.025626,0.071919,64.238000,82.100000,1.446667,2.200000,0.600000,62.000000,87.416198,147.000000,25.000000,1.650000,66.248699,1.597521,82.175860,1.780532,89.412431,2.077812,89.466437,122.000000,5.700000,12/30/21 06:53:30,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:00:06,68.500000,68.500000,68.000000,62.802526,1723.465998,2126.381770,69.365998,0.702687,0.576906,28.273094,0.071017,0.000901,0.929731,2179.181424,1.025626,0.071919,64.238000,82.100000,1.413333,2.100000,0.400000,99.000000,87.495358,122.000000,65.000000,1.325000,103.689509,1.433058,87.470554,1.676040,87.486275,2.069286,89.308880,122.000000,5.700000,12/30/21 06:53:30,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:01:06,68.500000,68.500000,68.000000,62.837262,1723.463941,2126.693233,69.363941,0.702687,0.577609,28.272391,0.071016,0.000902,0.929707,2179.924778,1.025651,0.071918,64.238000,82.200000,2.001667,3.900000,0.900000,68.000000,81.774556,120.000000,44.000000,2.975000,69.750043,1.705785,84.502446,1.645923,86.757479,2.062927,89.039240,122.000000,5.700000,12/30/21 06:53:30,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:02:06,68.500000,68.500000,68.000000,62.871961,1723.461894,2127.004697,69.361894,0.702687,0.578312,28.271688,0.071014,0.000903,0.929684,2180.668150,1.025677,0.071917,64.238000,82.300000,1.898333,3.100000,0.800000,72.000000,83.199823,115.000000,53.000000,2.250000,74.249500,1.941322,82.635702,1.689850,86.530655,2.072369,88.867250,122.000000,5.700000,12/30/21 06:53:30,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:03:06,68.500000,68.500000,68.000000,62.837262,1723.459857,2126.693233,69.359857,0.702687,0.577609,28.272391,0.071016,0.000902,0.929707,2179.924778,1.025651,0.071918,64.238000,82.200000,1.855000,3.100000,0.600000,101.000000,91.036250,133.000000,60.000000,1.525000,97.750157,1.885950,86.907703,1.768053,86.410006,2.073507,88.924720,122.000000,5.700000,12/30/21 06:53:30,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:04:06,68.500000,68.500000,68.000000,62.871961,1723.457830,2127.004697,69.357830,0.702687,0.578312,28.271688,0.071014,0.000903,0.929684,2180.668150,1.025677,0.071917,64.238000,82.300000,1.608333,2.300000,0.700000,89.000000,94.074976,117.000000,59.000000,1.500000,98.435109,1.736364,92.415827,1.652579,85.686181,2.077117,88.882025,71.000000,3.900000,12/30/21 07:00:20,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:05:06,68.500000,68.500000,68.000000,62.837262,1723.455812,2126.693233,69.355812,0.702687,0.577609,28.272391,0.071016,0.000902,0.929707,2179.924778,1.025651,0.071918,64.238000,82.200000,2.038333,3.500000,1.000000,93.000000,82.667317,117.000000,55.000000,1.225000,87.000000,1.823967,88.487440,1.705158,85.031665,2.075090,89.034364,71.000000,3.900000,12/30/21 07:00:20,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:06:06,68.500000,68.500000,68.000000,62.802526,1723.453804,2126.381770,69.353804,0.702687,0.576906,28.273094,0.071017,0.000901,0.929731,2179.181424,1.025626,0.071919,64.238000,82.100000,1.655000,2.500000,0.700000,95.000000,86.530777,117.000000,66.000000,1.725000,87.746094,1.848760,84.633156,1.744759,84.797721,2.071536,89.016089,71.000000,3.900000,12/30/21 07:00:20,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:07:06,68.500000,68.500000,68.000000,62.802526,1723.451805,2126.381770,69.351805,0.702687,0.576906,28.273094,0.071017,0.000901,0.929731,2179.181424,1.025626,0.071919,64.238000,82.100000,1.623333,3.000000,0.400000,89.000000,92.815924,131.000000,73.000000,2.350000,85.252839,1.635537,89.685833,1.728619,86.431707,2.057901,89.001964,71.000000,3.900000,12/30/21 07:00:20,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:08:06,68.700000,68.700000,69.000000,62.962856,1723.450212,2140.568758,69.350212,0.707525,0.580170,28.269830,0.070982,0.000906,0.929271,2193.963464,1.025938,0.071888,64.238000,82.000000,2.091667,3.000000,1.200000,92.000000,78.243524,97.000000,63.000000,2.450000,95.000229,1.852066,85.533539,1.763228,86.516893,2.053124,88.800787,71.000000,3.900000,12/30/21 07:00:20,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:09:06,68.500000,68.500000,68.000000,62.767753,1723.448441,2126.070310,69.348441,0.702687,0.576204,28.273796,0.071019,0.000900,0.929754,2178.438088,1.025600,0.071919,64.238000,82.000000,2.010000,4.400000,1.000000,110.000000,104.119745,141.000000,70.000000,2.825000,121.261842,2.052893,90.937122,1.818968,88.104124,2.045598,89.005511,133.000000,4.400000,12/30/21 07:09:01,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:10:06,68.500000,68.500000,68.000000,62.837262,1723.446476,2126.693233,69.346476,0.702687,0.577609,28.272391,0.071016,0.000902,0.929707,2179.924778,1.025651,0.071918,64.238000,82.200000,1.958333,3.200000,1.200000,112.000000,83.449456,130.000000,54.000000,2.325000,121.253227,1.986777,93.779134,1.872379,87.767355,2.041405,89.195368,133.000000,4.400000,12/30/21 07:09:01,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:11:06,68.500000,68.500000,68.000000,62.802526,1723.444512,2126.381770,69.344512,0.702687,0.576906,28.273094,0.071017,0.000901,0.929731,2179.181424,1.025626,0.071919,64.238000,82.100000,2.075000,4.500000,0.600000,90.000000,79.845900,356.000000,4.000000,1.575000,31.178374,2.018182,81.964439,1.883195,87.578178,2.036046,89.080137,14.000000,4.500000,12/30/21 07:11:00,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:12:06,68.500000,68.500000,68.000000,62.802526,1723.442558,2126.381770,69.342558,0.702687,0.576906,28.273094,0.071017,0.000901,0.929731,2179.181424,1.025626,0.071919,64.238000,82.100000,2.255000,4.300000,0.700000,92.000000,106.350962,141.000000,65.000000,2.250000,93.500000,2.171901,93.743679,1.917637,89.870563,2.038989,89.588379,14.000000,4.500000,12/30/21 07:11:00,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:13:06,68.500000,68.500000,68.000000,62.802526,1723.440628,2126.381770,69.340628,0.702687,0.576906,28.273094,0.071017,0.000901,0.929731,2179.181424,1.025626,0.071919,64.238000,82.100000,2.386667,3.400000,1.100000,83.000000,83.640603,150.000000,47.000000,2.625000,78.749357,2.308264,95.116948,1.970050,89.200522,2.032769,89.551503,14.000000,4.500000,12/30/21 07:11:00,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:14:06,68.700000,68.700000,69.000000,62.997659,1723.438753,2140.882344,69.338753,0.707525,0.580878,28.269122,0.070981,0.000907,0.929248,2194.712021,1.025964,0.071888,64.238000,82.100000,2.133333,4.300000,0.700000,83.000000,89.696547,173.000000,51.000000,0.950000,73.501382,2.261983,86.695214,2.022795,88.715306,2.028631,89.679100,14.000000,4.500000,12/30/21 07:11:00,1.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:15:06,68.700000,68.700000,69.000000,63.032424,1723.437285,2141.195932,69.337285,0.707525,0.581585,28.268415,0.070979,0.000908,0.929225,2195.460598,1.025990,0.071887,64.238000,82.200000,1.606667,3.200000,0.500000,111.000000,89.782472,146.000000,55.000000,0.875000,112.512882,1.876860,89.678842,1.978203,89.463923,2.005748,89.972678,14.000000,4.500000,12/30/21 07:11:00,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:16:06,68.700000,68.700000,69.000000,62.962856,1723.435824,2140.568758,69.335824,0.707525,0.580170,28.269830,0.070982,0.000906,0.929271,2193.963464,1.025938,0.071888,64.238000,82.000000,1.861667,3.300000,0.700000,120.000000,101.346518,156.000000,55.000000,2.450000,108.256936,1.728099,95.515841,1.998835,90.972272,1.987087,90.022804,14.000000,4.500000,12/30/21 07:11:00,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:17:06,68.700000,68.700000,69.000000,62.962856,1723.434369,2140.568758,69.334369,0.707525,0.580170,28.269830,0.070982,0.000906,0.929271,2193.963464,1.025938,0.071888,64.238000,82.000000,2.028333,3.700000,0.600000,94.000000,87.395237,148.000000,52.000000,1.200000,96.000076,1.936364,94.451451,2.041098,90.398916,1.977728,89.939465,14.000000,4.500000,12/30/21 07:11:00,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:18:06,68.700000,68.700000,69.000000,62.893139,1723.432921,2139.941593,69.332921,0.707525,0.578755,28.271245,0.070986,0.000904,0.929318,2192.466404,1.025887,0.071890,64.022000,81.800000,2.278333,4.800000,1.000000,136.000000,95.599776,155.000000,61.000000,2.775000,141.734385,2.162810,91.669721,2.059734,92.223696,1.983060,90.149208,140.000000,4.800000,12/30/21 07:17:59,1.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:19:06,68.700000,68.700000,69.000000,62.928016,1723.431487,2140.255175,69.331487,0.707525,0.579463,28.270537,0.070984,0.000905,0.929294,2193.214924,1.025913,0.071889,64.022000,81.900000,2.760000,3.700000,1.600000,72.000000,81.532548,151.000000,63.000000,2.800000,72.498627,2.509091,88.590124,2.134443,89.949839,2.006998,89.796343,140.000000,4.800000,12/30/21 07:17:59,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:20:06,68.900000,68.900000,69.000000,63.123088,1723.430446,2143.002383,69.330446,0.712391,0.583448,28.276552,0.070972,0.000911,0.929140,2198.177403,1.025888,0.071883,64.022000,81.900000,2.050000,3.900000,0.700000,100.000000,90.086815,136.000000,73.000000,1.550000,83.198222,2.405785,86.288817,2.144925,90.639914,1.993418,89.931571,140.000000,4.800000,12/30/21 07:17:59,1.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:21:06,68.900000,68.900000,69.000000,63.018255,1723.429471,2142.055484,69.329471,0.712391,0.581311,28.278689,0.070978,0.000907,0.929210,2195.916935,1.025811,0.071885,64.022000,81.600000,2.120000,4.400000,0.700000,101.000000,106.253705,156.000000,54.000000,2.900000,105.500267,2.096694,97.831618,2.145757,93.193731,1.983282,90.263914,140.000000,4.800000,12/30/21 07:17:59,1.200000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:22:06,68.900000,68.900000,69.000000,62.983236,1723.428499,2141.739855,69.328499,0.712391,0.580599,28.279401,0.070980,0.000906,0.929234,2195.163484,1.025785,0.071886,64.022000,81.500000,1.816667,3.100000,0.600000,83.000000,81.104068,112.000000,50.000000,1.225000,94.500000,1.962810,93.668301,2.104825,90.635391,1.976312,90.230606,140.000000,4.800000,12/30/21 07:17:59,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:23:06,68.900000,68.900000,69.000000,62.948179,1723.427532,2141.424229,69.327532,0.712391,0.579886,28.280114,0.070981,0.000905,0.929257,2194.410052,1.025759,0.071886,64.022000,81.400000,2.216667,3.200000,0.800000,75.000000,93.233135,147.000000,58.000000,2.925000,73.000000,2.019835,87.195297,2.088186,91.566803,1.973007,90.269152,140.000000,4.800000,12/30/21 07:17:59,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:24:06,69.000000,69.000000,69.000000,63.010530,1723.426603,2148.354417,69.326603,0.714835,0.581161,28.278839,0.070965,0.000907,0.929040,2201.418996,1.025903,0.071872,64.022000,81.300000,2.025000,3.200000,1.100000,87.000000,100.685550,125.000000,64.000000,2.350000,92.001143,2.111570,96.941594,2.074542,92.695755,1.955623,90.502708,140.000000,4.800000,12/30/21 07:17:59,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:25:06,69.000000,69.000000,69.000000,63.010530,1723.425870,2148.354417,69.325870,0.714835,0.581161,28.278839,0.070965,0.000907,0.929040,2201.418996,1.025903,0.071872,64.022000,81.300000,1.688333,2.500000,0.700000,76.000000,83.243817,123.000000,56.000000,1.475000,81.501372,1.865289,91.843394,2.082529,92.056002,1.940322,90.465348,140.000000,4.800000,12/30/21 07:17:59,1.100000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:26:06,69.000000,69.000000,69.000000,62.940198,1723.425139,2147.721029,69.325139,0.714835,0.579731,28.280269,0.070968,0.000905,0.929087,2199.906951,1.025851,0.071873,64.022000,81.100000,2.496667,5.500000,0.900000,132.000000,104.602655,144.000000,35.000000,5.250000,133.499886,2.092562,93.525581,2.149917,92.357894,1.946182,90.546582,136.000000,5.500000,12/30/21 07:26:03,1.100000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:27:06,69.000000,69.000000,69.000000,62.940198,1723.424412,2147.721029,69.324412,0.714835,0.579731,28.280269,0.070968,0.000905,0.929087,2199.906951,1.025851,0.071873,64.022000,81.100000,2.156667,4.500000,0.700000,99.000000,98.361178,137.000000,67.000000,2.350000,89.743680,2.318182,101.187345,2.159401,93.431874,1.938934,90.757686,136.000000,5.500000,12/30/21 07:26:03,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:28:06,69.200000,69.200000,69.000000,62.993787,1723.424075,2160.936224,69.324075,0.719745,0.580834,28.279166,0.070939,0.000906,0.928699,2212.392154,1.026085,0.071845,63.824000,80.700000,2.606667,4.700000,0.700000,80.000000,96.760284,135.000000,45.000000,2.575000,98.283466,2.402479,97.867311,2.194176,93.610376,1.953457,90.821086,136.000000,5.500000,12/30/21 07:26:03,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:29:06,69.200000,69.200000,69.000000,62.922936,1723.423799,2160.298550,69.323799,0.719745,0.579395,28.280605,0.070942,0.000904,0.928746,2210.869740,1.026032,0.071846,63.824000,80.500000,2.465000,5.700000,0.800000,72.000000,85.242204,116.000000,53.000000,3.325000,77.465828,2.538017,90.933568,2.166389,93.840981,1.970619,90.865864,106.000000,5.700000,12/30/21 07:29:00,1.400000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:30:06,69.200000,69.200000,69.000000,62.887453,1723.423524,2159.979716,69.323524,0.719745,0.578675,28.281325,0.070944,0.000903,0.928770,2210.108562,1.026006,0.071847,63.824000,80.400000,2.285000,3.800000,0.500000,86.000000,89.473946,221.000000,44.000000,2.700000,87.249957,2.375207,87.099155,2.186190,93.908217,1.975979,90.972971,106.000000,5.700000,12/30/21 07:29:00,1.100000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:31:06,69.400000,69.400000,69.000000,63.010928,1723.423523,2173.817468,69.323523,0.724685,0.581197,28.278803,0.070911,0.000906,0.928336,2224.090121,1.026292,0.071817,63.824000,80.200000,1.910000,3.100000,0.600000,95.000000,90.124558,152.000000,47.000000,2.025000,105.756804,2.106612,89.650548,2.167055,92.282205,1.977867,90.837116,106.000000,5.700000,12/30/21 07:29:00,0.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:32:06,69.400000,69.400000,69.000000,63.010928,1723.423692,2173.817468,69.323692,0.724685,0.581197,28.278803,0.070911,0.000906,0.928336,2224.090121,1.026292,0.071817,63.824000,80.200000,1.783333,4.100000,0.900000,57.000000,79.050876,112.000000,33.000000,2.950000,54.250129,1.854545,84.469898,2.161398,92.043491,1.977367,90.412017,106.000000,5.700000,12/30/21 07:29:00,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:33:06,69.400000,69.400000,69.000000,63.010928,1723.423861,2173.817468,69.323861,0.724685,0.581197,28.278803,0.070911,0.000906,0.928336,2224.090121,1.026292,0.071817,63.824000,80.200000,2.331667,4.400000,0.800000,73.000000,100.847158,201.000000,56.000000,2.725000,65.750769,2.059504,89.460624,2.176040,92.738014,1.982005,90.721991,106.000000,5.700000,12/30/21 07:29:00,0.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:34:06,69.600000,69.600000,71.000000,63.241106,1723.424212,2188.620369,69.324212,0.729654,0.585912,28.274088,0.070872,0.000913,0.927830,2240.387238,1.026657,0.071786,63.824000,80.300000,1.720000,3.100000,0.700000,120.000000,85.024563,120.000000,64.000000,0.750000,112.000000,2.042975,92.176215,2.144260,91.095691,1.977951,90.493714,106.000000,5.700000,12/30/21 07:29:00,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:35:06,69.600000,69.600000,71.000000,63.134126,1723.424818,2187.650834,69.324818,0.729654,0.583723,28.276277,0.070878,0.000910,0.927902,2238.071793,1.026578,0.071788,63.824000,80.000000,2.328333,3.900000,0.800000,102.000000,108.718732,194.000000,81.000000,3.400000,95.253229,2.031405,96.377913,2.206822,93.684979,1.980033,90.496180,106.000000,5.700000,12/30/21 07:29:00,1.200000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:36:06,69.600000,69.600000,71.000000,63.241106,1723.425421,2188.620369,69.325421,0.729654,0.585912,28.274088,0.070872,0.000913,0.927830,2240.387238,1.026657,0.071786,63.824000,80.300000,1.376667,2.100000,0.500000,93.000000,89.800780,124.000000,29.000000,1.900000,86.997712,1.844628,99.239038,2.100998,92.285543,1.965537,90.346269,106.000000,5.700000,12/30/21 07:29:00,0.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:37:06,69.600000,69.600000,71.000000,63.134126,1723.426022,2187.650834,69.326022,0.729654,0.583723,28.276277,0.070878,0.000910,0.927902,2238.071793,1.026578,0.071788,63.824000,80.000000,1.590000,3.000000,0.500000,51.000000,89.401084,155.000000,43.000000,2.000000,64.233200,1.496694,89.717274,2.040932,91.303879,1.961150,90.383880,106.000000,5.700000,12/30/21 07:29:00,0.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:38:06,69.600000,69.600000,71.000000,63.098388,1723.426620,2175.581065,69.326620,0.729654,0.582994,28.287006,0.070905,0.000909,0.928254,2226.724750,1.026188,0.071813,63.590000,79.900000,1.366667,2.400000,0.400000,122.000000,88.084787,157.000000,12.000000,0.700000,119.501372,1.483471,88.794345,1.916473,90.409734,1.955040,90.254429,106.000000,5.700000,12/30/21 07:29:00,0.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:39:06,69.800000,69.800000,70.000000,63.113420,1723.427477,2200.178353,69.327477,0.734653,0.583315,28.276685,0.070852,0.000909,0.927564,2248.945112,1.026757,0.071761,65.282000,79.400000,2.856667,5.700000,0.700000,82.000000,81.145684,142.000000,55.000000,2.025000,73.000000,2.113223,84.161446,1.956905,89.968560,1.953124,90.069411,100.000000,5.700000,12/30/21 07:38:56,0.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:40:06,69.800000,69.800000,71.000000,63.149386,1723.428504,2188.758032,69.328504,0.734653,0.584049,28.285951,0.070875,0.000910,0.927868,2239.146521,1.026420,0.071785,65.282000,79.500000,1.810000,4.800000,0.600000,87.000000,86.944982,166.000000,50.000000,1.600000,69.711368,2.319835,84.303490,1.908819,89.733163,1.938239,90.154272,100.000000,5.700000,12/30/21 07:38:56,1.200000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:41:06,69.800000,69.800000,70.000000,63.005286,1723.429526,2187.456968,69.329526,0.734653,0.581111,28.288889,0.070883,0.000905,0.927965,2236.039454,1.026314,0.071788,65.282000,79.100000,2.345000,3.800000,1.000000,99.000000,90.434887,123.000000,53.000000,2.150000,95.765372,2.072727,88.678186,1.951414,89.784724,1.943599,90.102047,100.000000,5.700000,12/30/21 07:38:56,1.100000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:42:06,69.900000,69.900000,70.000000,63.066256,1723.430569,2194.362462,69.330569,0.737164,0.582359,28.287641,0.070866,0.000907,0.927749,2243.011021,1.026456,0.071773,65.282000,79.000000,2.193333,4.300000,0.900000,79.000000,94.212415,124.000000,67.000000,3.800000,78.250071,2.258678,92.268929,1.995341,91.283306,1.949931,90.087055,100.000000,5.700000,12/30/21 07:38:56,1.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:43:06,69.900000,69.900000,70.000000,63.030076,1723.431799,2194.036103,69.331799,0.737164,0.581622,28.288378,0.070868,0.000906,0.927773,2242.231616,1.026429,0.071774,65.048000,78.900000,2.686667,5.200000,0.700000,91.000000,86.455823,127.000000,45.000000,1.075000,99.750158,2.439669,90.407248,2.028785,89.930269,1.961816,90.306778,100.000000,5.700000,12/30/21 07:38:56,1.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:44:06,69.900000,69.900000,70.000000,63.030076,1723.433023,2194.036103,69.333023,0.737164,0.581622,28.288378,0.070868,0.000906,0.927773,2242.231616,1.026429,0.071774,65.048000,78.900000,2.225000,3.500000,0.800000,93.000000,84.472173,114.000000,57.000000,2.100000,98.711253,2.471074,85.404342,2.075874,89.954495,1.960928,90.381503,100.000000,5.700000,12/30/21 07:38:56,1.700000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:45:06,70.100000,70.100000,70.000000,63.042574,1723.434393,2206.855790,69.334393,0.742208,0.581891,28.288109,0.070840,0.000906,0.927413,2253.814844,1.026633,0.071747,65.048000,78.400000,2.658333,3.800000,0.700000,69.000000,81.175768,119.000000,58.000000,2.475000,73.000381,2.429752,82.897006,2.112479,87.219515,1.976034,90.067845,100.000000,5.700000,12/30/21 07:38:56,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:46:06,70.100000,70.100000,70.000000,63.115358,1723.436035,2207.512915,69.336035,0.742208,0.583375,28.286625,0.070837,0.000908,0.927365,2255.384356,1.026687,0.071745,65.048000,78.600000,1.748333,3.000000,0.400000,100.000000,91.623121,164.000000,46.000000,1.275000,84.710604,2.204132,86.262812,2.147920,87.358900,1.982838,90.128710,100.000000,5.700000,12/30/21 07:38:56,1.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:47:06,70.300000,70.300000,70.000000,63.090393,1723.437821,2219.988378,69.337821,0.747282,0.582880,28.287120,0.070811,0.000907,0.927031,2266.155414,1.026862,0.071719,65.048000,78.000000,1.501667,3.000000,0.500000,163.000000,82.621036,163.000000,9.000000,0.500000,151.305511,1.633058,86.967166,2.139434,86.640157,1.985337,89.813687,100.000000,5.700000,12/30/21 07:38:56,1.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:48:06,70.300000,70.300000,70.000000,63.017056,1723.439876,2219.326829,69.339876,0.747282,0.581385,28.288615,0.070815,0.000905,0.927080,2264.575200,1.026808,0.071720,64.814000,77.800000,2.090000,3.600000,0.500000,88.000000,80.585105,143.000000,43.000000,2.100000,89.999771,1.791736,81.737666,2.208985,86.019453,1.994196,89.565978,100.000000,5.700000,12/30/21 07:38:56,0.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:49:06,70.500000,70.500000,70.000000,63.174107,1723.442179,2233.440416,69.342179,0.752386,0.584604,28.285396,0.070780,0.000910,0.926625,2279.269247,1.027119,0.071690,64.814000,77.700000,2.278333,3.700000,0.900000,112.000000,88.760434,116.000000,67.000000,1.975000,104.497251,2.170248,85.238521,2.152579,86.728851,2.001111,89.671252,76.000000,5.200000,12/30/21 07:42:09,1.000000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:50:06,70.500000,70.500000,70.000000,63.174107,1723.444641,2233.440416,69.344641,0.752386,0.584604,28.285396,0.070780,0.000910,0.926625,2279.269247,1.027119,0.071690,64.814000,77.700000,1.251667,1.800000,0.600000,115.000000,96.370040,122.000000,76.000000,1.575000,114.750043,1.774380,92.519684,2.096007,87.704175,1.980978,89.508001,76.000000,5.200000,12/30/21 07:42:09,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:51:06,70.700000,70.700000,71.000000,63.404678,1723.447242,2248.224324,69.347242,0.757521,0.589351,28.280649,0.070742,0.000917,0.926119,2295.575835,1.027485,0.071658,64.814000,77.800000,1.331667,2.300000,0.500000,95.000000,96.138707,149.000000,45.000000,1.500000,100.710165,1.290083,96.390622,1.997171,88.282483,1.964788,89.630637,76.000000,5.200000,12/30/21 07:42:09,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:52:06,70.700000,70.700000,71.000000,63.220301,1723.450108,2246.548030,69.350108,0.757521,0.585564,28.284436,0.070751,0.000911,0.926243,2291.570417,1.027347,0.071662,64.814000,77.300000,2.113333,3.600000,0.800000,147.000000,101.814417,151.000000,57.000000,3.175000,137.246512,1.720661,99.060946,1.992346,88.933315,1.975701,89.886571,76.000000,5.200000,12/30/21 07:42:09,0.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:53:06,70.800000,70.800000,71.000000,63.280111,1723.453141,2253.433068,69.353141,0.760100,0.586797,28.283203,0.070735,0.000913,0.926028,2298.516255,1.027489,0.071647,64.814000,77.200000,2.221667,3.500000,0.600000,69.000000,98.148168,152.000000,69.000000,0.800000,89.826084,2.163636,99.905590,1.940433,90.128015,1.994863,89.984291,95.000000,3.800000,12/30/21 07:44:29,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:54:06,71.000000,71.000000,71.000000,63.547783,1723.456340,2256.816925,69.356340,0.765281,0.592327,28.287673,0.070719,0.000921,0.925826,2305.069814,1.027520,0.071640,64.814000,77.400000,1.283333,2.700000,0.600000,67.000000,85.860597,162.000000,28.000000,1.350000,57.742613,1.767769,92.585989,1.848586,90.312936,1.970175,89.718454,95.000000,3.800000,12/30/21 07:44:29,0.800000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:55:06,71.000000,71.000000,71.000000,63.287860,1723.459799,2254.447003,69.359799,0.765281,0.586970,28.293030,0.070733,0.000912,0.926001,2299.406351,1.027326,0.071645,64.580000,76.700000,1.710000,3.000000,0.700000,109.000000,100.768673,126.000000,78.000000,2.850000,110.250262,1.489256,93.457104,1.754409,92.314589,1.973480,89.919270,94.000000,3.700000,12/30/21 07:48:08,0.600000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:56:06,71.200000,71.200000,71.000000,63.406612,1723.463601,2268.202642,69.363601,0.770492,0.589427,28.290573,0.070700,0.000916,0.925571,2313.278816,1.027608,0.071616,64.580000,76.500000,1.838333,2.800000,0.800000,84.000000,79.309112,112.000000,37.000000,1.375000,79.754775,1.771074,90.017407,1.761231,91.123128,1.983144,89.758870,94.000000,3.700000,12/30/21 07:48:08,0.800000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:57:06,71.200000,71.200000,71.000000,63.294228,1723.467450,2267.180159,69.367450,0.770492,0.587115,28.292885,0.070706,0.000912,0.925647,2310.835208,1.027524,0.071618,64.580000,76.200000,1.863333,3.900000,1.000000,82.000000,92.455564,139.000000,58.000000,1.925000,78.500000,1.859504,86.071920,1.796007,92.145264,1.984449,90.029487,131.000000,3.900000,12/30/21 07:56:52,1.000000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:58:06,71.200000,71.200000,71.000000,63.256681,1723.471283,2266.839337,69.371283,0.770492,0.586345,28.293655,0.070707,0.000911,0.925672,2310.020716,1.027496,0.071619,64.580000,76.100000,1.708333,4.200000,0.500000,85.000000,91.338160,139.000000,57.000000,1.050000,95.974179,1.782645,91.826416,1.761897,93.111929,1.983838,90.270601,82.000000,4.200000,12/30/21 07:57:12,1.000000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 07:59:06,71.200000,71.200000,71.000000,63.406612,1723.475100,2268.202642,69.375100,0.770492,0.589427,28.290573,0.070700,0.000916,0.925571,2313.278816,1.027608,0.071616,64.580000,76.500000,1.783333,2.700000,0.600000,101.000000,83.080563,123.000000,39.000000,0.850000,82.743733,1.752066,87.194781,1.709484,92.609864,1.989364,90.189711,82.000000,4.200000,12/30/21 07:57:12,1.000000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:00:06,71.000000,71.000000,71.000000,63.325118,1723.478755,2254.785556,69.378755,0.765281,0.587736,28.292264,0.070731,0.000914,0.925976,2300.215351,1.027353,0.071644,64.580000,76.800000,1.323333,2.200000,0.400000,87.000000,86.347108,130.000000,27.000000,1.550000,83.538712,1.550413,84.711143,1.717304,91.594782,1.987698,90.183990,82.000000,4.200000,12/30/21 07:57:12,0.600000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:01:06,71.000000,71.000000,71.000000,63.250558,1723.482125,2254.108454,69.382125,0.765281,0.586205,28.293795,0.070734,0.000911,0.926026,2298.597372,1.027298,0.071646,64.580000,76.600000,2.260000,4.000000,1.000000,136.000000,85.654614,145.000000,39.000000,3.425000,140.249690,1.781818,86.139428,1.810316,90.519383,1.992585,90.243757,82.000000,4.200000,12/30/21 07:57:12,0.700000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:02:06,71.000000,71.000000,71.000000,63.250558,1723.485481,2254.108454,69.385481,0.765281,0.586205,28.293795,0.070734,0.000911,0.926026,2298.597372,1.027298,0.071646,64.580000,76.600000,1.675000,3.400000,0.400000,79.000000,87.013059,139.000000,52.000000,2.300000,71.259952,1.966942,86.346185,1.769717,89.157742,1.988670,90.313492,82.000000,4.200000,12/30/21 07:57:12,1.000000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:03:06,71.000000,71.000000,71.000000,63.473730,1723.488823,2256.139791,69.388823,0.765281,0.590797,28.289203,0.070723,0.000918,0.925876,2303.451572,1.027465,0.071641,64.814000,77.200000,2.121667,4.200000,0.700000,112.000000,101.818532,147.000000,68.000000,3.075000,108.510706,1.904959,94.812383,1.754742,89.398138,1.993002,90.501417,82.000000,4.200000,12/30/21 07:57:12,0.900000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:04:06,71.200000,71.200000,71.000000,63.481320,1723.492405,2268.884310,69.392405,0.770492,0.590968,28.289032,0.070696,0.000918,0.925521,2314.908000,1.027664,0.071614,64.580000,76.700000,2.395000,4.900000,0.800000,73.000000,80.542580,109.000000,49.000000,2.775000,72.500000,2.258678,90.883250,1.867055,88.817361,2.006165,90.262354,105.000000,4.900000,12/30/21 08:03:07,1.100000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:05:06,71.200000,71.200000,71.000000,63.331733,1723.496132,2267.520984,69.396132,0.770492,0.587886,28.292114,0.070704,0.000914,0.925622,2311.649722,1.027552,0.071617,64.580000,76.300000,2.065000,3.100000,0.600000,102.000000,85.272369,151.000000,60.000000,2.675000,96.252190,2.246281,83.097124,1.904992,87.294060,2.006359,90.314422,105.000000,4.900000,12/30/21 08:03:07,1.100000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:06:06,71.200000,71.200000,71.000000,63.219091,1723.499842,2266.498517,69.399842,0.770492,0.585574,28.294426,0.070709,0.000910,0.925697,2309.206246,1.027468,0.071619,64.580000,76.000000,2.933333,4.700000,0.800000,76.000000,92.185283,151.000000,33.000000,1.400000,73.500457,2.500826,88.562219,2.011814,88.539845,2.027659,90.412289,105.000000,4.900000,12/30/21 08:03:07,1.400000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:07:06,71.400000,71.400000,71.000000,63.223565,1723.503682,2279.208520,69.403682,0.775735,0.585680,28.294320,0.070682,0.000910,0.925345,2320.589461,1.027666,0.071592,64.364000,75.500000,2.876667,4.200000,1.600000,122.000000,106.478697,147.000000,70.000000,2.725000,126.213649,2.905785,99.397679,2.114809,89.897816,2.048848,90.631737,105.000000,4.900000,12/30/21 08:03:07,1.700000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:08:06,71.400000,71.400000,71.000000,63.487529,1723.507771,2281.610314,69.407771,0.775735,0.591110,28.288890,0.070669,0.000918,0.925168,2326.330035,1.027863,0.071587,64.580000,76.200000,2.286667,6.100000,1.300000,90.000000,84.572951,116.000000,62.000000,4.675000,81.746490,2.574380,94.969654,2.170383,89.188059,2.052097,90.744182,77.000000,6.100000,12/30/21 08:08:03,1.900000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:09:06,71.600000,71.600000,73.000000,63.340765,1723.512097,2292.935992,69.412097,0.781009,0.588099,28.291901,0.070650,0.000913,0.924918,2334.414537,1.027947,0.071563,64.364000,75.300000,2.943333,6.300000,1.200000,70.000000,83.362094,116.000000,44.000000,2.650000,70.999924,2.619008,84.279492,2.285191,89.233827,2.067620,90.394777,64.000000,6.300000,12/30/21 08:08:09,1.800000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:10:06,71.600000,71.600000,73.000000,63.302761,1723.516561,2292.590582,69.416561,0.781009,0.587318,28.292682,0.070652,0.000912,0.924943,2333.588900,1.027919,0.071564,64.364000,75.200000,2.471667,5.400000,0.600000,95.000000,100.912331,179.000000,58.000000,3.100000,107.513805,2.714876,91.784065,2.401997,90.610870,2.076395,90.681242,64.000000,6.300000,12/30/21 08:08:09,1.300000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:11:06,71.700000,71.700000,73.000000,63.246727,1723.521136,2298.411597,69.421136,0.783657,0.586176,28.293824,0.070641,0.000910,0.924806,2338.012771,1.027974,0.071551,65.786000,74.800000,2.628333,4.600000,0.600000,85.000000,79.267371,127.000000,32.000000,2.625000,95.052460,2.553719,89.699455,2.440100,90.054375,2.085004,90.658305,64.000000,6.300000,12/30/21 08:08:09,1.200000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:12:06,71.700000,71.700000,73.000000,63.246727,1723.525766,2298.411597,69.425766,0.783657,0.586176,28.293824,0.070641,0.000910,0.924806,2338.012771,1.027974,0.071551,65.786000,74.800000,2.346667,3.900000,0.900000,124.000000,89.702915,125.000000,63.000000,2.525000,119.755715,2.487603,84.716006,2.506489,90.225796,2.087004,90.378366,64.000000,6.300000,12/30/21 08:08:09,1.100000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:13:06,71.700000,71.700000,73.000000,63.208484,1723.530378,2298.065040,69.430378,0.783657,0.585392,28.294608,0.070643,0.000909,0.924832,2337.184390,1.027946,0.071552,65.786000,74.700000,2.595000,5.400000,0.600000,74.000000,97.641615,151.000000,62.000000,1.100000,104.520222,2.476033,93.573945,2.556905,89.887746,2.090530,90.611436,64.000000,6.300000,12/30/21 08:08:09,1.300000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:14:06,71.700000,71.700000,73.000000,63.246727,1723.534985,2298.411597,69.434985,0.783657,0.586176,28.293824,0.070641,0.000910,0.924806,2338.012771,1.027974,0.071551,65.786000,74.800000,2.483333,3.500000,0.500000,103.000000,81.517358,167.000000,46.000000,2.575000,100.000457,2.538843,89.990651,2.563228,89.956378,2.095890,90.475236,64.000000,6.300000,12/30/21 08:08:09,1.300000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:15:06,71.900000,71.900000,73.000000,63.439575,1723.539910,2312.820027,69.439910,0.788978,0.590155,28.289845,0.070605,0.000916,0.924328,2353.481032,1.028312,0.071521,65.786000,74.800000,2.161667,4.000000,0.900000,91.000000,87.348391,127.000000,54.000000,2.325000,77.753197,2.319008,84.384296,2.573378,90.205283,2.105110,90.441247,64.000000,6.300000,12/30/21 08:08:09,0.700000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:16:06,71.900000,71.900000,73.000000,63.286207,1723.544868,2311.424483,69.444868,0.788978,0.586999,28.293001,0.070613,0.000911,0.924431,2350.144683,1.028197,0.071524,65.786000,74.400000,1.875000,2.900000,0.900000,66.000000,96.053415,151.000000,66.000000,2.175000,72.001906,2.020661,91.774139,2.465557,90.557065,2.105998,90.356101,64.000000,6.300000,12/30/21 08:08:09,1.100000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:17:06,72.100000,72.100000,73.000000,63.747072,1723.550055,2328.286464,69.450055,0.794330,0.596542,28.283458,0.070562,0.000925,0.923772,2371.490421,1.028738,0.071488,66.020000,75.100000,1.225000,2.400000,0.600000,70.000000,100.402666,356.000000,5.000000,1.525000,96.526850,1.554545,97.509290,2.302995,89.582547,2.092058,90.492713,64.000000,6.300000,12/30/21 08:08:09,0.900000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:18:06,72.300000,72.300000,73.000000,63.825263,1723.555516,2341.649783,69.455516,0.799714,0.598186,28.281814,0.070532,0.000928,0.923371,2384.481554,1.028991,0.071459,65.786000,74.800000,1.941667,3.000000,0.800000,115.000000,95.538609,142.000000,61.000000,2.250000,102.732885,1.587603,96.910445,2.269384,90.713229,2.086781,90.505141,64.000000,6.300000,12/30/21 08:08:09,0.900000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:19:06,72.300000,72.300000,73.000000,63.478585,1723.561215,2338.467512,69.461215,0.799714,0.590989,28.289011,0.070550,0.000916,0.923606,2376.871001,1.028729,0.071466,65.552000,73.900000,2.273333,3.900000,0.700000,78.000000,94.921171,193.000000,39.000000,2.375000,81.249442,2.109917,95.020655,2.201498,91.881655,2.078950,90.707369,100.000000,5.400000,12/30/21 08:12:48,0.800000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:20:06,72.500000,72.500000,73.000000,63.476773,1723.567131,2351.087884,69.467131,0.805130,0.590965,28.289035,0.070523,0.000916,0.923259,2388.094433,1.028922,0.071439,65.552000,73.400000,2.540000,4.800000,1.200000,98.000000,102.659468,196.000000,70.000000,2.225000,88.754011,2.404132,98.956615,2.207488,92.090374,2.086504,90.915325,100.000000,5.400000,12/30/21 08:12:48,0.800000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:21:06,72.500000,72.500000,73.000000,63.398704,1723.573183,2350.376025,69.473183,0.805130,0.589355,28.290645,0.070527,0.000914,0.923312,2386.392013,1.028863,0.071441,65.552000,73.200000,3.355000,5.800000,0.800000,54.000000,82.844222,143.000000,25.000000,3.725000,67.975672,2.942149,92.488297,2.281032,92.458121,2.107387,90.524472,75.000000,5.800000,12/30/21 08:21:01,1.200000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:22:06,72.500000,72.500000,73.000000,63.632355,1723.579211,2352.511637,69.479211,0.805130,0.594186,28.285814,0.070515,0.000921,0.923154,2391.499565,1.029039,0.071436,65.552000,73.800000,2.016667,4.200000,0.700000,116.000000,109.156411,181.000000,45.000000,1.300000,111.249442,2.688430,95.580292,2.247088,94.437931,2.110330,90.962157,75.000000,5.800000,12/30/21 08:21:01,1.200000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:23:06,72.500000,72.500000,73.000000,63.902855,1723.585215,2355.003315,69.485215,0.805130,0.599822,28.280178,0.070501,0.000930,0.922970,2397.459479,1.029244,0.071431,65.786000,74.500000,2.875000,5.800000,1.300000,98.000000,100.962995,151.000000,24.000000,1.925000,85.738623,2.452893,104.543481,2.274043,94.652042,2.121827,91.080415,75.000000,5.800000,12/30/21 08:21:01,0.800000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:24:06,72.600000,72.600000,74.000000,63.806159,1723.591216,2360.426375,69.491216,0.807849,0.597809,28.282191,0.070493,0.000927,0.922862,2400.953175,1.029267,0.071419,65.786000,74.000000,1.165000,2.600000,0.400000,5.000000,69.123049,330.000000,5.000000,0.625000,34.076337,2.014876,86.877804,2.143095,94.007477,2.107276,90.627750,75.000000,5.800000,12/30/21 08:21:01,1.300000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:25:06,72.600000,72.600000,74.000000,64.076134,1723.597370,2362.926440,69.497370,0.807849,0.603464,28.276536,0.070479,0.000935,0.922678,2406.933990,1.029473,0.071414,65.786000,74.700000,1.296667,4.000000,0.300000,89.000000,87.516068,308.000000,3.000000,1.625000,94.997016,1.234711,78.152116,2.056406,94.236660,2.100528,90.718283,75.000000,5.800000,12/30/21 08:21:01,0.800000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:26:06,72.800000,72.800000,74.000000,63.765348,1723.603751,2360.952830,69.503751,0.813313,0.596972,28.293028,0.070493,0.000925,0.922869,2400.737224,1.029066,0.071418,65.552000,73.400000,3.300000,6.200000,0.500000,68.000000,77.601933,139.000000,25.000000,2.775000,77.756809,2.284298,81.113940,2.198669,92.031197,2.114913,90.276379,53.000000,6.200000,12/30/21 08:25:26,0.500000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:27:06,72.800000,72.800000,74.000000,63.765348,1723.610251,2360.952830,69.510251,0.813313,0.596972,28.293028,0.070493,0.000925,0.922869,2400.737224,1.029066,0.071418,65.552000,73.400000,2.758333,6.200000,0.700000,83.000000,78.035887,130.000000,46.000000,1.825000,100.540309,3.011570,77.915823,2.352246,89.974585,2.124354,89.913500,53.000000,6.200000,12/30/21 08:25:26,1.400000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:28:06,72.800000,72.800000,74.000000,63.608826,1723.616725,2359.515161,69.516725,0.813313,0.593719,28.296281,0.070501,0.000920,0.922975,2397.298360,1.028948,0.071421,65.552000,73.000000,2.415000,5.400000,1.000000,86.000000,81.334206,155.000000,55.000000,1.875000,81.266159,2.588430,79.595256,2.399002,88.457695,2.121050,89.642284,53.000000,6.200000,12/30/21 08:25:26,1.100000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:29:06,72.800000,72.800000,74.000000,63.569578,1723.623174,2359.155751,69.523174,0.813313,0.592905,28.297095,0.070503,0.000919,0.923002,2396.438706,1.028918,0.071422,65.318000,72.900000,2.783333,6.400000,0.800000,103.000000,103.161982,134.000000,69.000000,4.875000,105.749871,2.587603,92.074059,2.450250,89.341166,2.126576,89.949759,116.000000,6.400000,12/30/21 08:29:01,1.100000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:30:06,73.000000,73.000000,74.000000,64.152495,1723.629637,2377.161519,69.529637,0.818809,0.605100,28.284900,0.070447,0.000937,0.922257,2420.568454,1.029555,0.071384,65.552000,73.900000,2.395000,4.100000,1.000000,83.000000,85.274748,149.000000,59.000000,2.100000,91.500000,2.582645,94.056146,2.436938,87.577848,2.128298,89.878554,116.000000,6.400000,12/30/21 08:29:01,1.000000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:31:06,73.000000,73.000000,74.000000,63.840308,1723.636427,2374.266843,69.536427,0.818809,0.598550,28.291450,0.070463,0.000927,0.922471,2413.642663,1.029317,0.071390,65.552000,73.100000,1.826667,2.600000,1.000000,84.000000,88.853119,138.000000,31.000000,1.375000,92.231164,2.128099,87.174238,2.284859,88.127222,2.126770,89.859667,116.000000,6.400000,12/30/21 08:29:01,1.300000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:32:06,73.000000,73.000000,74.000000,63.525114,1723.643190,2371.372359,69.543190,0.818809,0.591999,28.298001,0.070479,0.000917,0.922684,2406.718476,1.029079,0.071396,65.318000,72.300000,3.451667,5.800000,1.400000,106.000000,58.836108,106.000000,16.000000,2.725000,89.965004,2.638017,73.926867,2.424958,83.232595,2.155068,89.530701,116.000000,6.400000,12/30/21 08:29:01,1.100000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:33:06,73.200000,73.200000,74.000000,63.835782,1723.650258,2386.842272,69.550258,0.824338,0.598469,28.291531,0.070437,0.000927,0.922127,2424.791065,1.029507,0.071363,65.318000,72.600000,2.600000,4.700000,0.800000,87.000000,92.188822,136.000000,57.000000,1.975000,85.758526,3.010744,75.629058,2.398003,82.409725,2.159206,89.402268,116.000000,6.400000,12/30/21 08:29:01,1.500000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:34:06,73.200000,73.200000,74.000000,64.150103,1723.657357,2389.756205,69.557357,0.824338,0.605064,28.284936,0.070420,0.000937,0.921912,2431.763602,1.029747,0.071357,65.552000,73.400000,1.613333,2.900000,0.500000,153.000000,91.246827,153.000000,27.000000,0.725000,113.981321,2.107438,91.847094,2.440932,84.248805,2.156873,89.525444,116.000000,6.400000,12/30/21 08:29:01,1.100000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:35:06,73.400000,73.400000,74.000000,64.264112,1723.664571,2403.431155,69.564571,0.829899,0.607486,28.282514,0.070388,0.000940,0.921487,2445.553930,1.030029,0.071328,67.190000,73.200000,1.248333,3.400000,0.400000,62.000000,92.703535,170.000000,18.000000,2.475000,69.251504,1.439669,91.888347,2.436606,84.884036,2.139489,89.248238,116.000000,6.400000,12/30/21 08:29:01,0.800000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:36:06,73.400000,73.400000,74.000000,63.630367,1723.672002,2397.564600,69.572002,0.829899,0.594207,28.295793,0.070421,0.000920,0.921920,2431.515239,1.029545,0.071340,66.704000,71.600000,2.970000,4.600000,1.300000,67.000000,74.829309,108.000000,56.000000,1.675000,64.500000,2.095868,83.505080,2.406822,84.528043,2.165760,88.978618,116.000000,6.400000,12/30/21 08:29:01,0.400000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:37:06,73.500000,73.500000,76.000000,64.123947,1723.679573,2408.427162,69.579573,0.832691,0.604534,28.285466,0.070382,0.000935,0.921410,2448.045500,1.030018,0.071317,66.956000,72.600000,2.285000,4.000000,0.800000,95.000000,78.003075,127.000000,36.000000,3.050000,83.990355,2.622314,76.269167,2.356905,84.548612,2.177395,88.769154,116.000000,6.400000,12/30/21 08:29:01,1.300000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:38:06,73.500000,73.500000,76.000000,63.925705,1723.687139,2406.587754,69.587139,0.832691,0.600370,28.289630,0.070392,0.000929,0.921546,2443.643396,1.029866,0.071321,66.956000,72.100000,2.675000,6.300000,0.500000,93.000000,85.401363,357.000000,17.000000,4.525000,83.255418,2.471074,80.719574,2.383860,84.961687,2.198750,88.763334,116.000000,6.400000,12/30/21 08:29:01,0.800000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:39:06,73.500000,73.500000,76.000000,63.686220,1723.694677,2404.380567,69.594677,0.832691,0.595374,28.294626,0.070405,0.000921,0.921709,2438.361726,1.029684,0.071326,66.704000,71.500000,4.111667,6.000000,2.800000,75.000000,72.636130,96.000000,50.000000,3.200000,78.749071,3.387603,77.622930,2.520466,81.734154,2.219883,88.594011,27.000000,6.300000,12/30/21 08:37:58,0.900000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:40:06,73.400000,73.400000,74.000000,63.469995,1723.702121,2396.098084,69.602121,0.829899,0.590888,28.299112,0.070429,0.000914,0.922028,2428.006595,1.029425,0.071344,66.704000,71.200000,3.815000,9.700000,0.800000,58.000000,71.908267,128.000000,42.000000,8.025000,48.241740,3.963636,72.452643,2.659401,80.267132,2.253152,88.334478,59.000000,9.700000,12/30/21 08:40:01,2.800000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:41:06,73.400000,73.400000,74.000000,64.185561,1723.709409,2402.697792,69.609409,0.829899,0.605826,28.284174,0.070392,0.000938,0.921541,2443.798734,1.029968,0.071329,67.190000,73.000000,3.260000,7.100000,0.900000,96.000000,73.796845,359.000000,12.000000,1.425000,94.999619,3.535537,72.725564,2.800333,78.831416,2.268786,88.115916,59.000000,9.700000,12/30/21 08:40:01,1.100000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:42:06,73.400000,73.400000,74.000000,63.988356,1723.716669,2400.864440,69.616669,0.829899,0.601676,28.288324,0.070402,0.000931,0.921676,2439.411192,1.029817,0.071333,66.956000,72.500000,2.180000,3.400000,0.800000,95.000000,91.118172,356.000000,48.000000,2.075000,116.100248,2.754545,83.240948,2.675042,82.226776,2.269092,88.049994,59.000000,9.700000,12/30/21 08:40:01,1.000000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:43:06,73.500000,73.500000,76.000000,64.163451,1723.723975,2408.795052,69.623975,0.832691,0.605367,28.284633,0.070380,0.000937,0.921383,2448.925999,1.030048,0.071317,66.956000,72.700000,2.233333,4.300000,1.200000,93.000000,79.171464,359.000000,12.000000,2.950000,93.249995,2.198347,85.405761,2.638935,80.808324,2.260622,87.944855,59.000000,9.700000,12/30/21 08:40:01,0.900000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:44:06,73.700000,73.700000,76.000000,63.837842,1723.731504,2418.378654,69.631504,0.838301,0.598547,28.291453,0.070370,0.000926,0.921260,2452.938756,1.029993,0.071296,66.704000,71.400000,2.786667,4.500000,1.100000,73.000000,84.041540,120.000000,32.000000,2.075000,69.743310,2.507438,81.880062,2.752745,80.141018,2.270342,87.939625,59.000000,9.700000,12/30/21 08:40:01,1.200000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:45:06,73.700000,73.700000,76.000000,64.157423,1723.739252,2421.341229,69.639252,0.838301,0.605254,28.284746,0.070354,0.000936,0.921041,2460.029438,1.030237,0.071290,66.956000,72.200000,1.410000,2.900000,0.700000,73.000000,72.700722,344.000000,4.000000,2.325000,72.497864,2.107438,78.784934,2.771381,78.073858,2.249625,87.813500,59.000000,9.700000,12/30/21 08:40:01,1.100000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:46:06,73.700000,73.700000,76.000000,64.157423,1723.746970,2421.341229,69.646970,0.838301,0.605254,28.284746,0.070354,0.000936,0.921041,2460.029438,1.030237,0.071290,66.956000,72.200000,2.313333,4.100000,0.500000,89.000000,88.926859,139.000000,53.000000,3.875000,103.272659,1.857851,81.219568,2.704825,79.657639,2.258678,87.779302,59.000000,9.700000,12/30/21 08:40:01,0.700000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:47:06,73.900000,73.900000,76.000000,63.989345,1723.754988,2432.376110,69.654988,0.843945,0.601732,28.288268,0.070336,0.000930,0.920810,2467.524939,1.030302,0.071266,66.704000,71.300000,1.936667,3.600000,0.700000,128.000000,87.480466,138.000000,41.000000,0.825000,116.739114,2.127273,88.088539,2.672213,80.728819,2.265704,87.873507,59.000000,9.700000,12/30/21 08:40:01,0.700000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:48:06,73.900000,73.900000,76.000000,63.828045,1723.763026,2430.885024,69.663026,0.843945,0.598357,28.291643,0.070344,0.000925,0.920920,2463.955966,1.030179,0.071270,66.470000,70.900000,2.696667,4.900000,0.600000,61.000000,79.657034,135.000000,31.000000,1.975000,67.750635,2.331405,83.631685,2.676539,80.300019,2.276479,87.845296,59.000000,9.700000,12/30/21 08:40:01,0.900000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:49:06,73.900000,73.900000,76.000000,64.269723,1723.770945,2434.985632,69.670945,0.843945,0.607640,28.282360,0.070321,0.000939,0.920618,2473.771666,1.030517,0.071261,66.956000,72.000000,2.688333,4.700000,1.100000,121.000000,99.841693,149.000000,61.000000,3.900000,135.030667,2.676860,90.123815,2.533278,83.136309,2.282810,88.040411,59.000000,9.700000,12/30/21 08:40:01,1.600000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:50:06,73.900000,73.900000,76.000000,64.349393,1723.778923,2435.731238,69.678923,0.843945,0.609328,28.280672,0.070317,0.000942,0.920563,2475.556685,1.030579,0.071259,66.956000,72.200000,2.685000,6.300000,0.900000,142.000000,85.139991,146.000000,35.000000,4.725000,129.920097,2.681818,92.247646,2.426456,84.526583,2.306804,87.839831,124.000000,7.100000,12/30/21 08:40:26,1.600000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:51:06,73.900000,73.900000,76.000000,63.787596,1723.786870,2430.512261,69.686870,0.843945,0.597513,28.292487,0.070347,0.000924,0.920948,2463.063790,1.030148,0.071270,66.470000,70.800000,3.401667,6.000000,0.700000,63.000000,69.500935,353.000000,8.000000,4.725000,79.873367,3.040496,79.403284,2.431115,84.429643,2.341350,87.484885,142.000000,6.300000,12/30/21 08:50:06,1.400000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:52:06,73.900000,73.900000,76.000000,63.908794,1723.794788,2431.630561,69.694788,0.843945,0.600045,28.289955,0.070340,0.000928,0.920865,2465.740399,1.030241,0.071268,66.704000,71.100000,4.688333,7.100000,1.500000,73.000000,68.341490,118.000000,26.000000,3.375000,84.488938,4.063636,69.365199,2.683195,81.985698,2.384782,86.912254,57.000000,7.100000,12/30/21 08:51:15,0.700000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:53:06,73.700000,73.700000,76.000000,63.837842,1723.802451,2406.660905,69.702451,0.838301,0.598547,28.301453,0.070395,0.000926,0.921585,2442.368887,1.029629,0.071321,66.704000,71.400000,2.951667,6.700000,1.200000,83.000000,85.663656,131.000000,57.000000,1.700000,76.252708,3.833884,76.788977,2.756572,82.642904,2.396112,86.671883,57.000000,7.100000,12/30/21 08:51:15,2.400000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:54:06,73.700000,73.700000,76.000000,64.157423,1723.809935,2409.622690,69.709935,0.838301,0.605254,28.294746,0.070379,0.000936,0.921367,2449.457063,1.029873,0.071315,66.956000,72.200000,2.278333,5.400000,0.600000,83.000000,80.049208,135.000000,10.000000,2.150000,76.749318,2.629752,82.817089,2.702829,82.184939,2.412913,86.570607,57.000000,7.100000,12/30/21 08:51:15,1.500000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:55:06,73.900000,73.900000,76.000000,64.029546,1723.817529,2421.031699,69.717529,0.843945,0.602576,28.297424,0.070359,0.000932,0.921108,2457.845875,1.029969,0.071291,66.704000,71.400000,3.503333,5.600000,0.700000,66.000000,78.707644,135.000000,26.000000,3.125000,69.998779,2.878512,79.409574,2.913478,82.732030,2.443210,86.187927,57.000000,7.100000,12/30/21 08:51:15,0.900000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:56:06,73.900000,73.900000,76.000000,63.747096,1723.825330,2418.423006,69.725330,0.843945,0.596669,28.303331,0.070374,0.000923,0.921301,2451.602473,1.029754,0.071296,66.470000,70.700000,3.566667,5.500000,1.600000,60.000000,69.574669,112.000000,49.000000,3.725000,62.999619,3.522314,74.068941,3.041431,80.648929,2.471591,85.998821,57.000000,7.100000,12/30/21 08:51:15,1.700000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:57:06,73.700000,73.700000,76.000000,63.636508,1723.833065,2404.809891,69.733065,0.838301,0.594356,28.305644,0.070406,0.000919,0.921722,2437.939630,1.029477,0.071325,66.470000,70.900000,3.821667,6.100000,1.500000,53.000000,68.200102,99.000000,26.000000,5.475000,68.529424,3.681818,68.870966,3.224126,78.681409,2.504527,85.565818,57.000000,7.100000,12/30/21 08:51:15,1.700000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:58:06,73.700000,73.700000,76.000000,64.077819,1723.840437,2408.882225,69.740437,0.838301,0.603577,28.296423,0.070383,0.000934,0.921421,2447.684862,1.029812,0.071316,66.956000,72.000000,3.273333,8.000000,0.800000,133.000000,84.485394,144.000000,40.000000,0.875000,135.996563,3.554545,75.911487,3.283860,79.050532,2.530242,85.445013,49.000000,8.000000,12/30/21 08:57:09,1.700000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 08:59:06,73.700000,73.700000,76.000000,63.877961,1723.847782,2407.031117,69.747782,0.838301,0.599386,28.300614,0.070393,0.000927,0.921558,2443.254817,1.029660,0.071320,66.704000,71.500000,2.770000,5.600000,0.900000,56.000000,74.017206,135.000000,40.000000,5.275000,51.749300,3.040496,78.972303,3.293012,76.560653,2.546515,85.296276,49.000000,8.000000,12/30/21 08:57:09,1.800000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:00:06,73.900000,73.900000,76.000000,63.747096,1723.855142,2418.423006,69.755142,0.843945,0.596669,28.303331,0.070374,0.000923,0.921301,2451.602473,1.029754,0.071296,66.470000,70.700000,3.930000,7.200000,1.700000,120.000000,69.549934,120.000000,32.000000,4.050000,111.749163,3.328926,72.222407,3.423295,74.996168,2.590308,85.001502,49.000000,8.000000,12/30/21 08:57:09,1.100000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:01:06,73.700000,73.700000,76.000000,63.877961,1723.862494,2407.031117,69.762494,0.838301,0.599386,28.300614,0.070393,0.000927,0.921558,2443.254817,1.029660,0.071320,66.704000,71.500000,3.331667,6.500000,1.300000,99.000000,82.006212,124.000000,45.000000,1.975000,79.551081,3.641322,75.645447,3.414975,75.931891,2.608387,84.950726,49.000000,8.000000,12/30/21 08:57:09,2.300000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:02:06,73.900000,73.900000,76.000000,63.747096,1723.870071,2418.423006,69.770071,0.843945,0.596669,28.303331,0.070374,0.000923,0.921301,2451.602473,1.029754,0.071296,66.470000,70.700000,3.061667,7.800000,0.800000,45.000000,69.192256,131.000000,27.000000,6.575000,43.249690,3.205785,75.948259,3.250749,76.060196,2.631380,84.622558,49.000000,8.000000,12/30/21 08:57:09,2.300000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:03:06,73.900000,73.900000,76.000000,64.229816,1723.877675,2422.895146,69.777675,0.843945,0.606796,28.293204,0.070348,0.000938,0.920971,2462.306246,1.030122,0.071287,66.704000,71.900000,2.800000,6.900000,1.000000,87.000000,93.956656,160.000000,43.000000,1.450000,93.750730,2.921488,81.522699,3.230616,76.827409,2.643210,84.492683,49.000000,8.000000,12/30/21 08:57:09,1.700000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:04:06,74.100000,74.100000,76.000000,63.897979,1723.885564,2432.405607,69.785564,0.849621,0.599832,28.300168,0.070339,0.000927,0.920852,2466.160043,1.030062,0.071266,66.470000,70.600000,3.200000,6.100000,1.000000,65.000000,81.636609,117.000000,58.000000,4.500000,70.241015,3.017355,87.267595,3.323627,77.007969,2.656207,84.501043,49.000000,8.000000,12/30/21 08:57:09,1.700000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:05:06,74.100000,74.100000,76.000000,63.530445,1723.893760,2429.029467,69.793760,0.849621,0.592186,28.307814,0.070358,0.000915,0.921101,2458.079854,1.029784,0.071274,66.218000,69.700000,6.381667,10.300000,2.400000,86.000000,67.459708,96.000000,43.000000,4.425000,87.748899,4.761157,74.613172,3.611314,75.814452,2.728214,84.187071,62.000000,10.300000,12/30/21 09:04:42,1.600000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:06:06,73.900000,73.900000,76.000000,63.706546,1723.901608,2418.050348,69.801608,0.843945,0.595825,28.304175,0.070376,0.000921,0.921328,2450.710665,1.029723,0.071297,66.470000,70.600000,4.373333,7.100000,2.400000,65.000000,62.893301,88.000000,37.000000,4.025000,72.503664,5.377686,65.171345,3.695507,75.114590,2.751847,83.656925,62.000000,10.300000,12/30/21 09:04:42,3.600000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:07:06,73.900000,73.900000,76.000000,64.029546,1723.909099,2421.031699,69.809099,0.843945,0.602576,28.297424,0.070359,0.000932,0.921108,2457.845875,1.029969,0.071291,66.704000,71.400000,2.063333,4.000000,0.500000,127.000000,63.663596,341.000000,11.000000,3.675000,120.001149,3.226446,63.418269,3.521464,75.084765,2.738684,83.059097,62.000000,10.300000,12/30/21 09:04:42,2.400000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:08:06,74.100000,74.100000,76.000000,63.938562,1723.916599,2432.780750,69.816599,0.849621,0.600682,28.299318,0.070337,0.000928,0.920825,2467.057977,1.030093,0.071266,66.470000,70.700000,3.321667,5.400000,1.200000,81.000000,81.496950,124.000000,48.000000,3.075000,83.063837,2.697521,74.573705,3.518802,74.965372,2.756068,82.992890,62.000000,10.300000,12/30/21 09:04:42,1.100000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:09:06,74.100000,74.100000,76.000000,64.181013,1723.924400,2435.031674,69.824400,0.849621,0.605780,28.294220,0.070325,0.000936,0.920659,2472.446144,1.030278,0.071261,66.704000,71.300000,2.243333,4.700000,0.600000,76.000000,69.075611,352.000000,8.000000,1.575000,25.376613,2.792562,76.052422,3.473045,74.372801,2.744238,82.754976,62.000000,10.300000,12/30/21 09:04:42,1.800000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:10:06,74.300000,74.300000,76.000000,64.048740,1723.932481,2446.387512,69.832481,0.855330,0.603008,28.296992,0.070305,0.000932,0.920404,2480.726592,1.030370,0.071237,66.470000,70.500000,3.150000,4.700000,1.400000,90.000000,68.505072,90.000000,24.000000,1.875000,80.503484,2.704132,68.881329,3.394176,74.342112,2.755401,82.200823,62.000000,10.300000,12/30/21 09:04:42,0.800000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:11:06,74.300000,74.300000,76.000000,64.211108,1723.940587,2447.898088,69.840587,0.855330,0.606429,28.293571,0.070297,0.000937,0.920293,2484.343033,1.030495,0.071233,66.470000,70.900000,2.965000,7.200000,0.500000,118.000000,82.340717,149.000000,58.000000,6.775000,113.249100,3.050413,75.220833,3.353411,74.328734,2.761177,82.251354,62.000000,10.300000,12/30/21 09:04:42,1.600000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:12:06,74.400000,74.400000,76.000000,63.899263,1723.948818,2451.294356,69.848818,0.858197,0.599880,28.300120,0.070300,0.000927,0.920333,2483.024403,1.030353,0.071226,66.218000,69.900000,4.208333,7.100000,2.100000,79.000000,93.036843,149.000000,46.000000,4.600000,70.002299,3.568595,87.597324,3.473378,76.600335,2.792030,82.305297,62.000000,10.300000,12/30/21 09:04:42,1.600000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:13:06,74.400000,74.400000,76.000000,63.899263,1723.957046,2451.294356,69.857046,0.858197,0.599880,28.300120,0.070300,0.000927,0.920333,2483.024403,1.030353,0.071226,66.218000,69.900000,3.553333,7.600000,0.800000,61.000000,79.406349,135.000000,45.000000,7.200000,65.750900,3.902479,86.331309,3.542097,75.227569,2.807831,81.963016,62.000000,10.300000,12/30/21 09:04:42,2.200000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:14:06,74.300000,74.300000,76.000000,63.844641,1723.965227,2444.499366,69.865227,0.855330,0.598731,28.301269,0.070316,0.000925,0.920543,2476.206656,1.030215,0.071241,66.470000,70.000000,4.188333,9.100000,1.200000,77.000000,70.843695,120.000000,35.000000,3.275000,83.498472,3.864463,75.091818,3.647754,74.027081,2.836351,81.778886,62.000000,10.300000,12/30/21 09:04:42,1.400000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:15:06,74.300000,74.300000,76.000000,63.926433,1723.973216,2445.254615,69.873216,0.855330,0.600442,28.299558,0.070311,0.000928,0.920487,2478.014548,1.030277,0.071239,66.470000,70.200000,3.551667,7.300000,1.300000,82.000000,76.260660,107.000000,56.000000,2.875000,72.994269,3.900826,73.474341,3.363228,75.025544,2.859456,81.571551,55.000000,9.100000,12/30/21 09:13:13,1.200000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:16:06,74.300000,74.300000,76.000000,64.251575,1723.981176,2448.275740,69.881176,0.855330,0.607284,28.292716,0.070294,0.000938,0.920265,2485.247211,1.030526,0.071233,66.704000,71.000000,1.915000,4.600000,0.200000,94.000000,89.813288,189.000000,49.000000,1.050000,63.188906,2.738843,82.729064,3.116306,77.810451,2.860122,81.447266,55.000000,9.100000,12/30/21 09:13:13,2.400000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:17:06,74.400000,74.400000,76.000000,64.347355,1723.989129,2455.462157,69.889129,0.858197,0.609320,28.290680,0.070276,0.000941,0.920026,2493.002912,1.030697,0.071217,66.704000,71.000000,2.248333,4.400000,0.400000,36.000000,79.453551,359.000000,14.000000,2.275000,41.501525,2.091736,84.874990,3.135940,78.979125,2.877256,81.236862,55.000000,9.100000,12/30/21 09:13:13,1.300000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:18:06,74.400000,74.400000,75.000000,63.693540,1723.997211,2449.400032,69.897211,0.858197,0.595589,28.304411,0.070310,0.000920,0.920473,2478.489817,1.030197,0.071230,66.218000,69.400000,5.340000,9.500000,1.500000,70.000000,75.169540,103.000000,50.000000,6.700000,73.249786,3.772727,77.260517,3.336772,78.228535,2.933796,80.883696,58.000000,9.500000,12/30/21 09:18:01,0.500000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:19:06,74.400000,74.400000,76.000000,63.734788,1724.005264,2449.778891,69.905264,0.858197,0.596447,28.303553,0.070308,0.000921,0.920445,2479.396679,1.030228,0.071230,66.218000,69.500000,5.086667,9.900000,2.200000,73.000000,68.749067,87.000000,44.000000,5.650000,68.000000,5.188430,71.680224,3.618303,78.058589,2.980728,80.420967,56.000000,9.900000,12/30/21 09:18:10,2.500000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:20:06,74.300000,74.300000,76.000000,64.170591,1724.013137,2447.520439,69.913137,0.855330,0.605574,28.294426,0.070299,0.000936,0.920321,2483.438882,1.030464,0.071234,66.470000,70.800000,2.608333,6.900000,0.400000,54.000000,84.902242,144.000000,50.000000,1.275000,68.882489,3.870248,76.617425,3.562895,79.789724,2.982061,80.149645,56.000000,9.900000,12/30/21 09:18:10,2.400000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:21:06,74.300000,74.300000,76.000000,63.639262,1724.020955,2442.611301,69.920955,0.855330,0.594454,28.305546,0.070326,0.000918,0.920682,2471.687403,1.030059,0.071245,66.218000,69.500000,4.803333,8.600000,1.900000,72.000000,69.150160,99.000000,36.000000,5.925000,68.750786,3.704959,76.894574,3.754908,78.473196,3.006276,79.890874,56.000000,9.900000,12/30/21 09:18:10,1.600000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:22:06,74.300000,74.300000,76.000000,63.885563,1724.028746,2444.876989,69.928746,0.855330,0.599586,28.300414,0.070314,0.000926,0.920515,2477.110588,1.030246,0.071240,66.470000,70.100000,4.535000,8.000000,1.700000,69.000000,70.773413,135.000000,18.000000,4.475000,74.249499,4.648760,69.814969,3.781864,76.279512,3.047709,79.307294,56.000000,9.900000,12/30/21 09:18:10,1.900000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:23:06,74.300000,74.300000,76.000000,64.089407,1724.036508,2446.765151,69.936508,0.855330,0.603863,28.296137,0.070303,0.000933,0.920376,2481.630661,1.030402,0.071236,66.470000,70.600000,3.365000,8.000000,0.900000,73.000000,75.159270,121.000000,31.000000,3.500000,73.000762,3.955372,72.913395,3.770549,75.829756,3.055957,78.885528,56.000000,9.900000,12/30/21 09:18:10,1.900000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:24:06,74.300000,74.300000,76.000000,64.613547,1724.044243,2451.674755,69.944243,0.855330,0.614982,28.285018,0.070275,0.000950,0.920015,2493.386049,1.030807,0.071225,66.704000,71.900000,1.910000,4.700000,0.600000,78.000000,104.711579,181.000000,62.000000,2.300000,86.502407,2.654545,89.601830,3.536106,79.060474,3.068064,79.409779,56.000000,9.900000,12/30/21 09:18:10,1.000000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:25:06,74.600000,74.600000,76.000000,63.718904,1724.052225,2462.210369,69.952225,0.863957,0.596130,28.303870,0.070283,0.000920,0.920111,2490.265910,1.030409,0.071203,66.218000,69.000000,2.928333,5.300000,0.600000,73.000000,102.000828,160.000000,61.000000,3.550000,85.740407,2.425620,103.083421,3.473710,81.586697,3.095335,79.697759,56.000000,9.900000,12/30/21 09:18:10,0.900000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:26:06,74.800000,74.800000,77.000000,64.281631,1724.060559,2479.995527,69.960559,0.869751,0.607956,28.292044,0.070227,0.000938,0.919382,2513.964130,1.031033,0.071165,66.218000,69.900000,2.765000,5.700000,1.000000,77.000000,90.382732,216.000000,60.000000,5.500000,83.502288,2.843802,96.084760,3.555075,81.640861,3.086948,79.902406,56.000000,9.900000,12/30/21 09:18:10,1.400000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:27:06,75.000000,75.000000,76.000000,64.142209,1724.069222,2479.552230,69.969222,0.875578,0.605024,28.304976,0.070233,0.000934,0.919458,2511.492453,1.030755,0.071166,66.218000,69.100000,2.546667,5.400000,0.600000,50.000000,57.417040,359.000000,0.000000,3.000000,63.485358,2.662810,75.464167,3.586522,79.812258,3.082977,79.640964,56.000000,9.900000,12/30/21 09:18:10,1.500000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:28:06,75.200000,75.200000,76.000000,64.124606,1724.078294,2491.949279,69.978294,0.881439,0.604667,28.305333,0.070207,0.000933,0.919125,2522.306609,1.030934,0.071140,67.568000,68.600000,3.148333,5.000000,1.100000,77.000000,82.699027,160.000000,52.000000,3.900000,76.750043,2.871074,71.588579,3.375042,80.688112,3.095362,79.664099,56.000000,9.900000,12/30/21 09:18:10,1.100000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:29:06,75.000000,75.000000,76.000000,63.682118,1724.087346,2487.010131,69.987346,0.875578,0.595393,28.304607,0.070232,0.000919,0.919446,2511.881988,1.030768,0.071151,65.948000,68.000000,3.566667,8.000000,1.000000,67.000000,63.881050,341.000000,13.000000,5.250000,72.500000,3.347934,73.610014,3.218303,80.475077,3.109081,79.026178,72.000000,8.600000,12/30/21 09:20:40,1.100000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:30:06,74.800000,74.800000,76.000000,63.909778,1724.096021,2464.831159,69.996021,0.869751,0.600128,28.309872,0.070271,0.000926,0.919961,2495.123426,1.030384,0.071198,66.218000,69.000000,2.950000,8.300000,1.000000,56.000000,77.946210,339.000000,1.000000,2.650000,68.770594,3.263636,70.993083,3.250083,79.702715,3.117856,78.890692,72.000000,8.600000,12/30/21 09:20:40,1.400000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:31:06,74.800000,74.800000,76.000000,63.992777,1724.104433,2465.598760,70.004433,0.869751,0.601867,28.308133,0.070267,0.000929,0.919905,2496.961241,1.030447,0.071196,66.218000,69.200000,3.616667,5.600000,1.400000,81.000000,67.257332,90.000000,28.000000,4.050000,82.749967,3.311570,72.132561,3.135607,79.537929,3.147320,78.508162,58.000000,8.300000,12/30/21 09:29:09,1.400000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:32:06,74.800000,74.800000,76.000000,63.951304,1724.112815,2465.214958,70.012815,0.869751,0.600998,28.309002,0.070269,0.000928,0.919933,2496.042319,1.030415,0.071197,66.218000,69.100000,3.098333,6.000000,0.700000,96.000000,63.841893,353.000000,0.000000,1.650000,105.493863,3.352066,65.529028,2.992346,78.870554,3.141711,78.609198,58.000000,8.300000,12/30/21 09:29:09,2.000000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:33:06,74.800000,74.800000,77.000000,64.116884,1724.121168,2466.750187,70.021168,0.869751,0.604477,28.305523,0.070260,0.000933,0.919820,2499.718175,1.030542,0.071193,66.218000,69.500000,1.813333,3.800000,0.500000,75.000000,71.735241,146.000000,13.000000,2.225000,75.000457,2.470248,67.886693,2.834942,78.532363,3.128686,78.252778,58.000000,8.300000,12/30/21 09:29:09,1.700000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:34:06,74.800000,74.800000,77.000000,64.649316,1724.129492,2471.740055,70.029492,0.869751,0.615783,28.294217,0.070232,0.000950,0.919452,2511.667827,1.030954,0.071183,66.470000,70.800000,2.248333,5.500000,0.400000,60.000000,74.153502,117.000000,5.000000,1.400000,28.010929,2.031405,73.165345,2.867554,75.427120,3.138711,77.974305,58.000000,8.300000,12/30/21 09:29:09,0.500000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:35:06,75.000000,75.000000,76.000000,63.933878,1724.137995,2477.620521,70.037995,0.875578,0.600647,28.309353,0.070244,0.000927,0.919600,2506.866832,1.030595,0.071170,65.948000,68.600000,3.225000,7.700000,0.600000,52.000000,65.128457,356.000000,6.000000,3.425000,66.020731,2.728926,69.736517,2.898835,71.681207,3.172063,77.514599,58.000000,8.300000,12/30/21 09:29:09,0.500000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:36:06,74.800000,74.800000,76.000000,63.951304,1724.146573,2465.214958,70.046573,0.869751,0.600998,28.309002,0.070269,0.000928,0.919933,2496.042319,1.030415,0.071197,66.218000,69.100000,3.905000,8.000000,1.400000,114.000000,75.266809,123.000000,37.000000,1.700000,108.753650,3.542975,70.281455,3.016306,70.220661,3.187476,77.525552,58.000000,8.300000,12/30/21 09:29:09,1.400000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:37:06,74.800000,74.800000,77.000000,64.158148,1724.154810,2467.134003,70.054810,0.869751,0.605346,28.304654,0.070258,0.000934,0.919792,2500.637209,1.030574,0.071193,66.218000,69.600000,3.185000,5.900000,0.600000,73.000000,82.417277,108.000000,30.000000,1.200000,77.996550,3.535537,78.634242,3.074210,72.503067,3.202833,77.613537,58.000000,8.300000,12/30/21 09:29:09,1.600000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:38:06,74.800000,74.800000,77.000000,64.567963,1724.163018,2470.972346,70.063018,0.869751,0.614044,28.295956,0.070237,0.000948,0.919509,2509.829109,1.030890,0.071184,66.470000,70.600000,1.515000,5.100000,0.600000,69.000000,76.150151,153.000000,26.000000,3.950000,56.981401,2.342149,79.683371,2.913977,71.873423,3.183866,77.501486,58.000000,8.300000,12/30/21 09:29:09,1.300000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:39:06,75.000000,75.000000,77.000000,64.677757,1724.171324,2484.575070,70.071324,0.875578,0.616407,28.293593,0.070205,0.000951,0.919088,2523.522417,1.031169,0.071156,66.470000,70.400000,2.421667,5.400000,0.800000,71.000000,95.667225,180.000000,48.000000,2.450000,57.481575,1.964463,85.665532,2.804326,74.843265,3.155512,77.877869,58.000000,8.300000,12/30/21 09:29:09,0.600000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:40:06,75.200000,75.200000,76.000000,64.124606,1724.180027,2491.949279,70.080027,0.881439,0.604667,28.305333,0.070207,0.000933,0.919125,2522.306609,1.030934,0.071140,67.568000,68.600000,3.338333,5.500000,1.600000,123.000000,78.506790,358.000000,0.000000,5.325000,125.500000,2.898347,86.952049,2.836439,74.891225,3.148570,77.989250,72.000000,8.000000,12/30/21 09:35:51,0.800000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:41:06,75.300000,75.300000,76.000000,64.136160,1724.188901,2498.334899,70.088901,0.884383,0.604918,28.305082,0.070194,0.000933,0.918945,2528.165394,1.031040,0.071126,67.568000,68.400000,4.928333,8.000000,2.100000,53.000000,69.472266,126.000000,47.000000,6.925000,51.498169,4.110744,73.768046,2.969884,75.187526,3.174785,77.905567,72.000000,8.000000,12/30/21 09:35:51,1.600000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:42:06,75.200000,75.200000,76.000000,64.040832,1724.197750,2491.171491,70.097750,0.881439,0.602905,28.307095,0.070212,0.000930,0.919183,2520.443912,1.030870,0.071142,67.568000,68.400000,3.730000,6.900000,1.500000,95.000000,80.357527,105.000000,58.000000,3.150000,91.751549,4.334711,75.401075,3.029451,76.887464,3.200889,77.735781,72.000000,8.000000,12/30/21 09:35:51,2.100000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:43:06,75.000000,75.000000,77.000000,64.307926,1724.206299,2481.097658,70.106299,0.875578,0.608527,28.301473,0.070224,0.000939,0.919344,2515.193465,1.030882,0.071163,66.218000,69.500000,3.128333,6.800000,0.800000,54.000000,77.249911,112.000000,46.000000,6.050000,58.749528,3.456198,78.614139,3.160233,77.384848,3.216079,77.704320,72.000000,8.000000,12/30/21 09:35:51,1.800000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:44:06,75.000000,75.000000,77.000000,64.881435,1724.214677,2486.507086,70.114677,0.875578,0.620785,28.289215,0.070194,0.000958,0.918946,2528.150615,1.031329,0.071152,66.470000,70.900000,2.883333,6.500000,1.200000,68.000000,78.186582,112.000000,47.000000,4.150000,74.252359,3.006612,77.868285,3.222130,77.758846,3.217190,77.595894,72.000000,8.000000,12/30/21 09:35:51,1.200000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:45:06,75.200000,75.200000,76.000000,64.333110,1724.223243,2493.893809,70.123243,0.881439,0.609075,28.300925,0.070196,0.000939,0.918982,2526.963859,1.031095,0.071136,67.838000,69.100000,3.365000,5.700000,1.100000,122.000000,96.926006,164.000000,48.000000,2.525000,117.512882,3.154545,86.656668,3.238602,80.701734,3.250042,77.973187,72.000000,8.000000,12/30/21 09:35:51,1.200000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:46:06,75.200000,75.200000,76.000000,64.124606,1724.231905,2491.949279,70.131905,0.881439,0.604667,28.305333,0.070207,0.000933,0.919125,2522.306609,1.030934,0.071140,67.568000,68.600000,3.948333,8.100000,1.100000,54.000000,66.290587,113.000000,18.000000,5.850000,59.190678,3.657851,80.756172,3.241265,79.915421,3.277756,77.582030,61.000000,8.100000,12/30/21 09:45:43,1.100000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:47:06,75.200000,75.200000,76.000000,64.291515,1724.240537,2493.504896,70.140537,0.881439,0.608193,28.301807,0.070199,0.000938,0.919011,2526.032351,1.031063,0.071137,67.838000,69.000000,2.941667,9.100000,0.400000,110.000000,79.947290,330.000000,0.000000,0.650000,120.244531,3.437190,73.093587,3.217138,79.579143,3.293585,77.460164,43.000000,9.100000,12/30/21 09:46:20,1.300000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:48:06,75.200000,75.200000,77.000000,64.540297,1724.249140,2495.838425,70.149140,0.881439,0.613482,28.296518,0.070186,0.000946,0.918839,2531.621835,1.031256,0.071132,67.838000,69.600000,2.326667,5.500000,0.700000,70.000000,77.522480,203.000000,38.000000,5.075000,49.667927,2.664463,78.457054,3.304160,79.710797,3.287781,77.405087,43.000000,9.100000,12/30/21 09:46:20,1.300000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:49:06,75.300000,75.300000,76.000000,64.261794,1724.257818,2499.505448,70.157818,0.884383,0.607571,28.302429,0.070187,0.000937,0.918859,2530.969013,1.031137,0.071124,67.568000,68.700000,3.661667,5.600000,1.100000,72.000000,74.851405,106.000000,41.000000,3.400000,75.749814,2.976033,76.417725,3.421797,77.691466,3.304166,77.003007,43.000000,9.100000,12/30/21 09:46:20,0.900000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:50:06,75.300000,75.300000,76.000000,64.178092,1724.266532,2498.725078,70.166532,0.884383,0.605802,28.304198,0.070191,0.000934,0.918917,2529.099905,1.031072,0.071126,67.568000,68.500000,3.623333,9.700000,0.700000,65.000000,60.412501,355.000000,2.000000,3.750000,55.251107,3.650413,69.009669,3.456240,76.439979,3.320800,76.667828,55.000000,9.700000,12/30/21 09:49:32,1.400000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:51:06,75.300000,75.300000,76.000000,64.470119,1724.275216,2501.456435,70.175216,0.884383,0.611993,28.298007,0.070176,0.000944,0.918716,2535.642297,1.031298,0.071120,67.838000,69.200000,2.758333,5.800000,0.600000,85.000000,78.288972,129.000000,44.000000,2.850000,81.522162,3.196694,70.964404,3.242429,77.253749,3.309858,76.754662,55.000000,9.700000,12/30/21 09:49:32,1.000000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:52:06,75.500000,75.500000,77.000000,64.368780,1724.284001,2513.057700,70.184001,0.890296,0.609852,28.300148,0.070155,0.000940,0.918442,2544.565172,1.031412,0.071095,67.568000,68.500000,3.700000,7.500000,1.500000,63.000000,68.951724,126.000000,34.000000,6.550000,58.000000,3.238843,73.492447,3.233444,76.085060,3.293085,76.770019,55.000000,9.700000,12/30/21 09:49:32,1.000000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:53:06,75.500000,75.500000,77.000000,64.577809,1724.292964,2515.021585,70.192964,0.890296,0.614304,28.295696,0.070144,0.000947,0.918297,2549.270081,1.031575,0.071091,67.838000,69.000000,3.155000,7.800000,0.900000,86.000000,78.677557,120.000000,33.000000,2.075000,77.251429,3.423967,73.833337,3.242263,76.156719,3.295640,76.649583,55.000000,9.700000,12/30/21 09:49:32,1.700000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:54:06,75.500000,75.500000,77.000000,64.326814,1724.301902,2512.664934,70.201902,0.890296,0.608962,28.301038,0.070157,0.000939,0.918470,2543.624279,1.031380,0.071096,67.568000,68.400000,2.586667,5.700000,0.600000,68.000000,86.681890,162.000000,24.000000,4.775000,63.019286,2.909091,82.256682,3.207654,76.953043,3.300944,76.744716,55.000000,9.700000,12/30/21 09:49:32,1.100000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:55:06,75.700000,75.700000,77.000000,64.051874,1724.311096,2522.650496,70.211096,0.896243,0.603171,28.306829,0.070145,0.000929,0.918315,2548.686025,1.031362,0.071075,67.316000,67.300000,4.338333,7.600000,0.600000,336.000000,84.078619,351.000000,13.000000,3.700000,7.138060,3.454545,85.386057,3.302662,75.808071,3.314913,76.818253,55.000000,9.700000,12/30/21 09:49:32,0.700000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:56:06,75.700000,75.700000,77.000000,63.880916,1724.320304,2521.069217,70.220304,0.896243,0.599586,28.310414,0.070154,0.000924,0.918431,2544.898387,1.031231,0.071078,67.046000,66.900000,4.491667,6.800000,2.000000,65.000000,70.180158,346.000000,6.000000,5.300000,68.749814,4.412397,76.638547,3.363228,76.104309,3.330936,76.834649,55.000000,9.700000,12/30/21 09:49:32,1.900000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:57:06,75.500000,75.500000,77.000000,64.158412,1724.329447,2511.093904,70.229447,0.890296,0.605401,28.304599,0.070166,0.000933,0.918586,2539.861003,1.031250,0.071099,67.568000,68.000000,3.371667,7.000000,0.600000,102.000000,109.494562,172.000000,25.000000,5.100000,101.000000,3.926446,88.431685,3.397005,78.969966,3.323688,77.481644,55.000000,9.700000,12/30/21 09:49:32,2.900000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:58:06,75.900000,75.900000,77.000000,64.581681,1724.338582,2540.144142,70.238582,0.902225,0.614415,28.295585,0.070091,0.000946,0.917607,2571.745065,1.031964,0.071038,67.568000,68.100000,2.460000,4.300000,0.900000,71.000000,78.957791,161.000000,26.000000,1.425000,76.251101,2.936364,93.290093,3.416639,79.042221,3.308886,77.412100,55.000000,9.700000,12/30/21 09:49:32,1.600000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 09:59:06,76.100000,76.100000,77.000000,64.729932,1724.348149,2554.078859,70.248149,0.908241,0.617604,28.292396,0.070057,0.000951,0.917161,2586.288731,1.032273,0.071008,67.568000,68.000000,2.280000,4.200000,0.900000,58.000000,67.251823,102.000000,10.000000,2.325000,35.035927,2.385124,73.267654,3.277537,78.215577,3.301861,77.268058,55.000000,9.700000,12/30/21 09:49:32,1.000000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:00:06,76.200000,76.200000,77.000000,64.441977,1724.358000,2557.629722,70.258000,0.911263,0.611457,28.298543,0.070059,0.000941,0.917189,2585.376131,1.032145,0.071001,67.316000,67.100000,4.135000,6.800000,1.900000,27.000000,69.333673,129.000000,16.000000,4.175000,20.247116,3.200000,68.276306,3.329451,78.619939,3.305110,77.289592,62.000000,7.800000,12/30/21 09:52:07,1.000000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:01:06,76.100000,76.100000,77.000000,64.132133,1724.367788,2548.470821,70.267788,0.908241,0.604889,28.305111,0.070089,0.000931,0.917573,2572.849838,1.031809,0.071020,67.046000,66.600000,3.235000,7.700000,0.500000,68.000000,44.676091,357.000000,3.000000,4.200000,68.996567,3.676860,57.336808,3.374709,75.587298,3.302805,76.714079,62.000000,7.800000,12/30/21 09:52:07,1.900000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:02:06,76.100000,76.100000,77.000000,64.475064,1724.377402,2551.675326,70.277402,0.908241,0.612155,28.297845,0.070071,0.000943,0.917338,2580.528466,1.032074,0.071013,67.316000,67.400000,1.971667,5.600000,0.500000,129.000000,78.027694,201.000000,0.000000,0.675000,105.586426,2.618182,60.604570,3.209651,76.526528,3.285560,76.850659,62.000000,7.800000,12/30/21 09:52:07,1.900000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:03:06,76.100000,76.100000,77.000000,64.687591,1724.387056,2553.678261,70.287056,0.908241,0.616696,28.293304,0.070060,0.000950,0.917191,2585.328610,1.032240,0.071009,67.316000,67.900000,1.148333,1.700000,0.500000,128.000000,111.444402,181.000000,47.000000,0.675000,104.150154,1.589256,95.452767,3.000998,79.878101,3.256956,77.124630,11.000000,7.700000,12/30/21 10:00:10,0.800000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:04:06,76.400000,76.400000,77.000000,64.973286,1724.396938,2575.181660,70.296938,0.917332,0.622868,28.287132,0.070005,0.000959,0.916477,2608.605299,1.032754,0.070964,67.316000,67.900000,1.603333,3.900000,0.400000,91.000000,124.189816,246.000000,45.000000,2.025000,73.244382,1.368595,116.890118,2.905491,82.371509,3.231519,77.548642,11.000000,7.700000,12/30/21 10:00:10,0.500000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:05:06,76.600000,76.600000,79.000000,64.993483,1724.407222,2587.893945,70.307222,0.923436,0.623319,28.286681,0.069978,0.000959,0.916121,2620.244419,1.032963,0.070937,67.316000,67.500000,1.470000,3.700000,0.600000,65.000000,90.710322,142.000000,52.000000,2.750000,62.252169,1.528099,104.601989,2.617804,83.069183,3.149347,77.973270,11.000000,7.700000,12/30/21 10:00:10,0.500000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:06:06,76.600000,76.600000,79.000000,64.993483,1724.417604,2587.893945,70.317604,0.923436,0.623319,28.286681,0.069978,0.000959,0.916121,2620.244419,1.032963,0.070937,67.316000,67.500000,2.058333,3.000000,0.400000,127.000000,84.029433,134.000000,60.000000,0.450000,129.249214,1.761157,87.350741,2.378369,84.728369,3.110525,78.356102,11.000000,7.700000,12/30/21 10:00:10,0.600000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:07:06,76.800000,76.800000,79.000000,64.926529,1724.427985,2599.769589,70.327985,0.929576,0.621886,28.288114,0.069955,0.000956,0.915825,2629.887117,1.033104,0.070912,67.046000,66.900000,1.811667,3.400000,0.500000,112.000000,111.709743,244.000000,30.000000,1.275000,105.220564,1.938017,95.492660,2.220632,84.548354,3.106526,78.966700,11.000000,7.700000,12/30/21 10:00:10,0.900000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:08:06,77.000000,77.000000,79.000000,64.639285,1724.438743,2609.554746,70.338743,0.935751,0.615724,28.294276,0.069944,0.000946,0.915683,2634.526595,1.033071,0.070891,68.378000,65.800000,2.528333,4.700000,0.700000,40.000000,89.474063,187.000000,40.000000,3.250000,49.220908,2.155372,100.154794,2.224293,85.653624,3.093196,79.068616,11.000000,7.700000,12/30/21 10:00:10,0.900000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:09:06,76.600000,76.600000,78.000000,63.375242,1724.449536,2572.829150,70.349536,0.923436,0.589152,28.320848,0.070062,0.000906,0.917227,2584.139534,1.031717,0.070969,66.254000,63.800000,6.605000,13.500000,1.000000,60.000000,61.219234,113.000000,9.000000,1.425000,76.744459,4.539669,74.493098,2.656739,84.947051,3.165482,78.910112,56.000000,13.500000,12/30/21 10:08:39,1.000000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:10:06,76.100000,76.100000,77.000000,63.654666,1724.459456,2544.065009,70.359456,0.908241,0.594898,28.315102,0.070114,0.000916,0.917897,2562.294943,1.031445,0.071030,66.776000,65.500000,4.021667,7.200000,0.600000,71.000000,71.515303,151.000000,43.000000,5.450000,77.750501,5.294215,66.031605,2.648253,85.085588,3.179783,78.979508,56.000000,13.500000,12/30/21 10:08:39,1.000000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:11:06,75.900000,75.900000,77.000000,63.682764,1724.468735,2531.787530,70.368735,0.902225,0.595468,28.314532,0.070138,0.000917,0.918222,2551.724723,1.031274,0.071056,67.046000,66.000000,4.528333,8.200000,1.200000,51.000000,76.871567,139.000000,36.000000,5.500000,61.304990,4.252066,74.091124,2.778536,88.051520,3.207248,78.890717,56.000000,13.500000,12/30/21 10:08:39,2.100000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:12:06,75.700000,75.700000,77.000000,63.492963,1724.477657,2517.511549,70.377657,0.896243,0.591520,28.318480,0.070174,0.000911,0.918693,2536.377954,1.030937,0.071086,67.046000,66.000000,6.156667,9.600000,3.300000,65.000000,61.954643,94.000000,8.000000,3.750000,72.002442,5.350413,69.306462,3.188686,86.184392,3.238767,78.335775,56.000000,13.500000,12/30/21 10:08:39,2.100000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:13:06,75.300000,75.300000,76.000000,63.500663,1724.486028,2492.482618,70.386028,0.884383,0.591652,28.318348,0.070227,0.000912,0.919376,2514.151237,1.030557,0.071139,67.046000,66.900000,2.691667,5.300000,0.500000,107.000000,71.817870,127.000000,35.000000,0.575000,102.502487,4.455372,66.670345,3.342762,81.945084,3.225660,78.195248,56.000000,13.500000,12/30/21 10:08:39,3.300000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:14:06,75.300000,75.300000,76.000000,63.841130,1724.494029,2495.603737,70.394029,0.884383,0.598727,28.311273,0.070209,0.000923,0.919146,2521.624637,1.030814,0.071132,67.316000,67.700000,1.673333,5.700000,0.600000,53.000000,84.651878,118.000000,44.000000,4.925000,58.988520,2.195041,78.171521,3.351248,79.359420,3.182588,78.451385,56.000000,13.500000,12/30/21 10:08:39,1.900000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:15:06,75.300000,75.300000,76.000000,63.967897,1724.502005,2496.774214,70.402005,0.884383,0.601380,28.308620,0.070202,0.000927,0.919060,2524.427643,1.030911,0.071130,67.568000,68.000000,2.018333,5.300000,0.800000,59.000000,40.760354,359.000000,0.000000,2.575000,57.500000,1.835537,66.741458,3.407488,75.152196,3.157012,78.028526,56.000000,13.500000,12/30/21 10:08:39,0.700000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:16:06,75.300000,75.300000,76.000000,64.052137,1724.509955,2497.554549,70.409955,0.884383,0.603149,28.306851,0.070198,0.000930,0.919003,2526.296460,1.030976,0.071128,67.568000,68.200000,3.010000,5.800000,1.100000,65.000000,73.114515,114.000000,8.000000,2.150000,78.726135,2.540496,59.227155,3.499334,74.037722,3.174674,77.740688,56.000000,13.500000,12/30/21 10:08:39,0.800000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:17:06,75.300000,75.300000,76.000000,63.841130,1724.517879,2495.603737,70.417879,0.884383,0.598727,28.311273,0.070209,0.000923,0.919146,2521.624637,1.030814,0.071132,67.316000,67.700000,3.063333,5.700000,0.600000,100.000000,62.763531,100.000000,15.000000,4.675000,84.754459,3.032231,67.800699,3.625790,69.998035,3.188531,77.428782,56.000000,13.500000,12/30/21 10:08:39,1.100000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:18:06,75.000000,75.000000,76.000000,62.828629,1724.525648,2467.577009,70.425648,0.875578,0.577881,28.332119,0.070300,0.000892,0.920339,2482.825127,1.029767,0.071192,65.444000,66.000000,4.463333,8.700000,0.800000,26.000000,68.333904,124.000000,26.000000,4.225000,30.744489,3.752893,65.537798,3.821797,67.982480,3.175146,77.318658,56.000000,13.500000,12/30/21 10:08:39,0.800000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:19:06,74.800000,74.800000,76.000000,63.491593,1724.532842,2460.993354,70.432842,0.869751,0.591430,28.318570,0.070293,0.000913,0.920244,2485.936044,1.030067,0.071206,65.948000,68.000000,3.461667,5.800000,0.800000,88.000000,62.463280,332.000000,13.000000,4.200000,90.999543,3.971074,65.890853,3.505491,68.232309,3.147237,77.248875,56.000000,9.600000,12/30/21 10:11:18,1.400000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:20:06,74.400000,74.400000,75.000000,63.236342,1724.539498,2433.523257,70.439498,0.858197,0.586149,28.323851,0.070359,0.000905,0.921105,2457.954639,1.029490,0.071264,65.948000,68.300000,3.723333,8.600000,1.600000,84.000000,75.195786,122.000000,41.000000,3.075000,92.998160,3.591736,68.961480,3.483694,68.667726,3.165426,77.064295,56.000000,9.600000,12/30/21 10:11:18,1.400000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:21:06,74.300000,74.300000,75.000000,63.057239,1724.545818,2425.615516,70.445818,0.855330,0.582480,28.327520,0.070381,0.000900,0.921397,2448.476985,1.029260,0.071281,65.948000,68.100000,4.551667,7.500000,1.400000,77.000000,75.777891,124.000000,51.000000,5.200000,91.951480,4.133058,75.593680,3.489185,68.542201,3.161899,77.194823,56.000000,9.600000,12/30/21 10:11:18,1.800000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:22:06,74.100000,74.100000,75.000000,62.866666,1724.551901,2411.317873,70.451901,0.849621,0.578592,28.331408,0.070417,0.000894,0.921869,2433.161771,1.028926,0.071311,65.948000,68.100000,4.588333,9.100000,1.200000,89.000000,80.901450,140.000000,29.000000,3.375000,113.090123,4.569421,78.360566,3.325125,70.573310,3.162816,77.378820,62.000000,9.100000,12/30/21 10:21:21,1.400000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:23:06,73.900000,73.900000,75.000000,62.801477,1724.557723,2398.141596,70.457723,0.843945,0.577258,28.332742,0.070447,0.000893,0.922258,2420.539416,1.028685,0.071339,65.948000,68.400000,6.201667,12.000000,2.300000,81.000000,70.260471,85.000000,49.000000,4.675000,79.499962,5.378512,75.439343,3.670383,70.483193,3.209664,77.282601,49.000000,12.000000,12/30/21 10:22:29,2.300000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:24:06,73.900000,73.900000,75.000000,63.215985,1724.563239,2401.866626,70.463239,0.843945,0.585697,28.324303,0.070426,0.000906,0.921983,2429.449700,1.028991,0.071331,66.218000,69.400000,6.400000,11.200000,2.100000,86.000000,66.214423,88.000000,42.000000,7.400000,68.948062,6.272727,68.424905,4.150749,68.454300,3.284282,76.622342,49.000000,12.000000,12/30/21 10:22:29,4.500000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:25:06,73.900000,73.900000,76.000000,63.298259,1724.568737,2402.611670,70.468737,0.843945,0.587385,28.322615,0.070422,0.000908,0.921928,2431.232075,1.029053,0.071330,66.218000,69.600000,4.578333,8.000000,1.400000,41.000000,77.873451,153.000000,39.000000,4.550000,48.966744,5.481818,71.969516,4.400998,71.361958,3.312052,76.218039,49.000000,12.000000,12/30/21 10:22:29,4.000000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:26:06,74.100000,74.100000,76.000000,63.612477,1724.574488,2418.067689,70.474488,0.849621,0.593885,28.316115,0.070379,0.000918,0.921371,2449.310869,1.029482,0.071297,66.218000,69.900000,4.155000,8.100000,1.000000,84.000000,74.553272,109.000000,46.000000,4.125000,74.292295,4.380165,76.266011,4.515308,71.529729,3.335823,75.951316,49.000000,12.000000,12/30/21 10:22:29,3.300000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:27:06,74.300000,74.300000,76.000000,63.803668,1724.580541,2432.410299,70.480541,0.855330,0.597876,28.312124,0.070343,0.000924,0.920896,2464.736867,1.029820,0.071266,66.218000,69.900000,4.386667,6.400000,3.000000,84.000000,72.257736,88.000000,61.000000,3.250000,85.749967,4.276033,73.128607,4.651581,72.531850,3.365510,76.126660,49.000000,12.000000,12/30/21 10:22:29,1.000000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:28:06,74.300000,74.300000,76.000000,63.967253,1724.586621,2433.920394,70.486621,0.855330,0.601297,28.308703,0.070334,0.000929,0.920785,2468.351374,1.029944,0.071263,66.470000,70.300000,2.951667,4.900000,1.100000,79.000000,91.327381,161.000000,34.000000,4.175000,79.499848,3.666942,81.227900,4.498170,74.564977,3.362705,76.272333,49.000000,12.000000,12/30/21 10:22:29,3.300000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:29:06,74.400000,74.400000,76.000000,64.225754,1724.592741,2442.613469,70.492741,0.858197,0.606746,28.303254,0.070307,0.000937,0.920435,2479.711975,1.030239,0.071245,66.470000,70.700000,2.368333,6.000000,0.500000,52.000000,73.992028,358.000000,1.000000,1.000000,14.429996,2.664463,82.959241,4.389185,75.667081,3.343516,76.425800,49.000000,12.000000,12/30/21 10:22:29,1.400000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:30:06,74.600000,74.600000,77.000000,64.417211,1724.598974,2456.982617,70.498974,0.863957,0.610818,28.299182,0.070271,0.000943,0.919958,2495.219408,1.030580,0.071214,66.470000,70.700000,2.166667,3.900000,0.900000,20.000000,77.683202,119.000000,8.000000,1.850000,13.247954,2.280165,75.942982,4.235275,75.902071,3.329353,76.419957,49.000000,12.000000,12/30/21 10:22:29,1.000000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:31:06,74.600000,74.600000,77.000000,64.131473,1724.605472,2454.313466,70.505472,0.863957,0.604770,28.305230,0.070286,0.000934,0.920155,2488.828368,1.030360,0.071220,66.470000,70.000000,2.083333,4.400000,0.500000,58.000000,58.931805,354.000000,10.000000,2.650000,62.484059,2.121488,68.088081,3.987022,74.258029,3.304221,76.297548,49.000000,12.000000,12/30/21 10:22:29,0.900000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:32:06,74.600000,74.600000,77.000000,64.335825,1724.611949,2456.219986,70.511949,0.863957,0.609090,28.300910,0.070275,0.000940,0.920014,2493.393257,1.030517,0.071216,66.470000,70.500000,1.976667,3.800000,0.700000,69.000000,68.275379,351.000000,4.000000,2.175000,62.498626,2.027273,63.305332,3.725458,73.002253,3.284949,76.371046,49.000000,12.000000,12/30/21 10:22:29,0.800000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:33:06,74.600000,74.600000,77.000000,64.457829,1724.618406,2457.363937,70.518406,0.863957,0.611682,28.298318,0.070269,0.000944,0.919930,2496.132526,1.030611,0.071213,66.470000,70.800000,2.318333,5.000000,0.400000,97.000000,74.892432,136.000000,25.000000,1.575000,68.959650,2.151240,71.417338,3.340599,73.473696,3.293280,76.416943,43.000000,11.200000,12/30/21 10:23:48,0.700000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:34:06,74.600000,74.600000,77.000000,64.457829,1724.624843,2457.363937,70.524843,0.863957,0.611682,28.298318,0.070269,0.000944,0.919930,2496.132526,1.030611,0.071213,66.470000,70.800000,2.383333,7.100000,0.500000,74.000000,78.933061,140.000000,48.000000,6.250000,68.501335,2.344628,76.859005,2.941930,74.815610,3.295279,76.495371,92.000000,8.100000,12/30/21 10:25:10,0.600000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:35:06,74.600000,74.600000,76.000000,63.801834,1724.631259,2451.263206,70.531259,0.863957,0.597858,28.312142,0.070303,0.000923,0.920379,2481.525993,1.030108,0.071226,66.218000,69.200000,6.131667,8.700000,2.300000,61.000000,69.061909,98.000000,36.000000,6.400000,61.000000,4.231405,74.043990,3.095175,73.809889,3.344127,76.544687,68.000000,8.700000,12/30/21 10:34:11,0.800000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:36:06,74.400000,74.400000,75.000000,63.569483,1724.637394,2436.553118,70.537394,0.858197,0.593014,28.316986,0.070342,0.000916,0.920882,2465.205326,1.029739,0.071258,66.218000,69.100000,4.341667,7.500000,1.200000,89.000000,70.767997,118.000000,29.000000,6.100000,78.739035,5.238843,69.941496,3.111314,73.486651,3.351125,76.480956,68.000000,8.700000,12/30/21 10:34:11,2.300000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:37:06,74.400000,74.400000,75.000000,63.693540,1724.643456,2437.689370,70.543456,0.858197,0.595589,28.314411,0.070335,0.000920,0.920798,2467.924786,1.029833,0.071255,66.218000,69.400000,5.498333,9.900000,2.800000,54.000000,71.750934,107.000000,46.000000,8.000000,60.250110,4.923967,71.175863,3.221963,73.434971,3.389697,76.273198,54.000000,9.900000,12/30/21 10:37:06,3.600000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:38:06,74.300000,74.300000,76.000000,63.762644,1724.649367,2432.032784,70.549367,0.855330,0.597020,28.312980,0.070345,0.000922,0.920924,2463.833308,1.029789,0.071267,66.218000,69.800000,6.625000,12.400000,4.100000,102.000000,69.246932,102.000000,46.000000,6.200000,92.002610,6.071901,70.647175,3.589684,71.308032,3.475840,76.143003,50.000000,12.400000,12/30/21 10:37:07,2.800000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:39:06,74.100000,74.100000,75.000000,63.407010,1724.655126,2416.192636,70.555126,0.849621,0.589637,28.320363,0.070390,0.000911,0.921510,2444.824133,1.029327,0.071301,66.218000,69.400000,5.750000,11.500000,2.200000,31.000000,75.589536,129.000000,31.000000,4.600000,49.986848,6.218182,72.187133,3.923794,71.453265,3.530269,75.817467,50.000000,12.400000,12/30/21 10:37:07,4.100000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:40:06,74.300000,74.300000,76.000000,63.639262,1724.660778,2430.900257,70.560778,0.855330,0.594454,28.315546,0.070351,0.000918,0.921008,2461.122796,1.029695,0.071270,66.218000,69.500000,5.438333,11.400000,1.800000,70.000000,69.077087,115.000000,36.000000,4.300000,74.749642,5.594215,72.530085,4.250416,70.575961,3.566259,75.665151,50.000000,12.400000,12/30/21 10:37:07,2.600000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:41:06,74.300000,74.300000,75.000000,63.598031,1724.666610,2430.522754,70.566610,0.855330,0.593599,28.316401,0.070353,0.000917,0.921035,2460.219346,1.029664,0.071270,66.218000,69.400000,4.368333,10.300000,0.700000,84.000000,73.107996,150.000000,5.000000,2.750000,84.500000,4.897521,70.601386,4.480033,71.972953,3.557401,75.714884,50.000000,12.400000,12/30/21 10:37:07,1.800000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:42:06,74.400000,74.400000,76.000000,64.144436,1724.672443,2441.855880,70.572443,0.858197,0.605029,28.304971,0.070312,0.000935,0.920491,2477.898259,1.030176,0.071246,66.470000,70.500000,2.338333,3.900000,0.600000,79.000000,82.038170,137.000000,46.000000,1.525000,89.989638,3.361983,77.762482,4.514476,73.356581,3.533213,75.753431,50.000000,12.400000,12/30/21 10:37:07,0.700000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:43:06,74.400000,74.400000,76.000000,63.734788,1724.678394,2438.068128,70.578394,0.858197,0.596447,28.313553,0.070333,0.000921,0.920770,2468.831328,1.029864,0.071254,66.218000,69.500000,4.118333,7.900000,1.400000,75.000000,80.908730,110.000000,53.000000,2.625000,71.281707,3.223140,81.483867,4.693344,74.034756,3.550736,75.808895,50.000000,12.400000,12/30/21 10:37:07,1.200000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:44:06,74.600000,74.600000,76.000000,63.884555,1724.684514,2452.025751,70.584514,0.863957,0.599586,28.310414,0.070299,0.000926,0.920323,2483.351420,1.030171,0.071225,66.218000,69.400000,3.698333,7.000000,0.900000,63.000000,76.009814,356.000000,38.000000,2.700000,76.775045,3.891736,78.874166,4.831947,73.654141,3.563482,75.772042,50.000000,12.400000,12/30/21 10:37:07,1.400000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:45:06,74.800000,74.800000,77.000000,64.158148,1724.690769,2467.134003,70.590769,0.869751,0.605346,28.304654,0.070258,0.000934,0.919792,2500.637209,1.030574,0.071193,66.218000,69.600000,2.338333,5.300000,0.500000,72.000000,81.848678,354.000000,1.000000,3.950000,75.882889,3.031405,78.357456,4.453078,74.595464,3.546015,75.507103,50.000000,12.400000,12/30/21 10:37:07,1.400000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:46:06,74.800000,74.800000,76.000000,63.909778,1724.697284,2464.831159,70.597284,0.869751,0.600128,28.309872,0.070271,0.000926,0.919961,2495.123426,1.030384,0.071198,66.218000,69.000000,5.285000,11.600000,0.900000,101.000000,71.789794,123.000000,48.000000,3.400000,90.494028,3.809917,75.024852,4.550416,74.762656,3.569342,75.583045,50.000000,12.400000,12/30/21 10:37:07,0.900000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:47:06,75.000000,75.000000,76.000000,63.933878,1724.704046,2477.620521,70.604046,0.875578,0.600647,28.309353,0.070244,0.000927,0.919600,2506.866832,1.030595,0.071170,65.948000,68.600000,5.418333,11.100000,1.000000,115.000000,77.970761,117.000000,43.000000,3.450000,99.550528,5.338843,74.838971,4.546755,75.382433,3.609081,75.574904,50.000000,12.400000,12/30/21 10:37:07,0.900000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:48:06,74.800000,74.800000,76.000000,63.701354,1724.710567,2462.912214,70.610567,0.869751,0.595779,28.314221,0.070282,0.000920,0.920102,2490.529382,1.030225,0.071202,65.948000,68.500000,5.865000,9.100000,2.400000,67.000000,79.673072,133.000000,52.000000,6.650000,68.488989,5.619835,79.012109,4.463727,76.636038,3.669092,75.603928,52.000000,11.600000,12/30/21 10:45:23,1.000000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:49:06,74.400000,74.400000,75.000000,63.528025,1724.716728,2436.174374,70.616728,0.858197,0.592156,28.317844,0.070344,0.000915,0.920910,2464.298894,1.029708,0.071258,66.218000,69.000000,3.351667,6.500000,1.000000,67.000000,79.858803,126.000000,17.000000,1.875000,76.253229,4.598347,80.054813,4.221963,76.977863,3.663732,75.695968,52.000000,11.600000,12/30/21 10:45:23,2.400000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:50:06,74.400000,74.400000,76.000000,63.899263,1724.722547,2439.583189,70.622547,0.858197,0.599880,28.310120,0.070325,0.000927,0.920659,2472.457771,1.029989,0.071251,66.218000,69.900000,1.303333,2.600000,0.500000,34.000000,84.619621,351.000000,1.000000,1.150000,26.074251,2.359504,81.871158,3.809484,78.648351,3.625215,76.016123,52.000000,11.600000,12/30/21 10:45:23,2.400000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:51:06,74.400000,74.400000,75.000000,63.444953,1724.728349,2435.416896,70.628349,0.858197,0.590440,28.319560,0.070348,0.000912,0.920966,2462.486112,1.029646,0.071260,65.948000,68.800000,5.333333,9.000000,1.600000,72.000000,66.523614,357.000000,0.000000,6.875000,66.756249,3.302479,74.823967,3.902829,77.929148,3.667731,75.817055,52.000000,11.600000,12/30/21 10:45:23,0.800000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:52:06,74.300000,74.300000,75.000000,63.391092,1724.734040,2440.345730,70.634040,0.855330,0.589323,28.310677,0.070339,0.000910,0.920849,2466.265200,1.029872,0.071250,65.948000,68.900000,6.910000,11.400000,1.400000,108.000000,71.676259,121.000000,41.000000,1.900000,116.506413,6.087603,68.863610,4.358070,76.778001,3.722466,75.860310,52.000000,11.600000,12/30/21 10:45:23,2.100000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:53:06,74.300000,74.300000,76.000000,63.680441,1724.739653,2431.277762,70.639653,0.855330,0.595310,28.314690,0.070349,0.000920,0.920980,2462.026272,1.029726,0.071269,66.218000,69.600000,5.273333,10.700000,1.700000,91.000000,66.569985,121.000000,42.000000,3.750000,90.001144,6.088430,69.138111,4.477870,75.159311,3.756373,75.647921,52.000000,11.600000,12/30/21 10:45:23,4.000000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:54:06,74.300000,74.300000,76.000000,63.844641,1724.745249,2432.787818,70.645249,0.855330,0.598731,28.311269,0.070341,0.000925,0.920868,2465.640453,1.029851,0.071266,66.470000,70.000000,3.543333,6.800000,0.600000,59.000000,71.181905,108.000000,36.000000,1.350000,89.486311,4.391736,69.194906,4.460732,74.634248,3.772758,75.388254,52.000000,11.600000,12/30/21 10:45:23,2.100000,28.910000,30.255451,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:55:06,74.400000,74.400000,75.000000,63.610887,1724.750846,2448.642326,70.650846,0.858197,0.593873,28.306127,0.070315,0.000917,0.920529,2476.676175,1.030134,0.071232,66.218000,69.200000,5.885000,13.300000,1.400000,90.000000,63.490903,105.000000,18.000000,2.800000,94.237014,4.705785,67.550703,4.815141,73.133656,3.798306,75.021932,58.000000,13.300000,12/30/21 10:54:27,2.700000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:56:06,74.600000,74.600000,76.000000,63.884555,1724.756667,2463.735853,70.656667,0.863957,0.599586,28.300414,0.070274,0.000926,0.919998,2493.917942,1.030535,0.071200,66.218000,69.400000,2.248333,4.500000,0.900000,107.000000,68.089342,357.000000,1.000000,1.175000,93.732603,4.049587,65.529288,4.510649,72.880119,3.761511,75.015759,58.000000,13.300000,12/30/21 10:54:27,1.400000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:57:06,75.000000,75.000000,76.000000,64.142209,1724.762881,2491.260911,70.662881,0.875578,0.605024,28.294976,0.070208,0.000934,0.919133,2522.061006,1.031119,0.071141,66.218000,69.100000,3.440000,6.300000,0.700000,80.000000,78.080407,134.000000,43.000000,3.575000,77.252190,2.855372,73.659018,4.313810,72.918954,3.762316,74.560526,58.000000,13.300000,12/30/21 10:54:27,1.000000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:58:06,75.200000,75.200000,76.000000,63.788216,1724.769577,2500.544990,70.669577,0.881439,0.597616,28.302384,0.070200,0.000922,0.919030,2525.422303,1.031042,0.071122,67.316000,67.800000,3.020000,6.000000,1.000000,79.000000,55.180187,358.000000,4.000000,2.475000,94.029510,3.212397,67.445614,4.034443,70.441526,3.771119,74.156645,58.000000,13.300000,12/30/21 10:54:27,0.900000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 10:59:06,75.200000,75.200000,76.000000,63.788216,1724.776451,2500.544990,70.676451,0.881439,0.597616,28.302384,0.070200,0.000922,0.919030,2525.422303,1.031042,0.071122,67.316000,67.800000,4.220000,7.000000,1.000000,80.000000,74.394204,106.000000,47.000000,1.275000,88.453847,3.615702,65.426548,4.113145,69.882738,3.803555,74.281404,58.000000,13.300000,12/30/21 10:54:27,1.000000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:00:06,75.300000,75.300000,76.000000,63.798765,1724.783397,2506.919877,70.683397,0.884383,0.597843,28.302157,0.070186,0.000922,0.918850,2531.256231,1.031146,0.071108,67.316000,67.600000,3.096667,5.900000,1.000000,60.000000,65.352532,100.000000,0.000000,4.200000,62.250186,3.651240,70.023804,4.293178,68.129165,3.786726,74.196223,58.000000,13.300000,12/30/21 10:54:27,2.300000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:01:06,75.200000,75.200000,76.000000,63.745923,1724.790327,2500.156018,70.690327,0.881439,0.596734,28.303266,0.070202,0.000920,0.919058,2524.490843,1.031010,0.071123,67.316000,67.700000,3.973333,7.800000,0.800000,79.000000,81.129710,134.000000,59.000000,6.900000,77.250300,3.520661,73.336867,4.163561,69.673585,3.799222,74.776843,58.000000,13.300000,12/30/21 10:54:27,1.000000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:02:06,75.200000,75.200000,76.000000,62.450979,1724.797138,2488.488469,70.697138,0.881439,0.570291,28.329709,0.070268,0.000880,0.919917,2496.560522,1.030047,0.071147,66.524000,64.700000,5.661667,12.300000,1.500000,94.000000,72.085262,340.000000,24.000000,5.750000,87.749547,4.818182,76.632711,4.033444,69.757560,3.859428,74.700048,58.000000,13.300000,12/30/21 10:54:27,1.000000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:03:06,75.200000,75.200000,76.000000,62.801357,1724.803702,2491.599512,70.703702,0.881439,0.577343,28.322657,0.070250,0.000890,0.919688,2504.006058,1.030304,0.071141,66.776000,65.500000,4.368333,11.000000,1.000000,55.000000,69.290894,187.000000,1.000000,9.800000,48.246525,5.029752,70.838063,3.945258,70.026792,3.913080,74.042642,58.000000,13.300000,12/30/21 10:54:27,1.500000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:04:06,75.000000,75.000000,76.000000,62.698658,1724.810367,2478.123468,70.710367,0.875578,0.575255,28.324745,0.070282,0.000888,0.920100,2490.609774,1.030035,0.071169,65.192000,65.700000,6.791667,14.100000,1.000000,98.000000,70.769644,98.000000,37.000000,2.125000,91.252994,5.577686,70.318953,4.266722,69.925527,3.999778,73.450563,63.000000,14.100000,12/30/21 11:03:20,1.100000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:05:06,75.200000,75.200000,76.000000,62.801357,1724.816932,2491.599512,70.716932,0.881439,0.577343,28.322657,0.070250,0.000890,0.919688,2504.006058,1.030304,0.071141,66.776000,65.500000,5.095000,13.900000,0.900000,79.000000,71.565461,355.000000,12.000000,5.275000,85.747918,5.984298,71.021136,4.191514,70.830812,4.060428,73.118853,63.000000,14.100000,12/30/21 11:03:20,3.500000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:06:06,75.000000,75.000000,76.000000,62.742039,1724.823487,2478.509807,70.723487,0.875578,0.576130,28.323870,0.070280,0.000889,0.920072,2491.534339,1.030067,0.071169,65.192000,65.800000,5.820000,11.800000,2.300000,100.000000,62.707817,103.000000,15.000000,5.325000,97.002059,5.429752,67.391609,4.542928,70.272823,4.122577,72.763857,63.000000,14.100000,12/30/21 11:03:20,2.300000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:07:06,75.000000,75.000000,76.000000,62.871838,1724.829897,2479.668845,70.729897,0.875578,0.578757,28.321243,0.070273,0.000893,0.919986,2494.308203,1.030163,0.071166,65.444000,66.100000,4.715000,11.000000,2.300000,79.000000,82.362353,118.000000,55.000000,4.800000,71.752227,5.264463,72.722069,4.673544,70.676052,4.171202,72.460834,63.000000,14.100000,12/30/21 11:03:20,2.300000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:08:06,75.200000,75.200000,76.000000,63.018444,1724.836398,2493.544026,70.736398,0.881439,0.581750,28.318250,0.070239,0.000897,0.919545,2508.660459,1.030464,0.071137,67.046000,66.000000,4.450000,7.900000,1.900000,44.000000,66.246981,106.000000,24.000000,3.800000,42.749108,4.585950,74.643586,4.815807,71.681378,4.203693,72.085695,63.000000,14.100000,12/30/21 11:03:20,2.500000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:09:06,75.200000,75.200000,76.000000,63.061689,1724.843069,2493.932939,70.743069,0.881439,0.582631,28.317369,0.070237,0.000899,0.919516,2509.591426,1.030496,0.071136,67.046000,66.100000,4.546667,8.700000,0.600000,84.000000,67.698673,125.000000,25.000000,4.100000,71.758579,4.481818,67.083313,4.846755,70.987836,4.168981,72.203541,63.000000,14.100000,12/30/21 11:03:20,2.500000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:10:06,75.300000,75.300000,76.000000,63.242965,1724.849850,2501.846863,70.749850,0.884383,0.586346,28.313654,0.070215,0.000904,0.919224,2519.108994,1.030728,0.071119,67.046000,66.300000,2.958333,6.800000,1.100000,68.000000,96.696247,183.000000,64.000000,3.475000,68.499047,3.748760,81.345390,4.838103,73.949127,4.152597,72.605072,63.000000,14.100000,12/30/21 11:03:20,1.200000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:11:06,75.300000,75.300000,76.000000,63.329091,1724.856629,2502.627288,70.756629,0.884383,0.588115,28.311885,0.070211,0.000907,0.919166,2520.977479,1.030792,0.071117,67.046000,66.500000,3.385000,6.800000,1.100000,149.000000,71.653639,149.000000,14.000000,1.300000,117.965441,3.174380,84.060363,4.782529,73.000974,4.134074,72.510465,63.000000,14.100000,12/30/21 11:03:20,1.200000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:12:06,75.500000,75.500000,77.000000,63.818988,1724.863573,2519.657326,70.763573,0.890296,0.598279,28.301721,0.070159,0.000922,0.918493,2542.901905,1.031355,0.071081,67.316000,67.200000,2.668333,5.900000,0.700000,84.000000,81.347502,174.000000,17.000000,4.150000,83.752046,3.030579,76.032071,4.481198,73.832438,4.074701,72.825309,63.000000,14.100000,12/30/21 11:03:20,1.100000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:13:06,75.700000,75.700000,77.000000,63.275428,1724.870788,2527.238154,70.770788,0.896243,0.587039,28.312961,0.070161,0.000905,0.918514,2542.207269,1.031138,0.071065,66.776000,65.500000,5.178333,8.400000,1.000000,74.000000,74.037636,116.000000,24.000000,5.850000,75.499695,3.902479,77.813664,4.571381,74.183247,4.115274,72.876362,63.000000,14.100000,12/30/21 11:03:20,0.700000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:14:06,75.500000,75.500000,77.000000,62.998453,1724.877848,2512.194247,70.777848,0.890296,0.581363,28.318637,0.070201,0.000896,0.919042,2525.030990,1.030739,0.071097,66.776000,65.300000,7.435000,14.500000,2.300000,47.000000,71.250112,112.000000,23.000000,4.825000,43.086501,6.296694,72.750276,4.620965,74.321144,4.212691,72.628225,73.000000,14.500000,12/30/21 11:13:42,1.900000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:15:06,75.200000,75.200000,76.000000,63.104876,1724.884541,2494.321855,70.784541,0.881439,0.583513,28.316487,0.070235,0.000900,0.919488,2510.522422,1.030528,0.071135,67.046000,66.200000,5.651667,10.600000,2.000000,68.000000,60.992330,355.000000,19.000000,8.825000,56.239539,6.538017,66.223966,4.681198,73.208377,4.272341,72.813479,73.000000,14.500000,12/30/21 11:13:42,2.300000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:16:06,75.200000,75.200000,76.000000,63.277056,1724.891072,2495.877556,70.791072,0.881439,0.587039,28.312961,0.070226,0.000905,0.919373,2514.246697,1.030657,0.071132,67.046000,66.600000,5.715000,11.400000,2.200000,80.000000,82.034363,121.000000,58.000000,10.025000,72.245225,5.700826,71.510184,4.670882,75.262257,4.317412,72.973762,73.000000,14.500000,12/30/21 11:13:42,2.300000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:17:06,75.200000,75.200000,76.000000,63.061689,1724.897583,2493.932939,70.797583,0.881439,0.582631,28.317369,0.070237,0.000899,0.919516,2509.591426,1.030496,0.071136,67.046000,66.100000,6.466667,9.700000,2.700000,74.000000,68.640859,98.000000,50.000000,8.300000,69.749738,6.103306,75.214004,4.841597,73.760940,4.374813,73.079755,73.000000,14.500000,12/30/21 11:13:42,3.200000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:18:06,75.200000,75.200000,76.000000,63.018444,1724.904075,2493.544026,70.804075,0.881439,0.581750,28.318250,0.070239,0.000897,0.919545,2508.660459,1.030464,0.071137,67.046000,66.000000,5.511667,7.200000,2.800000,58.000000,80.123397,112.000000,58.000000,6.000000,69.000000,6.011570,74.386113,4.948918,75.138915,4.391863,73.265148,73.000000,14.500000,12/30/21 11:13:42,4.200000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:19:06,75.200000,75.200000,76.000000,63.104876,1724.910548,2494.321855,70.810548,0.881439,0.583513,28.316487,0.070235,0.000900,0.919488,2510.522422,1.030528,0.071135,67.046000,66.200000,3.836667,8.800000,1.000000,58.000000,73.495221,113.000000,50.000000,8.600000,57.750043,4.695868,76.807743,4.878369,75.803361,4.398139,73.447282,73.000000,14.500000,12/30/21 11:13:42,4.200000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:20:06,75.300000,75.300000,76.000000,63.457854,1724.917090,2503.797953,70.817090,0.884383,0.590768,28.309232,0.070204,0.000911,0.919080,2523.780425,1.030889,0.071115,67.046000,66.800000,3.661667,7.300000,0.600000,93.000000,73.069911,351.000000,12.000000,5.425000,73.459615,3.756198,73.155312,4.948586,73.559336,4.397362,73.409235,73.000000,14.500000,12/30/21 11:13:42,2.200000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:21:06,75.300000,75.300000,76.000000,63.372068,1724.923672,2503.017506,70.823672,0.884383,0.588999,28.311001,0.070208,0.000908,0.919137,2521.911765,1.030824,0.071117,67.046000,66.600000,3.673333,6.300000,1.800000,78.000000,76.579031,138.000000,37.000000,3.250000,82.749528,3.704959,74.689785,4.973877,74.152421,4.382422,73.418647,73.000000,14.500000,12/30/21 11:13:42,1.500000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:22:06,75.500000,75.500000,77.000000,63.690792,1724.930347,2518.478861,70.830347,0.890296,0.595608,28.304392,0.070166,0.000918,0.918579,2540.079471,1.031258,0.071084,67.046000,66.900000,2.396667,4.000000,1.000000,174.000000,86.032476,174.000000,35.000000,2.675000,156.483270,3.042975,81.180535,4.952912,74.527657,4.345765,73.483926,73.000000,14.500000,12/30/21 11:13:42,1.800000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:23:06,75.700000,75.700000,77.000000,63.966507,1724.937290,2533.564500,70.837290,0.896243,0.601379,28.298621,0.070125,0.000927,0.918049,2557.359338,1.031661,0.071052,67.316000,67.100000,3.360000,5.700000,1.000000,74.000000,110.406990,181.000000,45.000000,2.675000,58.991993,2.886777,97.955991,4.772712,77.604526,4.298889,74.060712,73.000000,14.500000,12/30/21 11:13:42,1.200000,28.900000,30.245076,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:24:06,76.100000,76.100000,77.000000,63.785576,1724.944749,2568.673979,70.844749,0.908241,0.597623,28.292377,0.070057,0.000920,0.917161,2586.308494,1.032274,0.070978,66.776000,65.800000,5.441667,8.500000,2.000000,106.000000,90.993791,142.000000,34.000000,7.625000,118.757128,4.387603,100.811433,4.576872,79.547669,4.283310,74.479359,68.000000,11.400000,12/30/21 11:16:04,1.000000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:25:06,76.200000,76.200000,77.000000,63.749472,1724.952509,2574.606211,70.852509,0.911263,0.596877,28.293123,0.070046,0.000919,0.917014,2591.104913,1.032343,0.070965,66.776000,65.500000,3.940000,7.400000,1.400000,50.000000,97.599807,135.000000,50.000000,2.600000,67.500000,4.665289,94.183641,4.405657,83.316140,4.272369,74.795977,68.000000,11.400000,12/30/21 11:16:04,3.300000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:26:06,76.400000,76.400000,77.000000,64.417141,1724.960483,2593.330023,70.860483,0.917332,0.610943,28.279057,0.069985,0.000940,0.916216,2617.144169,1.033049,0.070925,67.046000,66.600000,2.000000,3.400000,0.600000,84.000000,89.298672,344.000000,4.000000,1.325000,75.248619,3.007438,93.892250,4.036606,84.018489,4.236046,75.025225,53.000000,9.700000,12/30/21 11:16:34,2.600000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:27:06,76.800000,76.800000,79.000000,64.230473,1724.968894,2616.614316,70.868894,0.929576,0.607013,28.282987,0.069943,0.000933,0.915659,2635.308153,1.033291,0.070876,66.776000,65.300000,2.800000,6.000000,0.600000,58.000000,66.134572,359.000000,2.000000,4.375000,43.214050,2.396694,76.825433,3.668220,83.941598,4.209553,74.930256,56.000000,8.800000,12/30/21 11:19:05,1.400000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:28:06,77.000000,77.000000,79.000000,64.463973,1724.977688,2631.306164,70.877688,0.935751,0.611981,28.278019,0.069904,0.000941,0.915157,2651.716286,1.033665,0.070845,68.378000,65.400000,3.615000,7.200000,1.000000,74.000000,76.147953,136.000000,28.000000,3.375000,72.005495,3.191736,71.277250,3.474376,83.539041,4.220772,74.684746,56.000000,8.800000,12/30/21 11:19:05,0.600000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:29:06,77.100000,77.100000,78.000000,63.847691,1724.986662,2631.823458,70.886662,0.938852,0.598988,28.291012,0.069923,0.000921,0.915407,2643.551830,1.033287,0.070844,67.838000,63.800000,4.916667,10.100000,1.500000,88.000000,78.608420,138.000000,42.000000,4.200000,82.751703,4.262810,77.236568,3.588186,84.117511,4.262649,74.755372,54.000000,10.100000,12/30/21 11:28:28,1.500000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:30:06,77.000000,77.000000,78.000000,64.021552,1724.995578,2627.178851,70.895578,0.935751,0.602624,28.287376,0.069927,0.000926,0.915460,2641.820710,1.033323,0.070854,68.108000,64.400000,2.566667,4.300000,0.600000,50.000000,63.258132,152.000000,0.000000,2.775000,55.250644,3.742149,71.892078,3.471880,83.575022,4.269314,74.542880,54.000000,10.100000,12/30/21 11:28:28,2.100000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:31:06,76.800000,76.800000,79.000000,64.362112,1725.004170,2617.844471,70.904170,0.929576,0.609802,28.280198,0.069936,0.000938,0.915569,2638.257349,1.033393,0.070873,66.776000,65.600000,1.658333,3.800000,0.700000,359.000000,67.439402,359.000000,9.000000,2.450000,52.333126,2.129752,65.707305,3.270549,82.724061,4.262483,74.702981,54.000000,10.100000,12/30/21 11:28:28,1.700000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:32:06,76.600000,76.600000,78.000000,63.330377,1725.012515,2595.822151,70.912515,0.923436,0.588229,28.301771,0.070015,0.000905,0.916609,2604.292631,1.032413,0.070920,66.254000,63.700000,4.031667,11.400000,1.600000,11.000000,61.609838,143.000000,0.000000,10.000000,5.500000,2.842149,64.293349,3.431947,80.319209,4.296445,74.603421,11.000000,11.400000,12/30/21 11:32:06,0.700000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:33:06,76.200000,76.200000,77.000000,63.131272,1725.020374,2568.977962,70.920374,0.911263,0.584119,28.305881,0.070078,0.000899,0.917427,2577.621670,1.031878,0.070977,66.524000,64.100000,4.021667,10.000000,1.400000,57.000000,67.500863,96.000000,23.000000,3.400000,72.275748,4.024793,64.222402,3.496007,76.010950,4.324688,74.479072,11.000000,11.400000,12/30/21 11:32:06,1.800000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:34:06,75.700000,75.700000,77.000000,62.300647,1725.027661,2530.244685,70.927661,0.896243,0.567322,28.322678,0.070185,0.000874,0.918829,2531.943917,1.030785,0.071059,66.254000,63.300000,7.341667,13.100000,1.200000,139.000000,71.384709,139.000000,42.000000,2.400000,109.032319,5.728926,69.020599,3.695507,74.028107,4.408525,74.340220,58.000000,13.100000,12/30/21 11:33:48,1.800000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:35:06,75.200000,75.200000,76.000000,62.538927,1725.034095,2500.973103,70.934095,0.881439,0.572054,28.317946,0.070239,0.000882,0.919535,2508.981714,1.030475,0.071121,66.524000,64.900000,4.866667,11.500000,1.000000,76.000000,78.421967,187.000000,25.000000,3.575000,74.295009,6.081818,74.540856,3.778869,71.901938,4.387420,74.497870,58.000000,13.100000,12/30/21 11:33:48,2.600000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:36:06,75.000000,75.000000,76.000000,62.261632,1725.040051,2485.967533,70.940051,0.875578,0.566499,28.323501,0.070279,0.000874,0.920060,2491.923614,1.030081,0.071153,64.940000,64.700000,6.326667,10.800000,2.900000,27.000000,68.498972,109.000000,17.000000,7.175000,58.736250,5.560331,73.756332,4.209651,70.069032,4.421022,74.469361,58.000000,13.100000,12/30/21 11:33:48,1.100000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:37:06,74.800000,74.800000,76.000000,62.508946,1725.045631,2475.582314,70.945631,0.869751,0.571426,28.318574,0.070293,0.000882,0.920244,2485.931539,1.030067,0.071175,65.192000,65.700000,4.800000,9.800000,2.000000,57.000000,64.841261,359.000000,4.000000,4.525000,38.211092,5.554545,66.740320,4.413644,69.860369,4.410108,74.339493,58.000000,13.100000,12/30/21 11:33:48,2.900000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:38:06,74.600000,74.600000,76.000000,62.362540,1725.050980,2461.717975,70.950980,0.863957,0.568484,28.321516,0.070326,0.000878,0.920684,2471.624351,1.029767,0.071204,65.192000,65.800000,5.903333,9.100000,2.500000,75.000000,66.516245,105.000000,48.000000,7.850000,71.500000,5.347107,65.389044,4.641930,68.903504,4.396890,74.303942,58.000000,13.100000,12/30/21 11:33:48,2.500000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:39:06,74.400000,74.400000,75.000000,62.474100,1725.056028,2450.125423,70.956028,0.858197,0.570701,28.319299,0.070347,0.000882,0.920957,2462.762245,1.029655,0.071229,65.444000,66.500000,3.655000,7.100000,0.800000,21.000000,78.871339,359.000000,10.000000,6.025000,12.267397,4.779339,72.216170,4.516639,68.893422,4.361594,74.336052,58.000000,13.100000,12/30/21 11:33:48,3.000000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:40:06,74.600000,74.600000,76.000000,62.621195,1725.060980,2464.006194,70.960980,0.863957,0.573668,28.316332,0.070314,0.000886,0.920516,2477.099152,1.029956,0.071199,65.444000,66.400000,6.021667,10.900000,2.800000,58.000000,70.482462,114.000000,36.000000,4.275000,57.998856,4.873554,74.486774,4.858735,69.442552,4.371369,74.372279,58.000000,13.100000,12/30/21 11:33:48,2.200000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:41:06,74.600000,74.600000,76.000000,62.664105,1725.066171,2464.387575,70.966171,0.863957,0.574532,28.315468,0.070311,0.000887,0.920488,2478.011716,1.029987,0.071199,65.444000,66.500000,5.258333,9.900000,1.300000,126.000000,69.350765,126.000000,31.000000,1.625000,107.533062,5.633884,69.547025,5.220300,69.548928,4.385698,74.306577,58.000000,13.100000,12/30/21 11:33:48,3.100000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:42:06,75.000000,75.000000,76.000000,63.215463,1725.071622,2494.469300,70.971622,0.875578,0.585762,28.304238,0.070231,0.000904,0.919434,2512.271528,1.030782,0.071135,65.444000,66.900000,2.925000,5.500000,0.900000,134.000000,69.159375,353.000000,11.000000,1.300000,105.834866,4.099174,69.158310,5.122463,70.306257,4.395279,74.111484,58.000000,13.100000,12/30/21 11:33:48,2.500000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:43:06,75.300000,75.300000,76.000000,63.242965,1725.077536,2513.554925,70.977536,0.884383,0.586346,28.303654,0.070190,0.000904,0.918899,2529.674307,1.031092,0.071094,67.046000,66.300000,2.405000,4.100000,0.700000,0.000000,100.670755,357.000000,0.000000,3.000000,24.318064,2.653719,86.657215,4.947754,73.037718,4.367481,74.326975,58.000000,13.100000,12/30/21 11:33:48,1.300000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:44:06,75.500000,75.500000,77.000000,63.647948,1725.083845,2529.794064,70.983845,0.890296,0.594717,28.295283,0.070143,0.000917,0.918284,2549.707157,1.031590,0.071060,67.046000,66.800000,3.896667,7.000000,1.400000,82.000000,56.340971,359.000000,0.000000,3.825000,96.982152,3.138017,79.053680,4.600166,71.975289,4.370508,74.064222,52.000000,11.500000,12/30/21 11:34:22,0.700000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:45:06,75.700000,75.700000,77.000000,63.709060,1725.090354,2542.899154,70.990354,0.896243,0.596001,28.293999,0.070114,0.000918,0.917899,2562.245330,1.031829,0.071032,67.046000,66.500000,3.975000,8.800000,0.800000,86.000000,77.389175,154.000000,40.000000,2.450000,95.258664,3.923140,67.754476,4.516639,71.819672,4.397834,74.054838,45.000000,10.900000,12/30/21 11:39:44,1.400000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:46:06,75.700000,75.700000,77.000000,63.622793,1725.097024,2542.108143,70.997024,0.896243,0.594209,28.295791,0.070118,0.000916,0.917957,2560.350592,1.031764,0.071034,67.046000,66.300000,3.435000,7.300000,1.500000,95.000000,65.083692,354.000000,5.000000,5.425000,76.204217,3.707438,71.424781,4.228453,71.378698,4.366787,73.952766,45.000000,10.900000,12/30/21 11:39:44,1.100000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:47:06,75.500000,75.500000,77.000000,63.432881,1725.103434,2527.829519,71.003434,0.890296,0.590266,28.299734,0.070154,0.000910,0.918428,2545.002179,1.031428,0.071064,67.046000,66.300000,3.843333,8.200000,0.900000,50.000000,70.678627,144.000000,24.000000,7.275000,50.250472,3.628099,68.085663,4.132945,72.079262,4.340655,73.828103,45.000000,10.900000,12/30/21 11:39:44,2.200000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:48:06,75.500000,75.500000,77.000000,63.733580,1725.109784,2530.579907,71.009784,0.890296,0.596498,28.293502,0.070139,0.000920,0.918226,2551.589356,1.031655,0.071058,67.316000,67.000000,4.603333,9.100000,2.000000,40.000000,69.497229,99.000000,40.000000,3.500000,58.266339,4.219008,70.283614,4.010316,72.463297,4.320411,73.631590,45.000000,10.900000,12/30/21 11:39:44,1.500000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:49:06,75.300000,75.300000,76.000000,63.500663,1725.115947,2515.896867,71.015947,0.884383,0.591652,28.298348,0.070177,0.000912,0.918727,2535.282092,1.031285,0.071089,67.046000,66.900000,6.128333,11.000000,2.700000,16.000000,65.346579,121.000000,16.000000,7.150000,54.884240,5.389256,67.283812,4.250250,70.903766,4.365343,73.370415,60.000000,11.000000,12/30/21 11:48:13,2.600000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:50:06,75.300000,75.300000,76.000000,63.414990,1725.121980,2515.116206,71.021980,0.884383,0.589883,28.300117,0.070181,0.000910,0.918784,2533.412713,1.031221,0.071091,67.046000,66.700000,5.193333,12.500000,1.300000,78.000000,58.895201,352.000000,1.000000,6.150000,77.250700,5.645455,62.083019,4.167720,69.770610,4.430325,72.960409,54.000000,12.500000,12/30/21 11:49:49,2.700000,28.890000,30.234701,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:51:06,75.200000,75.200000,76.000000,63.319959,1725.127912,2519.687138,71.027912,0.881439,0.587920,28.292080,0.070175,0.000907,0.918695,2536.313373,1.031417,0.071081,67.046000,66.700000,7.181667,12.200000,4.000000,77.000000,71.588070,87.000000,45.000000,4.225000,81.751072,6.171074,65.216619,4.353577,70.147288,4.462149,73.055695,54.000000,12.500000,12/30/21 11:49:49,2.000000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:52:06,75.000000,75.000000,76.000000,63.385928,1725.133602,2507.728328,71.033602,0.875578,0.589264,28.290736,0.070197,0.000909,0.918995,2526.542773,1.031274,0.071107,65.696000,67.300000,4.483333,10.200000,2.000000,31.000000,79.400222,163.000000,29.000000,4.575000,49.767086,5.838843,75.285170,4.509651,71.148790,4.420800,73.194657,54.000000,12.500000,12/30/21 11:49:49,4.800000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:53:06,75.000000,75.000000,76.000000,63.513195,1725.139164,2508.888138,71.039164,0.875578,0.591891,28.288109,0.070191,0.000913,0.918910,2529.319886,1.031369,0.071104,65.696000,67.600000,4.088333,7.000000,1.700000,84.000000,71.324553,350.000000,11.000000,4.425000,90.501374,4.283471,75.279611,4.679035,68.763231,4.401416,73.276811,54.000000,12.500000,12/30/21 11:49:49,2.000000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:54:06,75.200000,75.200000,76.000000,63.533635,1725.144813,2521.632897,71.044813,0.881439,0.592327,28.287673,0.070164,0.000914,0.918552,2540.972805,1.031578,0.071077,67.316000,67.200000,3.991667,6.500000,1.300000,59.000000,74.806656,111.000000,51.000000,2.400000,68.008019,4.029752,72.787193,4.691181,70.454752,4.408414,73.333052,54.000000,12.500000,12/30/21 11:49:49,2.000000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:55:06,75.200000,75.200000,76.000000,63.491012,1725.150623,2521.243738,71.050623,0.881439,0.591446,28.288554,0.070166,0.000912,0.918581,2540.040860,1.031546,0.071078,67.316000,67.100000,4.233333,9.600000,0.500000,79.000000,84.035318,141.000000,50.000000,7.550000,77.502288,4.119835,79.374361,4.714143,71.135714,4.381505,73.707236,54.000000,12.500000,12/30/21 11:49:49,2.500000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:56:06,75.200000,75.200000,76.000000,63.234096,1725.156418,2518.908859,71.056418,0.881439,0.586157,28.293843,0.070179,0.000904,0.918752,2534.449803,1.031353,0.071083,67.046000,66.500000,4.148333,7.800000,1.000000,130.000000,74.963879,130.000000,10.000000,2.150000,106.659327,4.174380,79.342480,4.787687,72.117128,4.412302,73.818650,54.000000,12.500000,12/30/21 11:49:49,1.800000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:57:06,75.000000,75.000000,76.000000,63.215463,1725.161959,2506.181962,71.061959,0.875578,0.585762,28.294238,0.070206,0.000904,0.919109,2522.840356,1.031146,0.071110,65.444000,66.900000,4.336667,11.500000,0.800000,62.000000,84.231116,150.000000,39.000000,8.050000,65.250357,4.268595,79.550571,4.844426,73.368832,4.427798,73.912893,54.000000,12.500000,12/30/21 11:49:49,1.800000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:58:06,75.000000,75.000000,76.000000,63.300806,1725.167443,2506.955138,71.067443,0.875578,0.587513,28.292487,0.070202,0.000907,0.919052,2524.691507,1.031210,0.071108,65.696000,67.100000,6.361667,9.800000,2.100000,81.000000,67.060532,96.000000,36.000000,5.600000,67.530609,5.313223,75.821054,5.012646,73.101520,4.483394,74.090693,54.000000,12.500000,12/30/21 11:49:49,1.600000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 11:59:06,74.800000,74.800000,76.000000,63.153151,1725.172744,2493.054600,71.072744,0.869751,0.584472,28.295528,0.070236,0.000902,0.919495,2510.282014,1.030906,0.071138,65.696000,67.200000,4.348333,6.700000,2.100000,88.000000,68.170879,348.000000,7.000000,5.775000,85.000000,5.386777,67.547849,4.835607,73.397016,4.485254,73.985110,54.000000,12.500000,12/30/21 11:49:49,4.500000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:00:06,74.800000,74.800000,76.000000,63.195648,1725.177920,2493.438646,71.077920,0.869751,0.585342,28.294658,0.070233,0.000903,0.919467,2511.201373,1.030938,0.071137,65.696000,67.300000,5.100000,9.500000,1.800000,70.000000,65.689719,109.000000,8.000000,6.450000,60.248960,4.727273,67.025817,4.830283,74.057826,4.519495,73.983988,62.000000,12.200000,12/30/21 11:50:36,2.100000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:01:06,74.800000,74.800000,76.000000,63.195648,1725.183082,2493.438646,71.083082,0.869751,0.585342,28.294658,0.070233,0.000903,0.919467,2511.201373,1.030938,0.071137,65.696000,67.300000,5.323333,8.000000,1.500000,80.000000,74.464607,116.000000,33.000000,2.525000,95.189831,5.213223,70.246647,4.640433,74.358822,4.542516,73.871308,56.000000,11.500000,12/30/21 11:57:01,2.000000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:02:06,74.800000,74.800000,76.000000,63.238091,1725.188229,2493.822695,71.088229,0.869751,0.586212,28.293788,0.070231,0.000905,0.919438,2512.120761,1.030969,0.071136,65.696000,67.400000,4.920000,10.200000,0.800000,36.000000,79.076976,128.000000,36.000000,4.150000,45.255899,5.130579,76.691671,4.682030,74.287820,4.529742,73.996707,56.000000,11.500000,12/30/21 11:57:01,3.500000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:03:06,75.000000,75.000000,76.000000,63.597766,1725.193533,2509.661362,71.093533,0.875578,0.593642,28.286358,0.070187,0.000916,0.918853,2531.171438,1.031433,0.071103,65.696000,67.800000,4.178333,9.800000,0.900000,59.000000,76.524653,330.000000,3.000000,7.525000,63.250262,4.523967,77.903593,4.694676,74.866851,4.528131,74.093975,56.000000,11.500000,12/30/21 11:57:01,2.000000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:04:06,75.000000,75.000000,76.000000,63.639969,1725.198927,2510.047979,71.098927,0.875578,0.594517,28.285483,0.070184,0.000917,0.918825,2532.097257,1.031465,0.071102,65.696000,67.900000,3.668333,8.300000,1.300000,56.000000,79.651611,137.000000,19.000000,1.925000,30.572199,3.928926,77.794386,4.657737,75.298981,4.473646,74.261653,56.000000,11.500000,12/30/21 11:57:01,2.000000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:05:06,75.000000,75.000000,76.000000,63.639969,1725.204307,2510.047979,71.104307,0.875578,0.594517,28.285483,0.070184,0.000917,0.918825,2532.097257,1.031465,0.071102,65.696000,67.900000,3.680000,7.500000,1.100000,65.000000,58.109287,359.000000,1.000000,7.175000,68.000229,3.708264,69.363417,4.611148,72.907909,4.450847,74.059510,56.000000,11.500000,12/30/21 11:57:01,1.300000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:06:06,75.000000,75.000000,76.000000,63.808240,1725.209672,2511.594481,71.109672,0.875578,0.598020,28.281980,0.070176,0.000923,0.918711,2535.800820,1.031593,0.071098,65.948000,68.300000,2.763333,7.100000,1.000000,40.000000,76.240505,111.000000,28.000000,1.200000,74.777210,3.214876,67.736368,4.462230,73.119954,4.399944,74.302278,56.000000,11.500000,12/30/21 11:57:01,1.200000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:07:06,75.000000,75.000000,76.000000,63.385928,1725.215023,2507.728328,71.115023,0.875578,0.589264,28.290736,0.070197,0.000909,0.918995,2526.542773,1.031274,0.071107,65.696000,67.300000,4.465000,7.800000,1.200000,83.000000,58.115281,359.000000,0.000000,3.275000,82.499886,3.641322,67.439714,4.488686,70.433077,4.395085,73.884768,57.000000,10.200000,12/30/21 12:01:29,1.600000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:08:06,74.800000,74.800000,76.000000,63.449479,1725.220271,2495.742991,71.120271,0.869751,0.590561,28.289439,0.070221,0.000912,0.919297,2516.718122,1.031128,0.071132,65.696000,67.900000,4.035000,8.700000,1.500000,57.000000,63.336794,93.000000,26.000000,8.050000,47.995796,4.223140,60.652368,4.249584,70.074545,4.388392,73.817731,57.000000,10.200000,12/30/21 12:01:29,1.500000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:09:06,75.000000,75.000000,76.000000,63.470828,1725.225556,2508.501531,71.125556,0.875578,0.591015,28.288985,0.070193,0.000912,0.918938,2528.394153,1.031337,0.071105,65.696000,67.500000,3.351667,6.800000,0.900000,59.000000,88.245837,160.000000,38.000000,1.950000,84.804602,3.681818,75.447906,4.150582,72.075715,4.368537,74.180988,57.000000,10.200000,12/30/21 12:01:29,1.800000,28.880000,30.224326,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:10:06,75.200000,75.200000,76.000000,63.576203,1725.230959,2533.737696,71.130959,0.881439,0.593209,28.276791,0.070137,0.000915,0.918199,2552.480126,1.031975,0.071052,67.316000,67.300000,5.088333,12.300000,1.200000,89.000000,62.964776,350.000000,13.000000,4.975000,87.750214,4.245455,75.806001,4.150749,71.854490,4.404027,73.633937,68.000000,12.300000,12/30/21 12:09:59,1.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:11:06,75.200000,75.200000,76.000000,63.448332,1725.236524,2532.569908,71.136524,0.881439,0.590564,28.279436,0.070143,0.000911,0.918284,2549.683304,1.031879,0.071054,67.316000,67.000000,3.075000,5.100000,1.300000,80.000000,69.017324,142.000000,10.000000,2.600000,75.751301,4.071901,65.941890,3.918469,71.311097,4.398278,73.611785,68.000000,12.300000,12/30/21 12:09:59,1.200000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:12:06,75.300000,75.300000,76.000000,63.586113,1725.242156,2540.104709,71.142156,0.884383,0.593421,28.276579,0.070123,0.000915,0.918020,2558.298704,1.032079,0.071038,67.316000,67.100000,3.183333,4.800000,0.900000,139.000000,87.059181,142.000000,67.000000,1.150000,134.008959,3.147934,78.592657,3.750250,72.091384,4.407887,73.725084,68.000000,12.300000,12/30/21 12:09:59,1.300000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:13:06,75.300000,75.300000,76.000000,63.586113,1725.247828,2540.104709,71.147828,0.884383,0.593421,28.276579,0.070123,0.000915,0.918020,2558.298704,1.032079,0.071038,67.316000,67.100000,4.618333,8.000000,1.000000,78.000000,71.246087,147.000000,26.000000,2.550000,80.500152,3.886777,79.174934,3.799501,71.629293,4.398778,73.672264,68.000000,12.300000,12/30/21 12:09:59,1.200000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:14:06,75.300000,75.300000,76.000000,63.414990,1725.253484,2538.542538,71.153484,0.884383,0.589883,28.280117,0.070132,0.000910,0.918135,2554.557186,1.031950,0.071041,67.046000,66.700000,4.671667,9.400000,1.500000,59.000000,64.570993,88.000000,17.000000,5.050000,74.032942,4.614050,68.363316,3.890682,70.059811,4.353263,73.543960,68.000000,12.300000,12/30/21 12:09:59,1.700000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:15:06,75.300000,75.300000,76.000000,63.156612,1725.259124,2536.199387,71.159124,0.884383,0.584577,28.285423,0.070145,0.000901,0.918307,2548.945786,1.031757,0.071046,67.046000,66.100000,7.121667,12.700000,2.300000,66.000000,71.324304,105.000000,36.000000,9.150000,65.500038,5.871901,68.037803,4.241764,71.268665,4.377701,73.727614,53.000000,12.700000,12/30/21 12:14:34,1.700000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:16:06,75.300000,75.300000,76.000000,63.199817,1725.264750,2536.589903,71.164750,0.884383,0.585461,28.284539,0.070143,0.000903,0.918278,2549.880946,1.031789,0.071046,67.046000,66.200000,3.780000,8.200000,1.300000,100.000000,83.096189,105.000000,55.000000,2.300000,96.249767,5.483471,77.107388,4.333444,71.970234,4.345765,73.752002,53.000000,12.700000,12/30/21 12:14:34,2.300000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:17:06,75.500000,75.500000,77.000000,63.389698,1725.270391,2550.860775,71.170391,0.890296,0.589376,28.280624,0.070107,0.000909,0.917808,2565.205366,1.032124,0.071015,67.046000,66.200000,4.043333,6.600000,0.900000,104.000000,93.183829,201.000000,33.000000,3.850000,120.269739,3.951240,87.400724,4.293511,75.207972,4.304999,74.127928,53.000000,12.700000,12/30/21 12:14:34,1.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:18:06,75.700000,75.700000,77.000000,63.752109,1725.276352,2566.718534,71.176352,0.896243,0.596898,28.273102,0.070062,0.000920,0.917221,2584.342460,1.032592,0.070982,67.046000,66.600000,1.923333,4.600000,0.600000,73.000000,91.611682,230.000000,33.000000,1.975000,70.999466,2.973554,92.504826,4.091015,77.809502,4.244460,74.253557,53.000000,12.700000,12/30/21 12:14:34,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:19:06,76.100000,76.100000,77.000000,64.346885,1725.282734,2597.306527,71.182734,0.908241,0.609430,28.260570,0.069979,0.000938,0.916130,2619.951976,1.033436,0.070917,67.316000,67.100000,1.700000,2.800000,0.600000,68.000000,60.919794,355.000000,8.000000,2.500000,39.753490,1.827273,76.765426,3.918802,75.329826,4.209858,74.086195,53.000000,12.700000,12/30/21 12:14:34,0.700000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:20:06,76.400000,76.400000,77.000000,64.157246,1725.289556,2614.320339,71.189556,0.917332,0.605439,28.264561,0.069949,0.000932,0.915746,2632.479617,1.033579,0.070881,67.046000,66.000000,3.348333,6.600000,0.900000,63.000000,74.759266,169.000000,49.000000,5.475000,57.248165,2.518182,68.684102,3.749251,76.528097,4.203471,74.126014,53.000000,12.700000,12/30/21 12:14:34,0.700000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:21:06,76.800000,76.800000,78.000000,63.564225,1725.296843,2633.875722,71.196843,0.929576,0.593069,28.276931,0.069928,0.000912,0.915463,2641.713383,1.033512,0.070840,66.254000,63.800000,4.703333,8.200000,1.600000,54.000000,51.618320,358.000000,16.000000,4.500000,26.263437,4.011570,63.105986,3.906489,74.671642,4.220605,73.691178,53.000000,12.700000,12/30/21 12:14:34,0.900000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:22:06,77.000000,77.000000,79.000000,64.154906,1725.304487,2651.829529,71.204487,0.935751,0.605431,28.264569,0.069871,0.000931,0.914722,2665.945139,1.034157,0.070802,68.108000,64.700000,2.841667,6.600000,0.900000,85.000000,83.981780,200.000000,37.000000,2.500000,70.287854,3.795868,67.104918,3.870216,74.325166,4.227715,73.682517,53.000000,12.700000,12/30/21 12:14:34,2.600000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:23:06,77.100000,77.100000,79.000000,64.249559,1725.312333,2658.961988,71.212333,0.938852,0.607437,28.262563,0.069853,0.000934,0.914486,2673.643672,1.034327,0.070787,68.108000,64.700000,1.626667,6.000000,0.400000,68.000000,85.269423,153.000000,17.000000,4.875000,70.247211,2.257025,84.328645,3.574875,75.639583,4.198500,73.314760,53.000000,12.700000,12/30/21 12:14:34,1.500000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:24:06,77.300000,77.300000,78.000000,63.856312,1725.320474,2667.809069,71.220474,0.945081,0.599181,28.270819,0.069847,0.000921,0.914413,2676.055691,1.034217,0.070768,67.838000,63.400000,3.608333,7.600000,0.800000,96.000000,59.093352,359.000000,2.000000,6.925000,81.528606,2.614876,71.897991,3.479534,75.144015,4.169592,72.794820,53.000000,12.700000,12/30/21 12:14:34,0.800000,28.870000,30.213950,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:25:06,77.300000,77.300000,78.000000,63.124796,1725.328767,2672.844879,71.228767,0.945081,0.584060,28.275940,0.069860,0.000897,0.914578,2670.638129,1.034030,0.070757,67.298000,61.800000,6.855000,12.400000,1.800000,73.000000,71.831757,106.000000,31.000000,5.925000,82.250972,5.238017,65.756657,3.451747,75.216045,4.216634,72.337825,60.000000,12.400000,12/30/21 12:24:51,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:26:06,76.800000,76.800000,78.000000,63.203265,1725.336607,2642.303831,71.236607,0.929576,0.585633,28.274367,0.069921,0.000901,0.915380,2644.424850,1.033606,0.070822,66.254000,63.000000,4.146667,7.900000,1.200000,64.000000,69.412419,137.000000,31.000000,4.575000,67.495727,5.518182,70.838833,3.476872,73.701683,4.252208,72.045644,60.000000,12.400000,12/30/21 12:24:51,1.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:27:06,76.400000,76.400000,77.000000,62.825887,1725.343737,2613.884820,71.243737,0.917332,0.577919,28.282081,0.069993,0.000889,0.916314,2613.946109,1.032939,0.070882,66.254000,63.000000,5.751667,12.900000,1.100000,94.000000,70.612125,131.000000,20.000000,2.325000,64.688879,4.941322,70.033560,3.650582,71.607199,4.302111,72.110483,46.000000,12.900000,12/30/21 12:26:48,3.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:28:06,76.100000,76.100000,77.000000,62.902766,1725.350355,2595.788212,71.250355,0.908241,0.579458,28.280542,0.070028,0.000892,0.916777,2598.822540,1.032706,0.070920,66.254000,63.800000,4.616667,9.900000,1.200000,84.000000,70.571265,119.000000,35.000000,5.425000,66.958993,5.175207,70.534331,3.916306,69.798030,4.318773,72.020064,46.000000,12.900000,12/30/21 12:26:48,1.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:29:06,75.900000,75.900000,77.000000,63.025217,1725.356602,2584.357409,71.256602,0.902225,0.581935,28.278065,0.070048,0.000896,0.917039,2590.269689,1.032604,0.070944,66.524000,64.500000,3.448333,7.200000,0.600000,86.000000,73.932476,124.000000,33.000000,1.325000,106.025261,4.019835,72.417187,4.091681,70.922914,4.294418,71.942657,46.000000,12.900000,12/30/21 12:26:48,1.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:30:06,75.900000,75.900000,77.000000,62.579372,1725.362792,2580.373861,71.262792,0.902225,0.572913,28.287087,0.070070,0.000882,0.917332,2580.728615,1.032274,0.070953,66.254000,63.500000,5.437288,8.900000,2.700000,70.000000,94.683078,122.000000,54.000000,4.625000,86.280464,4.461157,84.544395,4.310483,73.010383,4.342294,72.452988,46.000000,12.900000,12/30/21 12:26:48,1.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:31:06,75.900000,75.900000,77.000000,62.579372,1725.368966,2580.373861,71.268966,0.902225,0.572913,28.287087,0.070070,0.000882,0.917332,2580.728615,1.032274,0.070953,66.254000,63.500000,3.289655,6.100000,0.700000,13.000000,60.361445,359.000000,8.000000,3.000000,358.746236,4.376033,79.961880,4.169384,74.157890,4.370286,72.359786,46.000000,12.900000,12/30/21 12:26:48,2.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:32:06,76.200000,76.200000,77.000000,63.175819,1725.375367,2604.508544,71.275367,0.911263,0.585031,28.274969,0.070001,0.000901,0.916425,2610.301433,1.033006,0.070902,66.524000,64.200000,2.927273,5.400000,1.200000,95.000000,67.970665,344.000000,14.000000,3.300000,92.003205,3.173554,63.914439,4.180366,72.576014,4.355151,72.448684,46.000000,12.900000,12/30/21 12:26:48,2.100000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:33:06,76.400000,76.400000,77.000000,62.644197,1725.382066,2612.265134,71.282066,0.917332,0.574250,28.285750,0.070002,0.000884,0.916432,2610.065960,1.032805,0.070885,66.002000,62.600000,3.622414,6.200000,1.000000,67.000000,79.469275,118.000000,54.000000,4.300000,69.249881,3.322314,72.989628,4.387022,72.106531,4.346487,72.673401,46.000000,12.900000,12/30/21 12:26:48,1.200000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:34:06,76.400000,76.400000,77.000000,62.598616,1725.388852,2611.860222,71.288852,0.917332,0.573332,28.286668,0.070004,0.000882,0.916462,2609.096001,1.032771,0.070886,66.002000,62.500000,4.521154,9.400000,1.600000,77.000000,74.996777,106.000000,40.000000,2.700000,92.770138,4.109917,76.876104,4.488353,73.620737,4.300139,72.745311,46.000000,12.900000,12/30/21 12:26:48,1.200000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:35:06,76.200000,76.200000,77.000000,62.772685,1725.395466,2600.887834,71.295466,0.911263,0.576829,28.283171,0.070021,0.000888,0.916691,2601.627371,1.032706,0.070909,66.254000,63.300000,3.753571,5.900000,0.900000,99.000000,77.382176,124.000000,43.000000,4.525000,97.999314,4.130579,76.169086,4.164060,74.263219,4.281061,72.739025,46.000000,12.900000,12/30/21 12:26:48,2.100000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:36:06,75.900000,75.900000,77.000000,62.624232,1725.401814,2580.772199,71.301814,0.902225,0.573815,28.286185,0.070068,0.000884,0.917303,2581.682585,1.032307,0.070952,66.254000,63.600000,3.464407,6.600000,1.000000,57.000000,77.025506,161.000000,45.000000,3.625000,60.495727,3.591736,77.507458,4.100499,74.984770,4.234185,72.863321,46.000000,12.900000,12/30/21 12:26:48,2.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:37:06,75.900000,75.900000,77.000000,62.624232,1725.407887,2580.772199,71.307887,0.902225,0.573815,28.286185,0.070068,0.000884,0.917303,2581.682585,1.032307,0.070952,66.254000,63.600000,3.405000,5.900000,0.900000,67.000000,82.701847,145.000000,44.000000,3.300000,75.254653,3.461157,79.892557,3.863561,76.286844,4.210941,73.184460,66.000000,10.200000,12/30/21 12:33:35,2.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:38:06,75.700000,75.700000,77.000000,62.480065,1725.413852,2578.674290,71.313852,0.896243,0.570907,28.279093,0.070077,0.000880,0.917415,2578.005452,1.032373,0.070956,66.254000,63.700000,5.363333,9.900000,1.200000,102.000000,71.134908,106.000000,51.000000,1.750000,104.500114,4.385950,76.636841,3.941930,76.322084,4.203138,73.275112,66.000000,10.200000,12/30/21 12:33:35,1.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:39:06,75.900000,75.900000,77.000000,63.025217,1725.419788,2596.074371,71.319788,0.902225,0.581935,28.268065,0.070023,0.000896,0.916715,2600.848301,1.032969,0.070920,66.524000,64.500000,3.100000,5.100000,0.600000,65.000000,72.853923,122.000000,36.000000,4.075000,81.538812,4.226446,71.948174,3.903161,76.205036,4.192724,73.160790,66.000000,10.200000,12/30/21 12:33:35,2.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:40:06,76.200000,76.200000,77.000000,62.727583,1725.425996,2612.200261,71.325996,0.911263,0.575918,28.274082,0.069999,0.000887,0.916396,2611.240103,1.033038,0.070886,66.254000,63.200000,2.826667,5.900000,1.000000,77.000000,70.125796,359.000000,3.000000,3.750000,61.141171,2.948760,71.899680,3.644093,73.672213,4.139517,73.173784,66.000000,10.200000,12/30/21 12:33:35,1.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:41:06,76.400000,76.400000,77.000000,62.735169,1725.432557,2624.788671,71.332557,0.917332,0.576084,28.273916,0.069972,0.000887,0.916049,2622.582395,1.033237,0.070859,66.002000,62.800000,7.368333,14.500000,2.100000,91.000000,74.631678,119.000000,34.000000,5.850000,82.001840,5.089256,72.496009,4.046755,74.727662,4.173646,73.287022,67.000000,14.500000,12/30/21 12:40:18,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:42:06,76.600000,76.600000,78.000000,62.741438,1725.439298,2637.359574,71.339298,0.923436,0.576224,28.273776,0.069946,0.000886,0.915703,2633.892409,1.033435,0.070832,66.002000,62.400000,4.700000,10.000000,1.000000,76.000000,68.172970,101.000000,45.000000,4.175000,77.000000,6.021488,71.385357,4.215641,74.875555,4.203305,73.241914,67.000000,14.500000,12/30/21 12:40:18,2.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:43:06,76.600000,76.600000,78.000000,62.558064,1725.446192,2635.728860,71.346192,0.923436,0.572530,28.277470,0.069955,0.000881,0.915822,2629.985294,1.033300,0.070836,66.002000,62.000000,4.288333,11.800000,1.100000,137.000000,69.165000,357.000000,1.000000,3.875000,132.499083,4.495868,68.820340,4.281864,73.872788,4.234907,72.804053,67.000000,14.500000,12/30/21 12:40:18,1.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:44:06,76.800000,76.800000,78.000000,62.838268,1725.453229,2650.733560,71.353229,0.929576,0.578196,28.271804,0.069915,0.000889,0.915297,2647.136563,1.033700,0.070804,66.002000,62.200000,4.611667,8.100000,1.800000,75.000000,63.293354,122.000000,31.000000,4.700000,63.779992,4.447934,66.018152,4.283527,72.748856,4.247265,72.867032,67.000000,14.500000,12/30/21 12:40:18,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:45:06,77.000000,77.000000,78.000000,62.657216,1725.460514,2661.622251,71.360514,0.935751,0.574551,28.275449,0.069898,0.000883,0.915074,2654.434592,1.033759,0.070781,67.298000,61.400000,5.905000,8.800000,3.000000,81.000000,65.546114,96.000000,37.000000,8.075000,70.003916,5.238843,64.895118,4.506822,71.435737,4.278950,72.658076,67.000000,14.500000,12/30/21 12:40:18,1.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:46:06,77.000000,77.000000,78.000000,62.517591,1725.467875,2660.383160,71.367875,0.935751,0.571744,28.278256,0.069905,0.000879,0.915165,2651.465305,1.033656,0.070784,67.298000,61.100000,4.835000,7.400000,1.300000,85.000000,72.774356,102.000000,46.000000,3.050000,76.751076,5.370248,69.189744,4.640266,71.006421,4.302666,72.788478,67.000000,14.500000,12/30/21 12:40:18,3.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:47:06,77.000000,77.000000,78.000000,62.424173,1725.475217,2659.557119,71.375217,0.935751,0.569872,28.280128,0.069909,0.000876,0.915225,2649.485945,1.033588,0.070785,67.028000,60.900000,4.743333,10.500000,0.800000,53.000000,67.623192,134.000000,34.000000,9.975000,56.000229,4.808264,70.318588,4.772213,69.505898,4.318911,72.720685,67.000000,14.500000,12/30/21 12:40:18,3.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:48:06,77.100000,77.100000,78.000000,62.471287,1725.482553,2666.223086,71.382553,0.938852,0.570822,28.279178,0.069894,0.000877,0.915024,2656.065697,1.033719,0.070771,67.028000,60.800000,3.611667,8.500000,1.000000,85.000000,87.717014,143.000000,52.000000,4.275000,81.251101,4.169421,77.719836,4.593344,71.234140,4.301166,73.035681,67.000000,14.500000,12/30/21 12:40:18,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:49:06,77.300000,77.300000,78.000000,62.705998,1725.490012,2680.800858,71.390012,0.945081,0.575554,28.274446,0.069856,0.000884,0.914530,2672.218741,1.034085,0.070741,67.028000,60.900000,3.206667,6.400000,1.400000,56.000000,69.080002,354.000000,1.000000,2.625000,56.762566,3.464463,79.305040,4.608819,70.817340,4.252597,73.113811,67.000000,14.500000,12/30/21 12:40:18,1.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:50:06,77.500000,77.500000,80.000000,62.374162,1725.497842,2690.349955,71.397842,0.951346,0.568905,28.281095,0.069847,0.000874,0.914404,2676.329171,1.034034,0.070720,66.740000,59.800000,5.041667,6.900000,2.600000,54.000000,68.934926,109.000000,48.000000,6.300000,52.000686,4.130579,69.149566,4.830616,70.698791,4.250736,73.283416,67.000000,14.500000,12/30/21 12:40:18,1.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:51:06,77.500000,77.500000,80.000000,62.658670,1725.505950,2692.868794,71.405950,0.951346,0.574613,28.275387,0.069833,0.000882,0.914220,2682.366418,1.034243,0.070715,67.028000,60.400000,3.811667,6.100000,1.100000,65.000000,97.459247,148.000000,55.000000,1.500000,62.249881,4.416529,82.250522,4.475874,72.838989,4.193863,73.699267,71.000000,11.800000,12/30/21 12:42:28,2.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:52:06,77.700000,77.700000,80.000000,63.408478,1725.514067,2712.097006,71.414067,0.957647,0.589911,28.260089,0.069769,0.000906,0.913385,2709.691564,1.034995,0.070675,67.298000,61.600000,1.653333,3.700000,0.600000,79.000000,107.773553,230.000000,42.000000,2.275000,77.012393,2.766942,101.218630,4.170882,75.688459,4.146376,73.962171,71.000000,11.800000,12/30/21 12:42:28,3.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:53:06,77.900000,77.900000,80.000000,63.222634,1725.522353,2722.887960,71.422353,0.963985,0.586103,28.263897,0.069752,0.000899,0.913168,2716.796822,1.035048,0.070652,67.028000,60.800000,2.671667,5.900000,0.700000,37.000000,55.161139,347.000000,5.000000,3.775000,27.777834,2.153719,76.163770,4.007321,74.305527,4.123382,73.715056,56.000000,10.500000,12/30/21 12:47:05,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:54:06,78.000000,78.000000,80.000000,63.457349,1725.530801,2742.965951,71.430801,0.967167,0.590939,28.249061,0.069703,0.000907,0.912519,2738.066932,1.035688,0.070609,67.298000,61.100000,3.793333,7.100000,1.600000,108.000000,81.075071,121.000000,13.000000,3.400000,105.265847,3.228099,68.337954,3.929784,76.149486,4.119300,73.811988,56.000000,10.500000,12/30/21 12:47:05,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:55:06,77.900000,77.900000,80.000000,63.456872,1725.539263,2725.014826,71.439263,0.963985,0.590923,28.259077,0.069740,0.000907,0.913012,2721.897721,1.035225,0.070647,67.298000,61.300000,2.270000,5.200000,0.900000,59.000000,86.831512,174.000000,59.000000,4.325000,62.500457,3.033058,83.570113,3.569717,78.502687,4.088031,73.857645,56.000000,10.500000,12/30/21 12:47:05,1.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:56:06,77.700000,77.700000,80.000000,63.685954,1725.547433,2726.345290,71.447433,0.957647,0.595657,28.244343,0.069730,0.000914,0.912876,2726.360815,1.035572,0.070644,67.568000,62.200000,3.966667,8.600000,1.000000,5.000000,55.558384,131.000000,5.000000,7.675000,15.248194,3.119008,71.513414,3.476539,76.761833,4.083227,73.544891,56.000000,10.500000,12/30/21 12:47:05,0.900000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:57:06,77.300000,77.300000,78.000000,63.720393,1725.555170,2701.692579,71.455170,0.945081,0.596346,28.243654,0.069780,0.000916,0.913534,2704.808332,1.035212,0.070696,67.838000,63.100000,3.493333,7.500000,0.800000,82.000000,71.196168,357.000000,1.000000,2.825000,52.656858,3.733884,62.775937,3.363228,77.218289,4.071452,73.307835,53.000000,10.100000,12/30/21 12:47:06,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:58:06,77.000000,77.000000,78.000000,63.482636,1725.562450,2680.773088,71.462450,0.935751,0.591395,28.248605,0.069832,0.000909,0.914205,2682.842402,1.034741,0.070741,67.838000,63.200000,3.306667,5.900000,0.800000,71.000000,70.880797,124.000000,37.000000,4.350000,69.253410,3.428099,70.522979,3.324126,75.357144,4.019411,73.384347,26.000000,8.600000,12/30/21 12:56:03,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 12:59:06,76.800000,76.800000,78.000000,63.021277,1725.569468,2664.090516,71.469468,0.929576,0.581914,28.258086,0.069881,0.000895,0.914853,2661.652793,1.034201,0.070776,66.002000,62.600000,6.385000,11.800000,3.200000,63.000000,68.574919,111.000000,30.000000,10.425000,59.499657,4.827273,69.823940,3.638602,75.077814,4.053430,73.388161,59.000000,11.800000,12/30/21 12:59:05,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:00:06,76.200000,76.200000,77.000000,62.772685,1725.575967,2624.320599,71.475967,0.911263,0.576829,28.263171,0.069972,0.000888,0.916043,2622.784517,1.033437,0.070860,66.254000,63.300000,6.246667,10.800000,1.300000,64.000000,70.160913,161.000000,10.000000,7.650000,56.251103,6.296694,69.358342,3.765058,75.254378,4.072758,73.464736,59.000000,11.800000,12/30/21 12:59:05,3.300000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:01:06,76.100000,76.100000,77.000000,63.125716,1725.581938,2621.228646,71.481938,0.908241,0.583999,28.256001,0.069967,0.000899,0.915981,2624.788133,1.033603,0.070866,66.524000,64.300000,4.436667,11.400000,1.500000,74.000000,65.861709,103.000000,10.000000,2.275000,80.489903,5.393388,67.932541,3.817804,72.007943,4.056679,73.315993,59.000000,11.800000,12/30/21 12:59:05,2.900000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:02:06,75.900000,75.900000,77.000000,62.847611,1725.587625,2606.200150,71.487625,0.902225,0.578326,28.261674,0.070007,0.000891,0.916508,2607.611160,1.033202,0.070898,66.524000,64.100000,4.046667,6.000000,1.600000,57.000000,70.095066,107.000000,42.000000,5.525000,58.000000,4.277686,67.973855,4.059401,69.545628,4.042988,73.142699,59.000000,11.800000,12/30/21 12:59:05,1.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:03:06,75.700000,75.700000,77.000000,62.968422,1725.593107,2594.749641,71.493107,0.896243,0.580765,28.259235,0.070028,0.000895,0.916771,2599.016068,1.033099,0.070922,66.524000,64.800000,3.861667,6.400000,1.100000,55.000000,43.492890,359.000000,3.000000,5.425000,56.501221,3.942975,57.522557,4.179035,68.396919,4.038600,72.623540,59.000000,11.800000,12/30/21 12:59:05,2.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:04:06,75.700000,75.700000,77.000000,63.056433,1725.598472,2595.541602,71.498472,0.896243,0.582558,28.257442,0.070023,0.000898,0.916713,2600.913257,1.033164,0.070921,66.776000,65.000000,2.753333,5.400000,0.600000,59.000000,76.351314,127.000000,18.000000,1.875000,89.469047,3.320661,60.104651,4.075208,68.052082,4.021855,72.566538,59.000000,11.800000,12/30/21 12:59:05,2.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:05:06,75.700000,75.700000,77.000000,63.319051,1725.603823,2597.917572,71.503823,0.896243,0.587935,28.252065,0.070010,0.000906,0.916538,2606.605547,1.033361,0.070916,66.776000,65.600000,4.620000,9.900000,1.700000,70.000000,70.140995,95.000000,51.000000,7.025000,62.000000,3.695041,72.965514,4.311481,66.356827,4.038767,72.743315,59.000000,11.800000,12/30/21 12:59:05,1.300000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:06:06,75.700000,75.700000,77.000000,63.188006,1725.609161,2596.729571,71.509161,0.896243,0.585247,28.254753,0.070016,0.000902,0.916626,2603.759266,1.033263,0.070918,66.776000,65.300000,3.078333,6.000000,0.800000,99.000000,80.296624,132.000000,41.000000,1.975000,119.582322,3.840496,74.984564,4.227121,68.778052,4.042377,72.807993,59.000000,11.800000,12/30/21 12:59:05,1.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:07:06,75.700000,75.700000,77.000000,63.319051,1725.614485,2597.917572,71.514485,0.896243,0.587935,28.252065,0.070010,0.000906,0.916538,2606.605547,1.033361,0.070916,66.776000,65.600000,5.646667,12.700000,2.100000,63.000000,69.894953,101.000000,41.000000,7.875000,59.499695,4.375207,75.001205,4.435108,68.805309,4.062427,73.009806,51.000000,12.700000,12/30/21 13:06:29,1.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:08:06,76.100000,76.100000,77.000000,63.567100,1725.620041,2625.240964,71.520041,0.908241,0.593081,28.246919,0.069945,0.000913,0.915687,2634.403412,1.033935,0.070858,66.776000,65.300000,5.235000,9.300000,2.300000,69.000000,74.820570,104.000000,58.000000,4.050000,75.993115,5.412397,72.595344,4.629950,69.205321,4.083810,73.208877,51.000000,12.700000,12/30/21 13:06:29,2.100000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:09:06,76.100000,76.100000,77.000000,63.654666,1725.625845,2626.043472,71.525845,0.908241,0.594898,28.245102,0.069940,0.000916,0.915628,2636.326839,1.034002,0.070856,66.776000,65.500000,5.275000,8.900000,1.900000,1.000000,58.250576,353.000000,1.000000,2.575000,13.630417,5.289256,66.666336,4.531780,68.152556,4.114635,72.697078,51.000000,12.700000,12/30/21 13:06:29,2.300000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:10:06,76.400000,76.400000,77.000000,64.070155,1725.631833,2648.661327,71.531833,0.917332,0.603604,28.236396,0.069880,0.000929,0.914833,2662.298458,1.034610,0.070808,66.776000,65.800000,3.745000,7.400000,1.700000,10.000000,62.316501,353.000000,0.000000,4.125000,357.739576,4.504959,60.146760,4.277038,67.473438,4.092946,72.714458,51.000000,12.700000,12/30/21 13:06:29,2.100000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:11:06,76.800000,76.800000,79.000000,64.536814,1725.638168,2678.049407,71.538168,0.929576,0.613520,28.226480,0.069803,0.000943,0.913830,2695.123550,1.035359,0.070746,67.046000,66.000000,3.851667,8.500000,0.700000,56.000000,64.315207,132.000000,7.000000,1.600000,55.718852,3.790909,62.836004,4.208652,67.367529,4.104999,72.640367,51.000000,12.700000,12/30/21 13:06:29,2.100000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:12:06,77.000000,77.000000,79.000000,64.154906,1725.644962,2686.971777,71.544962,0.935751,0.605431,28.234569,0.069797,0.000931,0.913751,2697.707373,1.035256,0.070728,68.108000,64.700000,4.076667,9.100000,1.900000,59.000000,70.448311,111.000000,20.000000,3.050000,58.998170,3.972727,67.112353,4.215474,67.365800,4.119522,72.360752,51.000000,12.700000,12/30/21 13:06:29,1.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:13:06,77.100000,77.100000,78.000000,64.116150,1725.651922,2704.579263,71.551922,0.938852,0.604621,28.225379,0.069761,0.000929,0.913283,2713.019118,1.035689,0.070690,68.108000,64.400000,2.938333,6.000000,0.600000,74.000000,80.854089,346.000000,0.000000,4.500000,87.003236,3.495041,74.586723,4.122962,70.684625,4.092086,72.472911,51.000000,12.700000,12/30/21 13:06:29,1.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:14:06,77.500000,77.500000,80.000000,64.045131,1725.659215,2728.897051,71.559215,0.951346,0.603153,28.226847,0.069713,0.000926,0.912650,2733.755311,1.036021,0.070639,67.838000,63.400000,4.720000,8.900000,1.600000,45.000000,56.115671,348.000000,1.000000,6.550000,43.750500,3.823967,66.830123,4.316140,68.700600,4.094696,72.347094,51.000000,12.700000,12/30/21 13:06:29,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:15:06,77.300000,77.300000,78.000000,63.811068,1725.666661,2714.245138,71.566661,0.945081,0.598236,28.231764,0.069751,0.000919,0.913149,2717.402223,1.035648,0.070670,67.838000,63.300000,6.080000,10.400000,0.700000,36.000000,66.632715,149.000000,21.000000,1.250000,89.995758,5.401653,61.647465,4.467055,68.343267,4.077145,72.269159,51.000000,12.700000,12/30/21 13:06:29,1.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:16:06,77.300000,77.300000,78.000000,64.171277,1725.673863,2717.584598,71.573863,0.945081,0.605797,28.224203,0.069732,0.000931,0.912905,2725.413113,1.035925,0.070663,68.108000,64.100000,2.321667,4.600000,0.500000,70.000000,83.633255,154.000000,23.000000,2.125000,92.365942,4.214876,74.779626,4.385025,68.660945,4.050930,72.271636,51.000000,12.700000,12/30/21 13:06:29,2.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:17:06,77.300000,77.300000,78.000000,63.674962,1725.681046,2712.992906,71.581046,0.945081,0.595401,28.234599,0.069758,0.000915,0.913241,2714.398692,1.035544,0.070673,67.838000,63.000000,4.756667,11.000000,1.500000,80.000000,66.745800,102.000000,11.000000,3.550000,75.002671,3.524793,74.571503,4.308486,68.245469,4.063344,71.868167,57.000000,11.000000,12/30/21 13:16:48,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:18:06,77.300000,77.300000,78.000000,63.765762,1725.688212,2713.827723,71.588212,0.945081,0.597291,28.232709,0.069753,0.000918,0.913180,2716.401012,1.035613,0.070671,67.838000,63.200000,3.923333,6.400000,1.500000,5.000000,78.347354,120.000000,5.000000,4.700000,19.983986,4.326446,72.241800,4.168386,68.527427,4.096140,71.695643,57.000000,11.000000,12/30/21 13:16:48,1.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:19:06,77.300000,77.300000,78.000000,63.901493,1725.695359,2715.079979,71.595359,0.945081,0.600126,28.229874,0.069746,0.000922,0.913088,2719.404744,1.035717,0.070668,67.838000,63.500000,4.130000,9.500000,1.700000,69.000000,62.854848,103.000000,3.000000,8.775000,70.250033,4.027273,70.500870,4.052413,68.946533,4.136768,71.688164,57.000000,11.000000,12/30/21 13:16:48,2.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:20:06,77.300000,77.300000,78.000000,63.492601,1725.702489,2711.323319,71.602489,0.945081,0.591621,28.238379,0.069767,0.000909,0.913363,2710.394453,1.035405,0.070676,67.568000,62.600000,4.685000,8.700000,1.600000,44.000000,53.064901,359.000000,0.000000,3.875000,28.739921,4.409917,57.676153,4.149750,67.967515,4.160233,71.338308,57.000000,11.000000,12/30/21 13:16:48,1.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:21:06,77.300000,77.300000,78.000000,63.217136,1725.709601,2708.819058,71.609601,0.945081,0.585950,28.244050,0.069781,0.000900,0.913547,2704.389101,1.035197,0.070681,67.568000,62.000000,5.065000,8.500000,1.700000,114.000000,70.837773,118.000000,23.000000,2.350000,111.507222,4.903306,62.405777,4.265890,68.695728,4.165815,71.663743,57.000000,11.000000,12/30/21 13:16:48,2.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:22:06,77.300000,77.300000,78.000000,63.492601,1725.716695,2711.323319,71.616695,0.945081,0.591621,28.238379,0.069767,0.000909,0.913363,2710.394453,1.035405,0.070676,67.568000,62.600000,1.735000,5.600000,0.300000,110.000000,109.488436,358.000000,0.000000,1.225000,99.500000,3.396694,75.324547,4.034110,69.187176,4.146626,71.571614,57.000000,11.000000,12/30/21 13:16:48,2.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:23:06,77.500000,77.500000,80.000000,63.313016,1725.723984,2722.174944,71.623984,0.951346,0.587932,28.242068,0.069750,0.000903,0.913142,2717.631019,1.035463,0.070653,67.298000,61.800000,3.953333,8.200000,0.800000,106.000000,75.823113,187.000000,37.000000,1.025000,156.673371,2.837190,81.001756,4.139434,68.974020,4.186420,71.423218,57.000000,11.000000,12/30/21 13:16:48,0.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:24:06,77.500000,77.500000,80.000000,63.405432,1725.731291,2723.015151,71.631291,0.951346,0.589835,28.240165,0.069746,0.000906,0.913081,2719.646080,1.035533,0.070652,67.568000,62.000000,2.913333,5.000000,0.900000,38.000000,38.043172,356.000000,1.000000,3.900000,55.547167,3.416529,59.397694,3.959567,67.639613,4.175285,71.208221,57.000000,11.000000,12/30/21 13:16:48,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:25:06,77.500000,77.500000,80.000000,63.681122,1725.738580,2725.535869,71.638580,0.951346,0.595543,28.234457,0.069732,0.000915,0.912896,2725.692078,1.035742,0.070646,67.568000,62.600000,2.650000,5.800000,0.700000,73.000000,98.602738,242.000000,46.000000,1.725000,86.767704,2.767769,70.070258,3.610316,70.723589,4.104221,71.580248,57.000000,11.000000,12/30/21 13:16:48,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:26:06,77.700000,77.700000,80.000000,64.188628,1725.746000,2742.712752,71.646000,0.957647,0.606191,28.223809,0.069679,0.000931,0.912212,2748.113061,1.036326,0.070610,67.838000,63.300000,3.815000,9.100000,1.000000,82.000000,75.182364,125.000000,47.000000,1.725000,76.249423,3.238843,85.341257,3.760899,69.844946,4.098723,71.681632,57.000000,11.000000,12/30/21 13:16:48,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:27:06,77.700000,77.700000,80.000000,63.823814,1725.753501,2739.329531,71.653501,0.957647,0.598530,28.231470,0.069698,0.000919,0.912460,2739.995556,1.036044,0.070617,67.568000,62.500000,3.641667,7.000000,0.700000,91.000000,81.177841,131.000000,22.000000,4.975000,86.505499,3.709917,78.122974,3.651913,71.619212,4.063121,71.878739,65.000000,9.500000,12/30/21 13:19:02,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:28:06,77.300000,77.300000,78.000000,62.985794,1725.760810,2706.732284,71.660810,0.945081,0.581225,28.248775,0.069793,0.000893,0.913700,2699.385561,1.035024,0.070686,67.298000,61.500000,4.251667,10.000000,0.900000,66.000000,74.589782,357.000000,9.000000,4.600000,63.249900,3.925620,78.071084,3.685691,71.050139,4.057678,71.944114,69.000000,10.000000,12/30/21 13:27:19,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:29:06,77.000000,77.000000,78.000000,62.980700,1725.767590,2687.945415,71.667590,0.935751,0.581101,28.248899,0.069832,0.000893,0.914215,2682.531905,1.034731,0.070726,67.568000,62.100000,6.116667,11.400000,2.000000,81.000000,78.971970,131.000000,51.000000,6.325000,76.249690,5.178512,77.025539,3.890017,73.101028,4.101472,72.035696,62.000000,11.400000,12/30/21 13:28:09,2.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:30:06,76.600000,76.600000,78.000000,62.695692,1725.773938,2660.386444,71.673938,0.923436,0.575301,28.254699,0.069899,0.000885,0.915085,2654.079070,1.034133,0.070784,66.002000,62.300000,4.623333,9.800000,1.500000,77.000000,71.047151,111.000000,14.000000,3.825000,78.498475,5.370248,74.944606,3.875042,74.971519,4.088170,71.600403,62.000000,11.400000,12/30/21 13:28:09,2.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:31:06,76.200000,76.200000,77.000000,62.682418,1725.779777,2635.236472,71.679777,0.911263,0.575007,28.254993,0.069952,0.000885,0.915778,2631.439431,1.033736,0.070837,66.254000,63.100000,3.795000,8.400000,1.200000,49.000000,70.315420,108.000000,35.000000,6.975000,57.753310,4.223140,70.765080,3.746589,75.034686,4.095834,71.712991,62.000000,11.400000,12/30/21 13:28:09,1.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:32:06,76.100000,76.100000,77.000000,62.588050,1725.785300,2628.135504,71.685300,0.908241,0.573100,28.256900,0.069969,0.000882,0.916011,2623.836669,1.033570,0.070852,66.254000,63.100000,4.850000,10.000000,1.400000,78.000000,78.002760,134.000000,45.000000,6.550000,63.733795,4.326446,74.126094,4.056572,74.800161,4.126520,71.929606,62.000000,11.400000,12/30/21 13:28:09,1.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:33:06,76.100000,76.100000,77.000000,62.542841,1725.790729,2627.734230,71.690729,0.908241,0.572192,28.257808,0.069972,0.000881,0.916040,2622.875342,1.033537,0.070853,66.254000,63.000000,4.550000,9.600000,1.200000,58.000000,72.967484,356.000000,14.000000,6.600000,60.498285,4.730579,75.362251,4.115641,74.508399,4.141933,71.801945,62.000000,11.400000,12/30/21 13:28:09,1.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:34:06,76.100000,76.100000,77.000000,62.678280,1725.796145,2628.938065,71.696145,0.908241,0.574917,28.255083,0.069965,0.000885,0.915952,2625.759416,1.033636,0.070850,66.254000,63.300000,4.795000,10.400000,1.600000,59.000000,67.036459,355.000000,6.000000,9.525000,61.748690,4.682645,69.923572,4.308319,76.311850,4.145265,71.674749,62.000000,11.400000,12/30/21 13:28:09,1.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:35:06,76.200000,76.200000,77.000000,62.546547,1725.801654,2634.028689,71.701654,0.911263,0.572273,28.257727,0.069958,0.000881,0.915866,2628.545753,1.033636,0.070839,66.002000,62.800000,4.625000,8.600000,0.800000,192.000000,85.457527,192.000000,56.000000,1.800000,158.959775,4.728099,75.794751,4.501331,75.420748,4.161205,71.792086,62.000000,11.400000,12/30/21 13:28:09,2.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:36:06,76.200000,76.200000,77.000000,62.772685,1725.807166,2636.041679,71.707166,0.911263,0.576829,28.253171,0.069947,0.000888,0.915719,2633.368705,1.033803,0.070835,66.254000,63.300000,2.765000,5.600000,0.700000,78.000000,83.739579,185.000000,34.000000,4.450000,77.249900,3.744628,84.390890,4.396339,76.220982,4.148986,71.885310,62.000000,11.400000,12/30/21 13:28:09,2.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:37:06,76.400000,76.400000,77.000000,63.141426,1725.812811,2651.872834,71.712811,0.917332,0.584340,28.245660,0.069902,0.000899,0.915134,2652.487351,1.034271,0.070802,66.254000,63.700000,4.018333,8.800000,1.300000,61.000000,68.497280,102.000000,49.000000,6.725000,57.000000,3.370248,75.951765,4.439101,74.901050,4.158928,71.631212,62.000000,11.400000,12/30/21 13:28:09,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:38:06,76.600000,76.600000,78.000000,63.014578,1725.818691,2663.241839,71.718691,0.923436,0.581765,28.248235,0.069883,0.000895,0.914875,2660.922367,1.034369,0.070778,66.254000,63.000000,5.521667,9.600000,2.700000,75.000000,76.921939,131.000000,36.000000,3.100000,50.627226,4.762810,72.653363,4.567388,75.090384,4.160900,71.745917,62.000000,11.400000,12/30/21 13:28:09,2.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:39:06,76.600000,76.600000,78.000000,63.240460,1725.824651,2665.281520,71.724651,0.923436,0.586382,28.243618,0.069871,0.000902,0.914726,2665.811396,1.034538,0.070773,66.254000,63.500000,3.771667,5.900000,0.700000,78.000000,61.109703,124.000000,5.000000,5.525000,80.000229,4.657025,69.063681,4.334110,73.342297,4.172896,71.529862,59.000000,10.400000,12/30/21 13:34:05,2.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:40:06,76.800000,76.800000,78.000000,63.112398,1725.830685,2676.630320,71.730685,0.929576,0.583774,28.246226,0.069852,0.000898,0.914469,2674.207414,1.034636,0.070749,66.002000,62.800000,3.753333,8.600000,0.900000,79.000000,71.070681,346.000000,8.000000,3.575000,80.000152,3.756198,65.687471,4.245424,73.386673,4.188448,71.548507,59.000000,10.400000,12/30/21 13:34:05,2.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:41:06,77.000000,77.000000,78.000000,63.164116,1725.836887,2689.598583,71.736887,0.935751,0.584844,28.245156,0.069823,0.000899,0.914094,2686.495134,1.034868,0.070722,67.568000,62.500000,4.528333,6.700000,1.800000,104.000000,80.815457,136.000000,61.000000,5.525000,92.005225,4.152893,76.601777,4.324626,74.470616,4.141183,71.669044,59.000000,10.400000,12/30/21 13:34:05,1.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:42:06,76.800000,76.800000,78.000000,63.021277,1725.843264,2675.809113,71.743264,0.929576,0.581914,28.248086,0.069856,0.000895,0.914529,2672.238886,1.034568,0.070751,66.002000,62.600000,3.881667,8.200000,1.700000,74.000000,82.364524,113.000000,54.000000,2.775000,78.000840,4.202479,81.570190,4.223794,75.009284,4.127409,71.928883,59.000000,10.400000,12/30/21 13:34:05,1.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:43:06,76.800000,76.800000,78.000000,63.157863,1725.849408,2688.762990,71.749408,0.929576,0.584703,28.235297,0.069825,0.000899,0.914115,2685.782614,1.035036,0.070724,66.002000,62.900000,4.301667,7.800000,1.500000,63.000000,72.233474,109.000000,41.000000,7.125000,54.507363,4.096694,77.579552,4.200666,74.874118,4.127270,71.991328,59.000000,10.400000,12/30/21 13:34:05,3.100000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:44:06,76.800000,76.800000,78.000000,63.384244,1725.855536,2679.094035,71.755536,0.929576,0.589351,28.240649,0.069838,0.000906,0.914289,2680.113776,1.034840,0.070744,66.254000,63.400000,2.350000,5.800000,0.500000,93.000000,88.760883,356.000000,33.000000,3.800000,76.701727,3.326446,79.157717,3.961231,76.806578,4.090280,72.359010,59.000000,9.700000,12/30/21 13:34:06,1.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:45:06,77.000000,77.000000,78.000000,63.164116,1725.861795,2701.319632,71.761795,0.935751,0.584844,28.235156,0.069798,0.000899,0.913770,2697.086074,1.035234,0.070697,67.568000,62.500000,3.040000,6.400000,0.500000,26.000000,77.656727,356.000000,3.000000,4.675000,10.500000,2.726446,83.221747,3.788186,76.105970,4.043016,72.555655,57.000000,9.600000,12/30/21 13:37:58,1.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:46:06,77.100000,77.100000,78.000000,63.304075,1725.868239,2708.835595,71.768239,0.938852,0.587721,28.232279,0.069778,0.000903,0.913507,2705.709139,1.035436,0.070681,67.568000,62.600000,6.026667,10.500000,3.200000,87.000000,68.068810,106.000000,12.000000,3.900000,98.260886,4.517355,72.131080,4.118968,74.409766,4.061788,72.470554,54.000000,10.500000,12/30/21 13:45:56,1.100000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:47:06,77.100000,77.100000,78.000000,63.258362,1725.874685,2708.420825,71.774685,0.938852,0.586783,28.233217,0.069781,0.000902,0.913537,2704.714546,1.035402,0.070682,67.568000,62.500000,5.173333,10.200000,1.300000,43.000000,65.458605,354.000000,8.000000,2.325000,8.600856,5.594215,66.443268,4.237604,74.085788,4.070869,72.423412,54.000000,10.500000,12/30/21 13:45:56,3.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:48:06,77.100000,77.100000,78.000000,63.486286,1725.881116,2710.494716,71.781116,0.938852,0.591477,28.228523,0.069769,0.000909,0.913385,2709.687844,1.035574,0.070678,67.838000,63.000000,5.200000,8.300000,1.000000,195.000000,75.578248,226.000000,52.000000,1.475000,207.957527,5.185950,70.466591,4.200666,73.952888,4.095890,72.207400,54.000000,10.500000,12/30/21 13:45:56,3.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:49:06,77.100000,77.100000,78.000000,63.212586,1725.887531,2708.006058,71.787531,0.938852,0.585844,28.234156,0.069783,0.000900,0.913567,2703.719985,1.035367,0.070683,67.568000,62.400000,4.513333,9.100000,0.700000,55.000000,68.655194,353.000000,4.000000,7.275000,43.232281,4.827273,71.850643,4.279035,74.781689,4.117190,72.184000,54.000000,10.500000,12/30/21 13:45:56,1.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:50:06,77.100000,77.100000,78.000000,63.577013,1725.893931,2711.324300,71.793931,0.938852,0.593355,28.226645,0.069764,0.000912,0.913324,2711.677395,1.035643,0.070676,67.838000,63.200000,4.115000,7.900000,1.400000,91.000000,72.724186,118.000000,20.000000,6.575000,76.755396,4.290083,71.209984,4.312313,74.882127,4.102777,72.254590,54.000000,10.500000,12/30/21 13:45:56,1.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:51:06,77.100000,77.100000,78.000000,63.304075,1725.900315,2708.835595,71.800315,0.938852,0.587721,28.232279,0.069778,0.000903,0.913507,2705.709139,1.035436,0.070681,67.568000,62.600000,5.728333,12.500000,2.600000,7.000000,79.785667,124.000000,7.000000,6.150000,26.691917,4.935537,76.038462,4.433444,74.778385,4.133102,71.971504,47.000000,12.500000,12/30/21 13:50:18,1.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:52:06,77.300000,77.300000,78.000000,63.401037,1725.906888,2722.208636,71.806888,0.945081,0.589731,28.230269,0.069747,0.000906,0.913101,2718.985308,1.035703,0.070653,67.568000,62.400000,4.811667,9.000000,1.500000,70.000000,65.361334,101.000000,8.000000,3.825000,87.282423,5.268595,72.603935,4.524126,72.840666,4.186171,71.460232,47.000000,12.500000,12/30/21 13:50:18,2.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:53:06,77.300000,77.300000,78.000000,63.446851,1725.913482,2722.626130,71.813482,0.945081,0.590676,28.229324,0.069745,0.000907,0.913071,2719.986605,1.035737,0.070652,67.568000,62.500000,4.581667,9.800000,1.800000,80.000000,79.575501,142.000000,14.000000,4.400000,54.585640,4.690083,71.893928,4.557238,73.604290,4.218134,71.864481,47.000000,12.500000,12/30/21 13:50:18,2.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:54:06,77.000000,77.000000,78.000000,62.749968,1725.919813,2697.599097,71.819813,0.935751,0.576423,28.243577,0.069819,0.000886,0.914042,2688.166389,1.034926,0.070705,67.298000,61.600000,6.353333,12.000000,2.200000,77.000000,83.395809,123.000000,55.000000,5.550000,82.001220,5.453719,81.430958,4.950416,73.537240,4.260789,71.936917,47.000000,12.500000,12/30/21 13:50:18,1.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:55:06,76.400000,76.400000,77.000000,62.871151,1725.925645,2661.164644,71.825645,0.917332,0.578836,28.241164,0.069891,0.000891,0.914988,2657.248499,1.034435,0.070782,66.254000,63.100000,4.458333,10.400000,1.300000,89.000000,80.925576,129.000000,47.000000,2.700000,114.131361,5.419835,82.144730,5.095840,73.909752,4.297528,71.829864,47.000000,12.500000,12/30/21 13:50:18,2.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:56:06,76.200000,76.200000,77.000000,63.041994,1725.930973,2650.182248,71.830973,0.911263,0.582297,28.237703,0.069909,0.000896,0.915217,2649.747258,1.034369,0.070805,66.254000,63.900000,3.010000,5.400000,1.500000,95.000000,65.323784,343.000000,4.000000,3.000000,76.186283,3.747107,73.307472,4.795008,73.753244,4.282310,71.981915,47.000000,12.500000,12/30/21 13:50:18,3.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:57:06,76.200000,76.200000,77.000000,63.353403,1725.936192,2653.001498,71.836192,0.911263,0.588676,28.231324,0.069893,0.000906,0.915011,2656.504397,1.034603,0.070799,66.524000,64.600000,2.588333,4.100000,0.800000,78.000000,101.841223,334.000000,17.000000,2.925000,89.247637,2.795041,80.268607,4.530616,76.514860,4.266065,72.363825,47.000000,12.500000,12/30/21 13:50:18,1.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:58:06,76.400000,76.400000,77.000000,63.409481,1725.941542,2666.029305,71.841542,0.917332,0.589844,28.230156,0.069864,0.000908,0.914631,2668.908841,1.034839,0.070772,66.524000,64.300000,4.805000,8.000000,2.300000,74.000000,55.235927,359.000000,0.000000,4.750000,74.749833,3.685124,75.169997,4.491348,74.714428,4.291419,72.108886,47.000000,12.500000,12/30/21 13:50:18,1.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 13:59:06,76.400000,76.400000,77.000000,63.320374,1725.946974,2665.218491,71.846974,0.917332,0.588010,28.231990,0.069869,0.000905,0.914691,2666.965135,1.034771,0.070774,66.524000,64.100000,4.266667,10.200000,0.900000,62.000000,81.669048,135.000000,52.000000,9.100000,59.250167,4.523967,68.987261,4.475374,75.899105,4.258234,72.340306,47.000000,12.500000,12/30/21 13:50:18,2.300000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:00:06,76.600000,76.600000,79.000000,63.731968,1725.952477,2681.493641,71.852477,0.923436,0.596540,28.223460,0.069821,0.000918,0.914073,2687.165400,1.035277,0.070739,66.524000,64.600000,3.938333,8.300000,0.800000,48.000000,80.340233,182.000000,25.000000,3.825000,48.000000,4.114050,80.969191,4.455241,76.730151,4.218939,72.507508,47.000000,12.500000,12/30/21 13:50:18,2.100000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:01:06,76.600000,76.600000,78.000000,63.643151,1725.958121,2680.677455,71.858121,0.923436,0.594693,28.225307,0.069826,0.000915,0.914133,2685.208296,1.035209,0.070741,66.524000,64.400000,3.461667,5.300000,1.100000,81.000000,79.205067,130.000000,35.000000,2.100000,75.999695,3.741322,79.583318,4.226955,76.538888,4.201027,72.748208,55.000000,12.000000,12/30/21 13:53:12,1.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:02:06,76.800000,76.800000,78.000000,63.429332,1725.963895,2691.227387,71.863895,0.929576,0.590281,28.229719,0.069811,0.000908,0.913935,2691.691262,1.035241,0.070719,66.254000,63.500000,3.783333,7.900000,0.700000,64.000000,74.159093,136.000000,47.000000,1.550000,75.973649,3.624793,76.394214,4.124126,77.574815,4.197279,72.817904,55.000000,12.000000,12/30/21 13:53:12,1.100000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:03:06,76.800000,76.800000,78.000000,63.519323,1725.969749,2692.048883,71.869749,0.929576,0.592140,28.227860,0.069806,0.000911,0.913875,2693.661071,1.035309,0.070717,66.254000,63.700000,4.795000,12.100000,0.600000,69.000000,70.404913,357.000000,13.000000,4.500000,75.251673,4.267769,72.352570,4.150915,76.611541,4.212774,73.253297,57.000000,12.100000,12/30/21 14:02:57,1.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:04:06,76.800000,76.800000,78.000000,63.609066,1725.975590,2692.870395,71.875590,0.929576,0.593999,28.226001,0.069802,0.000913,0.913814,2695.631010,1.035377,0.070715,66.254000,63.900000,4.008333,8.500000,0.900000,61.000000,80.916669,143.000000,47.000000,5.000000,60.000305,4.380165,75.486127,3.913810,76.312094,4.233157,73.335356,57.000000,12.100000,12/30/21 14:02:57,2.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:05:06,76.600000,76.600000,78.000000,62.832740,1725.981279,2673.332466,71.881279,0.923436,0.578071,28.241929,0.069867,0.000889,0.914671,2667.600120,1.034600,0.070756,66.002000,62.600000,4.470000,7.600000,2.500000,15.000000,56.335105,96.000000,15.000000,4.175000,25.503218,4.246281,68.314127,3.909983,73.640515,4.231519,73.087486,57.000000,12.100000,12/30/21 14:02:57,2.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:06:06,76.800000,76.800000,78.000000,63.429332,1725.987057,2691.227387,71.887057,0.929576,0.590281,28.229719,0.069811,0.000908,0.913935,2691.691262,1.035241,0.070719,66.254000,63.500000,2.396667,4.700000,0.600000,107.000000,107.834061,194.000000,5.000000,1.200000,103.250262,3.447934,78.637714,3.848752,77.486235,4.219078,73.446954,57.000000,12.100000,12/30/21 14:02:57,2.500000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:07:06,77.100000,77.100000,78.000000,62.424391,1725.993104,2700.955629,71.893104,0.938852,0.569883,28.250117,0.069822,0.000876,0.914084,2686.817516,1.034782,0.070698,67.028000,60.700000,3.966667,8.500000,0.900000,76.000000,80.902827,132.000000,17.000000,3.850000,75.999390,3.189256,92.472608,3.987687,76.088499,4.193141,73.635892,57.000000,12.100000,12/30/21 14:02:57,1.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:08:06,77.300000,77.300000,77.000000,61.658983,1725.999444,2718.483233,71.899444,0.945081,0.554763,28.255237,0.069809,0.000852,0.913909,2692.544280,1.034788,0.070661,66.452000,58.700000,4.678333,7.600000,1.800000,58.000000,74.899931,157.000000,46.000000,4.425000,55.508557,4.295041,78.099442,3.979035,77.919616,4.182338,73.638647,57.000000,12.100000,12/30/21 14:02:57,1.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:09:06,77.100000,77.100000,77.000000,61.808497,1726.005781,2707.285351,71.905781,0.938852,0.557678,28.252322,0.069828,0.000857,0.914155,2684.483047,1.034702,0.070685,66.740000,59.400000,3.536667,8.300000,0.900000,149.000000,87.844050,262.000000,42.000000,1.175000,193.523491,4.103306,80.330257,3.911481,78.299009,4.153096,74.095492,57.000000,12.100000,12/30/21 14:02:57,2.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:10:06,77.300000,77.300000,78.000000,62.043632,1726.012032,2721.823014,71.912032,0.945081,0.562323,28.247677,0.069790,0.000864,0.913664,2700.548514,1.035065,0.070654,66.740000,59.500000,4.516667,6.900000,1.200000,135.000000,121.438010,348.000000,7.000000,4.300000,128.748212,4.047934,101.228056,3.961231,80.465339,4.166537,74.688055,57.000000,12.100000,12/30/21 14:02:57,2.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:11:06,77.500000,77.500000,80.000000,62.326501,1726.018390,2736.789857,71.918390,0.951346,0.567954,28.242046,0.069750,0.000872,0.913142,2717.654034,1.035464,0.070623,66.740000,59.700000,3.786667,7.800000,0.700000,36.000000,88.590773,158.000000,36.000000,4.425000,58.740366,4.125620,101.301326,3.990017,81.508597,4.164621,75.097191,57.000000,12.100000,12/30/21 14:02:57,1.400000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:12:06,77.700000,77.700000,80.000000,62.704292,1726.024971,2752.617290,71.924971,0.957647,0.575546,28.234454,0.069706,0.000884,0.912556,2736.834908,1.035935,0.070589,67.028000,60.100000,2.900000,6.200000,0.800000,33.000000,71.134764,173.000000,4.000000,5.725000,21.233024,3.348760,81.626949,3.901997,81.514027,4.145349,75.135051,57.000000,12.100000,12/30/21 14:02:57,1.400000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:13:06,78.000000,78.000000,80.000000,63.269478,1726.031897,2776.407008,71.931897,0.967167,0.587070,28.222930,0.069638,0.000901,0.911675,2765.746547,1.036647,0.070539,67.028000,60.700000,4.160000,8.200000,1.200000,61.000000,54.307120,335.000000,5.000000,1.875000,92.141527,3.538843,61.070803,3.844093,79.876271,4.166370,74.709749,73.000000,8.500000,12/30/21 14:06:35,0.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:14:06,78.000000,78.000000,80.000000,62.985629,1726.039001,2773.843838,71.939001,0.967167,0.581267,28.228733,0.069653,0.000892,0.911862,2759.597502,1.036434,0.070544,67.028000,60.100000,3.595000,7.200000,1.500000,62.000000,72.443506,123.000000,28.000000,2.900000,61.750043,3.895868,63.463978,3.802995,78.821104,4.147709,74.968690,73.000000,8.500000,12/30/21 14:06:35,1.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:15:06,77.900000,77.900000,80.000000,63.269617,1726.046078,2770.173842,71.946078,0.963985,0.587067,28.222933,0.069651,0.000901,0.911844,2760.176531,1.036551,0.070552,67.028000,60.900000,2.013333,4.500000,0.600000,39.000000,61.179109,359.000000,11.000000,2.150000,53.414023,2.805785,67.169295,3.555907,79.652104,4.078811,74.894938,73.000000,8.500000,12/30/21 14:06:35,1.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:16:06,77.700000,77.700000,80.000000,63.454888,1726.053009,2759.386044,71.953009,0.957647,0.590868,28.219132,0.069668,0.000907,0.912061,2753.070406,1.036497,0.070575,67.298000,61.700000,3.535000,6.900000,1.200000,19.000000,72.268729,127.000000,2.000000,3.750000,58.159013,2.771074,66.936396,3.664393,76.343788,4.099278,74.704269,73.000000,8.500000,12/30/21 14:06:35,0.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:17:06,77.500000,77.500000,80.000000,63.080826,1726.059632,2743.514204,71.959632,0.951346,0.583175,28.226825,0.069713,0.000896,0.912650,2733.778338,1.036022,0.070608,67.298000,61.300000,2.081667,4.100000,0.900000,78.000000,63.819417,357.000000,14.000000,3.550000,77.000000,2.803306,68.282260,3.480532,74.581456,4.055096,74.708358,58.000000,8.300000,12/30/21 14:08:09,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:18:06,77.300000,77.300000,78.000000,62.939328,1726.066007,2729.756016,71.966007,0.945081,0.580280,28.229720,0.069746,0.000892,0.913083,2719.567160,1.035723,0.070637,67.298000,61.400000,3.676667,7.400000,1.000000,51.000000,66.493687,130.000000,12.000000,5.725000,58.752792,2.890909,64.890786,3.385524,73.543859,4.051152,74.480241,58.000000,8.300000,12/30/21 14:08:09,1.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:19:06,77.000000,77.000000,78.000000,63.026651,1726.072064,2711.803271,71.972064,0.935751,0.582037,28.227963,0.069781,0.000895,0.913537,2704.706188,1.035498,0.070675,67.568000,62.200000,3.891667,7.900000,0.900000,71.000000,70.230815,93.000000,42.000000,3.500000,77.500000,3.783471,68.525521,3.411647,72.016972,4.048181,74.623352,26.000000,8.200000,12/30/21 14:12:41,1.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:20:06,76.800000,76.800000,78.000000,63.429332,1726.077829,2702.953242,71.977829,0.929576,0.590281,28.219719,0.069786,0.000908,0.913611,2702.287994,1.035608,0.070694,66.254000,63.500000,2.585000,4.900000,0.800000,37.000000,81.599492,145.000000,29.000000,4.575000,46.254946,3.272727,75.479181,3.223794,70.431069,4.011719,75.098739,26.000000,8.200000,12/30/21 14:12:41,2.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:21:06,76.800000,76.800000,78.000000,62.929901,1726.083428,2698.434078,71.983428,0.929576,0.580055,28.229945,0.069811,0.000892,0.913942,2691.452526,1.035232,0.070703,66.002000,62.400000,3.601667,6.800000,0.800000,101.000000,77.947727,150.000000,35.000000,2.925000,93.002295,3.099174,79.647780,3.206323,69.343398,3.987059,75.253150,26.000000,8.200000,12/30/21 14:12:41,0.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:22:06,76.600000,76.600000,78.000000,62.878294,1726.088876,2685.466038,71.988876,0.923436,0.578994,28.231006,0.069840,0.000891,0.914317,2679.170577,1.035001,0.070731,66.002000,62.700000,3.000000,6.400000,0.900000,72.000000,65.518553,357.000000,4.000000,4.125000,69.750386,3.307438,72.321580,3.218802,68.894169,4.007970,75.026065,26.000000,8.200000,12/30/21 14:12:41,0.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:23:06,76.600000,76.600000,78.000000,63.195408,1726.094219,2688.323066,71.994219,0.923436,0.585458,28.224542,0.069824,0.000901,0.914108,2686.019618,1.035238,0.070725,66.254000,63.400000,4.100000,7.000000,1.700000,37.000000,48.844987,357.000000,6.000000,5.500000,41.249633,3.538843,56.656530,3.207654,68.398578,4.010330,74.572894,52.000000,7.900000,12/30/21 14:18:07,1.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:24:06,76.600000,76.600000,78.000000,63.464789,1726.099553,2690.772097,71.999553,0.923436,0.590999,28.219001,0.069810,0.000909,0.913929,2691.891474,1.035441,0.070720,66.524000,64.000000,2.193333,6.500000,0.600000,67.000000,68.750638,359.000000,2.000000,3.750000,52.522300,3.147934,58.312271,3.066722,67.977382,3.999139,74.938916,52.000000,7.900000,12/30/21 14:18:07,1.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:25:06,76.600000,76.600000,78.000000,63.285449,1726.104986,2689.139395,72.004986,0.923436,0.587305,28.222695,0.069820,0.000903,0.914048,2687.976775,1.035305,0.070723,66.254000,63.600000,6.395000,9.100000,3.600000,48.000000,60.904429,82.000000,48.000000,5.425000,53.251501,4.304132,64.114278,3.503827,67.767816,4.060844,74.336489,55.000000,9.100000,12/30/21 14:24:38,0.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:26:06,76.400000,76.400000,77.000000,63.542687,1726.110153,2678.973740,72.010153,0.917332,0.592596,28.217404,0.069833,0.000912,0.914218,2682.422239,1.035306,0.070744,66.524000,64.600000,2.655000,5.300000,0.800000,65.000000,70.547581,98.000000,46.000000,4.775000,59.998857,4.522314,65.698082,3.419468,67.583892,4.041488,74.252264,55.000000,9.100000,12/30/21 14:24:38,3.600000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:27:06,76.200000,76.200000,77.000000,63.397648,1726.115023,2665.133122,72.015023,0.911263,0.589587,28.220413,0.069866,0.000908,0.914657,2668.066299,1.035003,0.070774,66.524000,64.700000,3.126667,6.700000,0.500000,45.000000,80.282162,354.000000,26.000000,2.725000,50.744186,2.913223,74.562246,3.522795,69.086054,4.033768,74.219423,55.000000,9.100000,12/30/21 14:24:38,1.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:28:06,76.400000,76.400000,77.000000,63.982832,1726.120040,2683.029235,72.020040,0.917332,0.601770,28.208230,0.069810,0.000926,0.913921,2692.147058,1.035643,0.070736,66.776000,65.600000,2.141667,5.300000,0.700000,66.000000,80.363172,134.000000,50.000000,4.550000,71.751073,2.652893,80.181065,3.375707,70.514930,3.998861,74.318535,55.000000,9.100000,12/30/21 14:24:38,1.300000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:29:06,76.800000,76.800000,78.000000,63.743221,1726.125298,2705.829317,72.025298,0.929576,0.596788,28.213212,0.069770,0.000918,0.913400,2709.185337,1.035846,0.070688,66.524000,64.200000,3.495000,6.800000,1.200000,72.000000,64.607993,116.000000,16.000000,6.225000,69.499886,2.814050,72.255622,3.330116,69.943116,3.955318,74.059975,55.000000,9.100000,12/30/21 14:24:38,0.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:30:06,77.000000,77.000000,78.000000,63.527886,1726.130812,2716.352110,72.030812,0.935751,0.592330,28.217670,0.069755,0.000911,0.913204,2715.614417,1.035876,0.070666,67.838000,63.300000,2.703333,5.600000,1.200000,76.000000,64.737925,353.000000,0.000000,3.525000,79.744203,3.117355,64.682913,3.342429,68.156882,3.923021,73.951981,55.000000,9.100000,12/30/21 14:24:38,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:31:06,77.000000,77.000000,78.000000,63.753203,1726.136516,2718.419920,72.036516,0.935751,0.597009,28.212991,0.069744,0.000918,0.913053,2720.574019,1.036048,0.070661,67.838000,63.800000,3.533333,6.600000,0.700000,76.000000,69.063396,100.000000,19.000000,3.600000,79.000229,3.133884,67.024668,3.332446,67.316238,3.919661,73.919862,55.000000,9.100000,12/30/21 14:24:38,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:32:06,77.100000,77.100000,78.000000,63.937422,1726.142280,2726.368359,72.042280,0.938852,0.600865,28.209135,0.069721,0.000923,0.912758,2730.237630,1.036286,0.070644,68.108000,64.000000,1.765000,3.700000,0.700000,111.000000,75.420499,356.000000,5.000000,1.000000,62.303255,2.641322,72.100349,3.210982,68.187002,3.867565,73.879885,55.000000,9.100000,12/30/21 14:24:38,1.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:33:06,77.300000,77.300000,78.000000,62.985794,1726.148100,2730.173582,72.048100,0.945081,0.581225,28.228775,0.069744,0.000893,0.913053,2720.568476,1.035758,0.070636,67.298000,61.500000,4.011667,6.800000,1.000000,65.000000,76.290390,138.000000,16.000000,5.150000,70.500801,2.890083,75.871710,3.205824,70.817065,3.858873,73.931885,55.000000,9.100000,12/30/21 14:24:38,0.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:34:06,77.300000,77.300000,78.000000,63.170999,1726.154108,2731.843887,72.054108,0.945081,0.585005,28.224995,0.069734,0.000899,0.912930,2724.574078,1.035896,0.070633,67.298000,61.900000,2.968333,5.500000,1.000000,81.000000,102.371078,206.000000,55.000000,1.950000,84.598733,3.467769,88.705205,3.281032,73.779102,3.829214,74.492840,55.000000,9.100000,12/30/21 14:24:38,1.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:35:06,77.300000,77.300000,78.000000,63.583908,1726.160102,2735.602306,72.060102,0.945081,0.593511,28.216489,0.069713,0.000912,0.912655,2733.588642,1.036209,0.070625,67.568000,62.800000,2.871667,4.800000,1.100000,112.000000,70.963918,357.000000,2.000000,2.500000,104.754521,2.938843,86.385948,2.931614,74.924872,3.797528,74.268272,77.000000,6.800000,12/30/21 14:32:46,1.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:36:06,77.700000,77.700000,80.000000,63.823814,1726.166300,2762.770814,72.066300,0.957647,0.598530,28.211470,0.069649,0.000919,0.911813,2761.191461,1.036779,0.070568,67.568000,62.500000,1.928333,3.300000,0.900000,77.000000,93.749182,135.000000,56.000000,1.500000,86.508596,2.397521,83.237714,2.857903,77.474529,3.784449,74.458059,77.000000,6.800000,12/30/21 14:32:46,1.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:37:06,77.700000,77.700000,80.000000,63.869639,1726.172723,2774.919389,72.072723,0.957647,0.599487,28.200513,0.069622,0.000920,0.911459,2772.810695,1.037182,0.070542,67.568000,62.600000,2.596667,5.100000,0.500000,145.000000,74.120217,145.000000,35.000000,1.225000,111.168924,2.260331,84.274456,2.800666,76.846980,3.761316,74.560270,77.000000,6.800000,12/30/21 14:32:46,0.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:38:06,77.900000,77.900000,80.000000,63.643061,1726.179268,2773.580553,72.079268,0.963985,0.594779,28.215221,0.069632,0.000913,0.911595,2768.350236,1.036834,0.070545,67.298000,61.700000,3.370000,7.700000,0.500000,60.000000,94.126998,154.000000,33.000000,6.650000,61.249786,2.973554,83.175260,2.928286,78.038174,3.724660,74.817717,61.000000,7.700000,12/30/21 14:37:52,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:39:06,77.900000,77.900000,80.000000,63.410159,1726.185895,2783.174635,72.085895,0.963985,0.589959,28.210041,0.069619,0.000905,0.911428,2773.841776,1.037024,0.070525,67.298000,61.200000,3.746667,7.900000,0.800000,104.000000,59.821121,356.000000,4.000000,4.825000,87.264102,3.534711,76.573820,2.952912,77.693312,3.724965,74.804663,53.000000,7.900000,12/30/21 14:38:08,0.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:40:06,77.700000,77.700000,80.000000,63.315460,1726.192421,2769.840924,72.092421,0.957647,0.587995,28.212005,0.069650,0.000903,0.911831,2760.625208,1.036759,0.070553,67.298000,61.400000,4.525000,11.400000,1.200000,84.000000,64.688224,118.000000,10.000000,3.225000,77.498169,4.157851,62.274696,3.129285,77.676835,3.737351,74.680447,13.000000,11.400000,12/30/21 14:39:43,0.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:41:06,77.300000,77.300000,78.000000,63.263209,1726.198513,2732.679063,72.098513,0.945081,0.586895,28.223105,0.069730,0.000902,0.912869,2726.577079,1.035966,0.070631,67.568000,62.100000,2.805000,7.700000,0.800000,92.000000,68.824930,153.000000,4.000000,2.250000,85.249670,3.661157,67.039324,3.058902,77.742733,3.708859,74.472136,13.000000,11.400000,12/30/21 14:39:43,1.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:42:06,77.100000,77.100000,78.000000,63.074871,1726.204387,2718.485239,72.104387,0.938852,0.583027,28.226973,0.069765,0.000896,0.913335,2711.330512,1.035631,0.070661,67.568000,62.100000,3.316667,5.800000,1.100000,76.000000,69.590673,111.000000,18.000000,2.575000,67.251506,3.064463,69.355973,3.209983,77.146085,3.699084,74.222201,13.000000,11.400000,12/30/21 14:39:43,1.400000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:43:06,77.000000,77.000000,78.000000,63.072537,1726.210033,2712.216783,72.110033,0.935751,0.582973,28.227027,0.069778,0.000896,0.913507,2705.697681,1.035532,0.070674,67.568000,62.300000,4.825000,9.000000,2.100000,67.000000,77.217951,116.000000,52.000000,2.550000,93.062459,4.050413,73.602471,3.298502,77.160683,3.708664,74.312444,13.000000,11.400000,12/30/21 14:39:43,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:44:06,76.600000,76.600000,78.000000,62.878294,1726.215405,2685.466038,72.115405,0.923436,0.578994,28.231006,0.069840,0.000891,0.914317,2679.170577,1.035001,0.070731,66.002000,62.700000,4.110000,8.200000,2.000000,94.000000,57.685739,94.000000,22.000000,3.650000,90.504273,4.457025,67.537012,3.407321,72.869654,3.736906,73.819461,13.000000,11.400000,12/30/21 14:39:43,2.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:45:06,76.400000,76.400000,77.000000,62.871151,1726.220453,2672.891203,72.120453,0.917332,0.578836,28.231164,0.069867,0.000891,0.914664,2667.840936,1.034802,0.070757,66.254000,63.100000,4.158333,6.400000,1.400000,93.000000,74.712905,118.000000,51.000000,3.000000,89.833945,4.128099,66.196229,3.535607,73.291829,3.756179,73.769298,13.000000,11.400000,12/30/21 14:39:43,2.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:46:06,76.600000,76.600000,78.000000,63.150295,1726.225362,2687.914908,72.125362,0.923436,0.584535,28.225465,0.069826,0.000899,0.914138,2685.041088,1.035204,0.070726,66.254000,63.300000,3.380000,8.000000,0.700000,79.000000,70.051347,123.000000,23.000000,5.275000,67.233006,3.775207,72.579846,3.680200,70.777674,3.712136,73.822946,13.000000,11.400000,12/30/21 14:39:43,2.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:47:06,76.600000,76.600000,78.000000,63.375242,1726.230406,2689.955738,72.130406,0.923436,0.589152,28.220848,0.069815,0.000906,0.913988,2689.934061,1.035373,0.070721,66.254000,63.800000,2.393333,4.200000,0.600000,121.000000,88.924077,151.000000,54.000000,0.850000,136.506222,2.877686,79.488383,3.658070,72.356392,3.664760,74.227634,13.000000,11.400000,12/30/21 14:39:43,0.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:48:06,76.600000,76.600000,78.000000,63.330377,1726.235438,2689.547564,72.135438,0.923436,0.588229,28.221771,0.069817,0.000905,0.914018,2688.955402,1.035339,0.070722,66.254000,63.700000,2.098333,3.800000,0.600000,71.000000,88.872970,135.000000,42.000000,2.625000,78.253220,2.260331,88.810932,3.541265,72.066981,3.613107,74.492282,13.000000,11.400000,12/30/21 14:39:43,1.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:49:06,76.800000,76.800000,78.000000,63.339093,1726.240655,2702.131541,72.140655,0.929576,0.588421,28.221579,0.069791,0.000905,0.913671,2700.317617,1.035539,0.070696,66.254000,63.300000,2.896667,5.600000,0.800000,95.000000,82.169004,205.000000,50.000000,2.625000,87.246350,2.483471,86.034221,3.450416,74.219216,3.587615,74.689445,13.000000,11.400000,12/30/21 14:39:43,0.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:50:06,76.800000,76.800000,78.000000,63.157863,1726.245889,2712.216519,72.145889,0.929576,0.584703,28.215297,0.069775,0.000899,0.913468,2706.975645,1.035770,0.070674,66.002000,62.900000,3.910000,7.300000,1.000000,64.000000,83.743698,185.000000,37.000000,6.300000,76.217858,3.404959,82.863003,3.389517,76.038879,3.583782,74.888873,63.000000,9.000000,12/30/21 14:42:49,0.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:51:06,76.800000,76.800000,78.000000,63.474358,1726.251112,2703.364098,72.151112,0.929576,0.591210,28.218790,0.069784,0.000909,0.913581,2703.273232,1.035642,0.070693,66.254000,63.600000,3.288333,7.500000,1.300000,60.000000,77.370432,115.000000,27.000000,2.525000,66.000000,3.586777,80.536212,3.434609,76.874052,3.542794,74.826938,63.000000,9.000000,12/30/21 14:42:49,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:52:06,76.600000,76.600000,78.000000,63.150295,1726.256245,2687.914908,72.156245,0.923436,0.584535,28.225465,0.069826,0.000899,0.914138,2685.041088,1.035204,0.070726,66.254000,63.300000,4.768333,10.400000,0.700000,160.000000,80.909764,179.000000,49.000000,0.700000,130.589875,4.054545,78.925471,3.582196,77.984016,3.542044,75.117633,49.000000,10.400000,12/30/21 14:51:40,1.300000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:53:06,76.600000,76.600000,78.000000,62.695692,1726.261220,2695.561783,72.161220,0.923436,0.575301,28.224699,0.069825,0.000885,0.914113,2685.852405,1.035232,0.070710,66.002000,62.300000,4.140000,9.800000,0.600000,57.000000,86.566956,218.000000,40.000000,8.900000,61.735640,4.436364,83.267641,3.514143,78.761627,3.535601,75.205874,49.000000,10.400000,12/30/21 14:51:40,1.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:54:06,76.600000,76.600000,78.000000,62.649880,1726.266185,2683.425417,72.166185,0.923436,0.574377,28.235623,0.069852,0.000884,0.914467,2674.279364,1.034831,0.070735,66.002000,62.200000,5.273333,10.200000,1.300000,80.000000,68.457449,93.000000,14.000000,5.300000,67.268824,4.673554,76.957895,3.632113,79.946874,3.517106,74.928190,49.000000,10.400000,12/30/21 14:51:40,0.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:55:06,76.600000,76.600000,78.000000,62.695692,1726.271138,2695.561783,72.171138,0.923436,0.575301,28.224699,0.069825,0.000885,0.914113,2685.852405,1.035232,0.070710,66.002000,62.300000,3.858333,9.300000,1.200000,208.000000,98.448272,230.000000,52.000000,1.500000,212.963385,4.603306,81.663028,3.597671,82.135519,3.506276,75.166882,49.000000,10.400000,12/30/21 14:51:40,1.300000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:56:06,76.800000,76.800000,78.000000,63.066869,1726.276114,2699.666531,72.176114,0.929576,0.582844,28.227156,0.069805,0.000896,0.913852,2694.407264,1.035335,0.070701,66.002000,62.700000,3.625000,8.500000,1.000000,79.000000,68.235318,317.000000,7.000000,7.525000,59.454468,3.756198,82.815246,3.625790,82.111679,3.516523,75.233082,49.000000,10.400000,12/30/21 14:51:40,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:57:06,76.800000,76.800000,78.000000,62.929901,1726.281268,2698.434078,72.181268,0.929576,0.580055,28.229945,0.069811,0.000892,0.913942,2691.452526,1.035232,0.070703,66.002000,62.400000,4.075000,7.000000,1.200000,61.000000,85.350115,140.000000,59.000000,3.350000,69.002139,3.828099,77.848579,3.788353,81.817368,3.541516,75.097383,49.000000,10.400000,12/30/21 14:51:40,1.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:58:06,76.800000,76.800000,78.000000,63.157863,1726.286410,2700.488185,72.186410,0.929576,0.584703,28.225297,0.069800,0.000899,0.913792,2696.377252,1.035403,0.070699,66.002000,62.900000,4.503333,8.900000,1.900000,92.000000,79.361344,130.000000,42.000000,8.700000,89.250052,4.304959,82.419020,4.033111,80.708734,3.537156,75.493982,49.000000,10.400000,12/30/21 14:51:40,2.300000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 14:59:06,76.800000,76.800000,78.000000,62.929901,1726.291542,2710.161861,72.191542,0.929576,0.580055,28.219945,0.069787,0.000892,0.913618,2702.049173,1.035599,0.070679,66.002000,62.400000,5.858333,11.100000,1.500000,66.000000,73.973720,358.000000,0.000000,4.775000,79.914975,5.168595,76.757595,4.326290,80.023843,3.564565,75.358162,57.000000,11.100000,12/30/21 14:58:47,1.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:00:06,77.000000,77.000000,78.000000,63.301005,1726.296854,2714.284397,72.196854,0.935751,0.587652,28.222348,0.069767,0.000903,0.913355,2710.655638,1.035704,0.070670,67.568000,62.800000,4.608333,8.000000,0.900000,116.000000,69.746960,350.000000,16.000000,4.275000,103.228987,5.257851,71.848524,4.404493,78.493741,3.574396,75.173646,57.000000,11.100000,12/30/21 14:58:47,1.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:01:06,77.000000,77.000000,78.000000,63.482636,1726.302184,2715.938560,72.202184,0.935751,0.591395,28.218605,0.069757,0.000909,0.913234,2714.622595,1.035841,0.070666,67.838000,63.200000,1.678333,4.700000,0.400000,61.000000,39.825982,353.000000,0.000000,3.550000,66.750558,3.158678,57.180219,4.235607,75.647267,3.544071,74.674191,57.000000,11.100000,12/30/21 14:58:47,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:02:06,77.100000,77.100000,78.000000,63.349723,1726.307569,2720.974492,72.207569,0.938852,0.588660,28.221340,0.069751,0.000905,0.913153,2717.299890,1.035838,0.070656,67.568000,62.700000,2.126667,5.400000,0.800000,32.000000,105.505691,350.000000,14.000000,2.275000,45.546861,1.924793,74.197680,3.969218,77.796054,3.516495,75.090463,57.000000,11.100000,12/30/21 14:58:47,0.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:03:06,77.300000,77.300000,78.000000,63.170999,1726.313119,2731.843887,72.213119,0.945081,0.585005,28.224995,0.069734,0.000899,0.912930,2724.574078,1.035896,0.070633,67.298000,61.900000,4.735000,13.700000,1.000000,16.000000,69.693914,118.000000,11.000000,4.000000,21.224543,3.440496,84.995964,4.042596,75.914263,3.516412,75.081151,55.000000,13.700000,12/30/21 15:02:45,0.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:04:06,77.100000,77.100000,78.000000,62.890341,1726.318613,2716.825815,72.218613,0.938852,0.579272,28.230728,0.069774,0.000890,0.913456,2707.351589,1.035493,0.070665,67.298000,61.700000,6.263333,9.300000,2.700000,86.000000,67.701639,93.000000,17.000000,4.825000,80.498170,5.476860,68.370235,4.135441,75.846420,3.554013,74.832170,55.000000,13.700000,12/30/21 15:02:45,1.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:05:06,76.800000,76.800000,78.000000,62.746376,1726.323783,2696.790861,72.223783,0.929576,0.576337,28.233663,0.069821,0.000886,0.914062,2687.513329,1.035096,0.070707,66.002000,62.000000,4.810000,13.000000,0.700000,68.000000,63.952812,319.000000,0.000000,6.775000,67.250129,5.537190,65.668952,4.223295,72.745822,3.559372,75.010373,55.000000,13.700000,12/30/21 15:02:45,2.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:06:06,76.400000,76.400000,77.000000,62.644197,1726.328628,2670.863878,72.228628,0.917332,0.574250,28.235750,0.069878,0.000884,0.914812,2662.982082,1.034634,0.070762,66.002000,62.600000,6.488333,10.200000,3.500000,88.000000,67.443650,88.000000,45.000000,4.350000,84.749700,5.638843,66.142397,4.517471,72.499140,3.626687,74.427632,55.000000,13.700000,12/30/21 15:02:45,2.400000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:07:06,76.200000,76.200000,77.000000,62.637191,1726.333149,2658.284792,72.233149,0.911263,0.574095,28.235905,0.069904,0.000884,0.915159,2651.652410,1.034435,0.070788,66.254000,63.000000,3.915000,6.500000,1.800000,95.000000,60.201887,114.000000,21.000000,2.575000,79.493954,5.209917,63.964849,4.497338,69.610500,3.626548,74.045127,55.000000,13.700000,12/30/21 15:02:45,4.400000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:08:06,76.100000,76.100000,77.000000,62.857992,1726.337508,2653.996230,72.237508,0.908241,0.578550,28.231450,0.069906,0.000891,0.915186,2650.786191,1.034502,0.070797,66.254000,63.700000,5.035000,11.200000,1.100000,64.000000,70.161128,112.000000,45.000000,2.850000,72.500000,4.466942,65.501078,4.557903,68.686108,3.633324,73.949170,55.000000,13.700000,12/30/21 15:02:45,2.300000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:09:06,76.200000,76.200000,77.000000,62.862702,1726.341801,2660.298895,72.241801,0.911263,0.578652,28.231348,0.069893,0.000891,0.915011,2656.479089,1.034602,0.070784,66.254000,63.500000,4.203333,9.900000,0.800000,60.000000,79.828427,163.000000,36.000000,6.350000,63.750500,4.598347,74.940397,4.387354,69.326092,3.642877,73.885628,55.000000,13.700000,12/30/21 15:02:45,2.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:10:06,76.200000,76.200000,77.000000,62.907618,1726.346150,2660.701727,72.246150,0.911263,0.579563,28.230437,0.069891,0.000892,0.914982,2657.444519,1.034635,0.070783,66.254000,63.600000,5.236667,11.700000,1.900000,81.000000,67.935475,111.000000,41.000000,3.950000,79.500457,4.707438,73.507166,4.449418,69.209748,3.655707,73.362332,55.000000,13.700000,12/30/21 15:02:45,2.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:11:06,76.100000,76.100000,77.000000,62.992129,1726.350425,2655.200787,72.250425,0.908241,0.581274,28.228726,0.069900,0.000895,0.915097,2653.672958,1.034601,0.070795,66.524000,64.000000,2.730000,5.200000,0.900000,50.000000,77.329214,119.000000,28.000000,4.725000,48.248297,4.006612,72.417108,4.554409,72.111966,3.638267,73.162164,55.000000,13.700000,12/30/21 15:02:45,2.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:12:06,76.100000,76.100000,77.000000,63.258759,1726.354646,2657.609999,72.254646,0.908241,0.586724,28.223276,0.069886,0.000903,0.914921,2659.447329,1.034801,0.070790,66.524000,64.600000,3.590000,8.100000,1.100000,116.000000,73.939639,131.000000,29.000000,3.025000,101.857743,3.162810,75.691095,4.697504,69.801442,3.650181,73.199753,55.000000,13.700000,12/30/21 15:02:45,1.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:13:06,76.100000,76.100000,77.000000,63.347154,1726.358857,2658.413099,72.258857,0.908241,0.588540,28.221460,0.069882,0.000906,0.914862,2661.372367,1.034868,0.070788,66.524000,64.800000,5.540000,9.500000,1.800000,77.000000,66.756590,92.000000,43.000000,4.675000,72.502136,4.566942,70.054765,4.782529,69.467766,3.672313,73.398503,60.000000,13.000000,12/30/21 15:04:37,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:14:06,76.100000,76.100000,77.000000,63.258759,1726.363059,2657.609999,72.263059,0.908241,0.586724,28.223276,0.069886,0.000903,0.914921,2659.447329,1.034801,0.070790,66.524000,64.600000,3.080000,5.900000,0.600000,83.000000,87.607029,136.000000,33.000000,3.650000,81.002288,4.300000,77.151402,4.462729,71.565406,3.663566,73.664395,60.000000,13.000000,12/30/21 15:04:37,1.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:15:06,76.200000,76.200000,77.000000,63.617982,1726.367265,2667.147540,72.267265,0.911263,0.594143,28.215857,0.069855,0.000915,0.914509,2672.895628,1.035170,0.070769,66.776000,65.200000,2.531667,5.700000,0.700000,83.000000,88.514250,178.000000,44.000000,1.075000,73.988385,2.829752,87.929583,4.238270,73.616871,3.672147,74.082248,60.000000,11.700000,12/30/21 15:09:14,1.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:16:06,76.100000,76.100000,77.000000,63.258759,1726.371547,2657.609999,72.271547,0.908241,0.586724,28.223276,0.069886,0.000903,0.914921,2659.447329,1.034801,0.070790,66.524000,64.600000,3.276667,6.100000,1.400000,61.000000,69.394983,113.000000,43.000000,3.250000,72.757122,2.905785,78.217250,3.913145,73.868005,3.668425,74.022814,60.000000,11.700000,12/30/21 15:09:14,0.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:17:06,76.100000,76.100000,77.000000,63.479299,1726.375721,2659.617778,72.275721,0.908241,0.591265,28.218735,0.069875,0.000910,0.914773,2664.260156,1.034968,0.070785,66.776000,65.100000,2.993333,5.700000,0.900000,61.000000,51.411507,358.000000,0.000000,1.650000,91.537133,3.116529,61.033803,3.818802,73.153285,3.683449,73.806947,60.000000,11.700000,12/30/21 15:09:14,1.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:18:06,75.900000,75.900000,77.000000,63.552309,1726.379821,2659.494601,72.279821,0.902225,0.592762,28.207238,0.069873,0.000913,0.914742,2665.275223,1.035196,0.070786,66.776000,65.700000,4.703333,11.200000,1.400000,52.000000,51.644834,345.000000,1.000000,8.525000,34.718777,3.852066,51.617357,3.787521,71.337284,3.701583,73.555625,60.000000,11.700000,12/30/21 15:09:14,1.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:19:06,75.900000,75.900000,77.000000,63.855898,1726.383760,2650.553418,72.283760,0.902225,0.599077,28.210923,0.069882,0.000923,0.914862,2661.368769,1.035061,0.070805,67.046000,66.400000,5.748333,7.800000,3.800000,90.000000,68.484136,90.000000,39.000000,4.025000,79.275748,5.193388,60.497083,3.947754,70.198397,3.731519,73.528366,60.000000,11.700000,12/30/21 15:09:14,1.400000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:20:06,75.700000,75.700000,77.000000,63.923739,1726.387505,2638.650756,72.287505,0.896243,0.600483,28.209517,0.069904,0.000925,0.915158,2651.682196,1.034919,0.070830,67.316000,67.000000,3.640000,6.600000,1.000000,15.000000,56.605499,355.000000,0.000000,4.300000,22.665249,4.706612,63.165001,3.782862,69.315016,3.749181,73.132989,17.000000,11.200000,12/30/21 15:18:02,4.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:21:06,75.700000,75.700000,77.000000,64.009218,1726.391210,2639.443511,72.291210,0.896243,0.602275,28.207725,0.069900,0.000928,0.915100,2653.582729,1.034985,0.070828,67.316000,67.200000,2.938333,6.800000,1.200000,45.000000,78.977903,354.000000,5.000000,2.425000,65.073118,3.295041,69.057382,3.805824,69.428684,3.737601,73.168840,17.000000,11.200000,12/30/21 15:18:02,1.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:22:06,75.900000,75.900000,77.000000,64.113895,1726.395040,2652.947333,72.295040,0.902225,0.604490,28.205510,0.069868,0.000931,0.914686,2667.108504,1.035260,0.070799,67.316000,67.000000,3.561667,6.200000,1.200000,84.000000,73.121653,110.000000,14.000000,4.350000,77.752792,3.271901,75.579307,3.800166,69.469246,3.747265,73.261675,17.000000,11.200000,12/30/21 15:18:02,1.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:23:06,75.900000,75.900000,77.000000,64.028122,1726.398946,2652.149346,72.298946,0.902225,0.602686,28.207314,0.069873,0.000928,0.914745,2665.195137,1.035194,0.070801,67.046000,66.800000,4.460000,9.600000,0.700000,76.000000,76.036695,138.000000,50.000000,2.500000,69.748498,3.993388,74.332447,3.696672,70.408864,3.753874,73.699958,17.000000,11.200000,12/30/21 15:18:02,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:24:06,75.700000,75.700000,77.000000,64.094475,1726.402770,2640.236280,72.302770,0.896243,0.604068,28.205932,0.069895,0.000931,0.915042,2655.483382,1.035051,0.070826,67.316000,67.400000,4.305000,11.900000,0.800000,62.000000,58.448755,127.000000,8.000000,3.050000,33.286767,4.373554,67.640532,3.814642,67.454848,3.788698,73.525556,10.000000,11.900000,12/30/21 15:23:55,2.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:25:06,75.900000,75.900000,77.000000,64.071036,1726.406576,2652.548338,72.306576,0.902225,0.603588,28.206412,0.069871,0.000930,0.914716,2666.151805,1.035227,0.070800,67.046000,66.900000,2.860000,5.500000,0.600000,47.000000,78.822463,135.000000,28.000000,4.500000,53.245010,3.578512,68.905111,3.843760,66.754023,3.730186,73.849665,10.000000,11.900000,12/30/21 15:23:55,1.600000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:26:06,76.100000,76.100000,77.000000,64.389667,1726.410477,2679.786422,72.310477,0.908241,0.610338,28.189662,0.069803,0.000940,0.913831,2695.090521,1.036035,0.070743,67.316000,67.200000,3.443333,8.300000,0.700000,72.000000,62.873015,347.000000,2.000000,6.050000,70.739114,3.159504,70.974354,3.866057,66.044814,3.743127,73.732328,10.000000,11.900000,12/30/21 15:23:55,0.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:27:06,76.200000,76.200000,77.000000,64.140805,1726.414576,2683.716354,72.314576,0.911263,0.605078,28.194922,0.069803,0.000932,0.913831,2695.095251,1.035939,0.070734,67.046000,66.400000,4.715000,9.100000,1.400000,68.000000,53.862609,90.000000,13.000000,8.675000,65.249881,4.090909,58.088724,4.032945,66.164110,3.768870,73.277633,10.000000,11.900000,12/30/21 15:23:55,0.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:28:06,76.200000,76.200000,77.000000,64.010880,1726.418762,2682.507235,72.318762,0.911263,0.602345,28.197655,0.069810,0.000927,0.913919,2692.195408,1.035838,0.070737,67.046000,66.100000,5.385000,12.800000,2.000000,72.000000,63.801866,133.000000,13.000000,5.000000,58.734385,5.036364,58.856546,4.109151,67.315749,3.823743,72.990837,60.000000,12.800000,12/30/21 15:27:35,1.500000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:29:06,76.200000,76.200000,77.000000,63.967456,1726.422939,2682.104202,72.322939,0.911263,0.601433,28.198567,0.069812,0.000926,0.913949,2691.228857,1.035805,0.070738,67.046000,66.000000,4.743333,7.900000,2.100000,64.000000,66.312653,95.000000,15.000000,3.850000,81.027532,5.087603,65.105911,4.005158,67.151048,3.844460,73.022108,60.000000,12.800000,12/30/21 15:27:35,2.100000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:30:06,76.100000,76.100000,77.000000,64.002604,1726.427016,2676.170823,72.327016,0.908241,0.602164,28.197836,0.069823,0.000927,0.914096,2686.419057,1.035735,0.070750,67.046000,66.300000,4.491667,7.600000,1.900000,52.000000,60.178897,102.000000,16.000000,5.400000,70.532483,4.619008,63.352629,4.093344,67.198067,3.873341,72.936516,60.000000,12.800000,12/30/21 15:27:35,2.500000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:31:06,76.100000,76.100000,77.000000,64.045837,1726.431068,2676.572542,72.331068,0.908241,0.603072,28.196928,0.069821,0.000929,0.914066,2687.382429,1.035768,0.070750,67.046000,66.400000,6.096667,9.400000,3.100000,74.000000,60.718298,98.000000,4.000000,7.700000,78.500572,5.280165,60.479746,4.401997,65.408919,3.916440,72.791079,60.000000,12.800000,12/30/21 15:27:35,1.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:32:06,75.900000,75.900000,77.000000,64.156698,1726.434983,2665.081745,72.334983,0.902225,0.605393,28.194607,0.069841,0.000933,0.914333,2678.671403,1.035660,0.070774,67.316000,67.100000,3.043333,7.900000,0.500000,23.000000,76.460179,182.000000,23.000000,1.050000,40.117323,4.592562,68.268229,4.352579,65.757582,3.937101,72.820835,60.000000,12.800000,12/30/21 15:27:35,3.400000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:33:06,75.700000,75.700000,77.000000,63.923739,1726.438675,2650.386620,72.338675,0.896243,0.600483,28.199517,0.069880,0.000925,0.914834,2662.286518,1.035286,0.070805,67.316000,67.000000,3.640000,8.800000,0.700000,61.000000,65.283761,355.000000,0.000000,6.325000,66.996335,3.374380,70.975165,4.270383,64.637848,3.932130,72.621445,60.000000,12.800000,12/30/21 15:27:35,2.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:34:06,75.700000,75.700000,77.000000,64.009218,1726.442277,2651.179587,72.342277,0.896243,0.602275,28.197725,0.069875,0.000928,0.914776,2664.187725,1.035352,0.070803,67.316000,67.200000,3.331667,7.100000,1.000000,55.000000,65.236454,109.000000,26.000000,4.025000,53.000229,3.464463,64.905776,4.174875,65.275974,3.937323,72.059706,60.000000,12.800000,12/30/21 15:27:35,0.700000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:35:06,75.700000,75.700000,77.000000,64.094475,1726.445868,2651.972568,72.345868,0.896243,0.604068,28.195932,0.069871,0.000931,0.914717,2666.089053,1.035418,0.070802,67.316000,67.400000,2.476667,6.900000,0.600000,1.000000,64.630555,128.000000,1.000000,5.300000,15.267610,2.937190,64.906479,4.138935,63.820147,3.930714,71.962976,60.000000,12.800000,12/30/21 15:27:35,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:36:06,75.700000,75.700000,77.000000,63.966507,1726.449451,2650.783101,72.349451,0.896243,0.601379,28.198621,0.069877,0.000927,0.914805,2663.237106,1.035319,0.070804,67.316000,67.100000,3.176667,6.600000,1.000000,40.000000,66.761345,118.000000,1.000000,3.750000,32.746780,2.838017,65.623141,4.108819,64.249821,3.951458,71.477955,60.000000,12.800000,12/30/21 15:27:35,0.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:37:06,75.900000,75.900000,77.000000,64.071036,1726.453208,2664.283538,72.353208,0.902225,0.603588,28.196412,0.069846,0.000930,0.914391,2676.757295,1.035594,0.070776,67.046000,66.900000,3.858333,6.100000,1.600000,56.000000,61.693976,352.000000,3.000000,3.950000,54.754775,3.545455,63.779568,4.030782,65.072471,3.972174,71.280154,60.000000,12.800000,12/30/21 15:27:35,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:38:06,75.900000,75.900000,77.000000,64.156698,1726.456988,2665.081745,72.356988,0.902225,0.605393,28.194607,0.069841,0.000933,0.914333,2678.671403,1.035660,0.070774,67.316000,67.100000,3.753333,8.300000,1.000000,79.000000,65.376668,345.000000,2.000000,3.525000,72.501718,3.807438,63.347654,3.862729,65.238754,3.980255,70.826979,70.000000,9.400000,12/30/21 15:31:02,1.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:39:06,75.700000,75.700000,77.000000,63.622793,1726.460580,2647.611349,72.360580,0.896243,0.594209,28.205791,0.069895,0.000916,0.915037,2655.633246,1.035056,0.070811,67.046000,66.300000,4.238333,11.400000,0.800000,80.000000,73.146109,357.000000,28.000000,2.625000,85.749432,4.002479,68.745226,3.810316,65.774511,3.987448,71.054429,50.000000,11.400000,12/30/21 15:38:57,1.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:40:06,75.500000,75.500000,77.000000,63.647948,1726.464058,2635.307080,72.364058,0.890296,0.594717,28.205283,0.069920,0.000917,0.915363,2644.991526,1.034881,0.070837,67.046000,66.800000,6.403333,10.600000,2.600000,21.000000,61.529488,353.000000,5.000000,4.250000,56.388164,5.308264,66.787592,4.007321,65.888136,4.018828,70.987357,50.000000,11.400000,12/30/21 15:38:57,1.000000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:41:06,75.500000,75.500000,77.000000,63.519078,1726.467390,2634.125504,72.367390,0.890296,0.592047,28.207953,0.069927,0.000913,0.915450,2642.159443,1.034783,0.070839,67.046000,66.500000,3.755000,11.200000,0.700000,72.000000,64.227537,129.000000,4.000000,2.950000,85.715204,5.057025,62.970583,3.773544,66.312532,4.034129,70.914964,50.000000,11.400000,12/30/21 15:38:57,2.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:42:06,75.300000,75.300000,76.000000,63.414990,1726.470641,2620.633357,72.370641,0.884383,0.589883,28.210117,0.069958,0.000910,0.915862,2628.680780,1.034511,0.070868,67.046000,66.700000,5.798333,13.400000,1.500000,74.000000,66.007195,92.000000,45.000000,8.550000,60.231466,4.762810,64.814430,4.037937,65.181718,4.075923,70.843038,64.000000,13.400000,12/30/21 15:41:56,1.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:43:06,75.200000,75.200000,76.000000,63.533635,1726.473683,2615.444879,72.373683,0.881439,0.592327,28.207673,0.069965,0.000914,0.915954,2625.677832,1.034504,0.070879,67.316000,67.200000,4.660000,7.400000,1.600000,72.000000,65.019441,90.000000,0.000000,3.925000,71.508253,5.219835,65.578526,4.149750,65.218083,4.073230,70.620623,64.000000,13.400000,12/30/21 15:41:56,1.500000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:44:06,75.200000,75.200000,76.000000,63.788216,1726.476677,2606.046801,72.376677,0.881439,0.597616,28.212384,0.069977,0.000922,0.916107,2620.682726,1.034331,0.070899,67.316000,67.800000,4.183333,7.800000,1.500000,62.000000,59.420542,81.000000,19.000000,6.700000,56.769755,4.443802,62.285149,4.230283,64.588598,4.074757,70.659201,64.000000,13.400000,12/30/21 15:41:56,1.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:45:06,75.000000,75.000000,76.000000,63.639969,1726.479488,2592.131514,72.379488,0.875578,0.594517,28.215483,0.070011,0.000917,0.916551,2606.206772,1.034024,0.070928,65.696000,67.900000,5.093333,9.100000,1.100000,44.000000,80.057413,178.000000,44.000000,6.875000,61.557409,4.633884,69.371643,4.496007,66.021055,4.089586,70.743966,64.000000,13.400000,12/30/21 15:41:56,1.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:46:06,75.000000,75.000000,76.000000,63.766253,1726.482257,2593.293557,72.382257,0.875578,0.597144,28.212856,0.070004,0.000921,0.916465,2608.991293,1.034120,0.070926,65.948000,68.200000,3.305000,8.400000,1.400000,56.000000,74.782795,120.000000,16.000000,3.800000,64.002062,4.228926,77.232824,4.503993,66.891765,4.088948,70.823305,64.000000,13.400000,12/30/21 15:41:56,1.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:47:06,75.000000,75.000000,76.000000,63.808240,1726.485021,2605.420095,72.385021,0.875578,0.598020,28.201980,0.069977,0.000923,0.916112,2620.522920,1.034519,0.070900,65.948000,68.300000,3.991667,10.300000,1.000000,42.000000,54.431098,359.000000,2.000000,4.775000,55.769305,3.691736,64.715661,4.518636,66.235117,4.114690,70.253388,64.000000,13.400000,12/30/21 15:41:56,1.600000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:48:06,75.000000,75.000000,76.000000,63.975650,1726.487779,2595.230365,72.387779,0.875578,0.601522,28.208478,0.069993,0.000928,0.916323,2613.632736,1.034281,0.070921,65.948000,68.700000,3.488333,5.900000,1.400000,77.000000,71.955955,96.000000,39.000000,2.100000,73.753304,3.746281,63.575479,4.490516,66.976562,4.138628,69.949129,64.000000,13.400000,12/30/21 15:41:56,1.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:49:06,75.000000,75.000000,76.000000,63.933878,1726.490532,2594.842997,72.390532,0.875578,0.600647,28.209353,0.069996,0.000927,0.916352,2612.704390,1.034249,0.070922,65.948000,68.600000,3.570000,7.600000,1.100000,66.000000,64.896599,111.000000,3.000000,5.050000,66.999314,3.545455,68.299821,4.421464,66.269424,4.149431,69.679876,64.000000,13.400000,12/30/21 15:41:56,1.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:50:06,74.800000,74.800000,76.000000,63.701354,1726.493208,2580.139257,72.393208,0.869751,0.595779,28.214221,0.070034,0.000920,0.916853,2596.348714,1.033877,0.070953,65.948000,68.500000,4.786667,10.500000,1.000000,78.000000,71.523843,130.000000,29.000000,3.975000,73.504584,4.160331,68.310020,4.261231,67.189274,4.165454,69.473974,64.000000,13.400000,12/30/21 15:41:56,1.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:51:06,74.800000,74.800000,76.000000,63.701354,1726.495738,2580.139257,72.395738,0.869751,0.595779,28.214221,0.070034,0.000920,0.916853,2596.348714,1.033877,0.070953,65.948000,68.500000,4.835000,8.900000,2.200000,67.000000,68.667189,97.000000,45.000000,4.200000,72.983460,4.822314,70.028280,4.370715,67.700159,4.189864,69.315709,64.000000,13.400000,12/30/21 15:41:56,1.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:52:06,74.800000,74.800000,76.000000,63.951304,1726.498264,2582.448161,72.398264,0.869751,0.600998,28.209002,0.070021,0.000928,0.916683,2601.881193,1.034068,0.070949,66.218000,69.100000,2.516667,5.800000,0.500000,92.000000,83.860029,355.000000,2.000000,0.775000,96.002984,3.681818,75.774840,4.048087,69.367019,4.151902,69.378338,57.000000,10.500000,12/30/21 15:49:40,2.600000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:53:06,75.000000,75.000000,76.000000,64.142209,1726.500909,2596.779873,72.400909,0.875578,0.605024,28.204976,0.069985,0.000934,0.916209,2617.346410,1.034409,0.070918,66.218000,69.100000,3.010000,6.800000,0.800000,44.000000,67.254434,103.000000,27.000000,4.925000,58.272659,2.788430,75.024037,3.878369,69.588768,4.135407,69.083652,57.000000,10.500000,12/30/21 15:49:40,2.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:54:06,75.000000,75.000000,76.000000,63.933878,1726.503637,2606.582491,72.403637,0.875578,0.600647,28.199353,0.069971,0.000927,0.916027,2623.308774,1.034615,0.070897,65.948000,68.600000,4.703333,9.700000,1.200000,48.000000,45.481702,87.000000,6.000000,8.300000,29.267503,3.830579,56.755168,3.936439,68.233731,4.124910,68.697609,57.000000,10.500000,12/30/21 15:49:40,0.900000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:55:06,75.200000,75.200000,76.000000,64.124606,1726.506537,2609.166192,72.406537,0.881439,0.604667,28.205333,0.069959,0.000933,0.915878,2628.159228,1.034590,0.070892,67.568000,68.600000,2.981667,7.000000,1.100000,68.000000,70.889173,115.000000,36.000000,2.100000,68.738432,3.866116,58.244255,3.727454,67.337164,4.109109,68.334229,57.000000,10.500000,12/30/21 15:49:40,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:56:06,75.200000,75.200000,76.000000,64.166413,1726.509458,2621.295174,72.409458,0.881439,0.605549,28.194451,0.069932,0.000934,0.915525,2639.700150,1.034989,0.070866,67.568000,68.700000,5.765000,11.400000,1.300000,70.000000,58.114689,358.000000,5.000000,4.850000,76.032522,4.395041,64.463309,3.965724,65.674195,4.146154,68.150364,70.000000,11.400000,12/30/21 15:55:43,1.200000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:57:06,75.200000,75.200000,76.000000,64.166413,1726.512374,2609.556132,72.412374,0.881439,0.605549,28.204451,0.069957,0.000934,0.915850,2629.093923,1.034622,0.070891,67.568000,68.700000,6.093333,10.000000,2.000000,48.000000,62.556969,103.000000,19.000000,5.875000,58.243060,5.902479,60.424585,4.177205,66.386793,4.179089,67.743231,70.000000,11.400000,12/30/21 15:55:43,1.300000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:58:06,75.000000,75.000000,76.000000,64.059035,1726.515162,2596.005113,72.415162,0.875578,0.603273,28.206727,0.069989,0.000931,0.916266,2615.489516,1.034345,0.070920,65.948000,68.900000,3.623333,7.100000,1.000000,59.000000,64.468312,114.000000,27.000000,5.000000,47.741026,4.843802,63.557164,4.184859,65.671095,4.165676,67.502738,70.000000,11.400000,12/30/21 15:55:43,2.300000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 15:59:06,75.000000,75.000000,76.000000,64.266575,1726.517857,2597.942041,72.417857,0.875578,0.607651,28.202349,0.069978,0.000938,0.916124,2620.131968,1.034506,0.070916,66.218000,69.400000,3.780000,7.700000,0.800000,57.000000,65.304909,109.000000,9.000000,6.175000,62.250434,3.719835,64.749703,4.212812,65.690253,4.130158,67.366012,70.000000,11.400000,12/30/21 15:55:43,1.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:00:06,75.000000,75.000000,76.000000,64.266575,1726.520546,2597.942041,72.420546,0.875578,0.607651,28.202349,0.069978,0.000938,0.916124,2620.131968,1.034506,0.070916,66.218000,69.400000,3.386667,7.800000,0.600000,54.000000,80.173683,115.000000,48.000000,1.025000,88.794073,3.595868,72.557308,4.070050,66.590163,4.109692,67.562921,70.000000,11.400000,12/30/21 15:55:43,1.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:01:06,75.000000,75.000000,77.000000,64.390471,1726.523230,2599.104238,72.423230,0.875578,0.610278,28.199722,0.069972,0.000942,0.916039,2622.917785,1.034602,0.070913,66.218000,69.700000,2.378333,5.300000,0.800000,108.000000,66.502214,344.000000,2.000000,1.925000,88.187721,2.922314,73.438347,3.827121,66.341514,4.121355,67.862149,70.000000,11.400000,12/30/21 15:55:43,1.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:02:06,75.000000,75.000000,76.000000,64.059035,1726.525912,2607.744918,72.425912,0.875578,0.603273,28.196727,0.069964,0.000931,0.915941,2626.094887,1.034712,0.070895,65.948000,68.900000,4.210000,9.400000,1.600000,84.000000,62.846724,93.000000,5.000000,7.125000,86.250644,3.277686,64.529862,3.987687,64.453311,4.155568,67.312564,70.000000,11.400000,12/30/21 15:55:43,0.800000,28.800000,30.141323,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:03:06,75.200000,75.200000,76.000000,64.249868,1726.528764,2610.336021,72.428764,0.881439,0.607312,28.202688,0.069953,0.000937,0.915792,2630.963399,1.034687,0.070889,67.568000,68.900000,3.396667,7.400000,1.200000,78.000000,56.121096,355.000000,3.000000,1.850000,68.815198,3.782645,59.953017,4.036273,63.282971,4.134046,67.087795,70.000000,11.400000,12/30/21 15:55:43,1.600000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:04:06,75.000000,75.000000,76.000000,63.808240,1726.531618,2593.680912,72.431618,0.875578,0.598020,28.211980,0.070002,0.000923,0.916437,2609.919524,1.034152,0.070925,65.948000,68.300000,4.820000,10.600000,0.700000,126.000000,74.110137,142.000000,18.000000,0.800000,125.755276,4.119008,65.414696,4.048419,66.127273,4.109664,67.213604,70.000000,11.400000,12/30/21 15:55:43,1.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:05:06,75.000000,75.000000,76.000000,64.059035,1726.534279,2596.005113,72.434279,0.875578,0.603273,28.206727,0.069989,0.000931,0.916266,2615.489516,1.034345,0.070920,65.948000,68.900000,3.418333,6.500000,0.700000,105.000000,91.679548,209.000000,60.000000,3.475000,102.261953,4.095041,82.459378,4.084859,67.938016,4.086976,67.615861,70.000000,11.400000,12/30/21 15:55:43,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:06:06,74.800000,74.800000,76.000000,63.784883,1726.536811,2580.908878,72.436811,0.869751,0.597519,28.212481,0.070029,0.000922,0.916796,2598.192760,1.033941,0.070952,65.948000,68.700000,3.583333,6.200000,1.300000,68.000000,71.600303,123.000000,33.000000,3.375000,67.500000,3.479339,81.586932,3.867720,69.319897,4.037823,67.691639,56.000000,10.600000,12/30/21 16:03:46,1.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:07:06,74.800000,74.800000,76.000000,63.992777,1726.539254,2582.832990,72.439254,0.869751,0.601867,28.208133,0.070019,0.000929,0.916655,2602.803372,1.034100,0.070948,66.218000,69.200000,4.506667,7.600000,1.500000,70.000000,73.760655,102.000000,48.000000,3.625000,83.230624,4.033884,72.981533,3.713977,70.463312,4.047292,67.927788,56.000000,10.600000,12/30/21 16:03:46,1.800000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:08:06,74.600000,74.600000,77.000000,63.925838,1726.541624,2569.649903,72.441624,0.863957,0.600450,28.209550,0.070048,0.000927,0.917044,2590.100998,1.033855,0.070976,66.218000,69.500000,3.266667,6.200000,1.000000,67.000000,75.246420,125.000000,46.000000,3.325000,76.245557,3.886777,74.442676,3.677038,71.594760,4.018134,68.006765,56.000000,10.600000,12/30/21 16:03:46,2.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:09:06,74.600000,74.600000,76.000000,63.801834,1726.543851,2568.503021,72.443851,0.863957,0.597858,28.212142,0.070055,0.000923,0.917129,2587.353110,1.033760,0.070978,66.218000,69.200000,4.355000,8.500000,1.300000,71.000000,65.676797,352.000000,15.000000,4.825000,65.001374,3.815702,70.525077,3.738769,71.655025,4.021661,67.775925,56.000000,10.600000,12/30/21 16:03:46,1.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:10:06,74.600000,74.600000,77.000000,63.925838,1726.546073,2569.649903,72.446073,0.863957,0.600450,28.209550,0.070048,0.000927,0.917044,2590.100998,1.033855,0.070976,66.218000,69.500000,4.241667,6.800000,1.900000,66.000000,70.939553,113.000000,51.000000,4.900000,67.499543,4.295868,68.348364,3.813478,70.687771,4.004166,67.835435,56.000000,10.600000,12/30/21 16:03:46,2.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:11:06,74.600000,74.600000,77.000000,64.008247,1726.548291,2570.414508,72.448291,0.863957,0.602178,28.207822,0.070044,0.000930,0.916988,2591.933063,1.033918,0.070974,66.218000,69.700000,2.881667,4.600000,0.900000,69.000000,74.821095,125.000000,14.000000,2.900000,70.000000,3.573554,72.821114,3.863727,71.602983,4.007054,67.783050,56.000000,10.600000,12/30/21 16:03:46,2.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:12:06,74.600000,74.600000,77.000000,64.008247,1726.550508,2570.414508,72.450508,0.863957,0.602178,28.207822,0.070044,0.000930,0.916988,2591.933063,1.033918,0.070974,66.218000,69.700000,3.871667,7.000000,0.800000,30.000000,42.927924,357.000000,2.000000,3.425000,23.507336,3.381818,58.921971,3.836772,69.644063,4.011275,67.288243,56.000000,10.600000,12/30/21 16:03:46,1.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:13:06,74.800000,74.800000,77.000000,64.404651,1726.552895,2586.681468,72.452895,0.869751,0.610565,28.199435,0.069997,0.000942,0.916372,2612.026728,1.034419,0.070940,66.470000,70.200000,2.435000,4.200000,1.000000,57.000000,63.780248,105.000000,21.000000,1.550000,58.495402,3.156198,53.626636,3.733777,70.329255,3.960261,67.226463,56.000000,10.600000,12/30/21 16:03:46,1.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:14:06,75.000000,75.000000,76.000000,64.100649,1726.555428,2596.392491,72.455428,0.875578,0.604149,28.205851,0.069987,0.000932,0.916238,2616.417948,1.034377,0.070919,66.218000,69.000000,3.460000,8.500000,1.200000,108.000000,67.318548,115.000000,5.000000,3.375000,81.800074,2.941322,65.190483,3.597504,69.727594,3.965871,66.892323,7.000000,8.500000,12/30/21 16:13:48,1.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:15:06,75.000000,75.000000,76.000000,64.059035,1726.558037,2596.005113,72.458037,0.875578,0.603273,28.206727,0.069989,0.000931,0.916266,2615.489516,1.034345,0.070920,65.948000,68.900000,3.940000,8.500000,0.800000,64.000000,74.734120,357.000000,2.000000,6.350000,83.324458,3.684298,70.638546,3.652579,68.155585,3.988725,66.686771,7.000000,8.500000,12/30/21 16:13:48,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:16:06,75.000000,75.000000,76.000000,64.100649,1726.560642,2596.392491,72.460642,0.875578,0.604149,28.205851,0.069987,0.000932,0.916238,2616.417948,1.034377,0.070919,66.218000,69.000000,3.383333,7.300000,1.100000,17.000000,66.291517,122.000000,15.000000,3.575000,19.000000,3.653719,70.633630,3.634609,67.566598,3.991447,66.625948,7.000000,8.500000,12/30/21 16:13:48,1.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:17:06,75.000000,75.000000,77.000000,64.307926,1726.563240,2598.329436,72.463240,0.875578,0.608527,28.201473,0.069976,0.000939,0.916096,2621.060545,1.034538,0.070915,66.218000,69.500000,2.176667,5.300000,0.400000,74.000000,85.423366,352.000000,6.000000,5.025000,71.250167,2.809091,74.816519,3.402829,68.317986,3.977006,67.111386,7.000000,8.500000,12/30/21 16:13:48,1.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:18:06,75.000000,75.000000,77.000000,64.431667,1726.565834,2599.491645,72.465834,0.875578,0.611153,28.198847,0.069969,0.000943,0.916010,2623.846448,1.034634,0.070912,66.218000,69.800000,1.736667,4.200000,0.500000,87.000000,75.532436,354.000000,5.000000,0.900000,91.813147,1.958678,79.731702,3.249418,68.183975,3.928936,67.478455,7.000000,8.500000,12/30/21 16:13:48,0.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:19:06,74.800000,74.800000,77.000000,64.199361,1726.568402,2584.757187,72.468402,0.869751,0.606216,28.203784,0.070008,0.000936,0.916514,2607.414694,1.034259,0.070944,66.218000,69.700000,2.160000,4.200000,0.700000,53.000000,69.265372,355.000000,12.000000,2.550000,54.778791,1.970248,72.202999,3.031947,68.576047,3.868537,67.500611,7.000000,8.500000,12/30/21 16:13:48,0.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:20:06,74.800000,74.800000,76.000000,63.951304,1726.570781,2582.448161,72.470781,0.869751,0.600998,28.209002,0.070021,0.000928,0.916683,2601.881193,1.034068,0.070949,66.218000,69.100000,4.351667,8.000000,1.200000,68.000000,64.212196,343.000000,15.000000,6.600000,68.749986,3.242149,66.838383,3.041265,67.817179,3.880922,67.577174,7.000000,8.500000,12/30/21 16:13:48,0.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:21:06,74.600000,74.600000,77.000000,63.925838,1726.573083,2569.649903,72.473083,0.863957,0.600450,28.209550,0.070048,0.000927,0.917044,2590.100998,1.033855,0.070976,66.218000,69.500000,3.633333,6.800000,1.400000,75.000000,70.431455,106.000000,37.000000,2.025000,72.750386,3.994215,67.259420,3.115474,67.365279,3.891391,67.441421,7.000000,8.500000,12/30/21 16:13:48,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:22:06,74.600000,74.600000,77.000000,64.213367,1726.575249,2572.326079,72.475249,0.863957,0.606498,28.203502,0.070033,0.000936,0.916848,2596.513718,1.034076,0.070970,66.470000,70.200000,2.415000,4.200000,0.900000,1.000000,75.990580,103.000000,1.000000,1.600000,21.039236,3.049587,73.117780,2.967887,70.769920,3.872674,67.501611,7.000000,8.500000,12/30/21 16:13:48,2.000000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:23:06,74.400000,74.400000,76.000000,63.899263,1726.577390,2556.835713,72.477390,0.858197,0.599880,28.210120,0.070076,0.000927,0.917406,2578.292458,1.033640,0.071003,66.218000,69.900000,2.680000,5.600000,0.400000,29.000000,63.350544,133.000000,2.000000,3.675000,42.643352,2.546281,70.219305,2.991681,70.898240,3.842960,67.288856,7.000000,8.500000,12/30/21 16:13:48,0.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:24:06,74.400000,74.400000,76.000000,63.858221,1726.579344,2556.455929,72.479344,0.858197,0.599022,28.210978,0.070078,0.000925,0.917434,2577.382593,1.033609,0.071004,66.218000,69.800000,2.766667,6.000000,0.700000,66.000000,81.122323,127.000000,30.000000,0.775000,75.227860,2.709091,72.491762,2.923960,72.497774,3.817606,67.671489,68.000000,8.500000,12/30/21 16:14:46,0.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:25:06,74.400000,74.400000,76.000000,63.981191,1726.581293,2557.595290,72.481293,0.858197,0.601596,28.208404,0.070072,0.000929,0.917351,2580.112273,1.033703,0.071001,66.470000,70.100000,3.698333,6.700000,0.700000,70.000000,63.790334,99.000000,1.000000,3.400000,72.749528,3.235537,72.152193,2.905824,71.279680,3.831963,67.408868,55.000000,8.000000,12/30/21 16:19:50,1.200000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:26:06,74.300000,74.300000,76.000000,63.885563,1726.583229,2550.422680,72.483229,0.855330,0.599586,28.210414,0.070090,0.000926,0.917588,2572.377654,1.033533,0.071016,66.470000,70.100000,1.898333,3.200000,0.400000,106.000000,90.152024,190.000000,58.000000,0.625000,158.182746,2.780992,76.402606,2.750749,73.578690,3.805637,67.850829,55.000000,8.000000,12/30/21 16:19:50,1.500000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:27:06,74.300000,74.300000,76.000000,64.089407,1726.585069,2552.315390,72.485069,0.855330,0.603863,28.206137,0.070079,0.000933,0.917449,2576.912149,1.033689,0.071012,66.470000,70.600000,2.075000,3.800000,0.500000,75.000000,89.519511,197.000000,39.000000,2.275000,70.753946,1.994215,89.659943,2.744592,74.148300,3.762899,68.409310,55.000000,8.000000,12/30/21 16:19:50,1.100000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:28:06,74.300000,74.300000,76.000000,63.885563,1726.586906,2550.422680,72.486906,0.855330,0.599586,28.210414,0.070090,0.000926,0.917588,2572.377654,1.033533,0.071016,66.470000,70.100000,4.806667,9.500000,1.600000,104.000000,63.724408,108.000000,21.000000,2.500000,104.749643,3.419008,75.777930,3.046090,72.951983,3.752402,68.406858,54.000000,9.500000,12/30/21 16:27:28,0.700000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:29:06,74.300000,74.300000,76.000000,64.130024,1726.588739,2540.953491,72.488739,0.855330,0.604718,28.215282,0.070102,0.000934,0.917746,2567.216975,1.033354,0.071036,66.470000,70.700000,1.491667,2.600000,0.500000,88.000000,63.569530,124.000000,3.000000,1.150000,88.008028,3.144628,63.750500,2.983694,72.320469,3.697889,68.361700,54.000000,9.500000,12/30/21 16:27:28,1.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:30:06,74.300000,74.300000,76.000000,64.170591,1726.590568,2541.331944,72.490568,0.855330,0.605574,28.214426,0.070100,0.000936,0.917718,2568.123662,1.033386,0.071036,66.470000,70.800000,2.785000,5.500000,0.400000,232.000000,81.284770,232.000000,37.000000,0.475000,183.518485,2.136364,72.625679,2.830449,74.077469,3.670480,68.708350,54.000000,9.500000,12/30/21 16:27:28,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:31:06,74.300000,74.300000,76.000000,64.130024,1726.592394,2540.953491,72.492394,0.855330,0.604718,28.215282,0.070102,0.000934,0.917746,2567.216975,1.033354,0.071036,66.470000,70.700000,2.333333,5.900000,0.600000,80.000000,66.862025,355.000000,3.000000,3.125000,70.992515,2.545455,74.899940,2.694509,73.899726,3.607776,68.829559,54.000000,9.500000,12/30/21 16:27:28,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:32:06,74.300000,74.300000,76.000000,64.170591,1726.594216,2541.331944,72.494216,0.855330,0.605574,28.214426,0.070100,0.000936,0.917718,2568.123662,1.033386,0.071036,66.470000,70.800000,3.563333,6.900000,1.200000,19.000000,71.526297,111.000000,19.000000,1.375000,74.315181,2.928926,69.708302,2.806822,73.298910,3.614663,68.736769,54.000000,9.500000,12/30/21 16:27:28,0.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:33:06,74.300000,74.300000,76.000000,64.170591,1726.596034,2541.331944,72.496034,0.855330,0.605574,28.214426,0.070100,0.000936,0.917718,2568.123662,1.033386,0.071036,66.470000,70.800000,2.475000,3.800000,0.800000,79.000000,67.749902,112.000000,13.000000,2.975000,74.000000,3.017355,69.759833,2.790682,73.638009,3.596918,68.785977,54.000000,9.500000,12/30/21 16:27:28,1.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:34:06,74.100000,74.100000,76.000000,64.060011,1726.597728,2527.723753,72.497728,0.849621,0.603231,28.216769,0.070132,0.000932,0.918139,2554.429697,1.033106,0.071064,66.704000,71.000000,1.885000,4.300000,0.400000,72.000000,81.971979,170.000000,48.000000,1.675000,67.745097,2.171901,74.196433,2.697837,73.720917,3.572063,69.059436,54.000000,9.500000,12/30/21 16:27:28,1.300000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:35:06,74.100000,74.100000,76.000000,64.221247,1726.599338,2529.227606,72.499338,0.849621,0.606629,28.213371,0.070124,0.000938,0.918028,2558.032210,1.033231,0.071061,66.704000,71.400000,2.350000,6.100000,0.700000,63.000000,65.846410,354.000000,2.000000,2.775000,63.000076,2.122314,74.183360,2.566889,74.054246,3.570703,69.069559,54.000000,9.500000,12/30/21 16:27:28,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:36:06,74.100000,74.100000,76.000000,64.221247,1726.600945,2529.227606,72.500945,0.849621,0.606629,28.213371,0.070124,0.000938,0.918028,2558.032210,1.033231,0.071061,66.704000,71.400000,2.358333,4.900000,0.800000,57.000000,73.461779,124.000000,17.000000,4.525000,55.250071,2.349587,69.851506,2.609318,72.448195,3.556262,69.191453,54.000000,9.500000,12/30/21 16:27:28,1.100000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:37:06,74.300000,74.300000,76.000000,64.412945,1726.602723,2543.602735,72.502723,0.855330,0.610706,28.209294,0.070087,0.000944,0.917552,2573.564364,1.033574,0.071031,66.704000,71.400000,3.151667,6.500000,0.800000,62.000000,66.511800,359.000000,7.000000,5.650000,63.250014,2.749587,69.899012,2.719800,70.253888,3.544710,69.275673,54.000000,9.500000,12/30/21 16:27:28,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:38:06,74.300000,74.300000,76.000000,64.291992,1726.604524,2542.467325,72.504524,0.855330,0.608140,28.211860,0.070094,0.000940,0.917635,2570.843889,1.033480,0.071033,66.704000,71.100000,3.185000,6.700000,1.000000,55.000000,71.862997,149.000000,42.000000,5.750000,57.499695,3.172727,69.095661,2.556739,71.175146,3.534963,69.394808,63.000000,6.900000,12/30/21 16:31:42,1.100000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:39:06,74.300000,74.300000,76.000000,64.412945,1726.606321,2543.602735,72.506321,0.855330,0.610706,28.209294,0.070087,0.000944,0.917552,2573.564364,1.033574,0.071031,66.704000,71.400000,2.040000,4.500000,0.400000,84.000000,57.442094,357.000000,1.000000,1.375000,78.452867,2.644628,65.051107,2.609817,70.627810,3.497945,69.158797,63.000000,6.900000,12/30/21 16:31:42,1.300000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:40:06,74.400000,74.400000,76.000000,64.347355,1726.608151,2561.013550,72.508151,0.858197,0.609320,28.200680,0.070053,0.000941,0.917099,2588.302808,1.033986,0.070994,66.704000,71.000000,2.883333,5.600000,1.200000,151.000000,60.304110,358.000000,2.000000,2.725000,114.367275,2.480992,58.859940,2.619135,68.556947,3.439489,69.135278,63.000000,6.900000,12/30/21 16:31:42,0.900000,28.810000,30.151698,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:41:06,74.400000,74.400000,76.000000,64.347355,1726.610040,2549.273071,72.510040,0.858197,0.609320,28.210680,0.070077,0.000941,0.917425,2577.698923,1.033620,0.071019,66.704000,71.000000,3.010000,7.000000,0.800000,54.000000,67.894073,151.000000,23.000000,2.725000,46.746590,2.933884,64.382404,2.690349,68.617104,3.427354,69.207497,52.000000,7.000000,12/30/21 16:40:19,1.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:42:06,74.400000,74.400000,76.000000,64.306872,1726.611926,2548.893353,72.511926,0.858197,0.608462,28.211538,0.070080,0.000940,0.917453,2576.789075,1.033588,0.071019,66.470000,70.900000,2.750000,5.000000,0.500000,118.000000,85.795763,164.000000,64.000000,0.600000,125.752106,2.866116,77.466237,2.606489,69.975582,3.377395,69.551273,52.000000,7.000000,12/30/21 16:40:19,1.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:43:06,74.400000,74.400000,76.000000,64.062915,1726.613809,2546.615113,72.513809,0.858197,0.603313,28.216687,0.070092,0.000932,0.917620,2571.330571,1.033400,0.071024,66.470000,70.300000,2.368333,4.600000,0.500000,76.000000,71.052466,358.000000,3.000000,3.150000,74.001527,2.560331,78.402084,2.598336,70.420708,3.338378,69.655092,52.000000,7.000000,12/30/21 16:40:19,1.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:44:06,74.400000,74.400000,76.000000,64.185120,1726.615687,2547.754218,72.515687,0.858197,0.605887,28.214113,0.070086,0.000936,0.917536,2574.059699,1.033494,0.071022,66.470000,70.600000,1.620000,3.800000,0.400000,146.000000,104.319254,253.000000,36.000000,0.750000,144.991588,1.981818,85.498130,2.570383,71.686879,3.296695,70.239727,52.000000,7.000000,12/30/21 16:40:19,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:45:06,74.400000,74.400000,76.000000,64.347355,1726.617562,2549.273071,72.517562,0.858197,0.609320,28.210680,0.070077,0.000941,0.917425,2577.698923,1.033620,0.071019,66.704000,71.000000,1.696667,3.300000,0.400000,110.000000,67.379237,356.000000,5.000000,1.275000,84.755808,1.671074,83.999885,2.505657,71.840492,3.240405,70.026635,52.000000,7.000000,12/30/21 16:40:19,1.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:46:06,74.400000,74.400000,76.000000,64.062915,1726.619433,2546.615113,72.519433,0.858197,0.603313,28.216687,0.070092,0.000932,0.917620,2571.330571,1.033400,0.071024,66.470000,70.300000,3.191667,6.100000,0.700000,55.000000,72.543936,126.000000,48.000000,3.750000,65.500730,2.430579,70.742270,2.591514,71.734775,3.237295,69.992283,52.000000,7.000000,12/30/21 16:40:19,0.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:47:06,74.400000,74.400000,76.000000,63.981191,1726.621300,2545.855726,72.521300,0.858197,0.601596,28.218404,0.070097,0.000929,0.917676,2569.511291,1.033337,0.071026,66.470000,70.100000,3.476667,7.600000,0.600000,87.000000,76.629503,139.000000,44.000000,1.050000,113.525281,3.315702,74.853876,2.628619,72.847735,3.228992,70.359439,58.000000,7.600000,12/30/21 16:46:40,1.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:48:06,74.300000,74.300000,76.000000,63.967253,1726.623104,2539.439709,72.523104,0.855330,0.601297,28.218703,0.070111,0.000929,0.917858,2563.590500,1.033229,0.071040,66.470000,70.300000,2.828333,5.000000,0.800000,84.000000,72.500123,350.000000,5.000000,2.900000,82.750024,3.171074,74.401713,2.590183,72.904500,3.217023,70.378405,58.000000,7.600000,12/30/21 16:46:40,1.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:49:06,74.300000,74.300000,76.000000,63.967253,1726.624865,2539.439709,72.524865,0.855330,0.601297,28.218703,0.070111,0.000929,0.917858,2563.590500,1.033229,0.071040,66.470000,70.300000,3.073333,5.800000,0.800000,212.000000,81.429980,212.000000,36.000000,1.125000,154.262864,2.937190,76.983503,2.687687,75.321807,3.209914,70.657066,58.000000,7.600000,12/30/21 16:46:40,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:50:06,74.300000,74.300000,76.000000,63.762644,1726.626622,2537.547555,72.526622,0.855330,0.597020,28.222980,0.070121,0.000922,0.917997,2559.058025,1.033072,0.071044,66.218000,69.800000,3.040000,7.100000,0.400000,83.000000,80.152393,326.000000,30.000000,1.425000,97.441682,3.061157,80.935530,2.702995,77.295671,3.180311,70.759395,58.000000,7.600000,12/30/21 16:46:40,0.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:51:06,74.300000,74.300000,76.000000,63.967253,1726.628376,2539.439709,72.528376,0.855330,0.601297,28.218703,0.070111,0.000929,0.917858,2563.590500,1.033229,0.071040,66.470000,70.300000,3.331667,6.400000,0.800000,75.000000,71.309467,166.000000,36.000000,3.025000,71.000687,3.168595,75.444821,2.737604,77.525933,3.155651,70.803933,58.000000,7.600000,12/30/21 16:46:40,1.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:52:06,74.300000,74.300000,76.000000,64.008022,1726.630127,2539.818149,72.530127,0.855330,0.602152,28.217848,0.070108,0.000930,0.917830,2564.497077,1.033260,0.071039,66.470000,70.400000,2.788333,6.300000,0.900000,65.000000,83.197955,124.000000,55.000000,2.075000,87.881917,3.047934,77.562510,2.737770,77.379683,3.158761,70.826301,58.000000,7.600000,12/30/21 16:46:40,1.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:53:06,74.300000,74.300000,76.000000,64.048740,1726.631874,2540.196593,72.531874,0.855330,0.603008,28.216992,0.070106,0.000932,0.917802,2565.403682,1.033292,0.071038,66.470000,70.500000,4.268333,8.400000,1.600000,80.000000,62.429348,88.000000,30.000000,3.275000,84.000000,3.529752,72.751073,2.931947,76.263507,3.181394,70.721190,61.000000,8.400000,12/30/21 16:52:56,1.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:54:06,74.300000,74.300000,76.000000,63.967253,1726.633617,2539.439709,72.533617,0.855330,0.601297,28.218703,0.070111,0.000929,0.917858,2563.590500,1.033229,0.071040,66.470000,70.300000,5.085000,9.500000,1.300000,80.000000,46.473639,355.000000,5.000000,3.775000,87.003433,4.661983,54.965553,3.273877,71.464498,3.187837,70.764563,64.000000,9.500000,12/30/21 16:53:23,1.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:55:06,74.100000,74.100000,76.000000,63.816660,1726.635193,2525.468071,72.535193,0.849621,0.598133,28.221867,0.070145,0.000924,0.918305,2549.026741,1.032920,0.071069,66.470000,70.400000,4.601667,10.200000,1.200000,82.000000,58.326995,351.000000,12.000000,4.600000,83.500000,4.827273,52.633810,3.564393,70.499214,3.213635,70.563400,56.000000,10.200000,12/30/21 16:54:54,1.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:56:06,74.100000,74.100000,76.000000,63.857345,1726.636733,2525.844010,72.536733,0.849621,0.598983,28.221017,0.070143,0.000926,0.918277,2549.927166,1.032951,0.071068,66.470000,70.500000,4.648333,10.400000,1.700000,65.000000,67.602818,357.000000,1.000000,9.625000,67.249900,4.612397,63.155072,3.716972,69.881813,3.195140,70.733590,65.000000,10.400000,12/30/21 16:56:06,1.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:57:06,74.100000,74.100000,76.000000,63.816660,1726.638270,2525.468071,72.538270,0.849621,0.598133,28.221867,0.070145,0.000924,0.918305,2549.026741,1.032920,0.071069,66.470000,70.400000,5.128333,11.300000,0.900000,46.000000,65.480103,96.000000,25.000000,1.650000,35.249803,4.876860,66.633624,3.875042,68.736168,3.179839,70.778366,50.000000,11.300000,12/30/21 16:56:30,1.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:58:06,74.100000,74.100000,76.000000,63.938562,1726.639804,2526.595897,72.539804,0.849621,0.600682,28.219318,0.070138,0.000928,0.918222,2551.728097,1.033013,0.071067,66.470000,70.700000,2.998333,5.100000,0.600000,60.000000,74.637069,127.000000,50.000000,4.125000,55.999390,4.115702,70.009505,3.895840,68.975872,3.169203,70.963233,50.000000,11.300000,12/30/21 16:56:30,2.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 16:59:06,73.900000,73.900000,76.000000,63.787596,1726.641224,2512.616088,72.541224,0.843945,0.597513,28.222487,0.070173,0.000924,0.918669,2537.154934,1.032703,0.071096,66.470000,70.800000,3.591667,9.300000,1.100000,70.000000,68.183718,124.000000,20.000000,4.600000,78.502102,3.275207,71.246449,3.943428,67.660948,3.166787,71.017086,50.000000,11.300000,12/30/21 16:56:30,1.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:00:06,73.900000,73.900000,76.000000,63.908794,1726.642556,2513.736482,72.542556,0.843945,0.600045,28.219955,0.070166,0.000928,0.918587,2539.838183,1.032796,0.071094,66.704000,71.100000,3.771667,9.300000,1.300000,75.000000,77.270905,133.000000,30.000000,3.625000,83.503363,3.693388,72.669034,4.017304,67.763546,3.171425,70.964832,50.000000,11.300000,12/30/21 16:56:30,1.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:01:06,73.900000,73.900000,76.000000,63.828045,1726.643885,2512.989549,72.543885,0.843945,0.598357,28.221643,0.070170,0.000925,0.918642,2538.049324,1.032734,0.071096,66.470000,70.900000,2.695000,6.800000,0.800000,58.000000,80.369244,223.000000,20.000000,1.925000,73.557869,3.238017,78.662279,3.957238,68.587799,3.176701,71.209173,50.000000,11.300000,12/30/21 16:56:30,1.300000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:02:06,73.900000,73.900000,76.000000,63.868445,1726.645212,2513.363014,72.545212,0.843945,0.599201,28.220799,0.070168,0.000926,0.918614,2538.943740,1.032765,0.071095,66.704000,71.000000,4.048333,8.200000,0.900000,90.000000,72.627423,136.000000,43.000000,4.025000,82.749451,3.366942,76.318846,4.081697,67.460779,3.175146,71.375067,50.000000,11.300000,12/30/21 16:56:30,1.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:03:06,73.700000,73.700000,76.000000,63.636508,1726.646516,2498.635601,72.546516,0.838301,0.594356,28.225644,0.070207,0.000919,0.919117,2522.590800,1.032394,0.071126,66.470000,70.900000,4.805000,8.000000,1.400000,53.000000,64.039458,96.000000,23.000000,7.550000,59.498282,4.413223,68.222632,4.135275,67.671528,3.197445,71.495654,50.000000,11.300000,12/30/21 16:56:30,1.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:04:06,73.700000,73.700000,76.000000,63.555627,1726.647643,2497.893633,72.547643,0.838301,0.592679,28.227321,0.070211,0.000917,0.919171,2520.814260,1.032333,0.071128,66.470000,70.700000,5.223333,9.500000,2.100000,71.000000,69.671088,94.000000,35.000000,2.425000,79.500000,4.997521,67.082735,4.149418,69.850648,3.204082,71.429451,50.000000,11.300000,12/30/21 16:56:30,3.100000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:05:06,73.700000,73.700000,76.000000,63.717191,1726.648767,2499.377581,72.548767,0.838301,0.596032,28.223968,0.070203,0.000922,0.919062,2524.367446,1.032456,0.071124,66.704000,71.100000,3.071667,5.800000,1.400000,69.000000,74.291168,131.000000,35.000000,4.625000,72.750500,4.179339,71.791138,3.997338,71.374509,3.198806,71.162538,50.000000,11.300000,12/30/21 16:56:30,3.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:06:06,73.500000,73.500000,76.000000,63.565817,1726.649869,2485.391487,72.549869,0.832691,0.592876,28.227124,0.070237,0.000917,0.919510,2509.800230,1.032147,0.071154,66.704000,71.200000,4.510000,7.300000,1.900000,40.000000,76.286367,117.000000,35.000000,4.175000,50.433249,3.776860,75.256091,3.995008,72.197498,3.214579,71.236277,50.000000,11.300000,12/30/21 16:56:30,1.400000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:07:06,73.500000,73.500000,76.000000,63.726256,1726.650794,2486.865651,72.550794,0.832691,0.596207,28.223793,0.070228,0.000923,0.919401,2513.329660,1.032269,0.071151,66.704000,71.600000,2.555000,5.000000,0.800000,78.000000,90.464057,211.000000,48.000000,2.125000,69.503059,3.547107,82.730106,3.722296,74.468518,3.182199,71.485901,64.000000,9.500000,12/30/21 17:03:44,1.900000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:08:06,73.500000,73.500000,76.000000,63.686220,1726.651718,2486.497105,72.551718,0.832691,0.595374,28.224626,0.070231,0.000921,0.919428,2512.447264,1.032238,0.071152,66.704000,71.500000,1.991667,3.700000,0.800000,75.000000,84.108359,316.000000,5.000000,2.325000,92.383218,2.280992,87.259607,3.628785,75.140824,3.160844,71.564026,64.000000,9.500000,12/30/21 17:03:44,1.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:09:06,73.500000,73.500000,76.000000,63.726256,1726.652639,2486.865651,72.552639,0.832691,0.596207,28.223793,0.070228,0.000923,0.919401,2513.329660,1.032269,0.071151,66.704000,71.600000,2.343333,4.400000,0.800000,65.000000,76.544394,118.000000,52.000000,1.325000,63.247551,2.175207,79.490968,3.501997,76.033811,3.127603,71.760188,64.000000,9.500000,12/30/21 17:03:44,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:10:06,73.500000,73.500000,76.000000,63.806181,1726.653559,2475.862113,72.553559,0.832691,0.597872,28.232128,0.070249,0.000925,0.919673,2504.498704,1.031964,0.071174,66.704000,71.800000,2.616667,5.100000,1.000000,82.000000,69.714869,152.000000,22.000000,2.850000,70.239539,2.482645,73.331150,3.385025,75.295795,3.100250,71.740152,64.000000,9.500000,12/30/21 17:03:44,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:11:06,73.500000,73.500000,76.000000,63.846071,1726.654477,2487.971306,72.554477,0.832691,0.598705,28.221295,0.070222,0.000926,0.919320,2515.977006,1.032360,0.071149,66.704000,71.900000,2.978333,5.300000,1.300000,96.000000,69.881672,111.000000,21.000000,4.650000,83.747243,2.789256,69.758653,3.413311,74.200325,3.101722,71.653153,64.000000,9.500000,12/30/21 17:03:44,1.000000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:12:06,73.500000,73.500000,76.000000,63.885912,1726.655393,2488.339864,72.555393,0.832691,0.599538,28.220462,0.070220,0.000928,0.919293,2516.859507,1.032390,0.071148,66.956000,72.000000,4.361667,10.100000,1.000000,93.000000,74.466000,126.000000,25.000000,2.975000,82.745050,3.658678,72.236651,3.444925,74.452724,3.109525,72.177284,61.000000,10.100000,12/30/21 17:11:42,1.300000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:13:06,73.400000,73.400000,74.000000,63.789957,1726.656251,2481.153106,72.556251,0.829899,0.597527,28.222473,0.070238,0.000925,0.919531,2509.115475,1.032220,0.071163,66.956000,72.000000,4.423333,10.200000,0.700000,66.000000,68.114348,140.000000,47.000000,2.100000,65.500000,4.385950,71.488696,3.415141,74.821547,3.142544,72.263598,51.000000,10.200000,12/30/21 17:12:33,1.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:14:06,73.400000,73.400000,74.000000,63.869461,1726.657066,2481.887780,72.557066,0.829899,0.599187,28.220813,0.070234,0.000927,0.919477,2510.874510,1.032281,0.071162,66.956000,72.200000,1.895000,3.300000,0.300000,41.000000,82.310155,172.000000,41.000000,1.350000,62.583856,3.153719,75.253830,3.073045,76.185241,3.116718,72.535202,51.000000,10.200000,12/30/21 17:12:33,1.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:15:06,73.400000,73.400000,74.000000,63.948773,1726.657881,2482.622466,72.557881,0.829899,0.600847,28.219153,0.070230,0.000930,0.919423,2512.633648,1.032341,0.071160,66.956000,72.400000,2.931667,5.500000,0.700000,96.000000,77.354713,112.000000,42.000000,0.700000,99.253227,2.413223,79.647298,3.064393,76.510147,3.100916,72.577015,51.000000,10.200000,12/30/21 17:12:33,1.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:16:06,73.500000,73.500000,76.000000,63.965449,1726.658776,2489.076989,72.558776,0.832691,0.601203,28.218797,0.070216,0.000930,0.919239,2518.624587,1.032451,0.071146,66.956000,72.200000,2.320000,4.400000,0.500000,60.000000,75.143591,357.000000,13.000000,3.425000,59.500343,2.611570,75.987304,2.842263,76.344218,3.082061,72.711574,51.000000,10.200000,12/30/21 17:12:33,0.800000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:17:06,73.500000,73.500000,76.000000,64.005146,1726.659683,2489.445556,72.559683,0.832691,0.602036,28.217964,0.070214,0.000932,0.919211,2519.507166,1.032482,0.071145,66.956000,72.300000,2.706667,4.700000,0.700000,50.000000,67.924541,134.000000,22.000000,2.125000,73.591266,2.498347,71.712590,2.857238,74.249832,3.091558,72.473870,51.000000,10.200000,12/30/21 17:12:33,0.600000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:18:06,73.500000,73.500000,76.000000,63.965449,1726.660589,2489.076989,72.560589,0.832691,0.601203,28.218797,0.070216,0.000930,0.919239,2518.624587,1.032451,0.071146,66.956000,72.200000,3.415000,6.600000,0.900000,71.000000,66.178874,110.000000,2.000000,3.575000,71.000076,3.062810,66.988134,2.998835,72.783846,3.118689,72.324909,51.000000,10.200000,12/30/21 17:12:33,0.700000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:19:06,73.500000,73.500000,76.000000,63.925705,1726.661493,2488.708425,72.561493,0.832691,0.600370,28.219630,0.070218,0.000929,0.919266,2517.742034,1.032421,0.071147,66.956000,72.100000,4.693333,7.400000,2.200000,61.000000,66.909649,92.000000,41.000000,2.975000,73.202771,4.038843,66.412171,3.231780,71.757658,3.161622,72.265909,51.000000,10.200000,12/30/21 17:12:33,2.200000,28.820000,30.162074,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:20:06,73.400000,73.400000,74.000000,63.988356,1726.662339,2471.248207,72.562339,0.829899,0.601676,28.228324,0.070253,0.000931,0.919721,2502.915999,1.032006,0.071184,66.956000,72.500000,2.230000,5.400000,0.500000,115.000000,52.985716,358.000000,4.000000,0.700000,92.915594,3.466942,60.429726,3.194010,70.233438,3.126798,72.101429,51.000000,10.200000,12/30/21 17:12:33,2.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:21:06,73.500000,73.500000,76.000000,64.202909,1726.663157,2479.546815,72.563157,0.832691,0.606199,28.223801,0.070228,0.000938,0.919402,2513.321496,1.032268,0.071166,66.956000,72.800000,2.788333,4.400000,1.100000,68.000000,73.437971,105.000000,33.000000,3.475000,70.249500,2.508264,63.725576,3.177205,70.629471,3.111691,72.158559,51.000000,10.200000,12/30/21 17:12:33,2.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:22:06,73.400000,73.400000,74.000000,64.067381,1726.663979,2471.982716,72.563979,0.829899,0.603336,28.226664,0.070249,0.000934,0.919667,2504.674669,1.032067,0.071183,66.956000,72.700000,3.806667,7.600000,1.300000,71.000000,68.137534,98.000000,4.000000,4.075000,81.762260,3.276033,71.153519,3.119967,69.982491,3.134490,72.000915,51.000000,10.200000,12/30/21 17:12:33,1.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:23:06,73.400000,73.400000,74.000000,63.869461,1726.664780,2470.146468,72.564780,0.829899,0.599187,28.230813,0.070259,0.000927,0.919803,2500.278188,1.031915,0.071186,66.956000,72.200000,6.263333,11.200000,1.200000,128.000000,77.501258,133.000000,50.000000,1.725000,122.551764,5.019835,72.733611,3.303494,70.882907,3.194918,72.231701,52.000000,11.200000,12/30/21 17:22:42,1.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:24:06,73.400000,73.400000,74.000000,63.988356,1726.665580,2471.248207,72.565580,0.829899,0.601676,28.228324,0.070253,0.000931,0.919721,2502.915999,1.032006,0.071184,66.956000,72.500000,3.461667,7.100000,1.000000,83.000000,55.056382,350.000000,3.000000,4.425000,77.260965,4.852066,67.075078,3.457404,68.314674,3.205693,71.822494,52.000000,11.200000,12/30/21 17:22:42,2.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:25:06,73.400000,73.400000,74.000000,64.027892,1726.666379,2471.615460,72.566379,0.829899,0.602506,28.227494,0.070251,0.000932,0.919694,2503.795321,1.032036,0.071183,66.956000,72.600000,3.936667,9.500000,0.900000,99.000000,71.669863,127.000000,43.000000,1.425000,110.725731,3.679339,64.519716,3.557404,67.822571,3.210275,71.963289,52.000000,11.200000,12/30/21 17:22:42,1.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:26:06,73.400000,73.400000,74.000000,64.146215,1726.667175,2472.717236,72.567175,0.829899,0.604996,28.225004,0.070245,0.000936,0.919613,2506.433442,1.032127,0.071181,66.956000,72.900000,2.113333,3.600000,0.700000,13.000000,73.351889,356.000000,0.000000,0.925000,342.376129,3.023140,72.515187,3.541098,67.495690,3.213274,71.697196,52.000000,11.200000,12/30/21 17:22:42,1.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:27:06,73.200000,73.200000,74.000000,63.835782,1726.667904,2457.229976,72.567904,0.824338,0.598469,28.231531,0.070287,0.000927,0.920171,2488.288665,1.031695,0.071214,65.318000,72.600000,4.523333,11.000000,0.600000,55.000000,65.124732,117.000000,36.000000,4.225000,59.750215,3.306612,69.051394,3.720632,67.183944,3.254568,71.306843,52.000000,11.200000,12/30/21 17:22:42,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:28:06,73.200000,73.200000,74.000000,63.914645,1726.668507,2457.959610,72.568507,0.824338,0.600118,28.229882,0.070283,0.000929,0.920118,2490.035351,1.031756,0.071212,65.318000,72.800000,5.188333,9.000000,2.300000,43.000000,70.308034,118.000000,43.000000,5.050000,54.994469,4.821488,67.307140,3.900832,67.651391,3.260733,71.432339,52.000000,11.200000,12/30/21 17:22:42,2.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:29:06,73.200000,73.200000,74.000000,64.032586,1726.669109,2459.054084,72.569109,0.824338,0.602591,28.227409,0.070277,0.000933,0.920037,2492.655572,1.031846,0.071210,65.552000,73.100000,2.681667,4.700000,0.900000,65.000000,84.122464,166.000000,42.000000,2.600000,57.245969,3.947107,76.828779,3.697171,69.344071,3.280283,71.772159,52.000000,11.200000,12/30/21 17:22:42,2.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:30:06,73.000000,73.000000,74.000000,63.879494,1726.669691,2445.023223,72.569691,0.818809,0.599368,28.230632,0.070311,0.000928,0.920488,2478.007920,1.031535,0.071240,65.552000,73.200000,3.706667,7.100000,1.100000,62.000000,75.958912,98.000000,37.000000,4.850000,62.750367,3.206612,79.585761,3.841764,71.680142,3.295557,71.694240,52.000000,11.200000,12/30/21 17:22:42,2.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:31:06,73.000000,73.000000,74.000000,63.918634,1726.670100,2445.385630,72.570100,0.818809,0.600187,28.229813,0.070309,0.000930,0.920461,2478.875421,1.031564,0.071239,65.552000,73.300000,3.591667,6.800000,1.500000,71.000000,68.001872,100.000000,47.000000,3.700000,62.493320,3.636364,71.915714,3.926123,71.023341,3.317134,71.688776,52.000000,11.200000,12/30/21 17:22:42,1.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:32:06,73.000000,73.000000,74.000000,64.035773,1726.670509,2446.472870,72.570509,0.818809,0.602644,28.227356,0.070303,0.000933,0.920381,2481.478075,1.031654,0.071237,65.552000,73.600000,1.381667,3.200000,0.400000,71.000000,84.612347,133.000000,1.000000,2.550000,64.997712,2.508264,76.002126,3.684692,72.712239,3.280339,71.898103,52.000000,11.200000,12/30/21 17:22:42,1.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:33:06,73.000000,73.000000,74.000000,64.035773,1726.670916,2446.472870,72.570916,0.818809,0.602644,28.227356,0.070303,0.000933,0.920381,2481.478075,1.031654,0.071237,65.552000,73.600000,3.050000,6.100000,1.100000,81.000000,79.158425,125.000000,54.000000,2.600000,80.250129,2.224793,81.742110,3.360067,72.993390,3.290336,72.117670,55.000000,11.000000,12/30/21 17:26:27,0.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:34:06,72.800000,72.800000,74.000000,63.921125,1726.671257,2432.791926,72.571257,0.813313,0.600225,28.229775,0.070336,0.000930,0.920806,2467.678029,1.031372,0.071266,65.552000,73.800000,3.543333,5.500000,1.200000,89.000000,75.499328,130.000000,45.000000,3.250000,83.253510,3.295041,77.291496,3.370715,74.735813,3.317717,72.014668,55.000000,11.000000,12/30/21 17:26:27,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:35:06,72.800000,72.800000,74.000000,63.998736,1726.671474,2433.511955,72.571474,0.813313,0.601852,28.228148,0.070332,0.000932,0.920753,2469.401462,1.031432,0.071264,65.786000,74.000000,2.596667,4.800000,1.300000,56.000000,71.743347,105.000000,25.000000,3.575000,55.250014,3.066942,73.683564,3.235441,74.774003,3.321911,72.102224,55.000000,11.000000,12/30/21 17:26:27,1.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:36:06,72.800000,72.800000,74.000000,64.076164,1726.671690,2434.231996,72.571690,0.813313,0.603478,28.226522,0.070328,0.000935,0.920700,2471.124995,1.031491,0.071263,65.786000,74.200000,2.850000,4.700000,1.200000,49.000000,68.668157,100.000000,35.000000,3.375000,54.251310,2.723140,70.344731,3.306988,74.131849,3.330547,72.015245,55.000000,11.000000,12/30/21 17:26:27,1.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:37:06,72.800000,72.800000,74.000000,64.114809,1726.671906,2434.592021,72.571906,0.813313,0.604292,28.225708,0.070326,0.000936,0.920673,2471.986799,1.031521,0.071262,65.786000,74.300000,2.195000,4.400000,0.700000,113.000000,79.765714,346.000000,10.000000,1.250000,118.001143,2.527273,73.535815,3.082363,75.591846,3.315385,72.227680,54.000000,9.000000,12/30/21 17:27:45,1.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:38:06,72.600000,72.600000,74.000000,63.999225,1726.671961,2420.893914,72.571961,0.807849,0.601848,28.228152,0.070358,0.000933,0.921099,2458.155417,1.031238,0.071291,65.786000,74.500000,3.486667,7.000000,1.000000,111.000000,87.615765,141.000000,47.000000,2.000000,114.314711,2.850413,83.536690,2.911314,77.250140,3.319939,72.481440,62.000000,7.100000,12/30/21 17:29:28,1.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:39:06,72.600000,72.600000,74.000000,63.999225,1726.671988,2420.893914,72.571988,0.807849,0.601848,28.228152,0.070358,0.000933,0.921099,2458.155417,1.031238,0.071291,65.786000,74.500000,3.305000,5.600000,1.800000,76.000000,79.003181,103.000000,64.000000,2.950000,75.750119,3.377686,83.310889,2.969218,76.810370,3.340072,72.839741,62.000000,7.100000,12/30/21 17:29:28,1.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:40:06,72.600000,72.600000,74.000000,64.076134,1726.672014,2421.609187,72.572014,0.807849,0.603464,28.226536,0.070354,0.000935,0.921046,2459.867370,1.031297,0.071289,65.786000,74.700000,3.356667,6.000000,1.600000,53.000000,72.104334,108.000000,23.000000,2.125000,61.228732,3.319835,75.903493,2.939268,76.414597,3.347903,73.039272,65.000000,7.000000,12/30/21 17:37:45,1.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:41:06,72.600000,72.600000,74.000000,64.114521,1726.672040,2421.966829,72.572040,0.807849,0.604271,28.225729,0.070352,0.000937,0.921020,2460.723384,1.031326,0.071289,65.786000,74.800000,3.015000,5.200000,1.500000,50.000000,72.333501,106.000000,42.000000,2.400000,79.257241,3.189256,72.252241,2.878702,76.883036,3.348403,73.090099,65.000000,7.000000,12/30/21 17:37:45,1.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:42:06,72.600000,72.600000,74.000000,64.114521,1726.672067,2421.966829,72.572067,0.807849,0.604271,28.225729,0.070352,0.000937,0.921020,2460.723384,1.031326,0.071289,65.786000,74.800000,3.591667,7.500000,1.600000,48.000000,60.722085,109.000000,20.000000,4.775000,46.249499,3.289256,66.485007,3.099002,74.502876,3.361816,72.676712,48.000000,7.500000,12/30/21 17:42:06,1.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:43:06,72.600000,72.600000,74.000000,64.114521,1726.672093,2421.966829,72.572093,0.807849,0.604271,28.225729,0.070352,0.000937,0.921020,2460.723384,1.031326,0.071289,65.786000,74.800000,3.216667,7.800000,1.300000,70.000000,74.964971,99.000000,48.000000,1.800000,74.750310,3.394215,67.835231,3.114975,74.087912,3.376701,72.733205,54.000000,7.800000,12/30/21 17:42:07,1.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:44:06,72.600000,72.600000,74.000000,64.152863,1726.672119,2422.324473,72.572119,0.807849,0.605079,28.224921,0.070350,0.000938,0.920993,2461.579422,1.031356,0.071288,65.786000,74.900000,1.560000,3.100000,0.400000,74.000000,64.095267,356.000000,3.000000,0.650000,85.112502,2.430579,70.056834,2.916972,73.142059,3.375035,72.267539,54.000000,7.800000,12/30/21 17:42:07,1.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:45:06,72.600000,72.600000,74.000000,64.152863,1726.672145,2422.324473,72.572145,0.807849,0.605079,28.224921,0.070350,0.000938,0.920993,2461.579422,1.031356,0.071288,65.786000,74.900000,2.050000,3.600000,0.300000,93.000000,63.154201,358.000000,14.000000,0.625000,110.793720,1.804132,63.637405,2.863062,72.216170,3.381005,72.177655,54.000000,7.800000,12/30/21 17:42:07,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:46:06,72.600000,72.600000,74.000000,64.229413,1726.672172,2423.039770,72.572172,0.807849,0.606695,28.223305,0.070346,0.000940,0.920941,2463.291571,1.031415,0.071286,66.020000,75.100000,1.381667,2.800000,0.300000,109.000000,112.318924,158.000000,62.000000,1.575000,100.495723,1.704959,87.111684,2.717970,76.330324,3.352041,72.764079,54.000000,7.800000,12/30/21 17:42:07,0.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:47:06,72.600000,72.600000,74.000000,64.267621,1726.672198,2423.397423,72.572198,0.807849,0.607503,28.222497,0.070344,0.000942,0.920914,2464.147683,1.031444,0.071286,66.020000,75.200000,1.823333,3.000000,0.600000,70.000000,90.406039,127.000000,44.000000,1.450000,65.988249,1.596694,100.956004,2.676206,77.609766,3.323355,73.010904,54.000000,7.800000,12/30/21 17:42:07,0.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:48:06,72.600000,72.600000,74.000000,64.267621,1726.672224,2423.397423,72.572224,0.807849,0.607503,28.222497,0.070344,0.000942,0.920914,2464.147683,1.031444,0.071286,66.020000,75.200000,2.468333,3.800000,1.100000,84.000000,64.025941,85.000000,19.000000,3.500000,73.256175,2.139669,77.315613,2.575874,75.186254,3.317995,72.858163,54.000000,7.800000,12/30/21 17:42:07,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:49:06,72.500000,72.500000,73.000000,64.209286,1726.672170,2416.538115,72.572170,0.805130,0.606263,28.223737,0.070360,0.000940,0.921128,2457.210888,1.031302,0.071300,66.020000,75.300000,2.356667,4.200000,0.800000,84.000000,93.366504,124.000000,62.000000,1.525000,88.250186,2.408264,78.518995,2.483860,76.617967,3.305360,73.079243,54.000000,7.800000,12/30/21 17:42:07,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:50:06,72.500000,72.500000,73.000000,64.209286,1726.672103,2416.538115,72.572103,0.805130,0.606263,28.223737,0.070360,0.000940,0.921128,2457.210888,1.031302,0.071300,66.020000,75.300000,2.936667,4.800000,0.900000,75.000000,75.096145,118.000000,44.000000,3.575000,79.750786,2.650413,84.180256,2.438602,76.890494,3.303777,73.024240,54.000000,7.800000,12/30/21 17:42:07,2.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:51:06,72.500000,72.500000,73.000000,64.247389,1726.672035,2416.894580,72.572035,0.805130,0.607068,28.222932,0.070358,0.000941,0.921102,2458.064104,1.031332,0.071299,66.020000,75.400000,2.568333,3.900000,0.900000,119.000000,78.806414,119.000000,53.000000,2.275000,96.126883,2.745455,77.015829,2.395008,77.582336,3.291641,73.152624,54.000000,7.800000,12/30/21 17:42:07,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:52:06,72.500000,72.500000,73.000000,64.247389,1726.671968,2416.894580,72.571968,0.805130,0.607068,28.222932,0.070358,0.000941,0.921102,2458.064104,1.031332,0.071299,66.020000,75.400000,2.160000,4.200000,0.600000,74.000000,96.240370,228.000000,50.000000,1.850000,84.004975,2.374380,86.623686,2.260899,81.024616,3.280950,73.308668,54.000000,7.800000,12/30/21 17:42:07,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:53:06,72.500000,72.500000,73.000000,64.247389,1726.671901,2416.894580,72.571901,0.805130,0.607068,28.222932,0.070358,0.000941,0.921102,2458.064104,1.031332,0.071299,66.020000,75.400000,3.248333,5.900000,1.000000,115.000000,66.867685,131.000000,35.000000,1.575000,121.244143,2.696694,80.999524,2.254409,80.274517,3.263954,73.399427,58.000000,5.900000,12/30/21 17:52:50,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:54:06,72.500000,72.500000,73.000000,64.285448,1726.671836,2417.251048,72.571836,0.805130,0.607873,28.222127,0.070356,0.000942,0.921075,2458.917345,1.031361,0.071299,66.020000,75.500000,1.986667,4.300000,0.400000,46.000000,83.435959,131.000000,46.000000,4.050000,53.752677,2.612397,75.173170,2.294842,81.932402,3.212385,73.988493,58.000000,5.900000,12/30/21 17:52:50,1.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:55:06,72.600000,72.600000,74.000000,64.381979,1726.671848,2424.470399,72.571848,0.807849,0.609926,28.220074,0.070338,0.000945,0.920835,2466.716164,1.031533,0.071283,66.020000,75.500000,2.491667,5.000000,1.000000,86.000000,64.218745,90.000000,26.000000,1.250000,79.747431,2.234711,73.970763,2.339767,82.002469,3.177340,74.065678,58.000000,5.900000,12/30/21 17:52:50,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:56:06,72.500000,72.500000,73.000000,64.285448,1726.671822,2417.251048,72.571822,0.805130,0.607873,28.222127,0.070356,0.000942,0.921075,2458.917345,1.031361,0.071299,66.020000,75.500000,2.116667,3.400000,0.300000,85.000000,72.313113,137.000000,37.000000,1.775000,78.748327,2.320661,68.023575,2.413977,78.243231,3.137073,74.135251,58.000000,5.900000,12/30/21 17:52:50,1.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:57:06,72.500000,72.500000,73.000000,64.323463,1726.671755,2417.607518,72.571755,0.805130,0.608678,28.221322,0.070354,0.000944,0.921049,2459.770610,1.031390,0.071298,66.020000,75.600000,1.753333,4.000000,0.400000,68.000000,86.626009,158.000000,29.000000,1.400000,67.232536,1.928099,79.331753,2.407820,77.734716,3.078200,74.483928,58.000000,5.900000,12/30/21 17:52:50,0.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:58:06,72.500000,72.500000,73.000000,64.361434,1726.671688,2417.963992,72.571688,0.805130,0.609483,28.220517,0.070352,0.000945,0.921023,2460.623899,1.031420,0.071297,66.020000,75.700000,2.031667,3.600000,0.700000,96.000000,94.802884,220.000000,56.000000,1.250000,118.740724,1.887603,90.456349,2.366223,80.728034,3.063260,74.779184,58.000000,5.900000,12/30/21 17:52:50,0.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 17:59:06,72.500000,72.500000,73.000000,64.323463,1726.671622,2417.607518,72.571622,0.805130,0.608678,28.221322,0.070354,0.000944,0.921049,2459.770610,1.031390,0.071298,66.020000,75.600000,2.821667,5.500000,0.800000,62.000000,85.318564,127.000000,58.000000,1.650000,70.250989,2.426446,89.490192,2.410649,79.870024,3.050069,75.076130,58.000000,5.900000,12/30/21 17:52:50,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:00:06,72.500000,72.500000,73.000000,64.361434,1726.671556,2417.963992,72.571556,0.805130,0.609483,28.220517,0.070352,0.000945,0.921023,2460.623899,1.031420,0.071297,66.020000,75.700000,3.248333,6.300000,1.300000,43.000000,64.109916,92.000000,36.000000,2.175000,60.294330,3.018182,74.744717,2.444592,78.693515,3.041072,74.845400,46.000000,6.300000,12/30/21 17:59:21,1.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:01:06,72.500000,72.500000,73.000000,64.361434,1726.671489,2417.963992,72.571489,0.805130,0.609483,28.220517,0.070352,0.000945,0.921023,2460.623899,1.031420,0.071297,66.020000,75.700000,2.158333,5.200000,0.700000,46.000000,74.103599,128.000000,12.000000,4.825000,53.749011,2.698347,68.772856,2.400666,78.309264,3.032130,74.740891,46.000000,6.300000,12/30/21 17:59:21,1.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:02:06,72.500000,72.500000,73.000000,64.361434,1726.671423,2417.963992,72.571423,0.805130,0.609483,28.220517,0.070352,0.000945,0.921023,2460.623899,1.031420,0.071297,66.020000,75.700000,3.258333,6.000000,0.600000,90.000000,73.685324,118.000000,33.000000,1.975000,86.749011,2.705785,73.617263,2.510649,76.157169,3.019022,74.768632,46.000000,6.300000,12/30/21 17:59:21,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:03:06,72.500000,72.500000,73.000000,64.361434,1726.671357,2417.963992,72.571357,0.805130,0.609483,28.220517,0.070352,0.000945,0.921023,2460.623899,1.031420,0.071297,66.020000,75.700000,2.480000,5.100000,0.700000,77.000000,76.259500,160.000000,31.000000,4.525000,70.256330,2.884298,74.673026,2.433444,77.179940,2.981672,74.968235,46.000000,6.300000,12/30/21 17:59:21,1.200000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:04:06,72.500000,72.500000,73.000000,64.437244,1726.671292,2418.676947,72.571292,0.805130,0.611093,28.218907,0.070348,0.000947,0.920970,2462.330550,1.031479,0.071296,66.020000,75.900000,3.420000,5.400000,1.600000,77.000000,69.800518,93.000000,44.000000,1.725000,83.241740,2.944628,73.000375,2.580865,75.625163,2.949986,74.974716,46.000000,6.300000,12/30/21 17:59:21,0.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:05:06,72.500000,72.500000,73.000000,64.475084,1726.671226,2419.033429,72.571226,0.805130,0.611898,28.218102,0.070346,0.000949,0.920944,2463.183912,1.031508,0.071295,66.254000,76.000000,2.355000,4.700000,0.600000,37.000000,72.489874,133.000000,22.000000,2.575000,38.254950,2.896694,71.128422,2.561897,76.597110,2.938934,74.945335,46.000000,6.300000,12/30/21 17:59:21,2.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:06:06,72.500000,72.500000,73.000000,64.437244,1726.671160,2418.676947,72.571160,0.805130,0.611093,28.218907,0.070348,0.000947,0.920970,2462.330550,1.031479,0.071296,66.020000,75.900000,3.156667,6.500000,1.000000,68.000000,62.804641,93.000000,6.000000,2.950000,67.500000,2.748760,67.539904,2.666057,75.582763,2.915801,74.699565,52.000000,6.500000,12/30/21 18:05:34,1.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:07:06,72.500000,72.500000,73.000000,64.475084,1726.671095,2419.033429,72.571095,0.805130,0.611898,28.218102,0.070346,0.000949,0.920944,2463.183912,1.031508,0.071295,66.254000,76.000000,1.941667,2.900000,0.600000,62.000000,76.581622,106.000000,57.000000,2.100000,72.216843,2.550413,69.501290,2.686689,74.593483,2.905554,74.507995,52.000000,6.500000,12/30/21 18:05:34,1.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:08:06,72.500000,72.500000,73.000000,64.475084,1726.671029,2419.033429,72.571029,0.805130,0.611898,28.218102,0.070346,0.000949,0.920944,2463.183912,1.031508,0.071295,66.254000,76.000000,2.810000,5.000000,0.600000,73.000000,72.297074,115.000000,38.000000,2.650000,69.001602,2.378512,74.399324,2.762063,72.705335,2.919106,74.360064,52.000000,6.500000,12/30/21 18:05:34,1.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:09:06,72.500000,72.500000,73.000000,64.512880,1726.670964,2419.389914,72.570964,0.805130,0.612704,28.217296,0.070344,0.000950,0.920918,2464.037299,1.031538,0.071294,66.254000,76.100000,2.951667,5.000000,1.000000,48.000000,60.617438,104.000000,12.000000,3.650000,45.021950,2.879339,66.515624,2.776872,70.190702,2.928964,74.085434,52.000000,6.500000,12/30/21 18:05:34,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:10:06,72.500000,72.500000,73.000000,64.361434,1726.670899,2417.963992,72.570899,0.805130,0.609483,28.220517,0.070352,0.000945,0.921023,2460.623899,1.031420,0.071297,66.020000,75.700000,3.791667,10.100000,1.000000,76.000000,68.823172,100.000000,27.000000,4.900000,68.748496,3.362810,64.849691,2.831614,70.643214,2.948681,74.066652,64.000000,10.100000,12/30/21 18:09:37,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:11:06,72.500000,72.500000,73.000000,64.399361,1726.670834,2418.320468,72.570834,0.805130,0.610288,28.219712,0.070350,0.000946,0.920997,2461.477212,1.031449,0.071296,66.020000,75.800000,3.195000,5.000000,1.700000,90.000000,76.702044,99.000000,52.000000,2.225000,84.018599,3.491736,72.588375,2.938935,70.957178,2.952652,74.190189,64.000000,10.100000,12/30/21 18:09:37,1.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:12:06,72.500000,72.500000,73.000000,64.475084,1726.670769,2419.033429,72.570769,0.805130,0.611898,28.218102,0.070346,0.000949,0.920944,2463.183912,1.031508,0.071295,66.254000,76.000000,2.020000,3.600000,0.700000,116.000000,84.952099,147.000000,54.000000,0.875000,128.238787,2.621488,80.727202,2.811314,72.153571,2.913330,74.370347,64.000000,10.100000,12/30/21 18:09:37,2.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:13:06,72.500000,72.500000,73.000000,64.437244,1726.670705,2418.676947,72.570705,0.805130,0.611093,28.218907,0.070348,0.000947,0.920970,2462.330550,1.031479,0.071296,66.020000,75.900000,1.501667,3.400000,0.600000,104.000000,73.469594,359.000000,2.000000,1.850000,105.500000,1.762810,79.688803,2.716473,71.863415,2.864621,74.455536,64.000000,10.100000,12/30/21 18:09:37,1.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:14:06,72.500000,72.500000,73.000000,64.437244,1726.670640,2418.676947,72.570640,0.805130,0.611093,28.218907,0.070348,0.000947,0.920970,2462.330550,1.031479,0.071296,66.020000,75.900000,3.041667,4.600000,1.400000,81.000000,79.417362,117.000000,61.000000,2.450000,69.494128,2.261157,77.013578,2.675208,72.864335,2.883310,74.407301,64.000000,10.100000,12/30/21 18:09:37,0.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:15:06,72.500000,72.500000,73.000000,64.399361,1726.670575,2418.320468,72.570575,0.805130,0.610288,28.219712,0.070350,0.000946,0.920997,2461.477212,1.031449,0.071296,66.020000,75.800000,2.088333,4.000000,1.100000,78.000000,78.124725,122.000000,26.000000,3.325000,67.523655,2.558678,78.991924,2.649917,73.358800,2.869203,74.435939,64.000000,10.100000,12/30/21 18:09:37,1.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:16:06,72.500000,72.500000,73.000000,64.437244,1726.670511,2418.676947,72.570511,0.805130,0.611093,28.218907,0.070348,0.000947,0.920970,2462.330550,1.031479,0.071296,66.020000,75.900000,2.198333,3.800000,0.400000,65.000000,74.512297,160.000000,39.000000,3.375000,74.919229,2.143802,76.400618,2.554243,74.593458,2.867898,74.414824,64.000000,10.100000,12/30/21 18:09:37,1.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:17:06,72.500000,72.500000,73.000000,64.512880,1726.670447,2419.389914,72.570447,0.805130,0.612704,28.217296,0.070344,0.000950,0.920918,2464.037299,1.031538,0.071294,66.254000,76.100000,1.433333,3.400000,0.300000,44.000000,56.796201,359.000000,1.000000,0.400000,3.071538,1.824793,66.062929,2.503494,72.767184,2.846376,74.252795,64.000000,10.100000,12/30/21 18:09:37,1.100000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:18:06,72.500000,72.500000,73.000000,64.512880,1726.670383,2419.389914,72.570383,0.805130,0.612704,28.217296,0.070344,0.000950,0.920918,2464.037299,1.031538,0.071294,66.254000,76.100000,1.436667,3.600000,0.300000,57.000000,51.632112,358.000000,3.000000,3.000000,59.500610,1.453719,54.430313,2.365724,71.051719,2.813941,74.080624,64.000000,10.100000,12/30/21 18:09:37,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:19:06,72.500000,72.500000,73.000000,64.475084,1726.670319,2419.033429,72.570319,0.805130,0.611898,28.218102,0.070346,0.000949,0.920944,2463.183912,1.031508,0.071295,66.254000,76.000000,4.373333,7.400000,1.000000,79.000000,64.170579,356.000000,6.000000,4.375000,72.247973,2.885124,57.835695,2.509318,71.485775,2.808137,74.061012,64.000000,10.100000,12/30/21 18:09:37,0.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:20:06,72.500000,72.500000,73.000000,64.475084,1726.670255,2419.033429,72.570255,0.805130,0.611898,28.218102,0.070346,0.000949,0.920944,2463.183912,1.031508,0.071295,66.254000,76.000000,3.676667,5.300000,1.700000,73.000000,75.433002,122.000000,33.000000,3.450000,85.268164,4.008264,70.124231,2.499501,72.245291,2.831769,74.429941,10.000000,7.400000,12/30/21 18:18:30,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:21:06,72.500000,72.500000,73.000000,64.512880,1726.670191,2419.389914,72.570191,0.805130,0.612704,28.217296,0.070344,0.000950,0.920918,2464.037299,1.031538,0.071294,66.254000,76.100000,2.580000,6.100000,0.400000,60.000000,69.042757,138.000000,1.000000,3.775000,56.506680,3.134711,72.373783,2.434276,71.446661,2.828992,74.345976,10.000000,7.400000,12/30/21 18:18:30,1.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:22:06,72.500000,72.500000,73.000000,64.550632,1726.670127,2419.746402,72.570127,0.805130,0.613509,28.216491,0.070342,0.000951,0.920891,2464.890709,1.031567,0.071293,66.254000,76.200000,3.335000,5.600000,2.200000,84.000000,72.398243,100.000000,42.000000,2.525000,85.750043,2.954545,70.807935,2.563894,70.143759,2.821244,74.420757,10.000000,7.400000,12/30/21 18:18:30,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:23:06,72.300000,72.300000,73.000000,64.395025,1726.669955,2405.648580,72.569955,0.799714,0.610182,28.219818,0.070377,0.000946,0.921347,2450.116083,1.031252,0.071323,66.254000,76.300000,1.613333,2.900000,0.700000,93.000000,74.871273,93.000000,39.000000,2.225000,79.753026,2.495041,73.525801,2.576373,70.332553,2.743127,74.391108,10.000000,7.400000,12/30/21 18:18:30,2.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:24:06,72.300000,72.300000,73.000000,64.432659,1726.669710,2406.002696,72.569710,0.799714,0.610981,28.219019,0.070375,0.000947,0.921320,2450.963678,1.031281,0.071323,66.254000,76.400000,2.295000,3.900000,0.600000,81.000000,84.392681,134.000000,29.000000,3.350000,84.249843,1.956198,79.451496,2.502496,70.692402,2.724104,74.826426,10.000000,7.400000,12/30/21 18:18:30,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:25:06,72.300000,72.300000,73.000000,64.432659,1726.669466,2406.002696,72.569466,0.799714,0.610981,28.219019,0.070375,0.000947,0.921320,2450.963678,1.031281,0.071323,66.254000,76.400000,2.033333,5.100000,0.500000,83.000000,84.024528,130.000000,42.000000,1.125000,97.781313,2.160331,84.283595,2.498170,71.290698,2.692141,75.043418,10.000000,7.400000,12/30/21 18:18:30,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:26:06,72.300000,72.300000,73.000000,64.470251,1726.669223,2406.356814,72.569223,0.799714,0.611781,28.218219,0.070373,0.000949,0.921294,2451.811297,1.031310,0.071322,66.254000,76.500000,1.546667,2.700000,0.400000,71.000000,86.621021,136.000000,48.000000,2.525000,68.750500,1.803306,85.292153,2.434443,72.557589,2.682366,75.242991,10.000000,7.400000,12/30/21 18:18:30,0.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:27:06,72.300000,72.300000,73.000000,64.432659,1726.668979,2406.002696,72.568979,0.799714,0.610981,28.219019,0.070375,0.000947,0.921320,2450.963678,1.031281,0.071323,66.254000,76.400000,4.193333,9.300000,1.600000,85.000000,68.587219,98.000000,39.000000,2.000000,91.249670,2.860331,77.519222,2.704659,73.558960,2.678173,75.310568,43.000000,9.300000,12/30/21 18:26:29,0.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:28:06,72.100000,72.100000,73.000000,64.239308,1726.668677,2391.550637,72.568677,0.794330,0.606868,28.223132,0.070412,0.000941,0.921801,2435.351941,1.030937,0.071353,66.254000,76.400000,1.845000,2.700000,0.700000,75.000000,74.353357,96.000000,39.000000,2.375000,71.749700,3.015702,71.460815,2.747920,75.468985,2.622272,75.377528,43.000000,9.300000,12/30/21 18:26:29,1.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:29:06,72.100000,72.100000,73.000000,64.276868,1726.668260,2391.902391,72.568260,0.794330,0.607662,28.222338,0.070410,0.000943,0.921775,2436.193731,1.030966,0.071353,66.254000,76.500000,1.773333,4.500000,0.400000,70.000000,84.969634,160.000000,24.000000,1.100000,85.498547,1.810744,79.447288,2.491514,77.360298,2.606415,75.392929,43.000000,9.300000,12/30/21 18:26:29,1.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:30:06,72.100000,72.100000,73.000000,64.276868,1726.667838,2391.902391,72.567838,0.794330,0.607662,28.222338,0.070410,0.000943,0.921775,2436.193731,1.030966,0.071353,66.254000,76.500000,2.056667,3.600000,0.700000,87.000000,69.284446,106.000000,52.000000,1.925000,81.498628,1.919835,76.660014,2.327621,76.696300,2.579756,75.272436,43.000000,9.300000,12/30/21 18:26:29,0.700000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:31:06,72.100000,72.100000,73.000000,64.314385,1726.667417,2392.254148,72.567417,0.794330,0.608457,28.221543,0.070408,0.000944,0.921750,2437.035544,1.030995,0.071352,66.254000,76.600000,2.998333,6.000000,1.400000,68.000000,70.619865,91.000000,47.000000,3.100000,67.496336,2.518182,69.950231,2.373378,76.768097,2.569370,75.321400,43.000000,9.300000,12/30/21 18:26:29,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:32:06,72.100000,72.100000,73.000000,64.351859,1726.666997,2392.605908,72.566997,0.794330,0.609251,28.220749,0.070406,0.000945,0.921724,2437.877380,1.031024,0.071351,66.254000,76.700000,1.830000,3.400000,0.600000,110.000000,81.925269,136.000000,38.000000,0.675000,118.254463,2.409091,76.230453,2.218469,77.769284,2.576784,75.275705,43.000000,9.300000,12/30/21 18:26:29,1.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:33:06,72.100000,72.100000,73.000000,64.389290,1726.666577,2392.957670,72.566577,0.794330,0.610045,28.219955,0.070404,0.000946,0.921698,2438.719241,1.031053,0.071350,66.254000,76.800000,1.545000,4.100000,0.400000,66.000000,86.941131,199.000000,32.000000,3.700000,58.500000,1.703306,84.131141,2.210815,78.906700,2.551597,75.385085,43.000000,9.300000,12/30/21 18:26:29,1.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:34:06,72.100000,72.100000,73.000000,64.426679,1726.666159,2393.309436,72.566159,0.794330,0.610840,28.219160,0.070402,0.000948,0.921672,2439.561125,1.031082,0.071350,66.254000,76.900000,2.763333,4.300000,1.900000,74.000000,67.794849,86.000000,41.000000,2.300000,74.250014,2.142975,76.808061,2.260399,77.196509,2.538600,75.249014,43.000000,9.300000,12/30/21 18:26:29,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:35:06,71.900000,71.900000,73.000000,64.233168,1726.665633,2378.850198,72.565633,0.788978,0.606724,28.223276,0.070439,0.000942,0.922153,2423.942466,1.030738,0.071380,66.254000,76.900000,2.353333,4.000000,1.400000,84.000000,68.650020,93.000000,38.000000,2.225000,75.762566,2.565289,68.201641,2.289517,75.634947,2.534657,75.182578,43.000000,9.300000,12/30/21 18:26:29,1.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:36:06,71.900000,71.900000,73.000000,64.307755,1726.665037,2379.549037,72.565037,0.788978,0.608302,28.221698,0.070435,0.000944,0.922102,2425.614715,1.030795,0.071379,66.488000,77.100000,1.820000,3.600000,0.400000,79.000000,86.630976,148.000000,46.000000,1.025000,85.250301,2.085124,77.373519,2.318303,75.592916,2.517745,75.489798,43.000000,9.300000,12/30/21 18:26:29,1.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:37:06,71.900000,71.900000,73.000000,64.270483,1726.664441,2379.199616,72.564441,0.788978,0.607513,28.222487,0.070437,0.000943,0.922127,2424.778579,1.030766,0.071380,66.488000,77.000000,2.481667,5.100000,0.400000,74.000000,83.729045,157.000000,50.000000,3.525000,77.249214,2.153719,85.203987,2.146423,77.123708,2.521744,75.577483,51.000000,6.000000,12/30/21 18:30:51,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:38:06,71.900000,71.900000,73.000000,64.307755,1726.663847,2379.549037,72.563847,0.788978,0.608302,28.221698,0.070435,0.000944,0.922102,2425.614715,1.030795,0.071379,66.488000,77.100000,2.088333,3.400000,0.500000,70.000000,84.772831,164.000000,53.000000,3.000000,61.494501,2.277686,84.198427,2.171547,78.123741,2.498667,75.530249,51.000000,6.000000,12/30/21 18:30:51,0.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:39:06,71.900000,71.900000,73.000000,64.344985,1726.663254,2379.898460,72.563254,0.788978,0.609091,28.220909,0.070433,0.000945,0.922076,2426.450875,1.030824,0.071378,66.488000,77.200000,2.658621,4.800000,1.000000,76.000000,74.732223,108.000000,33.000000,2.900000,74.333465,2.377311,79.526504,2.256761,77.122235,2.488247,75.443596,51.000000,6.000000,12/30/21 18:30:51,1.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:40:06,71.900000,71.900000,73.000000,64.270483,1726.662652,2379.199616,72.562652,0.788978,0.607513,28.222487,0.070437,0.000943,0.922127,2424.778579,1.030766,0.071380,66.488000,77.000000,3.883333,7.000000,1.200000,91.000000,74.781329,123.000000,47.000000,1.500000,83.997329,3.273109,74.715627,2.440401,77.743745,2.496471,75.483384,47.000000,7.000000,12/30/21 18:39:34,1.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:41:06,71.900000,71.900000,73.000000,64.270483,1726.662061,2379.199616,72.562061,0.788978,0.607513,28.222487,0.070437,0.000943,0.922127,2424.778579,1.030766,0.071380,66.488000,77.000000,2.483051,6.000000,0.600000,71.000000,67.441871,107.000000,38.000000,2.675000,64.247211,3.190833,71.179077,2.391639,77.409602,2.487771,75.399430,47.000000,7.000000,12/30/21 18:39:34,1.300000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:42:06,71.900000,71.900000,73.000000,64.307755,1726.661471,2379.549037,72.561471,0.788978,0.608302,28.221698,0.070435,0.000944,0.922102,2425.614715,1.030795,0.071379,66.488000,77.100000,3.015254,5.600000,1.800000,60.000000,70.309120,91.000000,53.000000,4.275000,58.751167,2.740336,69.080599,2.505025,76.279075,2.479483,75.558981,47.000000,7.000000,12/30/21 18:39:34,1.000000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:43:06,71.900000,71.900000,73.000000,64.307755,1726.660882,2379.549037,72.560882,0.788978,0.608302,28.221698,0.070435,0.000944,0.922102,2425.614715,1.030795,0.071379,66.488000,77.100000,2.860000,4.800000,0.900000,103.000000,84.017581,179.000000,51.000000,2.425000,95.022117,2.937500,76.707705,2.641541,75.977931,2.471921,75.709649,47.000000,7.000000,12/30/21 18:39:34,1.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:44:06,71.700000,71.700000,73.000000,64.188534,1726.660143,2365.783888,72.560143,0.783657,0.605767,28.224233,0.070468,0.000940,0.922532,2411.667445,1.030509,0.071408,66.488000,77.300000,1.735000,3.700000,0.400000,69.000000,76.634639,115.000000,46.000000,1.650000,64.249100,2.316529,79.940070,2.535678,76.929823,2.474479,75.884886,47.000000,7.000000,12/30/21 18:39:34,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:45:06,71.700000,71.700000,73.000000,64.225649,1726.659378,2366.130980,72.559378,0.783657,0.606551,28.223449,0.070466,0.000942,0.922506,2412.497891,1.030537,0.071407,66.488000,77.400000,1.635000,2.500000,0.800000,70.000000,78.414492,118.000000,44.000000,2.475000,71.250014,1.689256,77.732175,2.464489,77.972893,2.467695,76.148648,47.000000,7.000000,12/30/21 18:39:34,1.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:46:06,71.700000,71.700000,73.000000,64.262721,1726.658615,2366.478075,72.558615,0.783657,0.607334,28.222666,0.070464,0.000943,0.922480,2413.328360,1.030566,0.071407,66.488000,77.500000,1.736667,3.100000,0.400000,67.000000,87.874477,165.000000,56.000000,2.925000,66.250129,1.684298,82.766589,2.454271,78.017498,2.473756,75.785156,47.000000,7.000000,12/30/21 18:39:34,0.800000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:47:06,71.700000,71.700000,73.000000,64.262721,1726.657853,2354.730118,72.557853,0.783657,0.607334,28.232666,0.070489,0.000943,0.922807,2402.732734,1.030201,0.071432,66.488000,77.500000,2.476667,4.700000,1.200000,93.000000,77.364342,102.000000,52.000000,1.675000,88.500000,2.109917,82.189747,2.457119,77.397175,2.484793,75.552065,47.000000,7.000000,12/30/21 18:39:34,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:48:06,71.700000,71.700000,73.000000,64.299752,1726.657072,2366.825172,72.557072,0.783657,0.608118,28.221882,0.070462,0.000944,0.922455,2414.158853,1.030594,0.071406,66.488000,77.600000,0.933333,1.500000,0.400000,83.000000,81.857195,353.000000,17.000000,1.375000,91.252708,1.716529,79.298953,2.339196,77.088024,2.459522,75.853017,47.000000,7.000000,12/30/21 18:39:34,1.500000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:49:06,71.700000,71.700000,73.000000,64.299752,1726.656313,2366.825172,72.556313,0.783657,0.608118,28.221882,0.070462,0.000944,0.922455,2414.158853,1.030594,0.071406,66.488000,77.600000,1.655000,3.300000,0.500000,112.000000,75.338134,119.000000,38.000000,0.625000,110.758632,1.296694,78.489531,2.241569,77.157907,2.447484,75.542342,47.000000,7.000000,12/30/21 18:39:34,0.900000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:50:06,71.600000,71.600000,73.000000,64.239859,1726.655480,2359.937343,72.555480,0.781009,0.606844,28.223156,0.070478,0.000942,0.922670,2407.176384,1.030451,0.071420,64.814000,77.700000,2.411667,5.900000,0.300000,45.000000,80.288764,192.000000,35.000000,4.350000,40.000000,2.028926,77.665544,2.091319,77.714160,2.439199,75.617372,65.000000,6.000000,12/30/21 18:40:41,0.600000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:51:06,71.600000,71.600000,73.000000,64.239859,1726.654635,2359.937343,72.554635,0.781009,0.606844,28.223156,0.070478,0.000942,0.922670,2407.176384,1.030451,0.071420,64.814000,77.700000,2.676667,5.100000,1.400000,59.000000,80.021867,186.000000,54.000000,2.500000,67.004581,2.527273,80.442160,2.113500,78.975048,2.440506,75.644754,57.000000,5.900000,12/30/21 18:49:53,0.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:52:06,71.600000,71.600000,73.000000,64.239859,1726.653792,2359.937343,72.553792,0.781009,0.606844,28.223156,0.070478,0.000942,0.922670,2407.176384,1.030451,0.071420,64.814000,77.700000,3.033333,4.700000,1.400000,76.000000,63.931772,89.000000,40.000000,2.925000,75.250014,2.871074,71.376499,2.119468,78.267687,2.455129,75.124530,57.000000,5.900000,12/30/21 18:49:53,1.400000,28.830000,30.172449,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:53:06,71.600000,71.600000,73.000000,64.239859,1726.652951,2348.188924,72.552951,0.781009,0.606844,28.233156,0.070503,0.000942,0.922997,2396.580942,1.030086,0.071445,64.814000,77.700000,2.036667,3.000000,0.700000,81.000000,81.494521,152.000000,60.000000,1.575000,84.750386,2.533058,72.451054,2.033278,78.136340,2.434835,75.383984,57.000000,5.900000,12/30/21 18:49:53,1.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:54:06,71.600000,71.600000,73.000000,64.276791,1726.652110,2348.534772,72.552110,0.781009,0.607625,28.232375,0.070501,0.000944,0.922972,2397.408320,1.030115,0.071445,64.814000,77.800000,1.796667,3.700000,0.500000,89.000000,85.417303,154.000000,50.000000,2.100000,87.500000,1.924793,83.375265,2.038270,78.982864,2.432388,75.398935,57.000000,5.900000,12/30/21 18:49:53,1.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:55:06,71.600000,71.600000,73.000000,64.276791,1726.651272,2348.534772,72.551272,0.781009,0.607625,28.232375,0.070501,0.000944,0.922972,2397.408320,1.030115,0.071445,64.814000,77.800000,2.521667,5.300000,0.800000,71.000000,69.672076,106.000000,10.000000,1.800000,73.000000,2.154545,77.530381,2.128453,78.076958,2.431999,75.507337,57.000000,5.900000,12/30/21 18:49:53,0.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:56:06,71.600000,71.600000,73.000000,64.313681,1726.650434,2348.880621,72.550434,0.781009,0.608406,28.231594,0.070499,0.000945,0.922946,2398.235721,1.030143,0.071444,64.814000,77.900000,1.920000,3.600000,0.400000,84.000000,84.048497,164.000000,54.000000,2.950000,80.749833,2.219835,76.953274,2.147754,77.767857,2.428774,75.707831,57.000000,5.900000,12/30/21 18:49:53,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:57:06,71.600000,71.600000,73.000000,64.313681,1726.649598,2348.880621,72.549598,0.781009,0.608406,28.231594,0.070499,0.000945,0.922946,2398.235721,1.030143,0.071444,64.814000,77.900000,2.371667,5.000000,0.700000,83.000000,82.085157,129.000000,43.000000,2.075000,86.504476,2.140496,82.957099,2.134775,78.308052,2.439394,75.637531,57.000000,5.900000,12/30/21 18:49:53,0.500000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:58:06,71.600000,71.600000,73.000000,64.313681,1726.648764,2348.880621,72.548764,0.781009,0.608406,28.231594,0.070499,0.000945,0.922946,2398.235721,1.030143,0.071444,64.814000,77.900000,2.135000,4.800000,0.400000,67.000000,87.189772,128.000000,49.000000,2.100000,56.239112,2.257025,84.584489,2.254576,78.857053,2.440728,75.562429,57.000000,5.900000,12/30/21 18:49:53,1.100000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 18:59:06,71.600000,71.600000,73.000000,64.313681,1726.647931,2348.880621,72.547931,0.781009,0.608406,28.231594,0.070499,0.000945,0.922946,2398.235721,1.030143,0.071444,64.814000,77.900000,2.753333,4.200000,1.400000,92.000000,68.621733,93.000000,38.000000,2.325000,86.001146,2.444628,77.656824,2.362562,78.189065,2.439894,75.264084,57.000000,5.900000,12/30/21 18:49:53,0.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:00:06,71.600000,71.600000,73.000000,64.350530,1726.647100,2349.226474,72.547100,0.781009,0.609187,28.230813,0.070497,0.000946,0.922921,2399.063144,1.030172,0.071443,65.048000,78.000000,1.890000,3.600000,0.700000,79.000000,69.491556,130.000000,34.000000,1.800000,74.248928,2.317355,69.033433,2.317637,77.015560,2.417320,75.353643,45.000000,5.300000,12/30/21 18:54:20,1.400000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:01:06,71.600000,71.600000,73.000000,64.387337,1726.646270,2349.572329,72.546270,0.781009,0.609968,28.230032,0.070495,0.000947,0.922895,2399.890591,1.030200,0.071443,65.048000,78.100000,2.326667,3.800000,1.400000,83.000000,66.197110,86.000000,28.000000,2.575000,78.500915,2.109091,68.047256,2.278536,75.663823,2.420767,75.216593,45.000000,5.300000,12/30/21 18:54:20,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:02:06,71.600000,71.600000,73.000000,64.424104,1726.645441,2349.918187,72.545441,0.781009,0.610749,28.229251,0.070493,0.000948,0.922869,2400.718060,1.030229,0.071442,65.048000,78.200000,1.311667,3.100000,0.300000,143.000000,105.613174,196.000000,51.000000,0.575000,125.805468,1.819835,83.770870,2.107654,79.376378,2.387629,75.666473,45.000000,5.300000,12/30/21 18:54:20,1.400000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:03:06,71.600000,71.600000,73.000000,64.424104,1726.644614,2349.918187,72.544614,0.781009,0.610749,28.229251,0.070493,0.000948,0.922869,2400.718060,1.030229,0.071442,65.048000,78.200000,2.290000,4.500000,0.600000,73.000000,68.340784,117.000000,26.000000,2.650000,70.498970,1.805785,84.957729,2.130782,78.017715,2.384932,75.525916,45.000000,5.300000,12/30/21 18:54:20,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:04:06,71.600000,71.600000,73.000000,64.460829,1726.643789,2350.264048,72.543789,0.781009,0.611530,28.228470,0.070491,0.000950,0.922844,2401.545553,1.030257,0.071441,65.048000,78.300000,0.796667,3.400000,0.200000,174.000000,109.997720,175.000000,57.000000,0.325000,145.519292,1.535537,88.748457,2.031780,80.251167,2.340589,76.152274,45.000000,5.300000,12/30/21 18:54:20,1.100000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:05:06,71.600000,71.600000,73.000000,64.460829,1726.642964,2350.264048,72.542964,0.781009,0.611530,28.228470,0.070491,0.000950,0.922844,2401.545553,1.030257,0.071441,65.048000,78.300000,0.835000,1.700000,0.400000,74.000000,90.272344,223.000000,34.000000,1.575000,71.500305,0.833058,100.659390,1.862396,82.202750,2.315457,76.393284,45.000000,5.000000,12/30/21 18:56:20,0.500000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:06:06,71.600000,71.600000,73.000000,64.460829,1726.642142,2350.264048,72.542142,0.781009,0.611530,28.228470,0.070491,0.000950,0.922844,2401.545553,1.030257,0.071441,65.048000,78.300000,2.861667,5.200000,0.900000,84.000000,68.538011,99.000000,38.000000,2.150000,80.750786,1.835537,78.608675,1.958403,80.543776,2.310537,76.501178,62.000000,5.200000,12/30/21 19:05:29,0.400000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:07:06,71.600000,71.600000,73.000000,64.534156,1726.641320,2350.955778,72.541320,0.781009,0.613092,28.226908,0.070488,0.000952,0.922793,2403.200606,1.030314,0.071440,65.048000,78.500000,1.950000,2.600000,1.000000,79.000000,73.044090,93.000000,54.000000,1.850000,82.000000,2.399174,70.843196,1.915973,79.538688,2.310676,76.435525,62.000000,5.200000,12/30/21 19:05:29,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:08:06,71.600000,71.600000,73.000000,64.534156,1726.640501,2350.955778,72.540501,0.781009,0.613092,28.226908,0.070488,0.000952,0.922793,2403.200606,1.030314,0.071440,65.048000,78.500000,1.421667,3.000000,0.200000,168.000000,94.289587,193.000000,57.000000,0.425000,156.000000,1.688430,82.858838,1.843594,80.121592,2.287406,76.785830,62.000000,5.200000,12/30/21 19:05:29,1.500000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:09:06,71.600000,71.600000,73.000000,64.570759,1726.639682,2351.301647,72.539682,0.781009,0.613873,28.226127,0.070486,0.000953,0.922767,2404.028167,1.030343,0.071439,65.048000,78.600000,1.260000,2.000000,0.200000,72.000000,85.420430,209.000000,63.000000,1.300000,76.250643,1.345455,89.590999,1.695175,82.011834,2.259466,77.197929,62.000000,5.200000,12/30/21 19:05:29,1.500000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:10:06,71.600000,71.600000,73.000000,64.534156,1726.638865,2350.955778,72.538865,0.781009,0.613092,28.226908,0.070488,0.000952,0.922793,2403.200606,1.030314,0.071440,65.048000,78.500000,3.358333,6.400000,1.400000,46.000000,68.442449,102.000000,46.000000,4.100000,49.746494,2.294215,77.164506,1.841265,81.843388,2.252516,77.198395,51.000000,6.400000,12/30/21 19:09:42,1.000000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:11:06,71.600000,71.600000,73.000000,64.570759,1726.638049,2351.301647,72.538049,0.781009,0.613873,28.226127,0.070486,0.000953,0.922767,2404.028167,1.030343,0.071439,65.048000,78.600000,2.518333,4.500000,0.800000,70.000000,79.588364,111.000000,47.000000,3.125000,75.500000,2.927273,73.978422,1.861231,83.286623,2.240589,77.254015,51.000000,6.400000,12/30/21 19:09:42,1.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:12:06,71.400000,71.400000,71.000000,64.413244,1726.637175,2337.157395,72.537175,0.775735,0.610503,28.229497,0.070521,0.000948,0.923225,2389.190843,1.030026,0.071469,65.048000,78.700000,1.743333,3.400000,0.500000,85.000000,82.082918,359.000000,1.000000,2.225000,77.749184,2.151240,80.508952,1.901331,81.362265,2.235696,77.207156,51.000000,6.400000,12/30/21 19:09:42,1.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:13:06,71.400000,71.400000,71.000000,64.449734,1726.636194,2337.500953,72.536194,0.775735,0.611279,28.228721,0.070519,0.000950,0.923200,2390.012740,1.030054,0.071468,65.048000,78.800000,1.051667,1.900000,0.400000,89.000000,91.665965,149.000000,51.000000,0.800000,89.749833,1.414050,86.826842,1.781531,83.720096,2.228413,77.510448,51.000000,6.400000,12/30/21 19:09:42,0.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:14:06,71.400000,71.400000,71.000000,64.413244,1726.635210,2337.157395,72.535210,0.775735,0.610503,28.229497,0.070521,0.000948,0.923225,2389.190843,1.030026,0.071469,65.048000,78.700000,1.616667,2.400000,0.500000,80.000000,65.024705,124.000000,0.000000,1.225000,81.243060,1.334711,78.724926,1.859068,79.516829,2.204754,77.263227,51.000000,6.400000,12/30/21 19:09:42,0.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:15:06,71.400000,71.400000,71.000000,64.486184,1726.634227,2337.844514,72.534227,0.775735,0.612055,28.227945,0.070517,0.000951,0.923174,2390.834660,1.030082,0.071467,65.048000,78.900000,1.376667,2.300000,0.300000,105.000000,83.925540,112.000000,61.000000,1.950000,108.249843,1.489256,74.976706,1.915308,79.002228,2.193078,77.366936,51.000000,6.400000,12/30/21 19:09:42,0.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:16:06,71.400000,71.400000,71.000000,64.486184,1726.633246,2337.844514,72.533246,0.775735,0.612055,28.227945,0.070517,0.000951,0.923174,2390.834660,1.030082,0.071467,65.048000,78.900000,1.565000,2.900000,0.400000,97.000000,81.071043,122.000000,39.000000,1.525000,69.055883,1.468595,82.514652,1.786522,80.311612,2.182736,77.473548,51.000000,6.400000,12/30/21 19:09:42,0.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:17:06,71.400000,71.400000,71.000000,64.522594,1726.632267,2338.188078,72.532267,0.775735,0.612831,28.227169,0.070515,0.000952,0.923149,2391.656603,1.030111,0.071467,65.282000,79.000000,2.146667,3.000000,1.400000,69.000000,72.005945,94.000000,46.000000,1.800000,56.483903,1.856198,76.646721,1.805990,80.196296,2.193745,77.683432,51.000000,6.400000,12/30/21 19:09:42,0.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:18:06,71.400000,71.400000,71.000000,64.522594,1726.631289,2338.188078,72.531289,0.775735,0.612831,28.227169,0.070515,0.000952,0.923149,2391.656603,1.030111,0.071467,65.282000,79.000000,1.151667,2.600000,0.300000,102.000000,81.643637,125.000000,37.000000,0.675000,74.345264,1.644628,76.920928,1.776705,79.186818,2.189408,78.113109,51.000000,6.400000,12/30/21 19:09:42,1.400000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:19:06,71.200000,71.200000,71.000000,64.364762,1726.630212,2324.036996,72.530212,0.770492,0.609459,28.230541,0.070550,0.000947,0.923607,2376.813318,1.029794,0.071497,65.282000,79.100000,1.020000,2.400000,0.400000,99.000000,91.239276,356.000000,0.000000,0.975000,98.249900,1.091736,85.277737,1.754576,79.269360,2.134001,78.470467,51.000000,6.400000,12/30/21 19:09:42,0.400000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:20:06,71.200000,71.200000,71.000000,64.364762,1726.629068,2324.036996,72.529068,0.770492,0.609459,28.230541,0.070550,0.000947,0.923607,2376.813318,1.029794,0.071497,65.282000,79.100000,1.931667,3.900000,0.600000,316.000000,97.836252,353.000000,5.000000,1.775000,346.521538,1.471074,95.002418,1.617138,82.024382,2.104532,78.796404,46.000000,4.600000,12/30/21 19:10:06,0.400000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:21:06,71.200000,71.200000,71.000000,64.364762,1726.627924,2324.036996,72.527924,0.770492,0.609459,28.230541,0.070550,0.000947,0.923607,2376.813318,1.029794,0.071497,65.282000,79.100000,1.768333,3.000000,0.700000,95.000000,90.763954,347.000000,50.000000,1.875000,89.749071,1.845455,94.294937,1.540266,83.147308,2.091660,79.129870,37.000000,3.900000,12/30/21 19:19:58,0.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:22:06,71.200000,71.200000,71.000000,64.364762,1726.626781,2324.036996,72.526781,0.770492,0.609459,28.230541,0.070550,0.000947,0.923607,2376.813318,1.029794,0.071497,65.282000,79.100000,2.331667,5.100000,0.600000,101.000000,86.069008,145.000000,52.000000,1.300000,101.000762,2.044628,87.862976,1.595674,83.593667,2.074145,79.374052,67.000000,5.100000,12/30/21 19:21:24,0.800000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:23:06,71.200000,71.200000,71.000000,64.364762,1726.625641,2324.036996,72.525641,0.770492,0.609459,28.230541,0.070550,0.000947,0.923607,2376.813318,1.029794,0.071497,65.282000,79.100000,1.885000,4.000000,0.600000,73.000000,74.939619,156.000000,15.000000,2.250000,72.500152,2.105785,80.921879,1.677537,81.887345,2.078538,79.389978,67.000000,5.100000,12/30/21 19:21:24,0.600000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:24:06,71.200000,71.200000,71.000000,64.364762,1726.624505,2324.036996,72.524505,0.770492,0.609459,28.230541,0.070550,0.000947,0.923607,2376.813318,1.029794,0.071497,65.282000,79.100000,1.415000,2.700000,0.600000,70.000000,91.403251,147.000000,63.000000,1.200000,75.000534,1.650413,83.875977,1.658403,84.626830,2.064331,79.512734,67.000000,5.100000,12/30/21 19:21:24,0.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:25:06,71.200000,71.200000,71.000000,64.364762,1726.623368,2324.036996,72.523368,0.770492,0.609459,28.230541,0.070550,0.000947,0.923607,2376.813318,1.029794,0.071497,65.282000,79.100000,1.741667,2.900000,0.900000,74.000000,71.263109,85.000000,53.000000,2.475000,75.000000,1.581818,81.035188,1.696007,83.243067,2.058994,79.285643,67.000000,5.100000,12/30/21 19:21:24,0.700000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:26:06,71.200000,71.200000,71.000000,64.401060,1726.622233,2324.378262,72.522233,0.770492,0.610230,28.229770,0.070548,0.000948,0.923582,2377.629631,1.029822,0.071496,65.282000,79.200000,3.380000,7.700000,0.900000,73.000000,73.893233,133.000000,41.000000,2.950000,75.250033,2.551240,72.528169,1.875874,82.444648,2.089825,79.060509,57.000000,7.700000,12/30/21 19:25:35,0.900000,28.840000,30.182824,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:27:06,71.200000,71.200000,71.000000,64.437318,1726.621100,2312.971681,72.521100,0.770492,0.611000,28.239000,0.070571,0.000949,0.923884,2367.852717,1.029485,0.071520,65.282000,79.300000,2.380000,3.800000,0.800000,72.000000,84.858697,114.000000,69.000000,3.600000,74.750214,2.874380,79.408240,1.900333,83.830346,2.059411,79.355493,57.000000,7.700000,12/30/21 19:25:35,1.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:28:06,71.200000,71.200000,71.000000,64.437318,1726.619969,2312.971681,72.519969,0.770492,0.611000,28.239000,0.070571,0.000949,0.923884,2367.852717,1.029485,0.071520,65.282000,79.300000,2.481667,3.600000,1.500000,75.000000,74.680347,101.000000,40.000000,2.050000,79.500915,2.431405,79.717204,2.031614,83.113243,2.070170,79.357658,57.000000,7.700000,12/30/21 19:25:35,1.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:29:06,71.200000,71.200000,71.000000,64.437318,1726.618840,2312.971681,72.518840,0.770492,0.611000,28.239000,0.070571,0.000949,0.923884,2367.852717,1.029485,0.071520,65.282000,79.300000,2.196667,4.000000,0.900000,88.000000,73.348890,119.000000,26.000000,1.100000,83.253220,2.349587,73.999411,2.149750,81.510784,2.076925,79.158879,57.000000,7.700000,12/30/21 19:25:35,1.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:30:06,71.200000,71.200000,71.000000,64.473536,1726.617713,2313.312862,72.517713,0.770492,0.611771,28.238229,0.070569,0.000951,0.923859,2368.668785,1.029513,0.071520,65.282000,79.400000,1.270000,2.300000,0.400000,60.000000,82.709316,138.000000,29.000000,1.525000,66.998160,1.736364,77.883245,2.083860,80.134563,2.063914,79.402027,57.000000,7.700000,12/30/21 19:25:35,1.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:31:06,71.200000,71.200000,72.000000,64.509714,1726.616588,2313.654045,72.516588,0.770492,0.612541,28.237459,0.070567,0.000952,0.923834,2369.484875,1.029541,0.071519,65.282000,79.500000,1.893333,4.200000,0.300000,72.000000,69.254520,141.000000,43.000000,2.725000,76.000000,1.578512,76.030235,2.097005,78.243340,2.045983,79.379280,57.000000,7.700000,12/30/21 19:25:35,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:32:06,71.200000,71.200000,72.000000,64.545853,1726.615465,2313.995230,72.515465,0.770492,0.613312,28.236688,0.070565,0.000953,0.923808,2370.300988,1.029569,0.071518,65.282000,79.600000,1.641667,3.500000,0.300000,79.000000,107.781508,178.000000,64.000000,1.725000,76.500000,1.765289,87.458209,2.027953,80.128119,2.042063,79.783620,57.000000,7.700000,12/30/21 19:25:35,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:33:06,71.200000,71.200000,72.000000,64.581951,1726.614343,2314.336419,72.514343,0.770492,0.614082,28.235918,0.070563,0.000954,0.923783,2371.117123,1.029597,0.071517,65.282000,79.700000,0.888333,1.700000,0.400000,83.000000,81.211717,148.000000,32.000000,0.475000,88.751416,1.279339,94.142264,1.928952,80.646464,2.031832,79.685150,57.000000,7.700000,12/30/21 19:25:35,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:34:06,71.000000,71.000000,72.000000,64.423594,1726.613119,2300.171071,72.513119,0.765281,0.610694,28.239306,0.070598,0.000949,0.924243,2356.252456,1.029280,0.071548,65.282000,79.800000,0.673333,1.300000,0.300000,88.000000,88.907445,121.000000,61.000000,0.700000,82.748899,0.789256,85.165148,1.853910,80.401630,1.996553,80.065015,57.000000,7.700000,12/30/21 19:25:35,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:35:06,71.000000,71.000000,72.000000,64.459583,1726.611831,2300.509976,72.511831,0.765281,0.611459,28.238541,0.070596,0.000951,0.924217,2357.062996,1.029308,0.071547,65.282000,79.900000,1.093333,1.700000,0.300000,104.000000,99.441325,180.000000,53.000000,0.975000,91.985063,0.879339,93.842629,1.790516,83.191797,1.975702,80.581949,57.000000,7.700000,12/30/21 19:25:35,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:36:06,71.000000,71.000000,72.000000,64.495532,1726.610546,2300.848884,72.510546,0.765281,0.612225,28.237775,0.070594,0.000952,0.924192,2357.873557,1.029336,0.071546,65.516000,80.000000,1.436667,1.800000,0.900000,89.000000,90.253374,111.000000,70.000000,1.250000,84.251216,1.261983,94.533961,1.597005,84.899150,1.969002,80.651916,52.000000,4.200000,12/30/21 19:31:00,0.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:37:06,71.000000,71.000000,72.000000,64.531443,1726.609263,2301.187794,72.509263,0.765281,0.612990,28.237010,0.070593,0.000953,0.924167,2358.684141,1.029364,0.071545,65.516000,80.100000,0.936667,1.900000,0.300000,99.000000,76.963763,339.000000,1.000000,1.375000,95.499809,1.188430,84.069496,1.454742,84.118919,1.943786,80.538878,52.000000,4.200000,12/30/21 19:31:00,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:38:06,71.000000,71.000000,72.000000,64.531443,1726.607982,2301.187794,72.507982,0.765281,0.612990,28.237010,0.070593,0.000953,0.924167,2358.684141,1.029364,0.071545,65.516000,80.100000,0.858333,1.500000,0.400000,100.000000,103.722587,157.000000,68.000000,1.150000,103.493121,0.900826,90.647426,1.290183,87.144930,1.922964,80.863311,52.000000,4.200000,12/30/21 19:31:00,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:39:06,71.000000,71.000000,72.000000,64.567314,1726.606703,2301.526706,72.506703,0.765281,0.613755,28.236245,0.070591,0.000954,0.924142,2359.494746,1.029392,0.071545,65.516000,80.200000,1.906667,4.100000,0.400000,121.000000,104.323353,141.000000,73.000000,3.325000,121.250071,1.381818,103.982272,1.259734,90.436237,1.911142,81.376737,52.000000,4.200000,12/30/21 19:31:00,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:40:06,70.800000,70.800000,72.000000,64.372774,1726.605324,2287.015783,72.505324,0.760100,0.609600,28.240400,0.070628,0.000948,0.924627,2343.813942,1.029046,0.071576,65.516000,80.200000,2.211667,3.800000,0.500000,144.000000,121.197558,146.000000,82.000000,2.275000,138.271350,2.052066,112.621430,1.354243,94.303288,1.882801,82.149521,52.000000,4.200000,12/30/21 19:31:00,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:41:06,70.800000,70.800000,72.000000,64.372774,1726.603880,2287.015783,72.503880,0.760100,0.609600,28.240400,0.070628,0.000948,0.924627,2343.813942,1.029046,0.071576,65.516000,80.200000,2.330000,4.000000,1.200000,83.000000,107.328198,148.000000,62.000000,1.300000,75.253227,2.282645,114.581263,1.400333,98.121851,1.880778,82.801391,113.000000,4.100000,12/30/21 19:38:58,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:42:06,70.800000,70.800000,72.000000,64.408576,1726.602439,2287.352423,72.502439,0.760100,0.610360,28.239640,0.070626,0.000949,0.924602,2344.618963,1.029074,0.071575,65.516000,80.300000,1.831667,3.300000,1.000000,136.000000,72.140281,136.000000,43.000000,1.450000,128.024179,2.082645,89.815791,1.417304,94.632265,1.861816,82.839893,113.000000,4.100000,12/30/21 19:38:58,1.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:43:06,70.800000,70.800000,72.000000,64.408576,1726.601000,2287.352423,72.501000,0.760100,0.610360,28.239640,0.070626,0.000949,0.924602,2344.618963,1.029074,0.071575,65.516000,80.300000,1.671667,2.800000,0.400000,91.000000,109.972898,166.000000,33.000000,2.225000,72.082114,1.747934,90.236144,1.493178,97.394180,1.841350,83.251008,113.000000,4.100000,12/30/21 19:38:58,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:44:06,70.800000,70.800000,72.000000,64.444339,1726.599564,2287.689066,72.499564,0.760100,0.611120,28.238880,0.070624,0.000950,0.924577,2345.424006,1.029102,0.071574,65.516000,80.400000,1.501667,3.100000,0.500000,111.000000,95.988897,187.000000,39.000000,0.875000,76.583795,1.586777,103.687574,1.576705,98.204990,1.837267,83.541162,113.000000,4.100000,12/30/21 19:38:58,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:45:06,70.800000,70.800000,72.000000,64.408576,1726.598130,2287.352423,72.498130,0.760100,0.610360,28.239640,0.070626,0.000949,0.924602,2344.618963,1.029074,0.071575,65.516000,80.300000,1.383333,2.000000,0.600000,124.000000,92.425296,154.000000,42.000000,0.875000,135.210835,1.453719,94.005209,1.606489,97.505254,1.833352,83.787417,113.000000,4.100000,12/30/21 19:38:58,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:46:06,70.800000,70.800000,72.000000,64.372774,1726.596698,2287.015783,72.496698,0.760100,0.609600,28.240400,0.070628,0.000948,0.924627,2343.813942,1.029046,0.071576,65.516000,80.200000,1.173333,2.100000,0.500000,107.000000,111.749196,353.000000,58.000000,0.900000,130.323704,1.274380,100.930480,1.580033,99.486145,1.824132,84.082886,113.000000,4.100000,12/30/21 19:38:58,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:47:06,70.800000,70.800000,72.000000,64.408576,1726.595269,2287.352423,72.495269,0.760100,0.610360,28.239640,0.070626,0.000949,0.924602,2344.618963,1.029074,0.071575,65.516000,80.300000,1.586667,2.900000,0.700000,80.000000,82.325392,131.000000,22.000000,0.950000,82.000000,1.373554,95.753187,1.644925,100.067840,1.808886,84.184325,113.000000,4.100000,12/30/21 19:38:58,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:48:06,70.800000,70.800000,72.000000,64.408576,1726.593842,2287.352423,72.493842,0.760100,0.610360,28.239640,0.070626,0.000949,0.924602,2344.618963,1.029074,0.071575,65.516000,80.300000,1.481667,2.500000,0.400000,81.000000,67.932023,139.000000,19.000000,1.850000,78.499886,1.528926,75.243571,1.706988,96.313777,1.817995,83.937392,113.000000,4.100000,12/30/21 19:38:58,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:49:06,70.800000,70.800000,72.000000,64.408576,1726.592417,2287.352423,72.492417,0.760100,0.610360,28.239640,0.070626,0.000949,0.924602,2344.618963,1.029074,0.071575,65.516000,80.300000,1.006667,2.000000,0.300000,91.000000,99.761051,141.000000,75.000000,0.375000,117.566419,1.241322,84.141076,1.621298,95.837640,1.806915,84.382234,123.000000,4.000000,12/30/21 19:40:38,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:50:06,70.800000,70.800000,72.000000,64.444339,1726.590995,2287.689066,72.490995,0.760100,0.611120,28.238880,0.070624,0.000950,0.924577,2345.424006,1.029102,0.071574,65.516000,80.400000,1.065000,2.700000,0.300000,125.000000,127.073818,204.000000,51.000000,2.000000,119.999314,1.043802,111.969217,1.504493,95.968780,1.785671,85.023314,123.000000,4.000000,12/30/21 19:40:38,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:51:06,70.800000,70.800000,72.000000,64.515748,1726.589576,2288.362358,72.489576,0.760100,0.612641,28.237359,0.070620,0.000953,0.924527,2347.034157,1.029157,0.071573,65.516000,80.600000,1.235000,2.600000,0.400000,142.000000,126.451861,162.000000,50.000000,2.500000,140.000152,1.142975,126.425555,1.393511,97.934735,1.760955,85.781743,46.000000,3.300000,12/30/21 19:41:29,0.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:52:06,70.800000,70.800000,72.000000,64.408576,1726.588158,2287.352423,72.488158,0.760100,0.610360,28.239640,0.070626,0.000949,0.924602,2344.618963,1.029074,0.071575,65.516000,80.300000,3.206667,6.000000,1.400000,75.000000,86.569538,147.000000,45.000000,2.825000,68.508624,2.218182,107.040051,1.531281,99.590023,1.764010,86.196844,69.000000,6.000000,12/30/21 19:51:46,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:53:06,70.800000,70.800000,72.000000,64.408576,1726.586744,2287.352423,72.486744,0.760100,0.610360,28.239640,0.070626,0.000949,0.924602,2344.618963,1.029074,0.071575,65.516000,80.300000,1.086667,2.500000,0.300000,157.000000,97.262237,358.000000,7.000000,0.425000,130.145132,2.148760,91.575259,1.474875,98.220863,1.747820,86.422511,69.000000,6.000000,12/30/21 19:51:46,1.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:54:06,70.800000,70.800000,72.000000,64.444339,1726.585331,2287.689066,72.485331,0.760100,0.611120,28.238880,0.070624,0.000950,0.924577,2345.424006,1.029102,0.071574,65.516000,80.400000,0.901667,1.500000,0.500000,77.000000,83.058391,128.000000,55.000000,0.600000,71.498475,1.007438,88.700097,1.411647,96.719168,1.733046,86.381141,69.000000,6.000000,12/30/21 19:51:46,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:55:06,70.800000,70.800000,72.000000,64.444339,1726.583921,2287.689066,72.483921,0.760100,0.611120,28.238880,0.070624,0.000950,0.924577,2345.424006,1.029102,0.071574,65.516000,80.400000,1.075000,2.000000,0.300000,73.000000,81.765467,125.000000,40.000000,0.900000,70.254214,0.983471,82.930415,1.380532,95.619069,1.708775,86.593623,69.000000,6.000000,12/30/21 19:51:46,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:56:06,70.800000,70.800000,72.000000,64.515748,1726.582513,2288.362358,72.482513,0.760100,0.612641,28.237359,0.070620,0.000953,0.924527,2347.034157,1.029157,0.071573,65.516000,80.600000,1.368333,3.000000,0.400000,157.000000,80.492039,157.000000,28.000000,0.575000,140.298557,1.215702,81.101013,1.400499,92.677500,1.699917,86.543055,69.000000,6.000000,12/30/21 19:51:46,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:57:06,70.800000,70.800000,72.000000,64.480063,1726.581108,2288.025711,72.481108,0.760100,0.611880,28.238120,0.070622,0.000952,0.924552,2346.229070,1.029129,0.071574,65.516000,80.500000,1.438333,2.300000,0.400000,94.000000,78.584448,352.000000,3.000000,1.850000,95.750043,1.397521,79.483212,1.385691,92.295039,1.684310,86.494946,69.000000,6.000000,12/30/21 19:51:46,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:58:06,70.800000,70.800000,72.000000,64.480063,1726.579705,2288.025711,72.479705,0.760100,0.611880,28.238120,0.070622,0.000952,0.924552,2346.229070,1.029129,0.071574,65.516000,80.500000,1.075000,2.300000,0.300000,91.000000,90.178815,151.000000,50.000000,0.325000,118.193716,1.249587,85.135951,1.346922,94.671195,1.666454,86.542709,69.000000,6.000000,12/30/21 19:51:46,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 19:59:06,70.800000,70.800000,72.000000,64.480063,1726.578304,2288.025711,72.478304,0.760100,0.611880,28.238120,0.070622,0.000952,0.924552,2346.229070,1.029129,0.071574,65.516000,80.500000,0.896667,1.500000,0.300000,130.000000,132.895359,234.000000,88.000000,1.175000,112.738876,0.991736,109.790548,1.333111,97.596893,1.635629,87.521404,69.000000,6.000000,12/30/21 19:51:46,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:00:06,70.800000,70.800000,72.000000,64.444339,1726.576905,2287.689066,72.476905,0.760100,0.611120,28.238880,0.070624,0.000950,0.924577,2345.424006,1.029102,0.071574,65.516000,80.400000,2.056667,7.100000,0.500000,59.000000,80.099197,140.000000,44.000000,5.075000,65.001068,1.466942,104.087758,1.434775,92.932688,1.638323,87.708306,59.000000,7.100000,12/30/21 20:00:06,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:01:06,70.800000,70.800000,72.000000,64.336933,1726.575509,2286.679146,72.475509,0.760100,0.608840,28.241160,0.070630,0.000947,0.924652,2343.008942,1.029018,0.071576,65.516000,80.100000,3.335000,8.600000,1.400000,65.000000,82.816804,115.000000,41.000000,3.375000,64.750043,2.680992,81.842866,1.645258,88.342935,1.655262,88.005012,51.000000,8.600000,12/30/21 20:00:08,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:02:06,70.800000,70.800000,72.000000,64.301053,1726.574115,2286.342511,72.474115,0.760100,0.608080,28.241920,0.070631,0.000946,0.924677,2342.203965,1.028991,0.071577,65.516000,80.000000,2.338333,4.500000,0.800000,67.000000,98.827008,143.000000,61.000000,2.325000,71.000457,2.871901,90.465760,1.558902,89.556032,1.671869,87.955417,51.000000,8.600000,12/30/21 20:00:08,1.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:03:06,70.800000,70.800000,72.000000,64.301053,1726.572724,2274.596065,72.472724,0.760100,0.608080,28.251920,0.070656,0.000946,0.925004,2331.615561,1.028627,0.071602,65.516000,80.000000,1.850000,2.800000,0.600000,83.000000,85.784013,192.000000,53.000000,2.125000,89.988217,2.104959,92.265162,1.631448,88.720536,1.665176,88.251888,51.000000,8.600000,12/30/21 20:00:08,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:04:06,70.800000,70.800000,72.000000,64.301053,1726.571335,2274.596065,72.471335,0.760100,0.608080,28.251920,0.070656,0.000946,0.925004,2331.615561,1.028627,0.071602,65.516000,80.000000,1.755000,2.700000,0.600000,95.000000,70.886472,125.000000,46.000000,0.650000,93.720346,1.806612,77.849779,1.716805,87.263940,1.680422,87.598977,51.000000,8.600000,12/30/21 20:00:08,1.200000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:05:06,70.800000,70.800000,72.000000,64.301053,1726.569948,2274.596065,72.469948,0.760100,0.608080,28.251920,0.070656,0.000946,0.925004,2331.615561,1.028627,0.071602,65.516000,80.000000,1.888333,4.000000,0.500000,62.000000,89.131838,166.000000,51.000000,2.525000,70.981602,1.828926,79.748994,1.798336,88.016105,1.698334,87.564836,51.000000,8.600000,12/30/21 20:00:08,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:06:06,70.800000,70.800000,72.000000,64.336933,1726.568563,2274.932610,72.468563,0.760100,0.608840,28.251160,0.070655,0.000947,0.924979,2332.420254,1.028654,0.071601,65.516000,80.100000,2.451667,4.200000,0.700000,71.000000,73.790992,97.000000,40.000000,2.400000,72.250014,2.157851,81.311373,1.905990,87.317424,1.691613,87.657070,51.000000,8.600000,12/30/21 20:00:08,0.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:07:06,70.800000,70.800000,72.000000,64.372774,1726.567181,2275.269157,72.467181,0.760100,0.609600,28.250400,0.070653,0.000948,0.924954,2333.224969,1.028682,0.071601,65.516000,80.200000,2.433333,4.400000,0.800000,129.000000,112.722318,157.000000,40.000000,2.550000,114.981711,2.450413,92.274664,2.007488,90.616393,1.699639,88.349906,51.000000,8.600000,12/30/21 20:00:08,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:08:06,70.800000,70.800000,72.000000,64.372774,1726.565801,2275.269157,72.465801,0.760100,0.609600,28.250400,0.070653,0.000948,0.924954,2333.224969,1.028682,0.071601,65.516000,80.200000,1.636667,3.600000,0.400000,75.000000,102.391146,243.000000,56.000000,2.200000,69.748842,2.037190,107.898354,2.061231,91.606387,1.702833,88.459586,51.000000,8.600000,12/30/21 20:00:08,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:09:06,70.800000,70.800000,72.000000,64.408576,1726.564424,2275.605707,72.464424,0.760100,0.610360,28.249640,0.070651,0.000949,0.924930,2334.029705,1.028710,0.071600,65.516000,80.300000,1.440000,2.500000,0.300000,88.000000,78.420290,359.000000,1.000000,1.925000,87.500000,1.553719,89.817089,2.116473,87.000703,1.706137,88.332681,51.000000,8.600000,12/30/21 20:00:08,0.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:10:06,70.800000,70.800000,72.000000,64.408576,1726.563048,2275.605707,72.463048,0.760100,0.610360,28.249640,0.070651,0.000949,0.924930,2334.029705,1.028710,0.071600,65.516000,80.300000,2.050000,3.500000,0.400000,59.000000,98.874633,166.000000,54.000000,3.200000,56.499886,1.745455,89.095244,2.126123,88.850189,1.685171,88.873920,51.000000,8.600000,12/30/21 20:00:08,0.400000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:11:06,70.800000,70.800000,72.000000,64.408576,1726.561675,2287.352423,72.461675,0.760100,0.610360,28.239640,0.070626,0.000949,0.924602,2344.618963,1.029074,0.071575,65.516000,80.300000,1.773333,2.800000,0.600000,94.000000,82.280101,139.000000,51.000000,1.125000,73.783484,1.913223,90.465272,1.964060,88.814272,1.672424,88.933732,123.000000,4.500000,12/30/21 20:01:52,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:12:06,70.800000,70.800000,72.000000,64.372774,1726.560285,2275.269157,72.460285,0.760100,0.609600,28.250400,0.070653,0.000948,0.924954,2333.224969,1.028682,0.071601,65.516000,80.200000,1.351667,2.100000,0.500000,49.000000,89.080698,144.000000,31.000000,1.875000,37.987607,1.573554,85.432244,1.863727,87.784437,1.665343,89.060297,131.000000,4.400000,12/30/21 20:06:32,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:13:06,70.800000,70.800000,72.000000,64.372774,1726.558916,2275.269157,72.458916,0.760100,0.609600,28.250400,0.070653,0.000948,0.924954,2333.224969,1.028682,0.071601,65.516000,80.200000,1.168333,2.200000,0.500000,60.000000,76.691919,113.000000,39.000000,1.625000,61.249786,1.254545,82.913189,1.796339,86.826034,1.667065,88.790941,131.000000,4.400000,12/30/21 20:06:32,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:14:06,70.700000,70.700000,72.000000,64.311290,1726.557523,2268.350608,72.457523,0.757521,0.608289,28.251711,0.070669,0.000946,0.925172,2326.195712,1.028537,0.071615,65.516000,80.300000,2.125000,3.400000,0.400000,81.000000,72.387357,116.000000,19.000000,1.125000,100.799040,1.644628,74.321217,1.829950,87.042960,1.675701,88.893961,131.000000,4.400000,12/30/21 20:06:32,0.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:15:06,70.700000,70.700000,72.000000,64.347038,1726.556078,2268.686028,72.456078,0.757521,0.609047,28.250953,0.070667,0.000947,0.925147,2326.997680,1.028565,0.071615,65.516000,80.400000,1.321667,2.600000,0.300000,70.000000,82.799075,200.000000,19.000000,1.800000,55.993005,1.723967,76.760032,1.777870,86.397655,1.674979,88.909499,131.000000,4.400000,12/30/21 20:06:32,1.100000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:16:06,70.700000,70.700000,72.000000,64.347038,1726.554655,2268.686028,72.454655,0.757521,0.609047,28.250953,0.070667,0.000947,0.925147,2326.997680,1.028565,0.071615,65.516000,80.400000,0.931667,1.800000,0.300000,82.000000,134.625789,279.000000,62.000000,1.525000,74.500000,1.120661,107.166206,1.624293,91.460419,1.664204,89.583826,131.000000,4.400000,12/30/21 20:06:32,0.400000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:17:06,70.800000,70.800000,72.000000,64.444339,1726.553285,2275.942259,72.453285,0.760100,0.611120,28.248880,0.070649,0.000950,0.924905,2334.834463,1.028737,0.071599,65.516000,80.400000,1.340000,3.400000,0.300000,89.000000,87.290745,170.000000,40.000000,1.000000,101.004516,1.138843,107.249177,1.516972,88.804301,1.650958,89.866511,135.000000,3.600000,12/30/21 20:07:07,0.400000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:18:06,70.700000,70.700000,72.000000,64.311290,1726.551877,2268.350608,72.451877,0.757521,0.608289,28.251711,0.070669,0.000946,0.925172,2326.195712,1.028537,0.071615,65.516000,80.300000,2.418333,4.000000,1.500000,112.000000,76.645736,112.000000,47.000000,2.175000,98.990171,1.876860,81.684555,1.592346,86.204782,1.671813,89.780189,47.000000,4.000000,12/30/21 20:17:50,0.300000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:19:06,70.700000,70.700000,72.000000,64.311290,1726.550440,2268.350608,72.450440,0.757521,0.608289,28.251711,0.070669,0.000946,0.925172,2326.195712,1.028537,0.071615,65.516000,80.300000,2.490000,4.400000,1.200000,85.000000,70.635423,115.000000,26.000000,1.750000,86.749929,2.444628,73.862209,1.697671,85.316785,1.696418,89.427139,56.000000,4.400000,12/30/21 20:18:32,1.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:20:06,70.700000,70.700000,72.000000,64.311290,1726.549006,2268.350608,72.449006,0.757521,0.608289,28.251711,0.070669,0.000946,0.925172,2326.195712,1.028537,0.071615,65.516000,80.300000,1.671667,3.100000,0.500000,65.000000,86.525154,126.000000,32.000000,1.500000,77.970935,2.080165,78.941119,1.661231,83.959306,1.692113,89.230240,56.000000,4.400000,12/30/21 20:18:32,1.300000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:21:06,70.700000,70.700000,72.000000,64.311290,1726.547575,2268.350608,72.447575,0.757521,0.608289,28.251711,0.070669,0.000946,0.925172,2326.195712,1.028537,0.071615,65.516000,80.300000,1.985000,3.200000,0.500000,76.000000,81.615656,159.000000,35.000000,2.350000,76.749643,1.830579,84.155927,1.678536,83.968702,1.695834,89.092646,56.000000,4.400000,12/30/21 20:18:32,1.100000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:22:06,70.700000,70.700000,72.000000,64.311290,1726.546145,2268.350608,72.446145,0.757521,0.608289,28.251711,0.070669,0.000946,0.925172,2326.195712,1.028537,0.071615,65.516000,80.300000,1.586667,3.000000,0.500000,95.000000,86.820794,150.000000,47.000000,1.150000,93.998473,1.787603,84.122012,1.703328,83.642889,1.683394,89.107354,56.000000,4.400000,12/30/21 20:18:32,0.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:23:06,70.700000,70.700000,72.000000,64.311290,1726.544717,2268.350608,72.444717,0.757521,0.608289,28.251711,0.070669,0.000946,0.925172,2326.195712,1.028537,0.071615,65.516000,80.300000,1.883333,3.500000,0.400000,80.000000,66.527032,101.000000,40.000000,1.750000,78.500457,1.742149,76.456068,1.775374,82.507126,1.683449,88.911093,56.000000,4.400000,12/30/21 20:18:32,0.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:24:06,70.700000,70.700000,72.000000,64.311290,1726.543292,2268.350608,72.443292,0.757521,0.608289,28.251711,0.070669,0.000946,0.925172,2326.195712,1.028537,0.071615,65.516000,80.300000,2.208333,3.500000,0.600000,75.000000,78.184598,111.000000,33.000000,2.925000,83.751076,2.034711,72.494824,1.781364,83.182943,1.696501,88.668540,56.000000,4.400000,12/30/21 20:18:32,0.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:25:06,70.700000,70.700000,72.000000,64.347038,1726.541869,2268.686028,72.441869,0.757521,0.609047,28.250953,0.070667,0.000947,0.925147,2326.997680,1.028565,0.071615,65.516000,80.400000,1.670000,3.600000,0.600000,63.000000,84.980945,138.000000,49.000000,2.050000,69.247551,1.938843,81.578335,1.817970,83.391421,1.695529,88.928835,56.000000,4.400000,12/30/21 20:18:32,1.100000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:26:06,70.700000,70.700000,72.000000,64.347038,1726.540448,2268.686028,72.440448,0.757521,0.609047,28.250953,0.070667,0.000947,0.925147,2326.997680,1.028565,0.071615,65.516000,80.400000,2.206667,3.500000,1.000000,66.000000,69.747106,102.000000,46.000000,3.250000,67.249786,1.951240,77.289110,1.945424,78.772396,1.676062,88.847226,56.000000,4.400000,12/30/21 20:18:32,0.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:27:06,70.700000,70.700000,72.000000,64.347038,1726.539030,2268.686028,72.439030,0.757521,0.609047,28.250953,0.070667,0.000947,0.925147,2326.997680,1.028565,0.071615,65.516000,80.400000,2.528333,4.600000,0.800000,60.000000,75.246661,333.000000,14.000000,3.750000,57.500762,2.364463,72.055927,2.063561,77.689346,1.678839,88.726226,57.000000,4.600000,12/30/21 20:26:58,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:28:06,70.700000,70.700000,72.000000,64.347038,1726.537614,2268.686028,72.437614,0.757521,0.609047,28.250953,0.070667,0.000947,0.925147,2326.997680,1.028565,0.071615,65.516000,80.400000,1.675000,2.700000,0.700000,110.000000,79.897041,140.000000,20.000000,1.350000,102.538716,2.110744,77.679953,1.990516,78.059563,1.664982,88.834394,57.000000,4.600000,12/30/21 20:26:58,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:29:06,70.700000,70.700000,72.000000,64.347038,1726.536200,2268.686028,72.436200,0.757521,0.609047,28.250953,0.070667,0.000947,0.925147,2326.997680,1.028565,0.071615,65.516000,80.400000,1.020000,1.700000,0.400000,177.000000,101.875731,177.000000,63.000000,0.700000,119.518844,1.360331,90.633660,1.843927,81.097153,1.645126,89.355453,57.000000,4.600000,12/30/21 20:26:58,0.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:30:06,70.700000,70.700000,72.000000,64.382746,1726.534789,2269.021451,72.434789,0.757521,0.609804,28.250196,0.070665,0.000949,0.925122,2327.799671,1.028592,0.071614,65.516000,80.500000,1.360000,4.100000,0.200000,76.000000,112.400984,180.000000,76.000000,1.650000,93.743771,1.190083,107.222496,1.812646,83.607125,1.646709,89.872724,57.000000,4.600000,12/30/21 20:26:58,0.400000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:31:06,70.700000,70.700000,72.000000,64.347038,1726.533380,2268.686028,72.433380,0.757521,0.609047,28.250953,0.070667,0.000947,0.925147,2326.997680,1.028565,0.071615,65.516000,80.400000,2.235000,5.000000,0.600000,0.000000,71.451915,355.000000,0.000000,4.075000,0.498627,1.786777,95.146535,1.838602,82.821927,1.652819,89.986440,0.000000,5.000000,12/30/21 20:31:06,0.400000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:32:06,70.700000,70.700000,72.000000,64.347038,1726.531973,2268.686028,72.431973,0.757521,0.609047,28.250953,0.070667,0.000947,0.925147,2326.997680,1.028565,0.071615,65.516000,80.400000,1.990000,4.700000,0.600000,102.000000,62.039014,359.000000,1.000000,1.400000,102.757726,2.103306,66.472817,1.875707,80.417672,1.658289,89.244421,0.000000,5.000000,12/30/21 20:31:06,0.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:33:06,70.700000,70.700000,72.000000,64.311290,1726.530568,2268.350608,72.430568,0.757521,0.608289,28.251711,0.070669,0.000946,0.925172,2326.195712,1.028537,0.071615,65.516000,80.300000,2.276667,3.500000,1.100000,83.000000,77.562991,108.000000,56.000000,1.825000,81.000686,2.157025,69.851141,1.916972,81.600573,1.681033,89.160992,0.000000,5.000000,12/30/21 20:31:06,1.100000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:34:06,70.700000,70.700000,72.000000,64.347038,1726.529166,2268.686028,72.429166,0.757521,0.609047,28.250953,0.070667,0.000947,0.925147,2326.997680,1.028565,0.071615,65.516000,80.400000,1.743333,3.600000,0.600000,88.000000,93.352750,197.000000,33.000000,1.625000,95.748820,2.005785,84.946777,1.873211,83.103511,1.699000,89.235396,0.000000,5.000000,12/30/21 20:31:06,1.100000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:35:06,70.700000,70.700000,72.000000,64.275503,1726.527766,2268.015190,72.427766,0.757521,0.607532,28.252468,0.070671,0.000945,0.925197,2325.393765,1.028510,0.071616,65.516000,80.200000,2.660000,4.600000,1.200000,92.000000,82.713096,126.000000,49.000000,1.325000,86.501030,2.197521,87.651484,1.969551,82.827430,1.725243,88.946773,0.000000,5.000000,12/30/21 20:31:06,1.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:36:06,70.700000,70.700000,72.000000,64.311290,1726.526369,2268.350608,72.426369,0.757521,0.608289,28.251711,0.070669,0.000946,0.925172,2326.195712,1.028537,0.071615,65.516000,80.300000,1.178333,1.700000,0.500000,61.000000,83.003279,123.000000,40.000000,1.325000,70.757726,1.918182,82.902768,1.868885,84.327862,1.720911,88.808200,0.000000,5.000000,12/30/21 20:31:06,1.300000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:37:06,70.700000,70.700000,72.000000,64.347038,1726.524973,2268.686028,72.424973,0.757521,0.609047,28.250953,0.070667,0.000947,0.925147,2326.997680,1.028565,0.071615,65.516000,80.400000,0.936667,2.600000,0.400000,124.000000,95.662255,164.000000,16.000000,1.425000,105.710728,1.058678,89.135594,1.709484,86.237435,1.720911,89.135019,0.000000,5.000000,12/30/21 20:31:06,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:38:06,70.700000,70.700000,72.000000,64.275503,1726.523580,2268.015190,72.423580,0.757521,0.607532,28.252468,0.070671,0.000945,0.925197,2325.393765,1.028510,0.071616,65.516000,80.200000,2.266667,4.500000,0.400000,108.000000,78.995604,186.000000,32.000000,0.650000,136.887837,1.602479,87.380730,1.765724,86.318720,1.744349,88.708288,0.000000,5.000000,12/30/21 20:31:06,0.400000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:39:06,70.700000,70.700000,72.000000,64.275503,1726.522189,2268.015190,72.422189,0.757521,0.607532,28.252468,0.070671,0.000945,0.925197,2325.393765,1.028510,0.071616,65.516000,80.200000,1.295000,2.900000,0.500000,107.000000,91.261730,140.000000,30.000000,1.225000,99.998397,1.777686,85.881792,1.792013,85.285865,1.734851,88.471008,0.000000,5.000000,12/30/21 20:31:06,0.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:40:06,70.800000,70.800000,72.000000,64.408576,1726.520850,2275.605707,72.420850,0.760100,0.610360,28.249640,0.070651,0.000949,0.924930,2334.029705,1.028710,0.071600,65.516000,80.300000,1.188333,2.500000,0.500000,33.000000,87.323417,166.000000,26.000000,1.775000,28.999543,1.239669,89.541225,1.775707,82.537778,1.717412,87.879040,0.000000,5.000000,12/30/21 20:31:06,0.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:41:06,70.800000,70.800000,72.000000,64.336933,1726.519544,2274.932610,72.419544,0.760100,0.608840,28.251160,0.070655,0.000947,0.924979,2332.420254,1.028654,0.071601,65.516000,80.100000,1.281667,3.100000,0.500000,68.000000,91.819388,165.000000,17.000000,2.450000,78.438898,1.231405,89.706140,1.687188,84.243235,1.699667,87.595751,0.000000,5.000000,12/30/21 20:31:06,0.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:42:06,70.800000,70.800000,72.000000,64.265133,1726.518240,2274.259523,72.418240,0.760100,0.607320,28.252680,0.070658,0.000944,0.925029,2330.810890,1.028599,0.071603,65.282000,79.900000,2.590000,4.500000,0.600000,84.000000,80.938333,141.000000,40.000000,3.075000,75.494502,1.936364,85.722818,1.741265,86.136481,1.712385,87.769304,64.000000,4.600000,12/30/21 20:34:45,0.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:43:06,70.800000,70.800000,72.000000,64.301053,1726.516938,2274.596065,72.416938,0.760100,0.608080,28.251920,0.070656,0.000946,0.925004,2331.615561,1.028627,0.071602,65.516000,80.000000,2.388333,3.300000,1.000000,75.000000,78.069204,101.000000,58.000000,1.375000,76.247208,2.494215,79.339902,1.752745,86.153355,1.724660,87.210447,64.000000,4.600000,12/30/21 20:34:45,0.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:44:06,70.800000,70.800000,72.000000,64.336933,1726.515639,2274.932610,72.415639,0.760100,0.608840,28.251160,0.070655,0.000947,0.924979,2332.420254,1.028654,0.071601,65.516000,80.100000,1.273333,2.100000,0.400000,90.000000,98.099303,162.000000,70.000000,1.200000,81.248791,1.840496,87.591258,1.705990,86.690814,1.720300,87.276346,64.000000,4.600000,12/30/21 20:34:45,1.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:45:06,70.800000,70.800000,72.000000,64.336933,1726.514341,2274.932610,72.414341,0.760100,0.608840,28.251160,0.070655,0.000947,0.924979,2332.420254,1.028654,0.071601,65.516000,80.100000,1.308333,3.400000,0.300000,71.000000,98.995240,165.000000,46.000000,2.000000,71.500305,1.293388,98.329447,1.570050,88.332982,1.718995,87.386005,55.000000,4.500000,12/30/21 20:41:33,0.400000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:46:06,70.700000,70.700000,72.000000,64.239677,1726.513038,2267.679775,72.413038,0.757521,0.606774,28.253226,0.070673,0.000944,0.925221,2324.591839,1.028482,0.071617,65.516000,80.100000,1.848333,3.200000,0.600000,98.000000,73.051637,134.000000,50.000000,1.850000,98.244724,1.571901,85.556535,1.637770,87.220385,1.730325,86.793169,55.000000,4.500000,12/30/21 20:41:33,0.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:47:06,70.700000,70.700000,72.000000,64.239677,1726.511664,2267.679775,72.411664,0.757521,0.606774,28.253226,0.070673,0.000944,0.925221,2324.591839,1.028482,0.071617,65.516000,80.100000,1.811667,2.600000,1.000000,40.000000,89.766151,128.000000,40.000000,2.375000,52.771473,1.831405,81.308507,1.724626,86.776787,1.734074,86.915230,55.000000,4.500000,12/30/21 20:41:33,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:48:06,70.700000,70.700000,72.000000,64.275503,1726.510293,2268.015190,72.410293,0.757521,0.607532,28.252468,0.070671,0.000945,0.925197,2325.393765,1.028510,0.071616,65.516000,80.200000,1.478333,3.600000,0.300000,59.000000,88.485730,217.000000,53.000000,3.475000,59.249957,1.648760,89.237816,1.645258,87.617482,1.734324,87.274837,55.000000,4.500000,12/30/21 20:41:33,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:49:06,70.700000,70.700000,72.000000,64.275503,1726.508924,2268.015190,72.408924,0.757521,0.607532,28.252468,0.070671,0.000945,0.925197,2325.393765,1.028510,0.071616,65.516000,80.200000,2.411667,3.800000,0.800000,108.000000,81.839462,108.000000,50.000000,0.975000,99.745537,1.947107,84.582713,1.756406,86.615292,1.757262,86.945104,55.000000,4.500000,12/30/21 20:41:33,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:50:06,70.700000,70.700000,72.000000,64.311290,1726.507557,2268.350608,72.407557,0.757521,0.608289,28.251711,0.070669,0.000946,0.925172,2326.195712,1.028537,0.071615,65.516000,80.300000,2.700000,4.400000,0.800000,72.000000,74.284750,96.000000,48.000000,3.225000,69.000000,2.563636,77.893653,1.909318,85.109953,1.784949,86.140965,55.000000,4.500000,12/30/21 20:41:33,1.200000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:51:06,70.700000,70.700000,72.000000,64.239677,1726.506192,2267.679775,72.406192,0.757521,0.606774,28.253226,0.070673,0.000944,0.925221,2324.591839,1.028482,0.071617,65.516000,80.100000,3.230000,5.300000,1.700000,57.000000,76.516898,165.000000,37.000000,5.125000,65.254463,2.947107,75.633591,2.105657,83.698432,1.818328,85.315953,65.000000,5.300000,12/30/21 20:51:05,1.200000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:52:06,70.700000,70.700000,72.000000,64.203812,1726.504829,2267.344363,72.404829,0.757521,0.606017,28.253983,0.070675,0.000943,0.925246,2323.789935,1.028455,0.071618,65.516000,80.000000,1.905000,6.700000,0.600000,67.000000,104.316189,183.000000,50.000000,0.925000,101.581354,2.568595,89.410293,2.037105,85.821500,1.796695,85.568610,59.000000,6.700000,12/30/21 20:51:09,1.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:53:06,70.700000,70.700000,72.000000,64.167908,1726.503469,2267.008953,72.403469,0.757521,0.605259,28.254741,0.070677,0.000941,0.925271,2322.988052,1.028427,0.071618,65.282000,79.900000,1.646667,3.300000,0.900000,109.000000,88.054965,144.000000,11.000000,1.625000,107.000000,1.804959,95.716805,1.960732,86.868057,1.805415,85.482179,59.000000,6.700000,12/30/21 20:51:09,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:54:06,70.700000,70.700000,72.000000,64.203812,1726.502110,2267.344363,72.402110,0.757521,0.606017,28.253983,0.070675,0.000943,0.925246,2323.789935,1.028455,0.071618,65.516000,80.000000,2.155000,3.400000,0.400000,1.000000,80.956135,351.000000,1.000000,0.750000,8.254510,1.894215,84.379537,2.047421,85.218354,1.826326,85.435956,59.000000,6.700000,12/30/21 20:51:09,0.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:55:06,70.700000,70.700000,72.000000,64.203812,1726.500754,2267.344363,72.400754,0.757521,0.606017,28.253983,0.070675,0.000943,0.925246,2323.789935,1.028455,0.071618,65.516000,80.000000,2.871667,5.400000,0.500000,49.000000,86.120165,151.000000,10.000000,4.575000,60.649045,2.506612,83.772223,2.205491,83.908694,1.856318,85.508113,59.000000,6.700000,12/30/21 20:51:09,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:56:06,70.700000,70.700000,72.000000,64.167908,1726.499400,2267.008953,72.399400,0.757521,0.605259,28.254741,0.070677,0.000941,0.925271,2322.988052,1.028427,0.071618,65.282000,79.900000,4.688333,7.700000,2.100000,60.000000,59.832250,112.000000,26.000000,3.800000,60.499962,3.752066,71.339092,2.489185,82.579755,1.911552,85.156872,57.000000,7.700000,12/30/21 20:55:11,1.400000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:57:06,70.700000,70.700000,72.000000,64.167908,1726.498050,2267.008953,72.398050,0.757521,0.605259,28.254741,0.070677,0.000941,0.925271,2322.988052,1.028427,0.071618,65.282000,79.900000,2.271667,4.300000,0.900000,84.000000,79.318015,103.000000,14.000000,1.275000,93.509358,3.495868,69.406763,2.535275,81.350827,1.925798,85.141906,57.000000,7.700000,12/30/21 20:55:11,2.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:58:06,70.700000,70.700000,72.000000,64.167908,1726.496701,2267.008953,72.396701,0.757521,0.605259,28.254741,0.070677,0.000941,0.925271,2322.988052,1.028427,0.071618,65.282000,79.900000,2.063333,3.400000,0.800000,50.000000,86.060431,147.000000,50.000000,2.600000,62.000000,2.180992,82.433512,2.595840,81.181997,1.941877,85.068572,57.000000,7.700000,12/30/21 20:55:11,2.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 20:59:06,70.700000,70.700000,72.000000,64.167908,1726.495376,2267.008953,72.395376,0.757521,0.605259,28.254741,0.070677,0.000941,0.925271,2322.988052,1.028427,0.071618,65.282000,79.900000,2.225000,5.100000,0.600000,101.000000,90.158216,127.000000,52.000000,1.025000,92.250742,2.141322,88.093690,2.572712,82.153698,1.964177,84.526180,57.000000,7.700000,12/30/21 20:55:11,1.300000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:00:06,70.700000,70.700000,72.000000,64.203812,1726.494031,2267.344363,72.394031,0.757521,0.606017,28.253983,0.070675,0.000943,0.925246,2323.789935,1.028455,0.071618,65.516000,80.000000,2.250000,5.300000,0.600000,69.000000,99.504818,141.000000,62.000000,1.875000,71.236634,2.241322,94.430849,2.530948,84.777785,1.969120,84.844680,57.000000,7.700000,12/30/21 20:55:11,1.300000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:01:06,70.700000,70.700000,72.000000,64.275503,1726.492688,2279.762092,72.392688,0.757521,0.607532,28.242468,0.070646,0.000945,0.924869,2335.981963,1.028874,0.071591,65.516000,80.200000,2.880000,4.800000,0.700000,102.000000,93.168106,138.000000,49.000000,0.800000,94.507464,2.553719,96.442679,2.500333,86.475149,1.960511,85.023291,57.000000,7.700000,12/30/21 20:55:11,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:02:06,70.500000,70.500000,71.000000,64.116716,1726.491331,2265.591468,72.391331,0.752386,0.604166,28.245834,0.070681,0.000940,0.925328,2321.131436,1.028557,0.071621,65.516000,80.300000,1.785000,3.100000,0.700000,107.000000,102.983218,156.000000,58.000000,0.850000,126.984802,2.328926,97.840720,2.481364,86.518356,1.950986,85.083899,57.000000,7.700000,12/30/21 20:55:11,1.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:03:06,70.500000,70.500000,71.000000,64.152434,1726.489833,2265.924722,72.389833,0.752386,0.604919,28.245081,0.070679,0.000941,0.925304,2321.928135,1.028585,0.071621,65.516000,80.400000,2.813333,7.500000,0.500000,109.000000,86.939792,140.000000,44.000000,4.500000,106.000916,2.285950,95.074949,2.598835,86.491791,1.967148,85.108554,57.000000,7.700000,12/30/21 20:55:11,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:04:06,70.500000,70.500000,71.000000,64.152434,1726.488339,2254.177088,72.388339,0.752386,0.604919,28.255081,0.070704,0.000941,0.925631,2311.340916,1.028221,0.071646,65.516000,80.400000,1.918333,3.800000,0.800000,81.000000,91.480865,139.000000,56.000000,1.425000,110.796040,2.355372,89.440830,2.573045,87.376863,1.969314,85.486264,57.000000,7.700000,12/30/21 20:55:11,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:05:06,70.500000,70.500000,71.000000,64.116716,1726.486846,2253.843922,72.386846,0.752386,0.604166,28.255834,0.070706,0.000940,0.925656,2310.544500,1.028193,0.071646,65.516000,80.300000,2.160000,3.100000,1.100000,75.000000,83.656832,99.000000,71.000000,1.850000,75.000000,2.050413,87.660498,2.510316,87.125233,1.974590,85.378703,57.000000,7.700000,12/30/21 20:55:11,1.200000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:06:06,70.700000,70.700000,72.000000,64.311290,1726.485414,2268.350608,72.385414,0.757521,0.608289,28.251711,0.070669,0.000946,0.925172,2326.195712,1.028537,0.071615,65.516000,80.300000,1.971667,3.500000,1.000000,88.000000,87.264084,111.000000,62.000000,1.475000,98.996542,2.068595,85.409545,2.236439,89.864865,1.966287,85.629555,129.000000,7.500000,12/30/21 21:03:02,1.100000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:07:06,70.700000,70.700000,72.000000,64.275503,1726.484083,2268.015190,72.384083,0.757521,0.607532,28.252468,0.070671,0.000945,0.925197,2325.393765,1.028510,0.071616,65.516000,80.200000,2.510000,4.000000,1.000000,59.000000,78.304456,115.000000,47.000000,2.000000,77.394385,2.236364,82.745033,2.256905,89.797002,1.967870,85.063781,129.000000,7.500000,12/30/21 21:03:02,1.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:08:06,70.700000,70.700000,72.000000,64.239677,1726.482755,2267.679775,72.382755,0.757521,0.606774,28.253226,0.070673,0.000944,0.925221,2324.591839,1.028482,0.071617,65.516000,80.100000,2.651667,7.200000,0.600000,73.000000,82.621179,122.000000,25.000000,2.850000,79.750902,2.575207,80.498988,2.317138,89.391032,1.984338,84.782332,129.000000,7.500000,12/30/21 21:03:02,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:09:06,70.700000,70.700000,72.000000,64.203812,1726.481430,2267.344363,72.381430,0.757521,0.606017,28.253983,0.070675,0.000943,0.925246,2323.789935,1.028455,0.071618,65.516000,80.000000,2.395000,3.800000,1.200000,83.000000,106.885450,136.000000,41.000000,2.075000,96.261881,2.517355,94.351405,2.331614,91.119074,2.000333,85.258300,129.000000,7.500000,12/30/21 21:03:02,0.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:10:06,70.700000,70.700000,72.000000,64.239677,1726.480106,2267.679775,72.380106,0.757521,0.606774,28.253226,0.070673,0.000944,0.925221,2324.591839,1.028482,0.071617,65.516000,80.100000,2.095000,4.000000,0.400000,42.000000,86.669233,146.000000,32.000000,2.125000,52.818041,2.247107,96.756147,2.317304,89.793341,2.001305,85.040932,129.000000,7.500000,12/30/21 21:03:02,1.200000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:11:06,70.700000,70.700000,72.000000,64.239677,1726.478784,2267.679775,72.378784,0.757521,0.606774,28.253226,0.070673,0.000944,0.925221,2324.591839,1.028482,0.071617,65.516000,80.100000,1.803333,3.100000,0.800000,64.000000,90.797785,137.000000,44.000000,1.900000,71.179329,1.947934,88.729890,2.207820,89.628678,2.001166,85.200864,129.000000,7.500000,12/30/21 21:03:02,0.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:12:06,70.700000,70.700000,72.000000,64.239677,1726.477464,2267.679775,72.377464,0.757521,0.606774,28.253226,0.070673,0.000944,0.925221,2324.591839,1.028482,0.071617,65.516000,80.100000,2.575000,7.200000,1.100000,68.000000,83.047844,144.000000,38.000000,1.650000,48.931778,2.193388,86.593413,2.287354,87.712356,2.021772,85.083014,129.000000,7.500000,12/30/21 21:03:02,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:13:06,70.700000,70.700000,72.000000,64.239677,1726.476147,2267.679775,72.376147,0.757521,0.606774,28.253226,0.070673,0.000944,0.925221,2324.591839,1.028482,0.071617,65.516000,80.100000,1.835000,2.700000,0.600000,74.000000,103.293304,234.000000,7.000000,1.625000,74.000457,2.204132,91.521085,2.193511,88.974759,2.032991,85.472184,76.000000,7.200000,12/30/21 21:11:21,1.200000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:14:06,70.700000,70.700000,72.000000,64.275503,1726.474831,2268.015190,72.374831,0.757521,0.607532,28.252468,0.070671,0.000945,0.925197,2325.393765,1.028510,0.071616,65.516000,80.200000,1.385000,2.100000,0.600000,98.000000,88.712696,125.000000,58.000000,1.700000,92.499047,1.605785,94.581932,2.138602,88.636060,2.020272,85.769890,76.000000,7.200000,12/30/21 21:11:21,0.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:15:06,70.700000,70.700000,72.000000,64.311290,1726.473518,2268.350608,72.373518,0.757521,0.608289,28.251711,0.070669,0.000946,0.925172,2326.195712,1.028537,0.071615,65.516000,80.300000,1.480000,3.100000,0.600000,90.000000,100.156404,187.000000,42.000000,2.875000,102.772216,1.433884,93.824712,2.069551,90.238021,2.023216,86.030165,76.000000,7.200000,12/30/21 21:11:21,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:16:06,70.500000,70.500000,71.000000,64.152434,1726.472073,2254.177088,72.372073,0.752386,0.604919,28.255081,0.070704,0.000941,0.925631,2311.340916,1.028221,0.071646,65.516000,80.400000,2.285000,3.900000,0.600000,114.000000,90.050170,314.000000,17.000000,1.150000,142.469611,1.882645,95.459381,2.101165,90.580744,2.045793,85.546814,76.000000,7.200000,12/30/21 21:11:21,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:17:06,70.500000,70.500000,71.000000,64.152434,1726.470607,2254.177088,72.370607,0.752386,0.604919,28.255081,0.070704,0.000941,0.925631,2311.340916,1.028221,0.071646,65.516000,80.400000,2.130000,3.100000,0.800000,64.000000,87.190731,134.000000,35.000000,2.750000,62.250033,2.214876,88.457652,2.063062,91.516441,2.058873,85.549188,76.000000,7.200000,12/30/21 21:11:21,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:18:06,70.500000,70.500000,71.000000,64.188112,1726.469144,2254.510255,72.369144,0.752386,0.605671,28.254329,0.070702,0.000942,0.925607,2312.137353,1.028248,0.071645,65.516000,80.500000,2.158333,3.000000,1.200000,71.000000,82.107331,107.000000,61.000000,1.925000,84.020925,2.138843,84.833518,2.014975,91.441852,2.054735,85.654980,76.000000,7.200000,12/30/21 21:11:21,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:19:06,70.500000,70.500000,71.000000,64.223752,1726.467683,2254.843426,72.367683,0.752386,0.606423,28.253577,0.070701,0.000944,0.925582,2312.933812,1.028275,0.071644,65.516000,80.600000,2.031667,4.300000,0.800000,59.000000,102.021883,153.000000,59.000000,2.050000,69.752035,2.101653,91.487062,1.977537,90.949268,2.047126,86.179328,76.000000,7.200000,12/30/21 21:11:21,1.200000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:20:06,70.500000,70.500000,71.000000,64.188112,1726.466224,2254.510255,72.366224,0.752386,0.605671,28.254329,0.070702,0.000942,0.925607,2312.137353,1.028248,0.071645,65.516000,80.500000,1.640000,3.000000,0.500000,131.000000,103.439991,173.000000,61.000000,2.050000,135.250262,1.838017,102.432864,1.933611,92.556820,2.046570,86.444211,76.000000,7.200000,12/30/21 21:11:21,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:21:06,70.500000,70.500000,71.000000,64.223752,1726.464767,2254.843426,72.364767,0.752386,0.606423,28.253577,0.070701,0.000944,0.925582,2312.933812,1.028275,0.071644,65.516000,80.600000,2.365000,4.200000,0.600000,81.000000,68.208440,170.000000,8.000000,3.025000,72.006436,2.002479,85.847634,1.988686,90.454090,2.053069,86.243745,76.000000,7.200000,12/30/21 21:11:21,0.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:22:06,70.500000,70.500000,71.000000,64.152434,1726.463312,2254.177088,72.363312,0.752386,0.604919,28.255081,0.070704,0.000941,0.925631,2311.340916,1.028221,0.071646,65.516000,80.400000,1.900000,2.900000,0.700000,87.000000,89.241491,129.000000,62.000000,2.550000,84.249786,2.130579,79.870251,1.919634,91.112279,2.057762,86.293850,147.000000,4.300000,12/30/21 21:18:45,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:23:06,70.500000,70.500000,71.000000,64.152434,1726.461860,2254.177088,72.361860,0.752386,0.604919,28.255081,0.070704,0.000941,0.925631,2311.340916,1.028221,0.071646,65.516000,80.400000,3.166667,5.600000,0.500000,106.000000,104.875994,149.000000,57.000000,3.325000,108.496949,2.533884,96.582265,2.053411,91.534989,2.079478,86.947763,137.000000,5.600000,12/30/21 21:22:59,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:24:06,70.500000,70.500000,71.000000,64.152434,1726.460410,2254.177088,72.360410,0.752386,0.604919,28.255081,0.070704,0.000941,0.925631,2311.340916,1.028221,0.071646,65.516000,80.400000,1.445000,2.500000,0.300000,121.000000,95.146447,158.000000,44.000000,2.375000,106.213649,2.309091,99.838157,2.059900,92.266923,2.067204,87.242522,137.000000,5.600000,12/30/21 21:22:59,0.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:25:06,70.500000,70.500000,71.000000,64.116716,1726.458963,2253.843922,72.358963,0.752386,0.604166,28.255834,0.070706,0.000940,0.925656,2310.544500,1.028193,0.071646,65.516000,80.300000,1.918333,3.100000,0.500000,82.000000,84.423394,179.000000,29.000000,2.850000,52.102336,1.690083,90.166309,2.105657,90.758650,2.070925,87.235751,137.000000,5.600000,12/30/21 21:22:59,0.900000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:26:06,70.500000,70.500000,71.000000,64.116716,1726.457517,2253.843922,72.357517,0.752386,0.604166,28.255834,0.070706,0.000940,0.925656,2310.544500,1.028193,0.071646,65.516000,80.300000,1.406667,3.000000,0.300000,101.000000,89.210755,159.000000,38.000000,1.150000,89.748068,1.668595,87.203290,2.015308,90.706255,2.057928,87.586665,137.000000,5.600000,12/30/21 21:22:59,0.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:27:06,70.500000,70.500000,71.000000,64.152434,1726.456074,2254.177088,72.356074,0.752386,0.604919,28.255081,0.070704,0.000941,0.925631,2311.340916,1.028221,0.071646,65.516000,80.400000,1.086667,2.300000,0.300000,45.000000,100.199119,210.000000,45.000000,1.500000,52.243953,1.257851,94.227899,1.913478,91.835353,2.033824,87.942820,137.000000,5.600000,12/30/21 21:22:59,0.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:28:06,70.500000,70.500000,71.000000,64.152434,1726.454636,2254.177088,72.354636,0.752386,0.604919,28.255081,0.070704,0.000941,0.925631,2311.340916,1.028221,0.071646,65.516000,80.400000,1.643333,2.800000,0.400000,127.000000,76.241327,144.000000,0.000000,2.025000,123.250929,1.361983,88.153365,1.860732,91.506136,2.032824,87.919647,137.000000,5.600000,12/30/21 21:22:59,0.300000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:29:06,70.500000,70.500000,71.000000,64.188112,1726.453197,2254.510255,72.353197,0.752386,0.605671,28.254329,0.070702,0.000942,0.925607,2312.137353,1.028248,0.071645,65.516000,80.500000,1.295000,2.200000,0.500000,106.000000,88.192433,148.000000,35.000000,0.750000,101.036842,1.468595,82.086432,1.787022,90.019220,2.037212,87.695664,137.000000,5.600000,12/30/21 21:22:59,0.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:30:06,70.500000,70.500000,71.000000,64.223752,1726.451761,2254.843426,72.351761,0.752386,0.606423,28.253577,0.070701,0.000944,0.925582,2312.933812,1.028275,0.071644,65.516000,80.600000,1.600000,2.700000,0.600000,58.000000,86.013878,129.000000,54.000000,2.300000,59.491443,1.451240,87.376235,1.782862,88.358490,2.041350,87.219485,137.000000,5.600000,12/30/21 21:22:59,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:31:06,70.500000,70.500000,71.000000,64.223752,1726.450327,2254.843426,72.350327,0.752386,0.606423,28.253577,0.070701,0.000944,0.925582,2312.933812,1.028275,0.071644,65.516000,80.600000,2.455000,4.500000,1.000000,73.000000,78.427061,101.000000,53.000000,3.275000,70.747801,2.019835,82.380367,1.793012,89.052884,2.046126,87.257379,137.000000,5.600000,12/30/21 21:22:59,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:32:06,70.500000,70.500000,71.000000,64.188112,1726.448895,2254.510255,72.348895,0.752386,0.605671,28.254329,0.070702,0.000942,0.925607,2312.137353,1.028248,0.071645,65.516000,80.500000,1.720000,3.700000,0.500000,69.000000,90.192450,138.000000,47.000000,1.350000,86.617209,2.088430,83.868705,1.775208,89.162567,2.040655,87.722800,137.000000,5.600000,12/30/21 21:22:59,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:33:06,70.500000,70.500000,71.000000,64.223752,1726.447465,2254.843426,72.347465,0.752386,0.606423,28.253577,0.070701,0.000944,0.925582,2312.933812,1.028275,0.071644,65.516000,80.600000,1.140000,2.000000,0.300000,93.000000,87.272128,166.000000,51.000000,1.000000,103.510097,1.439669,88.592752,1.572879,87.441461,2.021772,87.896179,53.000000,4.500000,12/30/21 21:31:02,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:34:06,70.500000,70.500000,71.000000,64.188112,1726.446037,2254.510255,72.346037,0.752386,0.605671,28.254329,0.070702,0.000942,0.925607,2312.137353,1.028248,0.071645,65.516000,80.500000,2.695000,5.300000,0.700000,98.000000,85.734911,155.000000,35.000000,0.850000,115.796454,1.917355,86.367703,1.697171,86.506860,2.037656,87.778000,140.000000,5.300000,12/30/21 21:33:50,0.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:35:06,70.500000,70.500000,71.000000,64.152434,1726.444612,2254.177088,72.344612,0.752386,0.604919,28.255081,0.070704,0.000941,0.925631,2311.340916,1.028221,0.071646,65.516000,80.400000,2.153333,4.300000,0.600000,101.000000,82.888808,130.000000,26.000000,1.725000,97.248579,2.413223,84.338108,1.720965,86.256346,2.029047,87.784591,140.000000,5.300000,12/30/21 21:33:50,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:36:06,70.500000,70.500000,71.000000,64.152434,1726.443189,2254.177088,72.343189,0.752386,0.604919,28.255081,0.070704,0.000941,0.925631,2311.340916,1.028221,0.071646,65.516000,80.400000,1.398333,2.500000,0.400000,89.000000,85.403838,142.000000,30.000000,2.000000,89.999314,1.770248,84.267420,1.717471,85.909246,2.032852,87.818490,140.000000,5.300000,12/30/21 21:33:50,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:37:06,70.500000,70.500000,71.000000,64.152434,1726.441768,2254.177088,72.341768,0.752386,0.604919,28.255081,0.070704,0.000941,0.925631,2311.340916,1.028221,0.071646,65.516000,80.400000,2.136667,4.300000,0.500000,172.000000,82.464926,172.000000,24.000000,0.775000,146.873751,1.772727,84.110589,1.822962,84.251826,2.052763,87.619178,140.000000,5.300000,12/30/21 21:33:50,0.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:38:06,70.500000,70.500000,71.000000,64.152434,1726.440349,2254.177088,72.340349,0.752386,0.604919,28.255081,0.070704,0.000941,0.925631,2311.340916,1.028221,0.071646,65.516000,80.400000,1.631667,3.600000,0.500000,58.000000,88.779496,167.000000,42.000000,1.600000,63.751301,1.885950,85.626700,1.822629,85.531312,2.042072,87.765072,140.000000,5.300000,12/30/21 21:33:50,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:39:06,70.500000,70.500000,71.000000,64.188112,1726.438932,2254.510255,72.338932,0.752386,0.605671,28.254329,0.070702,0.000942,0.925607,2312.137353,1.028248,0.071645,65.516000,80.500000,1.996667,4.900000,0.600000,113.000000,88.167786,145.000000,59.000000,1.850000,94.234405,1.803306,89.000475,1.891348,85.508214,2.053707,87.710515,140.000000,5.300000,12/30/21 21:33:50,0.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:40:06,70.500000,70.500000,71.000000,64.188112,1726.437518,2254.510255,72.337518,0.752386,0.605671,28.254329,0.070702,0.000942,0.925607,2312.137353,1.028248,0.071645,65.516000,80.500000,2.116667,4.400000,0.600000,97.000000,100.559466,196.000000,48.000000,3.900000,98.998170,2.051240,93.828653,1.944759,86.767590,2.069508,87.898525,140.000000,5.300000,12/30/21 21:33:50,0.600000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:41:06,70.500000,70.500000,71.000000,64.188112,1726.436106,2254.510255,72.336106,0.752386,0.605671,28.254329,0.070702,0.000942,0.925607,2312.137353,1.028248,0.071645,65.516000,80.500000,2.561667,6.500000,0.700000,59.000000,75.366411,358.000000,7.000000,5.500000,62.498970,2.331405,89.275636,1.956073,86.801717,2.091141,87.677966,74.000000,6.500000,12/30/21 21:41:02,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:42:06,70.500000,70.500000,71.000000,64.152434,1726.434696,2254.177088,72.334696,0.752386,0.604919,28.255081,0.070704,0.000941,0.925631,2311.340916,1.028221,0.071646,65.516000,80.400000,2.540000,5.500000,0.600000,12.000000,84.910984,137.000000,12.000000,0.925000,51.000000,2.560331,80.901605,2.036772,86.240188,2.090280,87.749216,74.000000,6.500000,12/30/21 21:41:02,0.700000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:43:06,70.500000,70.500000,71.000000,64.152434,1726.433288,2254.177088,72.333288,0.752386,0.604919,28.255081,0.070704,0.000941,0.925631,2311.340916,1.028221,0.071646,65.516000,80.400000,1.350000,4.500000,0.300000,120.000000,120.555294,359.000000,69.000000,0.925000,105.179456,1.974380,98.855622,2.056406,88.613162,2.072591,88.298096,74.000000,6.500000,12/30/21 21:41:02,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:44:06,70.500000,70.500000,71.000000,64.116716,1726.431882,2253.843922,72.331882,0.752386,0.604166,28.255834,0.070706,0.000940,0.925656,2310.544500,1.028193,0.071646,65.516000,80.300000,2.325000,3.800000,0.800000,69.000000,75.016437,144.000000,49.000000,2.125000,78.753488,1.833058,92.249795,2.019468,87.390585,2.089892,87.898143,74.000000,6.500000,12/30/21 21:41:02,0.500000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:45:06,70.500000,70.500000,71.000000,64.152434,1726.430478,2254.177088,72.330478,0.752386,0.604919,28.255081,0.070704,0.000941,0.925631,2311.340916,1.028221,0.071646,65.516000,80.400000,1.368333,2.700000,0.200000,116.000000,92.429984,161.000000,52.000000,0.600000,117.749167,1.838017,83.713271,1.943261,88.421696,2.091225,87.784271,74.000000,6.500000,12/30/21 21:41:02,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:46:06,70.500000,70.500000,71.000000,64.188112,1726.429077,2254.510255,72.329077,0.752386,0.605671,28.254329,0.070702,0.000942,0.925607,2312.137353,1.028248,0.071645,65.516000,80.500000,1.078333,2.300000,0.400000,87.000000,100.072740,149.000000,53.000000,1.050000,94.753936,1.225620,96.074124,1.910815,89.994892,2.078423,88.266992,74.000000,6.500000,12/30/21 21:41:02,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:47:06,70.500000,70.500000,71.000000,64.223752,1726.427678,2266.591239,72.327678,0.752386,0.606423,28.243577,0.070676,0.000944,0.925255,2323.521595,1.028639,0.071619,65.516000,80.600000,2.375000,4.100000,0.700000,83.000000,81.530111,144.000000,12.000000,2.300000,83.248928,1.720661,91.137479,1.931947,90.007073,2.087837,88.109334,74.000000,6.500000,12/30/21 21:41:02,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:48:06,70.300000,70.300000,71.000000,64.029086,1726.426148,2252.083019,72.326148,0.747282,0.602309,28.247691,0.070713,0.000938,0.925739,2307.874530,1.028296,0.071650,65.516000,80.600000,2.363333,3.700000,0.600000,75.000000,82.212251,152.000000,43.000000,2.300000,72.500000,2.359504,81.922621,2.006489,89.111745,2.102944,88.005173,74.000000,6.500000,12/30/21 21:41:02,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:49:06,70.300000,70.300000,71.000000,64.064657,1726.424600,2240.665583,72.324600,0.747282,0.603057,28.256943,0.070736,0.000939,0.926042,2298.079251,1.027959,0.071674,65.516000,80.700000,1.756667,3.000000,0.800000,71.000000,77.464362,123.000000,60.000000,2.125000,66.249214,2.055372,79.789691,1.982529,87.975548,2.091280,87.939201,74.000000,6.500000,12/30/21 21:41:02,0.800000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:50:06,70.300000,70.300000,71.000000,64.100190,1726.423055,2240.996517,72.323055,0.747282,0.603804,28.256196,0.070734,0.000940,0.926017,2298.870233,1.027986,0.071674,65.516000,80.800000,2.441667,3.800000,1.400000,90.000000,80.948823,112.000000,52.000000,1.675000,97.252839,2.100000,79.159285,2.018802,85.930961,2.087503,88.052249,74.000000,6.500000,12/30/21 21:41:02,1.000000,28.860000,30.203575,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:51:06,70.300000,70.300000,71.000000,64.100190,1726.421512,2252.745062,72.321512,0.747282,0.603804,28.246196,0.070709,0.000940,0.925690,2309.457033,1.028350,0.071649,65.516000,80.800000,2.118333,4.500000,0.400000,82.000000,89.665445,164.000000,6.000000,1.300000,112.768412,2.276033,84.960992,1.977537,87.090047,2.069703,88.275406,48.000000,5.500000,12/30/21 21:41:10,1.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:52:06,70.300000,70.300000,71.000000,64.064657,1726.419971,2252.414039,72.319971,0.747282,0.603057,28.246943,0.070711,0.000939,0.925714,2308.665771,1.028323,0.071649,65.516000,80.700000,2.626667,5.300000,0.600000,68.000000,59.420942,123.000000,11.000000,0.825000,96.291255,2.364463,74.557521,1.979201,84.525848,2.080561,87.564633,37.000000,5.300000,12/30/21 21:51:30,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:53:06,70.300000,70.300000,71.000000,64.064657,1726.418433,2252.414039,72.318433,0.747282,0.603057,28.246943,0.070711,0.000939,0.925714,2308.665771,1.028323,0.071649,65.516000,80.700000,1.548333,2.900000,0.300000,58.000000,87.731825,148.000000,58.000000,2.100000,66.497513,2.076860,74.065727,1.998170,82.684011,2.079089,87.572760,37.000000,5.300000,12/30/21 21:51:30,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:54:06,70.300000,70.300000,71.000000,64.029086,1726.416897,2252.083019,72.316897,0.747282,0.602309,28.247691,0.070713,0.000938,0.925739,2307.874530,1.028296,0.071650,65.516000,80.600000,1.716667,4.100000,0.600000,90.000000,82.816802,204.000000,36.000000,1.675000,90.749929,1.628099,85.256548,1.938602,83.416993,2.071425,87.575034,37.000000,5.300000,12/30/21 21:51:30,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:55:06,70.300000,70.300000,71.000000,64.064657,1726.415363,2252.414039,72.315363,0.747282,0.603057,28.246943,0.070711,0.000939,0.925714,2308.665771,1.028323,0.071649,65.516000,80.700000,2.053333,3.800000,0.800000,69.000000,89.384118,109.000000,57.000000,3.275000,72.983156,1.885124,86.086699,2.006156,83.260986,2.059178,87.637154,37.000000,5.300000,12/30/21 21:51:30,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:56:06,70.300000,70.300000,71.000000,64.064657,1726.413832,2252.414039,72.313832,0.747282,0.603057,28.246943,0.070711,0.000939,0.925714,2308.665771,1.028323,0.071649,65.516000,80.700000,1.050000,3.200000,0.200000,113.000000,109.513280,150.000000,78.000000,1.875000,105.500000,1.553719,99.293666,2.003661,84.210392,1.998112,88.507694,37.000000,5.300000,12/30/21 21:51:30,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:57:06,70.300000,70.300000,71.000000,64.064657,1726.412303,2252.414039,72.312303,0.747282,0.603057,28.246943,0.070711,0.000939,0.925714,2308.665771,1.028323,0.071649,65.516000,80.700000,0.903333,2.100000,0.300000,97.000000,105.288657,158.000000,81.000000,0.450000,117.039080,0.993388,107.094902,1.857238,86.635637,1.974757,88.978212,37.000000,5.300000,12/30/21 21:51:30,0.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:58:06,70.300000,70.300000,71.000000,64.100190,1726.410777,2252.745062,72.310777,0.747282,0.603804,28.246196,0.070709,0.000940,0.925690,2309.457033,1.028350,0.071649,65.516000,80.800000,0.645000,1.200000,0.300000,97.000000,96.504709,172.000000,49.000000,0.375000,136.693907,0.780165,101.226782,1.686855,88.013168,1.951375,89.141617,37.000000,5.300000,12/30/21 21:51:30,0.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 21:59:06,70.300000,70.300000,71.000000,64.171140,1726.409252,2253.407114,72.309252,0.747282,0.605298,28.244702,0.070705,0.000942,0.925641,2311.039620,1.028404,0.071647,65.732000,81.000000,1.318333,2.600000,0.500000,88.000000,97.897674,152.000000,48.000000,0.825000,90.994110,0.977686,97.201239,1.642429,90.122008,1.935851,89.281670,37.000000,5.300000,12/30/21 21:51:30,0.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:00:06,70.100000,70.100000,71.000000,63.976351,1726.407599,2238.894600,72.307599,0.742208,0.601188,28.248812,0.070742,0.000936,0.926125,2295.392821,1.028061,0.071678,65.732000,81.000000,2.036667,3.600000,0.700000,95.000000,89.595863,120.000000,18.000000,1.725000,104.256320,1.667769,93.652036,1.601331,91.100188,1.932491,89.098890,37.000000,5.300000,12/30/21 21:51:30,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:01:06,70.100000,70.100000,71.000000,63.976351,1726.405928,2238.894600,72.305928,0.742208,0.601188,28.248812,0.070742,0.000936,0.926125,2295.392821,1.028061,0.071678,65.732000,81.000000,0.945000,1.700000,0.500000,122.000000,95.583617,352.000000,5.000000,0.950000,106.982443,1.485124,92.330746,1.483195,91.634272,1.899917,89.138287,37.000000,5.300000,12/30/21 21:51:30,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:02:06,70.100000,70.100000,71.000000,63.976351,1726.404260,2238.894600,72.304260,0.742208,0.601188,28.248812,0.070742,0.000936,0.926125,2295.392821,1.028061,0.071678,65.732000,81.000000,1.605000,2.500000,1.100000,66.000000,76.378324,128.000000,49.000000,2.225000,67.000000,1.278512,85.117130,1.381697,93.008740,1.897029,88.673952,51.000000,4.100000,12/30/21 21:53:38,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:03:06,70.100000,70.100000,71.000000,63.976351,1726.402594,2238.894600,72.302594,0.742208,0.601188,28.248812,0.070742,0.000936,0.926125,2295.392821,1.028061,0.071678,65.732000,81.000000,1.341667,2.500000,0.700000,103.000000,74.012183,103.000000,55.000000,0.875000,93.241740,1.471901,75.553023,1.362396,91.527251,1.873146,88.437807,51.000000,4.100000,12/30/21 21:53:38,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:04:06,70.100000,70.100000,71.000000,64.011739,1726.400930,2239.223401,72.300930,0.742208,0.601931,28.248069,0.070740,0.000937,0.926101,2296.178658,1.028088,0.071678,65.732000,81.100000,1.126667,3.400000,0.200000,149.000000,107.611340,151.000000,67.000000,2.600000,147.250262,1.244628,90.286387,1.303328,94.036399,1.859678,88.707776,96.000000,3.800000,12/30/21 21:55:02,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:05:06,70.100000,70.100000,71.000000,64.011739,1726.399269,2239.223401,72.299269,0.742208,0.601931,28.248069,0.070740,0.000937,0.926101,2296.178658,1.028088,0.071678,65.732000,81.100000,2.000000,3.200000,1.300000,107.000000,79.568563,146.000000,52.000000,1.550000,88.941040,1.558678,93.754583,1.300000,93.023719,1.856818,88.641073,31.000000,3.600000,12/30/21 21:59:29,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:06:06,70.100000,70.100000,71.000000,64.011739,1726.397611,2239.223401,72.297611,0.742208,0.601931,28.248069,0.070740,0.000937,0.926101,2296.178658,1.028088,0.071678,65.732000,81.100000,1.073333,1.900000,0.300000,124.000000,108.013874,170.000000,46.000000,0.875000,127.747161,1.552066,93.795392,1.299834,92.804731,1.841905,88.984993,31.000000,3.600000,12/30/21 21:59:29,1.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:07:06,70.100000,70.100000,71.000000,64.047088,1726.395955,2239.552204,72.295955,0.742208,0.602673,28.247327,0.070738,0.000938,0.926076,2296.964516,1.028115,0.071677,65.732000,81.200000,1.148333,2.600000,0.400000,88.000000,86.837015,149.000000,28.000000,1.225000,82.751932,1.112397,97.359447,1.322629,90.836146,1.819189,89.134446,31.000000,3.600000,12/30/21 21:59:29,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:08:06,70.100000,70.100000,71.000000,64.011739,1726.394302,2239.223401,72.294302,0.742208,0.601931,28.248069,0.070740,0.000937,0.926101,2296.178658,1.028088,0.071678,65.732000,81.100000,0.645000,1.100000,0.300000,91.000000,103.354055,138.000000,51.000000,0.475000,86.249633,0.900826,95.540881,1.322629,91.597561,1.785948,89.506178,31.000000,3.600000,12/30/21 21:59:29,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:09:06,70.100000,70.100000,71.000000,64.011739,1726.392651,2239.223401,72.292651,0.742208,0.601931,28.248069,0.070740,0.000937,0.926101,2296.178658,1.028088,0.071678,65.732000,81.100000,0.640000,1.100000,0.300000,79.000000,74.293196,355.000000,6.000000,0.325000,85.001144,0.647107,89.104469,1.255408,89.242406,1.756512,88.949952,31.000000,3.600000,12/30/21 21:59:29,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:10:06,70.100000,70.100000,71.000000,64.011739,1726.391002,2239.223401,72.291002,0.742208,0.601931,28.248069,0.070740,0.000937,0.926101,2296.178658,1.028088,0.071678,65.732000,81.100000,1.228333,2.700000,0.400000,68.000000,109.783184,154.000000,68.000000,1.200000,74.247551,0.929752,92.329980,1.176206,91.334031,1.742322,89.339392,149.000000,3.400000,12/30/21 22:04:06,0.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:11:06,70.100000,70.100000,71.000000,64.047088,1726.389356,2239.552204,72.289356,0.742208,0.602673,28.247327,0.070738,0.000938,0.926076,2296.964516,1.028115,0.071677,65.732000,81.200000,1.155000,1.900000,0.600000,63.000000,81.189919,127.000000,55.000000,1.075000,59.249919,1.185124,95.284248,1.196506,89.951532,1.731352,89.173638,149.000000,3.400000,12/30/21 22:04:06,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:12:06,69.900000,69.900000,71.000000,63.922762,1726.387658,2225.693056,72.287658,0.737164,0.600051,28.249949,0.070772,0.000935,0.926512,2282.889884,1.027825,0.071706,65.732000,81.400000,1.290000,1.700000,0.400000,62.000000,101.869645,141.000000,62.000000,1.175000,74.011501,1.222314,91.379301,1.167055,92.553876,1.709664,89.509146,149.000000,3.400000,12/30/21 22:04:06,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:13:06,69.900000,69.900000,71.000000,63.957968,1726.385867,2226.019651,72.285867,0.737164,0.600789,28.249211,0.070770,0.000936,0.926488,2283.670350,1.027852,0.071706,65.732000,81.500000,1.716667,2.500000,0.800000,81.000000,80.609960,104.000000,57.000000,1.225000,89.000000,1.500826,90.825324,1.201997,93.285669,1.707831,89.165420,149.000000,3.400000,12/30/21 22:04:06,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:14:06,69.900000,69.900000,71.000000,63.993136,1726.384078,2226.346248,72.284078,0.737164,0.601526,28.248474,0.070768,0.000937,0.926464,2284.450835,1.027879,0.071705,65.732000,81.600000,2.020000,4.300000,0.500000,66.000000,76.210567,114.000000,58.000000,3.500000,66.500572,1.866116,78.277234,1.295175,90.078443,1.718495,88.943013,60.000000,4.300000,12/30/21 22:14:01,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:15:06,69.900000,69.900000,71.000000,63.957968,1726.382293,2226.019651,72.282293,0.737164,0.600789,28.249211,0.070770,0.000936,0.926488,2283.670350,1.027852,0.071706,65.732000,81.500000,1.805000,4.000000,0.400000,150.000000,89.595794,358.000000,23.000000,0.600000,140.713047,1.908264,82.181416,1.272213,91.053379,1.724243,88.775358,60.000000,4.300000,12/30/21 22:14:01,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:16:06,69.900000,69.900000,71.000000,63.957968,1726.380510,2226.019651,72.280510,0.737164,0.600789,28.249211,0.070770,0.000936,0.926488,2283.670350,1.027852,0.071706,65.732000,81.500000,1.698333,2.300000,0.800000,97.000000,89.339334,157.000000,49.000000,1.925000,93.249786,1.766942,89.235786,1.334775,89.302693,1.714024,88.774553,60.000000,4.300000,12/30/21 22:14:01,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:17:06,69.900000,69.900000,71.000000,63.957968,1726.378729,2226.019651,72.278729,0.737164,0.600789,28.249211,0.070770,0.000936,0.926488,2283.670350,1.027852,0.071706,65.732000,81.500000,2.153333,3.800000,1.000000,73.000000,84.511236,148.000000,28.000000,2.075000,60.995016,1.914876,87.412845,1.434775,89.017967,1.714801,88.716472,60.000000,4.300000,12/30/21 22:14:01,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:18:06,69.900000,69.900000,71.000000,63.922762,1726.376954,2225.693056,72.276954,0.737164,0.600051,28.249949,0.070772,0.000935,0.926512,2282.889884,1.027825,0.071706,65.732000,81.400000,2.086667,2.900000,0.700000,19.000000,76.240887,116.000000,19.000000,2.800000,22.499390,2.117355,80.440743,1.577371,86.252436,1.713385,88.625865,60.000000,4.300000,12/30/21 22:14:01,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:19:06,70.100000,70.100000,71.000000,64.082399,1726.375311,2239.881010,72.275311,0.742208,0.603415,28.246585,0.070736,0.000940,0.926052,2297.750395,1.028142,0.071676,65.732000,81.300000,1.908333,3.900000,0.600000,98.000000,120.421038,357.000000,2.000000,1.700000,100.248165,1.995041,95.294540,1.703993,90.111353,1.711302,88.804932,60.000000,4.300000,12/30/21 22:14:01,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:20:06,70.100000,70.100000,71.000000,64.082399,1726.373688,2239.881010,72.273688,0.742208,0.603415,28.246585,0.070736,0.000940,0.926052,2297.750395,1.028142,0.071676,65.732000,81.300000,1.676667,2.300000,0.800000,77.000000,75.696943,124.000000,51.000000,0.975000,71.750501,1.800000,93.978809,1.750083,86.476089,1.711886,88.347799,60.000000,4.300000,12/30/21 22:14:01,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:21:06,70.100000,70.100000,71.000000,64.117673,1726.372067,2240.209818,72.272067,0.742208,0.604157,28.245843,0.070735,0.000941,0.926028,2298.536294,1.028169,0.071675,65.732000,81.400000,1.675000,3.400000,0.400000,102.000000,99.647661,162.000000,38.000000,2.825000,105.710604,1.673554,87.069495,1.801997,88.330192,1.700583,88.832097,60.000000,4.300000,12/30/21 22:14:01,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:22:06,70.100000,70.100000,71.000000,64.117673,1726.370449,2240.209818,72.270449,0.742208,0.604157,28.245843,0.070735,0.000941,0.926028,2298.536294,1.028169,0.071675,65.732000,81.400000,1.803333,2.700000,1.200000,71.000000,78.338594,110.000000,56.000000,1.700000,74.000000,1.733058,88.243501,1.853910,85.769420,1.699000,88.633452,60.000000,4.300000,12/30/21 22:14:01,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:23:06,70.100000,70.100000,71.000000,64.152908,1726.368833,2240.538628,72.268833,0.742208,0.604899,28.245101,0.070733,0.000942,0.926003,2299.322214,1.028196,0.071675,65.732000,81.500000,1.103333,2.000000,0.300000,222.000000,87.031119,241.000000,54.000000,0.600000,207.681396,1.461157,82.379895,1.792346,86.510123,1.664621,88.346194,60.000000,4.300000,12/30/21 22:14:01,1.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:24:06,69.900000,69.900000,71.000000,63.957968,1726.367090,2226.019651,72.267090,0.737164,0.600789,28.249211,0.070770,0.000936,0.926488,2283.670350,1.027852,0.071706,65.732000,81.500000,0.696667,1.400000,0.200000,99.000000,138.522765,312.000000,90.000000,1.250000,103.999313,0.908264,111.234726,1.663894,91.747319,1.652069,88.839534,62.000000,4.000000,12/30/21 22:14:15,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:25:06,69.900000,69.900000,71.000000,63.993136,1726.365331,2226.346248,72.265331,0.737164,0.601526,28.248474,0.070768,0.000937,0.926464,2284.450835,1.027879,0.071705,65.732000,81.600000,1.841667,3.800000,1.100000,88.000000,83.618702,112.000000,48.000000,1.325000,74.990171,1.262810,107.503999,1.662562,91.165168,1.650847,88.802690,118.000000,3.900000,12/30/21 22:18:58,0.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:26:06,69.900000,69.900000,71.000000,63.993136,1726.363573,2226.346248,72.263573,0.737164,0.601526,28.248474,0.070768,0.000937,0.926464,2284.450835,1.027879,0.071705,65.732000,81.600000,2.151667,4.000000,0.700000,74.000000,98.968196,260.000000,51.000000,2.475000,72.015184,1.991736,90.728868,1.709817,92.044202,1.662816,88.957972,125.000000,4.000000,12/30/21 22:25:22,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:27:06,70.100000,70.100000,71.000000,64.117673,1726.361836,2240.209818,72.261836,0.742208,0.604157,28.245843,0.070735,0.000941,0.926028,2298.536294,1.028169,0.071675,65.732000,81.400000,2.771667,4.300000,1.300000,98.000000,72.185658,105.000000,36.000000,1.475000,101.750157,2.451240,84.398979,1.771381,90.511948,1.691002,88.471339,73.000000,4.300000,12/30/21 22:26:12,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:28:06,70.100000,70.100000,71.000000,64.082399,1726.360233,2239.881010,72.260233,0.742208,0.603415,28.246585,0.070736,0.000940,0.926052,2297.750395,1.028142,0.071676,65.732000,81.300000,1.453333,2.300000,0.600000,86.000000,83.007735,127.000000,62.000000,0.900000,90.750900,2.115702,77.564329,1.709817,91.133671,1.687976,88.580971,73.000000,4.300000,12/30/21 22:26:12,1.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:29:06,70.100000,70.100000,71.000000,64.047088,1726.358631,2239.552204,72.258631,0.742208,0.602673,28.247327,0.070738,0.000938,0.926076,2296.964516,1.028115,0.071677,65.732000,81.200000,1.498333,2.800000,0.300000,151.000000,75.184963,191.000000,16.000000,1.025000,172.543790,1.477686,79.661905,1.666722,87.376878,1.691141,88.382239,73.000000,4.300000,12/30/21 22:26:12,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:30:06,70.100000,70.100000,71.000000,64.082399,1726.357033,2239.881010,72.257033,0.742208,0.603415,28.246585,0.070736,0.000940,0.926052,2297.750395,1.028142,0.071676,65.732000,81.300000,1.243333,2.200000,0.300000,87.000000,104.794934,148.000000,36.000000,1.575000,85.500000,1.368595,90.797360,1.622795,90.512222,1.685504,88.683961,73.000000,4.300000,12/30/21 22:26:12,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:31:06,70.100000,70.100000,71.000000,64.047088,1726.355436,2239.552204,72.255436,0.742208,0.602673,28.247327,0.070738,0.000938,0.926076,2296.964516,1.028115,0.071677,65.732000,81.200000,1.501667,2.600000,0.600000,100.000000,102.399373,173.000000,77.000000,1.050000,95.260984,1.366116,103.942012,1.607820,90.948222,1.669731,89.124787,73.000000,4.300000,12/30/21 22:26:12,0.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:32:06,70.100000,70.100000,71.000000,64.011739,1726.353842,2239.223401,72.253842,0.742208,0.601931,28.248069,0.070740,0.000937,0.926101,2296.178658,1.028088,0.071678,65.732000,81.100000,1.723333,3.100000,0.400000,68.000000,72.607919,142.000000,15.000000,1.725000,52.975075,1.614050,87.756251,1.599002,90.380170,1.669592,88.821414,73.000000,4.300000,12/30/21 22:26:12,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:33:06,70.100000,70.100000,71.000000,63.976351,1726.352250,2238.894600,72.252250,0.742208,0.601188,28.248812,0.070742,0.000936,0.926125,2295.392821,1.028061,0.071678,65.732000,81.000000,2.076667,4.200000,0.500000,67.000000,71.789461,122.000000,40.000000,2.825000,62.500000,1.892562,72.423206,1.693844,88.719761,1.684976,88.546857,73.000000,4.300000,12/30/21 22:26:12,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:34:06,70.100000,70.100000,71.000000,63.976351,1726.350661,2238.894600,72.250661,0.742208,0.601188,28.248812,0.070742,0.000936,0.926125,2295.392821,1.028061,0.071678,65.732000,81.000000,3.911667,6.700000,1.400000,86.000000,71.138984,122.000000,22.000000,2.200000,61.369066,2.983471,71.438953,2.016306,83.295271,1.705249,88.288215,59.000000,6.700000,12/30/21 22:33:24,1.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:35:06,70.100000,70.100000,71.000000,63.940925,1726.349076,2238.565801,72.249076,0.742208,0.600446,28.249554,0.070744,0.000935,0.926149,2294.607004,1.028034,0.071679,65.516000,80.900000,1.793333,3.200000,0.400000,137.000000,111.703966,140.000000,36.000000,0.725000,121.724252,2.853719,91.158422,2.011148,86.132152,1.699611,88.789738,59.000000,6.700000,12/30/21 22:33:24,2.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:36:06,70.300000,70.300000,71.000000,64.135684,1726.347622,2253.076086,72.247622,0.747282,0.604551,28.245449,0.070707,0.000941,0.925665,2310.248316,1.028377,0.071648,65.516000,80.900000,1.471667,2.600000,0.400000,61.000000,88.662877,143.000000,58.000000,1.600000,67.998090,1.630579,100.025121,1.945424,85.220429,1.700750,88.843112,59.000000,6.700000,12/30/21 22:33:24,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:37:06,70.300000,70.300000,71.000000,64.135684,1726.346187,2253.076086,72.246187,0.747282,0.604551,28.245449,0.070707,0.000941,0.925665,2310.248316,1.028377,0.071648,65.516000,80.900000,1.531667,2.100000,0.800000,78.000000,72.794445,104.000000,52.000000,1.750000,77.502288,1.492562,80.948025,1.820300,85.302846,1.690225,88.671851,59.000000,6.700000,12/30/21 22:33:24,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:38:06,70.100000,70.100000,71.000000,63.976351,1726.344626,2238.894600,72.244626,0.742208,0.601188,28.248812,0.070742,0.000936,0.926125,2295.392821,1.028061,0.071678,65.732000,81.000000,2.223333,4.000000,1.000000,87.000000,76.924919,102.000000,50.000000,1.350000,78.994505,1.877686,74.733246,1.896173,84.619476,1.700333,88.426039,59.000000,6.700000,12/30/21 22:33:24,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:39:06,70.100000,70.100000,71.000000,64.011739,1726.343048,2239.223401,72.243048,0.742208,0.601931,28.248069,0.070740,0.000937,0.926101,2296.178658,1.028088,0.071678,65.732000,81.100000,2.011667,4.400000,0.800000,91.000000,98.022184,165.000000,59.000000,1.300000,87.773189,2.114050,87.102023,1.946589,86.881749,1.700583,88.615270,59.000000,6.700000,12/30/21 22:33:24,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:40:06,70.100000,70.100000,71.000000,64.047088,1726.341473,2239.552204,72.241473,0.742208,0.602673,28.247327,0.070738,0.000938,0.926076,2296.964516,1.028115,0.071677,65.732000,81.200000,1.948333,4.400000,0.600000,59.000000,66.998592,112.000000,42.000000,4.125000,57.000152,1.971901,82.225576,2.018968,83.041872,1.698417,88.032920,59.000000,6.700000,12/30/21 22:33:24,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:41:06,70.100000,70.100000,71.000000,64.082399,1726.339899,2239.881010,72.239899,0.742208,0.603415,28.246585,0.070736,0.000940,0.926052,2297.750395,1.028142,0.071676,65.732000,81.300000,3.165000,6.700000,1.600000,84.000000,88.666246,145.000000,4.000000,2.275000,80.997014,2.545455,77.324439,2.183694,81.631799,1.708970,88.202613,59.000000,6.700000,12/30/21 22:33:24,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:42:06,70.100000,70.100000,71.000000,64.082399,1726.338328,2239.881010,72.238328,0.742208,0.603415,28.246585,0.070736,0.000940,0.926052,2297.750395,1.028142,0.071676,65.732000,81.300000,2.206667,3.600000,0.700000,78.000000,89.548323,145.000000,62.000000,1.875000,102.666304,2.695041,88.869850,2.233111,83.289692,1.702249,88.275946,59.000000,6.700000,12/30/21 22:33:24,1.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:43:06,70.100000,70.100000,71.000000,64.082399,1726.336760,2239.881010,72.236760,0.742208,0.603415,28.246585,0.070736,0.000940,0.926052,2297.750395,1.028142,0.071676,65.732000,81.300000,2.331667,3.800000,0.700000,74.000000,70.165163,120.000000,4.000000,1.950000,73.500000,2.267769,80.006359,2.260732,83.159301,1.718467,87.625067,59.000000,6.700000,12/30/21 22:33:24,1.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:44:06,70.100000,70.100000,71.000000,64.082399,1726.335193,2239.881010,72.235193,0.742208,0.603415,28.246585,0.070736,0.000940,0.926052,2297.750395,1.028142,0.071676,65.732000,81.300000,2.913333,5.400000,2.000000,71.000000,81.763347,115.000000,55.000000,4.575000,71.749929,2.615702,76.054893,2.158403,84.260503,1.728464,87.728482,141.000000,6.700000,12/30/21 22:41:00,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:45:06,70.100000,70.100000,71.000000,64.047088,1726.333629,2239.552204,72.233629,0.742208,0.602673,28.247327,0.070738,0.000938,0.926076,2296.964516,1.028115,0.071677,65.732000,81.200000,2.453333,4.300000,0.900000,60.000000,87.015072,128.000000,36.000000,1.750000,51.011953,2.677686,84.243667,2.222629,81.964782,1.746404,87.652070,141.000000,6.700000,12/30/21 22:41:00,2.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:46:06,70.100000,70.100000,71.000000,64.047088,1726.332067,2239.552204,72.232067,0.742208,0.602673,28.247327,0.070738,0.000938,0.926076,2296.964516,1.028115,0.071677,65.732000,81.200000,1.596667,2.600000,0.800000,105.000000,79.959913,110.000000,50.000000,1.150000,106.999848,2.042149,83.299392,2.237604,80.966568,1.755096,87.292026,141.000000,6.700000,12/30/21 22:41:00,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:47:06,70.100000,70.100000,71.000000,64.082399,1726.330508,2239.881010,72.230508,0.742208,0.603415,28.246585,0.070736,0.000940,0.926052,2297.750395,1.028142,0.071676,65.732000,81.300000,1.343333,2.000000,0.400000,77.000000,97.026694,137.000000,50.000000,1.775000,80.249843,1.471901,88.127408,2.218469,83.462591,1.737989,87.557830,141.000000,6.700000,12/30/21 22:41:00,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:48:06,70.100000,70.100000,71.000000,64.117673,1726.328951,2240.209818,72.228951,0.742208,0.604157,28.245843,0.070735,0.000941,0.926028,2298.536294,1.028169,0.071675,65.732000,81.400000,1.191667,2.100000,0.400000,106.000000,91.353107,145.000000,47.000000,0.525000,98.245492,1.263636,94.263048,2.114309,84.974759,1.718661,87.715322,141.000000,6.700000,12/30/21 22:41:00,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:49:06,70.100000,70.100000,71.000000,64.152908,1726.327396,2240.538628,72.227396,0.742208,0.604899,28.245101,0.070733,0.000942,0.926003,2299.322214,1.028196,0.071675,65.732000,81.500000,1.325000,2.300000,0.500000,90.000000,93.256196,155.000000,17.000000,0.775000,92.988767,1.262810,92.106712,2.046090,84.436899,1.711358,87.990128,141.000000,6.700000,12/30/21 22:41:00,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:50:06,69.900000,69.900000,71.000000,63.993136,1726.325719,2226.346248,72.225719,0.737164,0.601526,28.248474,0.070768,0.000937,0.926464,2284.450835,1.027879,0.071705,65.732000,81.600000,2.400000,4.200000,0.800000,82.000000,80.213121,142.000000,41.000000,3.275000,76.248960,1.851240,86.666955,2.095507,85.764154,1.710553,87.991940,141.000000,6.700000,12/30/21 22:41:00,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:51:06,69.900000,69.900000,71.000000,63.993136,1726.324023,2226.346248,72.224023,0.737164,0.601526,28.248474,0.070768,0.000937,0.926464,2284.450835,1.027879,0.071705,65.732000,81.600000,1.775000,3.100000,0.700000,64.000000,101.437742,139.000000,64.000000,1.625000,77.500000,2.076033,91.040997,1.953910,87.124610,1.704665,88.198898,74.000000,5.400000,12/30/21 22:44:02,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:52:06,69.900000,69.900000,71.000000,63.993136,1726.322329,2226.346248,72.222329,0.737164,0.601526,28.248474,0.070768,0.000937,0.926464,2284.450835,1.027879,0.071705,65.732000,81.600000,2.666667,6.600000,1.300000,43.000000,66.019994,83.000000,39.000000,6.325000,59.043039,2.230579,83.318500,1.999334,84.645453,1.705415,88.255518,61.000000,6.600000,12/30/21 22:52:05,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:53:06,69.900000,69.900000,71.000000,63.993136,1726.320638,2226.346248,72.220638,0.737164,0.601526,28.248474,0.070768,0.000937,0.926464,2284.450835,1.027879,0.071705,65.732000,81.600000,3.625000,6.800000,1.700000,118.000000,76.267631,124.000000,37.000000,1.725000,119.001068,3.136364,70.999755,2.128785,85.227597,1.740239,88.048374,71.000000,6.800000,12/30/21 22:52:25,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:54:06,69.900000,69.900000,71.000000,63.993136,1726.318949,2226.346248,72.218949,0.737164,0.601526,28.248474,0.070768,0.000937,0.926464,2284.450835,1.027879,0.071705,65.732000,81.600000,3.435000,5.700000,1.900000,79.000000,73.516207,114.000000,43.000000,3.675000,77.002671,3.552893,74.620236,2.184359,84.357986,1.768842,87.878513,71.000000,6.800000,12/30/21 22:52:25,2.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:55:06,70.100000,70.100000,71.000000,64.152908,1726.317321,2240.538628,72.217321,0.742208,0.604899,28.245101,0.070733,0.000942,0.926003,2299.322214,1.028196,0.071675,65.732000,81.500000,2.238333,4.100000,0.800000,16.000000,74.389086,347.000000,16.000000,0.925000,5.201495,2.827273,74.290118,2.158902,83.079838,1.772258,87.612824,71.000000,6.800000,12/30/21 22:52:25,1.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:56:06,70.100000,70.100000,71.000000,64.117673,1726.315782,2240.209818,72.215782,0.742208,0.604157,28.245843,0.070735,0.000941,0.926028,2298.536294,1.028169,0.071675,65.732000,81.400000,1.925000,4.800000,0.700000,142.000000,83.811789,149.000000,16.000000,0.925000,120.275196,2.097521,78.939716,2.190183,83.558844,1.786420,87.180379,71.000000,6.800000,12/30/21 22:52:25,1.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:57:06,70.100000,70.100000,71.000000,64.117673,1726.314246,2240.209818,72.214246,0.742208,0.604157,28.245843,0.070735,0.000941,0.926028,2298.536294,1.028169,0.071675,65.732000,81.400000,1.575000,2.900000,0.400000,88.000000,82.028277,135.000000,39.000000,1.050000,89.998857,1.744628,82.404417,2.214975,81.986874,1.797334,86.769212,71.000000,6.800000,12/30/21 22:52:25,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:58:06,70.100000,70.100000,71.000000,64.152908,1726.312712,2240.538628,72.212712,0.742208,0.604899,28.245101,0.070733,0.000942,0.926003,2299.322214,1.028196,0.071675,65.732000,81.500000,2.198333,6.900000,0.300000,90.000000,71.249443,155.000000,23.000000,2.375000,54.872320,1.876860,77.151037,2.313311,80.010770,1.823216,86.355869,44.000000,6.900000,12/30/21 22:57:58,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 22:59:06,69.900000,69.900000,71.000000,63.993136,1726.311163,2226.346248,72.211163,0.737164,0.601526,28.248474,0.070768,0.000937,0.926464,2284.450835,1.027879,0.071705,65.732000,81.600000,1.873333,3.100000,0.400000,76.000000,84.688436,146.000000,52.000000,1.200000,72.500000,2.027273,78.313359,2.368386,79.272387,1.832547,86.136505,44.000000,6.900000,12/30/21 22:57:58,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:00:06,69.900000,69.900000,71.000000,64.028266,1726.309488,2226.672848,72.209488,0.737164,0.602263,28.247737,0.070766,0.000938,0.926440,2285.231341,1.027906,0.071704,65.732000,81.700000,1.761667,3.000000,1.000000,149.000000,82.833767,149.000000,59.000000,1.675000,129.469696,1.816529,83.813765,2.309151,79.536133,1.828214,86.019458,44.000000,6.900000,12/30/21 22:57:58,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:01:06,69.900000,69.900000,71.000000,64.063358,1726.307816,2226.999450,72.207816,0.737164,0.603000,28.247000,0.070764,0.000939,0.926416,2286.011868,1.027933,0.071704,65.732000,81.800000,2.015000,3.900000,1.100000,106.000000,95.441635,143.000000,73.000000,1.575000,108.748690,1.882645,89.025561,2.330782,78.956768,1.845932,86.053882,44.000000,6.900000,12/30/21 22:57:58,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:02:06,69.900000,69.900000,71.000000,64.063358,1726.306146,2226.999450,72.206146,0.737164,0.603000,28.247000,0.070764,0.000939,0.926416,2286.011868,1.027933,0.071704,65.732000,81.800000,1.726667,2.800000,0.700000,347.000000,76.916169,352.000000,5.000000,0.975000,340.771473,1.876860,88.419985,2.244093,80.179096,1.848292,86.099874,44.000000,6.900000,12/30/21 22:57:58,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:03:06,69.900000,69.900000,71.000000,64.063358,1726.304479,2226.999450,72.204479,0.737164,0.603000,28.247000,0.070764,0.000939,0.926416,2286.011868,1.027933,0.071704,65.732000,81.800000,0.568333,1.500000,0.200000,102.000000,118.634049,355.000000,63.000000,1.250000,112.144948,1.152066,96.513838,1.931281,83.196542,1.834990,86.672332,44.000000,6.900000,12/30/21 22:57:58,1.100000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:04:06,69.900000,69.900000,71.000000,64.063358,1726.302814,2226.999450,72.202814,0.737164,0.603000,28.247000,0.070764,0.000939,0.926416,2286.011868,1.027933,0.071704,65.732000,81.800000,1.768333,2.800000,0.600000,58.000000,100.086426,135.000000,38.000000,2.425000,58.250167,1.167769,106.846595,1.768719,85.994392,1.846348,86.543748,44.000000,6.900000,12/30/21 22:57:58,0.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:05:06,69.900000,69.900000,71.000000,64.063358,1726.301152,2226.999450,72.201152,0.737164,0.603000,28.247000,0.070764,0.000939,0.926416,2286.011868,1.027933,0.071704,65.732000,81.800000,1.773333,3.300000,0.600000,103.000000,90.171379,342.000000,2.000000,1.450000,104.000000,1.768595,95.360832,1.717471,87.594347,1.841988,86.713487,44.000000,6.900000,12/30/21 22:57:58,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:06:06,69.900000,69.900000,71.000000,64.098413,1726.299491,2227.326054,72.199491,0.737164,0.603737,28.246263,0.070762,0.000941,0.926391,2286.792415,1.027960,0.071703,65.732000,81.900000,1.225000,1.900000,0.300000,123.000000,105.402007,202.000000,68.000000,1.300000,114.502754,1.506612,97.635892,1.646922,90.037484,1.844543,86.679933,44.000000,6.900000,12/30/21 22:57:58,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:07:06,69.900000,69.900000,71.000000,64.098413,1726.297834,2227.326054,72.197834,0.737164,0.603737,28.246263,0.070762,0.000941,0.926391,2286.792415,1.027960,0.071703,65.732000,81.900000,1.705000,3.100000,0.500000,118.000000,100.431556,181.000000,47.000000,2.975000,113.526873,1.465289,102.978464,1.660399,91.855502,1.853763,86.882836,44.000000,6.900000,12/30/21 22:57:58,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:08:06,69.900000,69.900000,71.000000,64.063358,1726.296178,2226.999450,72.196178,0.737164,0.603000,28.247000,0.070764,0.000939,0.926416,2286.011868,1.027933,0.071704,65.732000,81.800000,2.701667,4.000000,1.300000,94.000000,101.252377,158.000000,67.000000,1.775000,88.259936,2.193388,101.066071,1.711814,95.046358,1.887809,86.844318,85.000000,4.000000,12/30/21 23:07:28,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:09:06,69.900000,69.900000,71.000000,64.063358,1726.294525,2226.999450,72.194525,0.737164,0.603000,28.247000,0.070764,0.000939,0.926416,2286.011868,1.027933,0.071704,65.732000,81.800000,2.596667,5.200000,1.100000,65.000000,98.955523,142.000000,62.000000,2.900000,66.749967,2.650413,100.259273,1.783195,96.640161,1.920411,87.266716,139.000000,5.200000,12/30/21 23:08:19,1.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:10:06,69.900000,69.900000,71.000000,64.063358,1726.292875,2226.999450,72.192875,0.737164,0.603000,28.247000,0.070764,0.000939,0.926416,2286.011868,1.027933,0.071704,65.732000,81.800000,1.373333,2.900000,0.400000,101.000000,103.215468,176.000000,45.000000,0.475000,72.472731,1.984298,100.860991,1.746755,99.017518,1.923049,87.113300,139.000000,5.200000,12/30/21 23:08:19,1.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:11:06,69.900000,69.900000,71.000000,64.063358,1726.291227,2226.999450,72.191227,0.737164,0.603000,28.247000,0.070764,0.000939,0.926416,2286.011868,1.027933,0.071704,65.732000,81.800000,1.361667,1.900000,0.500000,73.000000,105.749573,138.000000,73.000000,1.200000,89.682749,1.380165,104.262266,1.680033,100.154464,1.926493,87.556138,139.000000,5.200000,12/30/21 23:08:19,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:12:06,69.900000,69.900000,71.000000,64.063358,1726.289581,2226.999450,72.189581,0.737164,0.603000,28.247000,0.070764,0.000939,0.926416,2286.011868,1.027933,0.071704,65.732000,81.800000,1.035000,1.700000,0.400000,103.000000,93.975842,125.000000,55.000000,0.850000,104.499543,1.192562,99.887003,1.609983,101.095841,1.922355,87.417321,139.000000,5.200000,12/30/21 23:08:19,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:13:06,69.900000,69.900000,71.000000,64.063358,1726.287937,2226.999450,72.187937,0.737164,0.603000,28.247000,0.070764,0.000939,0.926416,2286.011868,1.027933,0.071704,65.732000,81.800000,1.351667,2.100000,0.200000,82.000000,85.795157,232.000000,59.000000,1.775000,76.000000,1.193388,90.110331,1.688852,98.675975,1.916218,87.525796,139.000000,5.200000,12/30/21 23:08:19,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:14:06,69.900000,69.900000,71.000000,64.063358,1726.286296,2226.999450,72.186296,0.737164,0.603000,28.247000,0.070764,0.000939,0.926416,2286.011868,1.027933,0.071704,65.732000,81.800000,1.650000,3.000000,0.600000,49.000000,96.251715,135.000000,49.000000,2.750000,56.497707,1.494215,91.584960,1.678536,98.197288,1.910664,87.889509,139.000000,5.200000,12/30/21 23:08:19,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:15:06,69.800000,69.800000,71.000000,64.035886,1726.284632,2220.389394,72.184632,0.734653,0.602416,28.247584,0.070779,0.000939,0.926610,2279.741821,1.027814,0.071718,65.948000,82.000000,1.435000,2.800000,0.400000,141.000000,90.118035,227.000000,42.000000,0.850000,112.123859,1.542975,93.307844,1.643261,98.281283,1.903666,87.921468,139.000000,5.200000,12/30/21 23:08:19,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:16:06,69.800000,69.800000,71.000000,64.000883,1726.282943,2220.063890,72.182943,0.734653,0.601681,28.248319,0.070781,0.000937,0.926634,2278.963969,1.027788,0.071718,65.732000,81.900000,1.198333,1.700000,0.500000,93.000000,104.803417,145.000000,74.000000,1.450000,93.249995,1.330579,97.631999,1.639767,98.318140,1.895668,88.188547,139.000000,5.200000,12/30/21 23:08:19,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:17:06,69.800000,69.800000,71.000000,64.035886,1726.281238,2220.389394,72.181238,0.734653,0.602416,28.247584,0.070779,0.000939,0.926610,2279.741821,1.027814,0.071718,65.948000,82.000000,1.215000,2.100000,0.400000,138.000000,90.155314,145.000000,52.000000,0.650000,136.251506,1.200826,97.906960,1.593844,97.268202,1.880006,88.277748,139.000000,5.200000,12/30/21 23:08:19,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:18:06,69.800000,69.800000,71.000000,64.035886,1726.279535,2220.389394,72.179535,0.734653,0.602416,28.247584,0.070779,0.000939,0.926610,2279.741821,1.027814,0.071718,65.948000,82.000000,1.508333,2.700000,0.400000,84.000000,70.739877,143.000000,45.000000,1.500000,81.749929,1.361983,80.449540,1.473211,94.074730,1.870647,88.159044,139.000000,5.200000,12/30/21 23:08:19,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:19:06,69.800000,69.800000,71.000000,64.035886,1726.277834,2220.389394,72.177834,0.734653,0.602416,28.247584,0.070779,0.000939,0.926610,2279.741821,1.027814,0.071718,65.948000,82.000000,1.508333,2.300000,0.500000,357.000000,72.133079,357.000000,0.000000,1.900000,358.749738,1.500000,71.847016,1.366223,91.874096,1.863621,87.561989,49.000000,3.000000,12/30/21 23:14:06,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:20:06,69.800000,69.800000,71.000000,64.000883,1726.276136,2220.063890,72.176136,0.734653,0.601681,28.248319,0.070781,0.000937,0.926634,2278.963969,1.027788,0.071718,65.732000,81.900000,1.530000,2.900000,0.400000,131.000000,91.282866,355.000000,23.000000,2.325000,128.749929,1.519835,82.062821,1.377870,90.840841,1.861066,87.824246,49.000000,3.000000,12/30/21 23:14:06,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:21:06,69.800000,69.800000,71.000000,64.000883,1726.274440,2220.063890,72.174440,0.734653,0.601681,28.248319,0.070781,0.000937,0.926634,2278.963969,1.027788,0.071718,65.732000,81.900000,3.006667,6.000000,1.900000,43.000000,102.632189,139.000000,43.000000,5.250000,52.500000,2.263636,97.197606,1.543261,90.397746,1.883643,87.900419,43.000000,6.000000,12/30/21 23:21:06,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:22:06,69.900000,69.900000,71.000000,63.993136,1726.272755,2226.346248,72.172755,0.737164,0.601526,28.248474,0.070768,0.000937,0.926464,2284.450835,1.027879,0.071705,65.732000,81.600000,2.463333,5.200000,0.800000,56.000000,67.912648,352.000000,12.000000,2.975000,44.743315,2.733058,86.830660,1.685025,87.884696,1.894502,87.759468,43.000000,6.000000,12/30/21 23:21:06,2.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:23:06,69.900000,69.900000,71.000000,63.957968,1726.271135,2226.019651,72.171135,0.737164,0.600789,28.249211,0.070770,0.000936,0.926488,2283.670350,1.027852,0.071706,65.732000,81.500000,1.485000,3.200000,0.400000,62.000000,89.894487,358.000000,3.000000,1.375000,58.011004,2.007438,77.309503,1.699834,88.207160,1.900472,87.815939,43.000000,6.000000,12/30/21 23:21:06,1.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:24:06,69.900000,69.900000,71.000000,63.922762,1726.269517,2225.693056,72.169517,0.737164,0.600051,28.249949,0.070772,0.000935,0.926512,2282.889884,1.027825,0.071706,65.732000,81.400000,1.418333,2.700000,0.500000,61.000000,86.505388,164.000000,41.000000,2.075000,73.449018,1.462810,87.592426,1.679035,87.023078,1.912746,87.175009,43.000000,6.000000,12/30/21 23:21:06,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:25:06,69.900000,69.900000,71.000000,63.957968,1726.267902,2226.019651,72.167902,0.737164,0.600789,28.249211,0.070770,0.000936,0.926488,2283.670350,1.027852,0.071706,65.732000,81.500000,2.376667,4.900000,0.800000,60.000000,77.702096,102.000000,45.000000,2.375000,56.249843,1.895041,81.920876,1.768885,85.832684,1.921605,87.067073,43.000000,6.000000,12/30/21 23:21:06,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:26:06,69.900000,69.900000,71.000000,63.922762,1726.266289,2225.693056,72.166289,0.737164,0.600051,28.249949,0.070772,0.000935,0.926512,2282.889884,1.027825,0.071706,65.732000,81.400000,1.238333,3.500000,0.200000,3.000000,96.506477,356.000000,3.000000,0.400000,349.006480,1.814876,86.035632,1.774376,84.595548,1.906748,87.022261,43.000000,6.000000,12/30/21 23:21:06,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:27:06,69.900000,69.900000,71.000000,63.957968,1726.264679,2226.019651,72.164679,0.737164,0.600789,28.249211,0.070770,0.000936,0.926488,2283.670350,1.027852,0.071706,65.732000,81.500000,1.865000,3.400000,0.600000,77.000000,77.561928,351.000000,20.000000,1.775000,86.748320,1.561157,87.567421,1.837770,83.431138,1.891419,87.181677,43.000000,6.000000,12/30/21 23:21:06,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:28:06,69.900000,69.900000,71.000000,63.922762,1726.263070,2225.693056,72.163070,0.737164,0.600051,28.249949,0.070772,0.000935,0.926512,2282.889884,1.027825,0.071706,65.732000,81.400000,2.530000,4.400000,1.200000,85.000000,84.809785,135.000000,69.000000,2.825000,89.500457,2.182645,81.306713,1.941597,85.018600,1.909192,87.210626,43.000000,6.000000,12/30/21 23:21:06,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:29:06,69.900000,69.900000,71.000000,63.852237,1726.261464,2225.039874,72.161464,0.737164,0.598577,28.251423,0.070775,0.000932,0.926561,2281.329015,1.027772,0.071708,65.732000,81.200000,1.921667,2.800000,1.200000,86.000000,85.392585,128.000000,70.000000,1.925000,87.500191,2.226446,85.033999,1.983028,85.960424,1.916107,87.372830,43.000000,6.000000,12/30/21 23:21:06,1.200000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:30:06,70.100000,70.100000,71.000000,64.047088,1726.259882,2239.552204,72.159882,0.742208,0.602673,28.247327,0.070738,0.000938,0.926076,2296.964516,1.028115,0.071677,65.732000,81.200000,1.080000,2.100000,0.300000,21.000000,86.044153,136.000000,20.000000,0.375000,43.054460,1.510744,85.685670,1.939434,85.719656,1.913718,87.046329,43.000000,6.000000,12/30/21 23:21:06,1.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:31:06,70.100000,70.100000,71.000000,64.047088,1726.258422,2239.552204,72.158422,0.742208,0.602673,28.247327,0.070738,0.000938,0.926076,2296.964516,1.028115,0.071677,65.732000,81.200000,0.833333,2.100000,0.300000,29.000000,59.627570,333.000000,6.000000,1.400000,24.001527,0.963636,72.985269,1.728286,81.154478,1.902360,86.356700,43.000000,6.000000,12/30/21 23:21:06,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:32:06,70.100000,70.100000,71.000000,64.047088,1726.256965,2239.552204,72.156965,0.742208,0.602673,28.247327,0.070738,0.000938,0.926076,2296.964516,1.028115,0.071677,65.732000,81.200000,1.640000,2.600000,0.500000,71.000000,103.133787,148.000000,36.000000,1.700000,78.252839,1.229752,81.899012,1.640765,84.800176,1.901166,86.872352,47.000000,4.900000,12/30/21 23:24:17,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:33:06,70.100000,70.100000,71.000000,64.082399,1726.255509,2239.881010,72.155509,0.742208,0.603415,28.246585,0.070736,0.000940,0.926052,2297.750395,1.028142,0.071676,65.732000,81.300000,1.381667,2.800000,0.300000,123.000000,117.595901,202.000000,48.000000,1.175000,132.989625,1.515702,109.098613,1.628453,87.200790,1.889947,87.572167,47.000000,4.900000,12/30/21 23:24:17,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:34:06,70.100000,70.100000,71.000000,64.047088,1726.254055,2239.552204,72.154055,0.742208,0.602673,28.247327,0.070738,0.000938,0.926076,2296.964516,1.028115,0.071677,65.732000,81.200000,0.993333,2.200000,0.400000,128.000000,106.451727,196.000000,20.000000,0.700000,138.272008,1.192562,111.575291,1.587854,89.045152,1.840878,88.143370,47.000000,4.900000,12/30/21 23:24:17,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:35:06,70.100000,70.100000,71.000000,64.047088,1726.252604,2239.552204,72.152604,0.742208,0.602673,28.247327,0.070738,0.000938,0.926076,2296.964516,1.028115,0.071677,65.732000,81.200000,1.565000,2.900000,0.600000,68.000000,83.016711,146.000000,50.000000,1.450000,64.005343,1.279339,93.904037,1.506822,89.666534,1.836795,87.655895,82.000000,4.400000,12/30/21 23:28:01,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:36:06,70.100000,70.100000,71.000000,64.047088,1726.251155,2239.552204,72.151155,0.742208,0.602673,28.247327,0.070738,0.000938,0.926076,2296.964516,1.028115,0.071677,65.732000,81.200000,2.210000,3.800000,0.600000,133.000000,79.301075,136.000000,48.000000,0.675000,115.301526,1.879339,81.496140,1.600000,87.772753,1.849514,87.462521,82.000000,4.400000,12/30/21 23:28:01,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:37:06,70.100000,70.100000,71.000000,64.047088,1726.249707,2239.552204,72.149707,0.742208,0.602673,28.247327,0.070738,0.000938,0.926076,2296.964516,1.028115,0.071677,65.732000,81.200000,1.740000,3.100000,0.800000,74.000000,100.283046,131.000000,51.000000,1.325000,82.000000,1.973554,89.578937,1.590682,90.017586,1.852930,87.975601,82.000000,4.400000,12/30/21 23:28:01,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:38:06,70.100000,70.100000,71.000000,64.047088,1726.248229,2239.552204,72.148229,0.742208,0.602673,28.247327,0.070738,0.000938,0.926076,2296.964516,1.028115,0.071677,65.732000,81.200000,2.346667,5.000000,0.500000,103.000000,74.560689,118.000000,50.000000,4.150000,92.500000,2.031405,87.704009,1.573045,88.909081,1.854790,87.938497,57.000000,5.000000,12/30/21 23:37:49,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:39:06,70.100000,70.100000,71.000000,64.011739,1726.246786,2239.223401,72.146786,0.742208,0.601931,28.248069,0.070740,0.000937,0.926101,2296.178658,1.028088,0.071678,65.732000,81.100000,2.278333,3.900000,0.800000,163.000000,95.231016,174.000000,50.000000,1.100000,168.249423,2.306612,84.293482,1.607155,89.972880,1.859289,87.883514,57.000000,5.000000,12/30/21 23:37:49,0.500000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:40:06,70.100000,70.100000,71.000000,64.047088,1726.245344,2239.552204,72.145344,0.742208,0.602673,28.247327,0.070738,0.000938,0.926076,2296.964516,1.028115,0.071677,65.732000,81.200000,1.230000,1.900000,0.400000,81.000000,88.818553,172.000000,45.000000,1.500000,77.249843,1.773554,92.044590,1.619800,90.136614,1.848042,88.269189,57.000000,5.000000,12/30/21 23:37:49,1.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:41:06,70.100000,70.100000,71.000000,64.082399,1726.243905,2239.881010,72.143905,0.742208,0.603415,28.246585,0.070736,0.000940,0.926052,2297.750395,1.028142,0.071676,65.732000,81.300000,1.455000,2.300000,0.400000,77.000000,90.181608,125.000000,66.000000,2.150000,78.249786,1.338017,90.003137,1.684692,92.912752,1.819078,88.305844,57.000000,5.000000,12/30/21 23:37:49,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:42:06,70.100000,70.100000,71.000000,64.082399,1726.242468,2239.881010,72.142468,0.742208,0.603415,28.246585,0.070736,0.000940,0.926052,2297.750395,1.028142,0.071676,65.732000,81.300000,2.066667,3.800000,0.600000,91.000000,89.012763,145.000000,16.000000,1.525000,87.001602,1.760331,89.552690,1.726789,91.524985,1.816662,88.292701,57.000000,5.000000,12/30/21 23:37:49,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:43:06,70.100000,70.100000,71.000000,64.047088,1726.241033,2239.552204,72.141033,0.742208,0.602673,28.247327,0.070738,0.000938,0.926076,2296.964516,1.028115,0.071677,65.732000,81.200000,1.038333,2.100000,0.400000,134.000000,111.835580,142.000000,86.000000,1.900000,136.000000,1.556198,100.948198,1.691681,91.677329,1.795168,89.046023,57.000000,5.000000,12/30/21 23:37:49,0.800000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:44:06,70.100000,70.100000,71.000000,64.011739,1726.239600,2239.223401,72.139600,0.742208,0.601931,28.248069,0.070740,0.000937,0.926101,2296.178658,1.028088,0.071678,65.732000,81.100000,1.848333,2.700000,0.700000,123.000000,78.423814,134.000000,31.000000,1.450000,116.255518,1.444628,95.625348,1.776373,89.145224,1.778006,88.992188,57.000000,5.000000,12/30/21 23:37:49,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:45:06,70.100000,70.100000,71.000000,63.976351,1726.238168,2238.894600,72.138168,0.742208,0.601188,28.248812,0.070742,0.000936,0.926125,2295.392821,1.028061,0.071678,65.732000,81.000000,1.183333,2.100000,0.500000,92.000000,105.088570,143.000000,58.000000,1.000000,104.011953,1.516529,92.362197,1.739767,91.298714,1.756179,89.317270,57.000000,5.000000,12/30/21 23:37:49,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:46:06,70.100000,70.100000,71.000000,63.976351,1726.236739,2238.894600,72.136739,0.742208,0.601188,28.248812,0.070742,0.000936,0.926125,2295.392821,1.028061,0.071678,65.732000,81.000000,1.695000,2.700000,1.000000,103.000000,86.980617,139.000000,48.000000,2.250000,122.023183,1.437190,96.618161,1.686356,92.237171,1.757567,89.464932,57.000000,5.000000,12/30/21 23:37:49,0.600000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:47:06,70.100000,70.100000,71.000000,63.976351,1726.235312,2238.894600,72.135312,0.742208,0.601188,28.248812,0.070742,0.000936,0.926125,2295.392821,1.028061,0.071678,65.732000,81.000000,1.736667,2.500000,0.900000,72.000000,94.533692,110.000000,72.000000,2.125000,74.000000,1.712397,90.974726,1.687687,91.553615,1.764399,89.416344,57.000000,5.000000,12/30/21 23:37:49,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:48:06,70.100000,70.100000,71.000000,63.905461,1726.233887,2238.237005,72.133887,0.742208,0.599704,28.250296,0.070746,0.000934,0.926174,2293.821208,1.028007,0.071680,65.516000,80.800000,1.623333,3.100000,0.300000,155.000000,88.085137,160.000000,24.000000,0.775000,125.651196,1.682645,91.588947,1.619634,93.032452,1.771230,89.367240,103.000000,4.100000,12/30/21 23:38:06,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:49:06,70.100000,70.100000,71.000000,63.940925,1726.232464,2238.565801,72.132464,0.742208,0.600446,28.249554,0.070744,0.000935,0.926149,2294.607004,1.028034,0.071679,65.516000,80.900000,1.061667,2.100000,0.400000,104.000000,93.860044,137.000000,73.000000,0.775000,109.236595,1.350413,90.938311,1.492679,92.991189,1.766898,89.383229,24.000000,3.800000,12/30/21 23:41:12,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:50:06,70.100000,70.100000,71.000000,63.940925,1726.231043,2238.565801,72.131043,0.742208,0.600446,28.249554,0.070744,0.000935,0.926149,2294.607004,1.028034,0.071679,65.516000,80.900000,1.491667,3.600000,0.300000,128.000000,123.313355,151.000000,81.000000,1.075000,131.999313,1.271074,108.934088,1.520300,96.345577,1.752513,90.138627,24.000000,3.800000,12/30/21 23:41:12,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:51:06,70.100000,70.100000,71.000000,63.940925,1726.229623,2238.565801,72.129623,0.742208,0.600446,28.249554,0.070744,0.000935,0.926149,2294.607004,1.028034,0.071679,65.516000,80.900000,1.548333,3.000000,0.800000,129.000000,94.370928,131.000000,71.000000,1.200000,128.251501,1.510744,108.890756,1.530116,96.781444,1.748348,90.006228,24.000000,3.800000,12/30/21 23:41:12,0.400000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:52:06,70.100000,70.100000,71.000000,63.940925,1726.228206,2238.565801,72.128206,0.742208,0.600446,28.249554,0.070744,0.000935,0.926149,2294.607004,1.028034,0.071679,65.516000,80.900000,1.355000,2.400000,0.400000,76.000000,101.798240,135.000000,71.000000,2.000000,74.249957,1.451240,98.339282,1.458403,98.045514,1.727687,90.661444,124.000000,3.600000,12/30/21 23:49:55,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:53:06,70.100000,70.100000,71.000000,63.940925,1726.226791,2238.565801,72.126791,0.742208,0.600446,28.249554,0.070744,0.000935,0.926149,2294.607004,1.028034,0.071679,65.516000,80.900000,1.405000,2.500000,0.500000,119.000000,80.898069,119.000000,53.000000,1.775000,103.986142,1.376860,91.635055,1.495008,94.910151,1.689420,90.765578,124.000000,3.600000,12/30/21 23:49:55,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:54:06,69.900000,69.900000,71.000000,63.746164,1726.225292,2224.060119,72.125292,0.737164,0.596366,28.253634,0.070781,0.000929,0.926633,2278.987863,1.027691,0.071710,65.516000,80.900000,2.370000,3.500000,1.300000,136.000000,115.321153,152.000000,69.000000,1.650000,133.000229,1.887603,97.779171,1.546423,98.554002,1.672313,91.508309,124.000000,3.600000,12/30/21 23:49:55,1.000000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:55:06,69.900000,69.900000,71.000000,63.781560,1726.223746,2224.386701,72.123746,0.737164,0.597103,28.252897,0.070779,0.000930,0.926609,2279.768226,1.027718,0.071709,65.732000,81.000000,1.221667,2.300000,0.600000,86.000000,91.314634,176.000000,59.000000,1.175000,84.500000,1.796694,103.835178,1.550416,97.123686,1.654568,91.791981,124.000000,3.600000,12/30/21 23:49:55,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:56:06,69.900000,69.900000,71.000000,63.781560,1726.222304,2224.386701,72.122304,0.737164,0.597103,28.252897,0.070779,0.000930,0.926609,2279.768226,1.027718,0.071709,65.732000,81.000000,1.381667,2.100000,0.500000,132.000000,86.359891,358.000000,18.000000,1.725000,144.263756,1.301653,89.346938,1.520300,97.160706,1.645404,91.870737,124.000000,3.600000,12/30/21 23:49:55,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:57:06,69.900000,69.900000,71.000000,63.781560,1726.220830,2224.386701,72.120830,0.737164,0.597103,28.252897,0.070779,0.000930,0.926609,2279.768226,1.027718,0.071709,65.732000,81.000000,2.345000,5.500000,1.200000,146.000000,113.331144,146.000000,86.000000,1.875000,114.418430,1.857851,100.794569,1.581531,99.080288,1.658317,92.414658,129.000000,5.500000,12/30/21 23:56:41,0.900000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:58:06,69.900000,69.900000,71.000000,63.816918,1726.219285,2224.713286,72.119285,0.737164,0.597840,28.252160,0.070777,0.000931,0.926585,2280.548610,1.027745,0.071709,65.732000,81.100000,1.605000,2.400000,0.600000,103.000000,86.010169,151.000000,56.000000,1.475000,98.249633,1.973554,99.918714,1.576872,98.905077,1.648625,92.651236,129.000000,5.500000,12/30/21 23:56:41,1.300000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/30/21 23:59:06,69.900000,69.900000,71.000000,63.816918,1726.217743,2224.713286,72.117743,0.737164,0.597840,28.252160,0.070777,0.000931,0.926585,2280.548610,1.027745,0.071709,65.732000,81.100000,1.320000,2.000000,0.500000,117.000000,88.282746,125.000000,37.000000,0.725000,100.490162,1.460331,87.562995,1.602329,98.264403,1.639267,92.713861,129.000000,5.500000,12/30/21 23:56:41,0.700000,28.850000,30.193200,0.000000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000