mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
12/29/21 00:00:04,70.500000,70.500000,71.000000,66.759472,1721.700000,2267.753791,70.500000,0.752386,0.662100,28.207900,0.070586,0.001030,0.924086,2361.325757,1.029940,0.071617,67.262000,88.000000,1.176667,2.000000,0.400000,102.000000,102.826205,204.000000,52.000000,0.700000,100.264989,1.144628,92.864080,1.067055,92.207116,1.193724,91.448376,75.000000,2.000000,12/28/21 23:53:40,0.600000,28.870000,30.213950,0.000000,0.484000,2.285000,47.045000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:01:04,70.500000,70.500000,71.000000,66.759472,1721.700000,2267.753791,70.500000,0.752386,0.662100,28.207900,0.070586,0.001030,0.924086,2361.325757,1.029940,0.071617,67.262000,88.000000,0.865000,1.400000,0.300000,97.000000,105.813135,165.000000,73.000000,0.775000,101.247116,1.023140,104.124205,1.052912,93.413759,1.184532,91.963724,75.000000,2.000000,12/28/21 23:53:40,0.700000,28.870000,30.213950,0.000000,0.484000,2.285000,47.045000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:02:04,70.500000,70.500000,71.000000,66.792441,1721.700000,2268.087062,70.500000,0.752386,0.662852,28.207148,0.070584,0.001031,0.924061,2362.123526,1.029968,0.071616,67.262000,88.100000,0.915000,1.500000,0.400000,67.000000,91.258514,118.000000,67.000000,1.475000,71.249690,0.887603,98.456430,1.040266,93.991107,1.189059,91.714270,75.000000,2.000000,12/28/21 23:53:40,0.400000,28.870000,30.213950,0.000000,0.484000,2.285000,47.045000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:03:04,70.500000,70.500000,71.000000,66.759472,1721.700000,2267.753791,70.500000,0.752386,0.662100,28.207900,0.070586,0.001030,0.924086,2361.325757,1.029940,0.071617,67.262000,88.000000,1.123333,1.600000,0.600000,102.000000,78.269482,102.000000,53.000000,0.775000,93.744489,1.017355,84.843076,1.048586,90.676765,1.189086,91.662771,75.000000,2.000000,12/28/21 23:53:40,0.400000,28.870000,30.213950,0.000000,0.484000,2.285000,47.045000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:04:04,70.500000,70.500000,71.000000,66.759472,1721.700000,2267.753791,70.500000,0.752386,0.662100,28.207900,0.070586,0.001030,0.924086,2361.325757,1.029940,0.071617,67.262000,88.000000,1.135000,2.600000,0.300000,111.000000,125.900395,152.000000,78.000000,2.050000,109.000000,1.132231,101.519933,1.036772,95.027236,1.189197,92.174881,111.000000,2.600000,12/29/21 00:04:04,0.600000,28.870000,30.213950,0.000000,0.484000,2.285000,47.045000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:05:04,70.500000,70.500000,71.000000,66.759472,1721.700000,2267.753791,70.500000,0.752386,0.662100,28.207900,0.070586,0.001030,0.924086,2361.325757,1.029940,0.071617,67.262000,88.000000,1.263333,2.900000,0.300000,148.000000,115.583203,159.000000,52.000000,1.175000,147.249442,1.195041,120.668354,1.074709,97.223796,1.190641,92.687215,117.000000,2.900000,12/29/21 00:04:06,0.700000,28.870000,30.213950,0.000000,0.484000,2.285000,47.045000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:06:04,70.500000,70.500000,71.000000,66.759472,1721.700000,2267.753791,70.500000,0.752386,0.662100,28.207900,0.070586,0.001030,0.924086,2361.325757,1.029940,0.071617,67.262000,88.000000,1.270000,1.500000,0.800000,103.000000,129.287713,197.000000,92.000000,1.275000,102.750005,1.277686,122.011086,1.074043,101.768625,1.198584,93.096227,117.000000,2.900000,12/29/21 00:04:06,0.900000,28.870000,30.213950,0.000000,0.484000,2.285000,47.045000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:07:04,70.500000,70.500000,71.000000,66.759472,1721.700000,2267.753791,70.500000,0.752386,0.662100,28.207900,0.070586,0.001030,0.924086,2361.325757,1.029940,0.071617,67.262000,88.000000,1.215000,1.600000,0.500000,65.000000,79.959116,113.000000,65.000000,0.725000,70.996335,1.242975,103.143506,1.103328,100.147104,1.206804,92.782960,117.000000,2.900000,12/29/21 00:04:06,0.800000,28.870000,30.213950,0.000000,0.484000,2.285000,47.045000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:08:04,70.500000,70.500000,71.000000,66.792441,1721.700000,2268.087062,70.500000,0.752386,0.662852,28.207148,0.070584,0.001031,0.924061,2362.123526,1.029968,0.071616,67.262000,88.100000,1.028333,1.600000,0.500000,132.000000,104.130842,132.000000,70.000000,1.550000,127.000000,1.122314,92.023362,1.110483,101.169053,1.215884,92.965355,117.000000,2.900000,12/29/21 00:04:06,0.800000,28.870000,30.213950,0.000000,0.484000,2.285000,47.045000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:09:04,70.500000,70.500000,71.000000,66.792441,1721.700000,2268.087062,70.500000,0.752386,0.662852,28.207148,0.070584,0.001031,0.924061,2362.123526,1.029968,0.071616,67.262000,88.100000,1.043333,1.700000,0.300000,64.000000,98.680952,171.000000,64.000000,1.425000,67.249786,1.031405,101.171112,1.103827,102.651654,1.219217,93.023311,117.000000,2.900000,12/29/21 00:04:06,0.500000,28.870000,30.213950,0.000000,0.484000,2.285000,47.045000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:10:04,70.500000,70.500000,71.000000,66.792441,1721.700000,2268.087062,70.500000,0.752386,0.662852,28.207148,0.070584,0.001031,0.924061,2362.123526,1.029968,0.071616,67.262000,88.100000,1.241667,2.000000,0.400000,89.000000,79.613931,178.000000,54.000000,0.575000,98.000000,1.146281,89.567125,1.109151,100.432085,1.231269,92.578779,117.000000,2.900000,12/29/21 00:04:06,0.800000,28.870000,30.213950,0.000000,0.484000,2.285000,47.045000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:11:04,70.500000,70.500000,71.000000,66.858280,1721.700000,2268.753612,70.500000,0.752386,0.664357,28.205643,0.070581,0.001034,0.924012,2363.719129,1.030023,0.071614,67.262000,88.300000,0.938333,2.000000,0.200000,335.000000,111.465028,335.000000,5.000000,0.300000,291.000000,1.093388,92.108699,1.116805,100.611871,1.216995,92.568808,117.000000,2.900000,12/29/21 00:04:06,0.800000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.012000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:12:04,70.500000,70.500000,71.000000,66.923989,1721.700000,2269.420172,70.500000,0.752386,0.665862,28.204138,0.070577,0.001036,0.923963,2365.314818,1.030078,0.071613,67.262000,88.500000,0.580000,1.200000,0.200000,51.000000,80.374624,182.000000,16.000000,0.800000,60.003671,0.757851,93.862229,1.084526,99.777338,1.193946,92.134130,117.000000,2.900000,12/29/21 00:04:06,0.400000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.012000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:13:04,70.500000,70.500000,71.000000,66.923989,1721.700000,2269.420172,70.500000,0.752386,0.665862,28.204138,0.070577,0.001036,0.923963,2365.314818,1.030078,0.071613,67.262000,88.500000,0.556667,1.000000,0.200000,126.000000,65.341531,359.000000,2.000000,0.200000,120.264339,0.566116,72.723328,1.026622,99.638940,1.173841,91.951788,117.000000,2.900000,12/29/21 00:04:06,0.300000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.012000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:14:04,70.500000,70.500000,71.000000,66.923989,1721.700000,2269.420172,70.500000,0.752386,0.665862,28.204138,0.070577,0.001036,0.923963,2365.314818,1.030078,0.071613,67.262000,88.500000,1.346667,3.600000,0.200000,39.000000,78.417728,129.000000,39.000000,2.850000,45.750635,0.950413,72.655181,1.050915,94.248562,1.175923,91.741804,54.000000,3.600000,12/29/21 00:13:58,0.300000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.012000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:15:04,70.500000,70.500000,71.000000,66.923989,1721.700000,2269.420172,70.500000,0.752386,0.665862,28.204138,0.070577,0.001036,0.923963,2365.314818,1.030078,0.071613,67.262000,88.500000,1.986667,2.800000,1.200000,84.000000,77.435962,98.000000,41.000000,1.875000,82.249957,1.654545,78.283536,1.120965,89.954758,1.187920,91.312958,54.000000,3.600000,12/29/21 00:13:58,0.700000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.012000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:16:04,70.500000,70.500000,71.000000,66.956794,1721.700000,2269.753455,70.500000,0.752386,0.666614,28.203386,0.070575,0.001037,0.923938,2366.112694,1.030105,0.071612,67.262000,88.600000,1.388333,1.900000,0.500000,63.000000,80.812342,120.000000,63.000000,1.750000,67.249690,1.694215,78.812129,1.132612,85.234525,1.189114,90.949087,54.000000,3.600000,12/29/21 00:13:58,1.500000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:17:04,70.500000,70.500000,71.000000,66.956794,1721.700000,2269.753455,70.500000,0.752386,0.666614,28.203386,0.070575,0.001037,0.923938,2366.112694,1.030105,0.071612,67.262000,88.600000,1.426667,1.900000,0.300000,111.000000,77.299339,111.000000,61.000000,0.550000,104.247496,1.410744,79.093910,1.152579,84.852952,1.190419,90.675914,54.000000,3.600000,12/29/21 00:13:58,1.200000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:18:04,70.300000,70.300000,71.000000,66.825273,1721.694286,2255.726831,70.494286,0.747282,0.663586,28.206414,0.070609,0.001033,0.924386,2351.611179,1.029800,0.071642,67.262000,88.800000,1.000000,1.700000,0.300000,74.000000,87.878077,117.000000,21.000000,0.675000,44.878524,1.218182,82.344353,1.151581,83.196542,1.177506,90.507704,54.000000,3.600000,12/29/21 00:13:58,0.800000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:19:04,70.300000,70.300000,71.000000,66.857954,1721.684105,2256.057879,70.484105,0.747282,0.664334,28.205666,0.070607,0.001034,0.924361,2352.403578,1.029828,0.071641,67.262000,88.900000,0.935000,1.400000,0.400000,103.000000,99.741643,140.000000,75.000000,1.375000,95.246350,0.961983,93.999030,1.140599,83.290132,1.177395,90.643654,54.000000,3.600000,12/29/21 00:13:58,0.300000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:20:04,70.300000,70.300000,71.000000,66.923220,1721.674938,2256.719981,70.474938,0.747282,0.665828,28.204172,0.070604,0.001036,0.924312,2353.988439,1.029882,0.071640,67.478000,89.100000,0.740000,1.200000,0.300000,90.000000,99.734231,175.000000,67.000000,0.550000,91.997329,0.839669,99.522782,1.089018,85.486279,1.168731,90.724195,54.000000,3.600000,12/29/21 00:13:58,0.400000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:21:04,70.300000,70.300000,71.000000,66.955805,1721.666640,2257.051036,70.466640,0.747282,0.666575,28.203425,0.070602,0.001038,0.924288,2354.780901,1.029910,0.071639,67.478000,89.200000,0.663333,1.400000,0.300000,78.000000,92.761175,162.000000,49.000000,0.525000,104.608122,0.706612,96.402985,1.061065,84.387507,1.169397,90.704938,54.000000,3.600000,12/29/21 00:13:58,0.300000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:22:04,70.300000,70.300000,71.000000,66.955805,1721.659094,2257.051036,70.459094,0.747282,0.666575,28.203425,0.070602,0.001038,0.924288,2354.780901,1.029910,0.071639,67.478000,89.200000,0.955000,1.800000,0.400000,102.000000,100.261414,141.000000,66.000000,0.800000,104.999543,0.805785,96.594567,1.099334,86.426233,1.170036,90.859318,54.000000,3.600000,12/29/21 00:13:58,0.300000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:23:04,70.300000,70.300000,71.000000,67.020878,1721.652202,2257.713154,70.452202,0.747282,0.668070,28.201930,0.070598,0.001040,0.924239,2356.365888,1.029964,0.071638,67.478000,89.400000,0.661667,1.200000,0.200000,90.000000,110.248833,168.000000,70.000000,0.875000,88.000610,0.807438,104.862822,1.108819,90.309980,1.157373,91.286189,54.000000,3.600000,12/29/21 00:13:58,0.400000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:24:04,70.300000,70.300000,71.000000,67.020878,1721.645882,2257.713154,70.445882,0.747282,0.668070,28.201930,0.070598,0.001040,0.924239,2356.365888,1.029964,0.071638,67.478000,89.400000,1.170000,1.600000,0.800000,69.000000,74.805675,101.000000,56.000000,1.475000,75.002059,0.914876,91.857321,1.095008,89.743636,1.154429,91.033046,78.000000,2.800000,12/29/21 00:14:34,0.400000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:25:04,70.100000,70.100000,71.000000,66.823675,1721.639801,2243.012274,70.439801,0.742208,0.663534,28.206466,0.070636,0.001033,0.924737,2340.260536,1.029604,0.071669,67.478000,89.400000,1.175000,1.800000,0.600000,76.000000,80.523406,129.000000,54.000000,1.625000,75.250014,1.169421,77.702717,1.012812,90.175897,1.148264,91.049431,72.000000,1.900000,12/29/21 00:16:44,0.800000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:26:04,70.100000,70.100000,71.000000,66.856137,1721.626773,2243.341106,70.426773,0.742208,0.664276,28.205724,0.070634,0.001034,0.924712,2341.047553,1.029631,0.071669,67.478000,89.500000,1.298333,1.900000,0.700000,92.000000,101.528523,150.000000,51.000000,0.925000,91.245010,1.239669,90.829969,1.003827,92.259521,1.153680,90.996268,72.000000,1.900000,12/29/21 00:16:44,0.800000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:27:04,70.100000,70.100000,71.000000,66.856137,1721.614708,2243.341106,70.414708,0.742208,0.664276,28.205724,0.070634,0.001034,0.924712,2341.047553,1.029631,0.071669,67.478000,89.500000,0.921667,1.700000,0.400000,74.000000,88.005122,128.000000,61.000000,0.925000,77.747831,1.114876,94.552945,0.950915,93.476022,1.136545,91.180843,77.000000,1.900000,12/29/21 00:25:25,0.800000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:28:04,70.100000,70.100000,71.000000,66.920965,1721.603501,2243.998777,70.403501,0.742208,0.665760,28.204240,0.070630,0.001037,0.924664,2342.621649,1.029686,0.071667,67.478000,89.700000,1.163333,2.000000,0.400000,100.000000,85.705590,128.000000,19.000000,1.425000,106.747692,1.040496,86.937711,0.968552,93.240840,1.130575,90.632479,36.000000,2.000000,12/29/21 00:27:28,0.500000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:29:04,70.100000,70.100000,71.000000,66.953332,1721.593066,2244.327616,70.393066,0.742208,0.666503,28.203497,0.070629,0.001038,0.924640,2343.408729,1.029713,0.071666,67.478000,89.800000,1.348333,2.200000,0.300000,56.000000,78.872744,154.000000,42.000000,1.925000,47.745918,1.253719,82.189253,1.010150,91.199540,1.137906,90.674031,50.000000,2.200000,12/29/21 00:28:58,0.400000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:30:04,70.100000,70.100000,71.000000,66.985667,1721.583324,2244.656458,70.383324,0.742208,0.667245,28.202755,0.070627,0.001039,0.924615,2344.195828,1.029740,0.071666,67.478000,89.900000,1.670000,2.900000,0.400000,68.000000,81.988963,125.000000,42.000000,2.150000,77.507643,1.507438,80.640858,1.101498,89.348457,1.147237,90.531140,42.000000,2.900000,12/29/21 00:29:58,0.400000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:31:04,70.100000,70.100000,71.000000,67.017970,1721.574209,2244.985302,70.374209,0.742208,0.667987,28.202013,0.070625,0.001040,0.924591,2344.982949,1.029767,0.071665,67.694000,90.000000,2.031667,4.000000,0.400000,94.000000,80.171444,146.000000,47.000000,0.775000,84.245483,1.848760,80.872967,1.238602,88.062112,1.161538,90.416405,47.000000,4.000000,12/29/21 00:30:17,0.400000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:32:04,70.100000,70.100000,71.000000,67.050243,1721.565662,2245.314149,70.365662,0.742208,0.668729,28.201271,0.070623,0.001041,0.924567,2345.770090,1.029794,0.071664,67.694000,90.100000,1.795000,2.900000,1.000000,122.000000,82.519603,139.000000,38.000000,1.200000,130.248791,1.918182,81.186417,1.322629,86.296619,1.173563,90.342900,47.000000,4.000000,12/29/21 00:30:17,0.800000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:33:04,70.100000,70.100000,71.000000,67.082484,1721.557632,2245.642998,70.357632,0.742208,0.669471,28.200529,0.070621,0.001043,0.924542,2346.557253,1.029821,0.071664,67.694000,90.200000,1.386667,2.400000,0.400000,46.000000,94.715584,149.000000,42.000000,2.300000,44.250033,1.585950,88.797621,1.395008,84.831304,1.182116,90.333756,47.000000,4.000000,12/29/21 00:30:17,1.000000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:34:04,70.100000,70.100000,71.000000,67.114693,1721.550073,2245.971850,70.350073,0.742208,0.670214,28.199786,0.070619,0.001044,0.924518,2347.344435,1.029848,0.071663,67.694000,90.300000,1.673333,4.700000,0.500000,86.000000,81.453538,122.000000,38.000000,3.875000,80.248584,1.528099,88.352016,1.446589,85.521068,1.197751,89.959934,86.000000,4.700000,12/29/21 00:34:04,0.800000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:35:04,70.100000,70.100000,71.000000,67.146872,1721.542945,2246.300704,70.342945,0.742208,0.670956,28.199044,0.070617,0.001045,0.924494,2348.131639,1.029875,0.071662,67.694000,90.400000,1.783333,5.200000,0.500000,94.000000,93.644637,143.000000,59.000000,1.375000,119.528648,1.732231,87.299252,1.507488,86.879978,1.210414,90.119566,102.000000,5.200000,12/29/21 00:34:09,0.500000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:36:04,70.100000,70.100000,71.000000,67.179019,1721.536212,2258.384048,70.336212,0.742208,0.671698,28.188302,0.070591,0.001046,0.924141,2359.527404,1.030268,0.071637,67.694000,90.500000,1.176667,2.800000,0.400000,69.000000,96.542583,149.000000,40.000000,0.875000,60.494502,1.506612,94.961637,1.493844,86.358903,1.195946,90.250461,102.000000,5.200000,12/29/21 00:34:09,0.900000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:37:04,70.100000,70.100000,71.000000,67.146872,1721.529843,2258.055103,70.329843,0.742208,0.670956,28.189044,0.070592,0.001045,0.924166,2358.739900,1.030241,0.071637,67.694000,90.400000,1.211667,2.600000,0.300000,92.000000,91.396083,164.000000,61.000000,1.500000,96.249785,1.198347,93.901370,1.523128,86.669776,1.198667,90.247351,102.000000,5.200000,12/29/21 00:34:09,0.500000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:38:04,69.900000,69.900000,71.000000,66.981513,1721.521007,2243.664995,70.321007,0.737164,0.667133,28.192867,0.070629,0.001039,0.924640,2343.385177,1.029906,0.071668,67.694000,90.500000,1.505000,3.500000,0.300000,96.000000,100.339387,132.000000,73.000000,2.025000,103.503664,1.352893,95.717414,1.557737,88.235304,1.203693,90.426980,102.000000,5.200000,12/29/21 00:34:09,0.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:39:04,69.900000,69.900000,71.000000,66.981513,1721.510235,2243.664995,70.310235,0.737164,0.667133,28.192867,0.070629,0.001039,0.924640,2343.385177,1.029906,0.071668,67.694000,90.500000,1.595000,2.700000,0.400000,58.000000,83.567198,127.000000,58.000000,1.950000,61.500457,1.552066,91.999900,1.582862,88.588038,1.201750,90.350106,102.000000,5.200000,12/29/21 00:34:09,0.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:40:04,69.900000,69.900000,71.000000,67.013602,1721.500000,2243.991724,70.300000,0.737164,0.667870,28.192130,0.070627,0.001040,0.924616,2344.167223,1.029933,0.071667,67.694000,90.600000,1.435000,2.500000,0.400000,93.000000,84.003901,177.000000,4.000000,1.225000,83.992362,1.516529,83.882553,1.560899,88.875066,1.203888,90.252365,102.000000,5.200000,12/29/21 00:34:09,0.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:41:04,69.900000,69.900000,71.000000,67.077687,1721.490264,2232.889936,70.290264,0.737164,0.669345,28.200655,0.070648,0.001043,0.924896,2335.123720,1.029622,0.071691,67.694000,90.800000,1.760000,2.300000,1.000000,87.000000,80.550422,98.000000,54.000000,2.125000,83.000762,1.601653,81.921774,1.531281,88.920917,1.214218,90.107672,102.000000,5.200000,12/29/21 00:34:09,1.200000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:42:04,69.900000,69.900000,71.000000,67.077687,1721.480990,2232.889936,70.280990,0.737164,0.669345,28.200655,0.070648,0.001043,0.924896,2335.123720,1.029622,0.071691,67.694000,90.800000,0.871667,2.300000,0.200000,88.000000,122.420764,226.000000,53.000000,0.400000,118.667328,1.319008,97.739264,1.439601,92.084905,1.207081,90.752457,102.000000,5.200000,12/29/21 00:34:09,1.000000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:43:04,69.900000,69.900000,71.000000,67.109683,1721.472147,2233.216584,70.272147,0.737164,0.670082,28.199918,0.070646,0.001044,0.924871,2335.905550,1.029649,0.071690,67.694000,90.900000,1.646667,5.200000,0.500000,77.000000,104.699131,165.000000,32.000000,2.300000,80.000000,1.266942,112.296426,1.467055,92.919396,1.206332,91.212135,102.000000,5.200000,12/29/21 00:34:09,0.400000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:44:04,69.900000,69.900000,71.000000,67.077687,1721.463705,2232.889936,70.263705,0.737164,0.669345,28.200655,0.070648,0.001043,0.924896,2335.123720,1.029622,0.071691,67.694000,90.800000,1.321667,3.200000,0.700000,117.000000,98.453572,125.000000,56.000000,1.875000,112.749699,1.476860,101.311290,1.436106,94.763867,1.199639,91.430190,102.000000,5.200000,12/29/21 00:34:09,0.500000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:45:04,69.900000,69.900000,71.000000,67.077687,1721.455638,2232.889936,70.255638,0.737164,0.669345,28.200655,0.070648,0.001043,0.924896,2335.123720,1.029622,0.071691,67.694000,90.800000,1.633333,3.100000,0.600000,84.000000,85.074357,130.000000,51.000000,1.050000,84.254085,1.482645,91.801168,1.416140,93.903551,1.204582,91.048161,130.000000,5.200000,12/29/21 00:42:33,0.700000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:46:04,69.900000,69.900000,71.000000,67.109683,1721.447920,2233.216584,70.247920,0.737164,0.670082,28.199918,0.070646,0.001044,0.924871,2335.905550,1.029649,0.071690,67.694000,90.900000,1.506667,2.600000,0.700000,76.000000,85.225954,118.000000,60.000000,2.125000,75.750500,1.567769,85.417707,1.447421,92.653885,1.208859,91.090074,130.000000,5.200000,12/29/21 00:42:33,0.700000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:47:04,69.900000,69.900000,71.000000,67.109683,1721.440531,2233.216584,70.240531,0.737164,0.670082,28.199918,0.070646,0.001044,0.924871,2335.905550,1.029649,0.071690,67.694000,90.900000,1.920000,2.900000,0.800000,85.000000,102.305886,136.000000,71.000000,2.800000,87.747831,1.710744,93.650698,1.519967,93.864156,1.225771,91.489408,130.000000,5.200000,12/29/21 00:42:33,0.700000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:48:04,69.900000,69.900000,71.000000,67.141649,1721.433449,2233.543235,70.233449,0.737164,0.670819,28.199181,0.070644,0.001045,0.924847,2336.687400,1.029676,0.071689,67.910000,91.000000,2.105000,4.100000,0.900000,62.000000,79.308283,159.000000,41.000000,1.275000,73.009645,2.014050,90.852902,1.579700,91.652790,1.240211,91.409588,130.000000,5.200000,12/29/21 00:42:33,1.100000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:49:04,69.900000,69.900000,71.000000,67.141649,1721.426655,2245.298662,70.226655,0.737164,0.670819,28.189181,0.070619,0.001045,0.924519,2347.295610,1.030041,0.071664,67.910000,91.000000,1.500000,3.300000,0.500000,116.000000,97.666839,150.000000,53.000000,2.875000,118.249214,1.809917,88.334001,1.570882,93.073214,1.245626,91.604776,130.000000,5.200000,12/29/21 00:42:33,1.100000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:50:04,69.900000,69.900000,71.000000,67.141649,1721.420133,2245.298662,70.220133,0.737164,0.670819,28.189181,0.070619,0.001045,0.924519,2347.295610,1.030041,0.071664,67.910000,91.000000,2.030000,3.300000,0.700000,137.000000,90.285594,137.000000,2.000000,2.600000,124.736244,1.762810,93.725749,1.629617,93.696252,1.259678,91.695066,130.000000,5.200000,12/29/21 00:42:33,0.600000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:51:04,69.900000,69.900000,71.000000,67.141649,1721.413866,2245.298662,70.213866,0.737164,0.670819,28.189181,0.070619,0.001045,0.924519,2347.295610,1.030041,0.071664,67.910000,91.000000,3.085000,6.700000,0.600000,127.000000,84.948223,141.000000,40.000000,3.150000,116.020479,2.563636,87.815954,1.762729,94.211460,1.294307,91.537821,49.000000,6.700000,12/29/21 00:50:34,1.100000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:52:04,69.900000,69.900000,71.000000,67.141649,1721.407840,2245.298662,70.207840,0.737164,0.670819,28.189181,0.070619,0.001045,0.924519,2347.295610,1.030041,0.071664,67.910000,91.000000,2.046667,3.800000,0.600000,73.000000,88.265066,118.000000,56.000000,2.075000,73.999924,2.567769,87.019971,1.877371,91.549970,1.311052,91.584035,49.000000,6.700000,12/29/21 00:50:34,1.500000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:53:04,69.900000,69.900000,71.000000,67.141649,1721.402041,2245.298662,70.202041,0.737164,0.670819,28.189181,0.070619,0.001045,0.924519,2347.295610,1.030041,0.071664,67.910000,91.000000,1.543333,3.200000,0.400000,26.000000,71.748305,119.000000,14.000000,3.075000,25.000000,1.806612,80.883438,1.869551,88.492210,1.319439,90.948302,49.000000,6.700000,12/29/21 00:50:34,0.600000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:54:04,69.900000,69.900000,71.000000,67.141649,1721.396456,2245.298662,70.196456,0.737164,0.670819,28.189181,0.070619,0.001045,0.924519,2347.295610,1.030041,0.071664,67.910000,91.000000,1.460000,3.100000,0.700000,85.000000,83.091578,144.000000,25.000000,1.375000,80.999619,1.504132,77.562558,1.882030,86.990057,1.322883,90.964550,49.000000,6.700000,12/29/21 00:50:34,0.700000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:55:04,69.900000,69.900000,71.000000,67.141649,1721.391074,2245.298662,70.191074,0.737164,0.670819,28.189181,0.070619,0.001045,0.924519,2347.295610,1.030041,0.071664,67.910000,91.000000,1.955000,3.400000,0.700000,69.000000,83.262890,176.000000,28.000000,1.675000,74.747582,1.718182,82.718863,1.914309,86.779721,1.340739,90.791050,49.000000,6.700000,12/29/21 00:50:34,0.700000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:56:04,69.900000,69.900000,71.000000,67.141649,1721.385884,2245.298662,70.185884,0.737164,0.670819,28.189181,0.070619,0.001045,0.924519,2347.295610,1.030041,0.071664,67.910000,91.000000,1.593333,2.800000,0.400000,88.000000,85.980432,140.000000,63.000000,1.450000,83.250434,1.770248,84.713896,1.924293,86.846836,1.346015,90.869967,49.000000,6.700000,12/29/21 00:50:34,1.000000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:57:04,69.900000,69.900000,71.000000,67.141649,1721.380876,2245.298662,70.180876,0.737164,0.670819,28.189181,0.070619,0.001045,0.924519,2347.295610,1.030041,0.071664,67.910000,91.000000,1.171667,2.500000,0.300000,28.000000,89.283155,156.000000,28.000000,2.075000,48.229409,1.387603,87.393631,1.850416,85.469803,1.350181,90.789538,49.000000,6.700000,12/29/21 00:50:34,0.700000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:58:04,69.900000,69.900000,71.000000,67.173584,1721.376040,2245.625403,70.176040,0.737164,0.671556,28.188444,0.070618,0.001046,0.924495,2348.077758,1.030068,0.071664,67.910000,91.100000,1.438333,2.600000,0.500000,39.000000,77.535575,114.000000,38.000000,1.300000,54.102068,1.306612,83.226177,1.781864,85.236064,1.358206,90.487343,49.000000,6.700000,12/29/21 00:50:34,0.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 00:59:04,69.800000,69.800000,71.000000,67.042827,1721.370494,2237.935795,70.170494,0.734653,0.668534,28.191466,0.070638,0.001042,0.924769,2339.220359,1.029860,0.071680,67.910000,91.000000,2.570000,5.200000,0.500000,44.000000,65.170524,108.000000,32.000000,3.650000,39.250243,2.008264,71.047390,1.891681,82.056052,1.382533,90.166349,49.000000,6.700000,12/29/21 00:50:34,0.500000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:00:04,69.800000,69.800000,71.000000,67.074748,1721.364327,2238.261431,70.164327,0.734653,0.669269,28.190731,0.070637,0.001043,0.924745,2339.999779,1.029887,0.071679,67.910000,91.100000,2.530000,4.200000,1.100000,77.000000,67.571160,112.000000,40.000000,2.550000,58.979568,2.537190,66.150216,1.940765,79.771440,1.404888,89.586987,49.000000,6.700000,12/29/21 00:50:34,1.900000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:01:04,69.800000,69.800000,71.000000,67.106639,1721.358363,2238.587070,70.158363,0.734653,0.670004,28.189996,0.070635,0.001044,0.924721,2340.779220,1.029914,0.071679,67.910000,91.200000,2.058333,3.200000,1.400000,39.000000,72.153166,103.000000,39.000000,2.175000,53.005851,2.304959,69.676983,1.838935,78.421190,1.424826,88.989477,36.000000,5.200000,12/29/21 00:58:55,2.100000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:02:04,69.800000,69.800000,71.000000,67.106639,1721.352591,2238.587070,70.152591,0.734653,0.670004,28.189996,0.070635,0.001044,0.924721,2340.779220,1.029914,0.071679,67.910000,91.200000,1.715000,3.000000,0.600000,72.000000,86.741869,119.000000,29.000000,1.950000,81.000000,1.890083,79.275982,1.803494,78.151606,1.438350,88.899621,36.000000,5.200000,12/29/21 00:58:55,1.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:03:04,69.800000,69.800000,71.000000,67.138499,1721.347001,2238.912711,70.147001,0.734653,0.670738,28.189262,0.070633,0.001045,0.924697,2341.558682,1.029941,0.071678,67.910000,91.300000,1.395000,2.600000,0.400000,71.000000,79.762521,325.000000,41.000000,2.250000,69.500114,1.566942,83.919103,1.790682,78.787020,1.442655,89.024814,36.000000,5.200000,12/29/21 00:58:55,0.800000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:04:04,69.800000,69.800000,71.000000,67.138499,1721.341586,2238.912711,70.141586,0.734653,0.670738,28.189262,0.070633,0.001045,0.924697,2341.558682,1.029941,0.071678,67.910000,91.300000,2.158333,5.000000,0.700000,112.000000,88.770424,118.000000,58.000000,2.300000,108.000000,1.780165,85.619242,1.857571,79.516135,1.460233,88.401087,36.000000,5.200000,12/29/21 00:58:55,0.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:05:04,69.800000,69.800000,71.000000,67.138499,1721.336338,2238.912711,70.136338,0.734653,0.670738,28.189262,0.070633,0.001045,0.924697,2341.558682,1.029941,0.071678,67.910000,91.300000,1.898333,4.000000,0.600000,166.000000,85.893981,169.000000,47.000000,0.900000,157.710660,2.031405,87.222483,1.853078,79.783501,1.470453,87.910135,36.000000,5.200000,12/29/21 00:58:55,0.900000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:06:04,69.800000,69.800000,71.000000,67.138499,1721.331248,2238.912711,70.131248,0.734653,0.670738,28.189262,0.070633,0.001045,0.924697,2341.558682,1.029941,0.071678,67.910000,91.300000,1.663333,3.100000,0.500000,77.000000,93.978102,151.000000,52.000000,1.500000,95.046322,1.783471,90.114503,1.859235,80.584795,1.476979,87.402107,36.000000,5.200000,12/29/21 00:58:55,1.100000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:07:04,69.800000,69.800000,71.000000,67.106639,1721.326311,2238.587070,70.126311,0.734653,0.670004,28.189996,0.070635,0.001044,0.924721,2340.779220,1.029914,0.071679,67.910000,91.200000,2.013333,3.800000,0.700000,91.000000,91.688737,123.000000,41.000000,2.175000,97.732885,1.832231,93.318103,1.944925,80.778660,1.490086,87.600141,36.000000,5.200000,12/29/21 00:58:55,0.600000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:08:04,69.800000,69.800000,71.000000,67.106639,1721.321518,2238.587070,70.121518,0.734653,0.670004,28.189996,0.070635,0.001044,0.924721,2340.779220,1.029914,0.071679,67.910000,91.200000,1.673333,3.000000,0.500000,57.000000,92.559374,194.000000,29.000000,2.625000,58.749871,1.841322,91.951842,1.965890,82.240601,1.501139,87.401346,36.000000,5.200000,12/29/21 00:58:55,0.700000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:09:04,69.800000,69.800000,71.000000,67.106639,1721.316864,2238.587070,70.116864,0.734653,0.670004,28.189996,0.070635,0.001044,0.924721,2340.779220,1.029914,0.071679,67.910000,91.200000,2.698333,5.700000,1.500000,74.000000,70.806045,134.000000,33.000000,2.300000,75.250033,2.183471,81.031333,1.983028,82.855600,1.528686,86.906755,41.000000,5.700000,12/29/21 01:08:20,0.600000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:10:04,69.800000,69.800000,71.000000,67.106639,1721.312342,2238.587070,70.112342,0.734653,0.670004,28.189996,0.070635,0.001044,0.924721,2340.779220,1.029914,0.071679,67.910000,91.200000,1.475000,3.600000,0.300000,90.000000,101.331911,200.000000,59.000000,2.750000,83.751075,2.090909,85.588107,1.875541,86.482693,1.532324,87.277530,41.000000,5.700000,12/29/21 01:08:20,1.500000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.001000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:11:04,69.800000,69.800000,71.000000,67.106639,1721.307948,2238.587070,70.107948,0.734653,0.670004,28.189996,0.070635,0.001044,0.924721,2340.779220,1.029914,0.071679,67.910000,91.200000,2.986667,5.300000,1.000000,91.000000,77.899746,114.000000,33.000000,2.575000,85.748899,2.230579,89.147716,1.969384,87.087189,1.566370,86.827793,41.000000,5.700000,12/29/21 01:08:20,0.600000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:12:04,69.800000,69.800000,71.000000,67.106639,1721.303676,2238.587070,70.103676,0.734653,0.670004,28.189996,0.070635,0.001044,0.924721,2340.779220,1.029914,0.071679,67.910000,91.200000,1.453333,2.400000,0.700000,133.000000,89.140102,136.000000,50.000000,0.850000,127.558193,2.223140,83.591038,1.941930,87.405823,1.581061,86.968972,41.000000,5.700000,12/29/21 01:08:20,1.000000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:13:04,69.800000,69.800000,71.000000,67.106639,1721.299521,2238.587070,70.099521,0.734653,0.670004,28.189996,0.070635,0.001044,0.924721,2340.779220,1.029914,0.071679,67.910000,91.200000,1.931667,2.900000,1.000000,78.000000,88.475723,156.000000,38.000000,1.875000,76.749986,1.699174,88.842590,1.995840,87.908768,1.603804,87.283273,41.000000,5.700000,12/29/21 01:08:20,0.800000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:14:04,69.800000,69.800000,71.000000,67.106639,1721.295478,2238.587070,70.095478,0.734653,0.670004,28.189996,0.070635,0.001044,0.924721,2340.779220,1.029914,0.071679,67.910000,91.200000,1.201667,2.600000,0.300000,118.000000,95.612681,194.000000,62.000000,0.375000,113.249100,1.561157,92.375379,1.899834,88.630850,1.602027,87.543306,41.000000,5.700000,12/29/21 01:08:20,1.000000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:15:04,69.800000,69.800000,71.000000,67.106639,1721.291543,2238.587070,70.091543,0.734653,0.670004,28.189996,0.070635,0.001044,0.924721,2340.779220,1.029914,0.071679,67.910000,91.200000,1.825000,2.900000,0.400000,53.000000,72.935523,135.000000,38.000000,1.975000,46.002139,1.516529,83.777910,1.890849,87.357221,1.599139,87.490387,41.000000,5.700000,12/29/21 01:08:20,0.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:16:04,69.800000,69.800000,71.000000,67.074748,1721.287711,2238.261431,70.087711,0.734653,0.669269,28.190731,0.070637,0.001043,0.924745,2339.999779,1.029887,0.071679,67.910000,91.100000,1.211667,1.900000,0.400000,61.000000,94.247737,134.000000,61.000000,0.575000,66.962013,1.508264,84.008688,1.846589,87.297112,1.596196,87.723740,41.000000,5.700000,12/29/21 01:08:20,1.200000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:17:04,69.800000,69.800000,71.000000,67.074748,1721.283978,2238.261431,70.083978,0.734653,0.669269,28.190731,0.070637,0.001043,0.924745,2339.999779,1.029887,0.071679,67.910000,91.100000,1.038333,2.600000,0.200000,135.000000,115.793551,194.000000,67.000000,1.750000,138.498628,1.131405,104.149012,1.749750,89.573147,1.589309,88.365455,41.000000,5.700000,12/29/21 01:08:20,1.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:18:04,69.800000,69.800000,71.000000,67.074748,1721.280342,2238.261431,70.080342,0.734653,0.669269,28.190731,0.070637,0.001043,0.924745,2339.999779,1.029887,0.071679,67.910000,91.100000,1.468333,2.800000,0.300000,53.000000,82.044181,175.000000,50.000000,2.075000,52.250071,1.249587,98.618891,1.730449,88.505101,1.597334,88.260952,41.000000,5.700000,12/29/21 01:08:20,0.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:19:04,69.600000,69.600000,71.000000,66.877077,1721.275448,2223.537867,70.075448,0.729654,0.664715,28.195285,0.070675,0.001036,0.925244,2323.862866,1.029526,0.071711,66.164000,91.100000,1.795000,2.700000,1.000000,144.000000,76.683437,148.000000,47.000000,1.350000,135.562539,1.639669,79.704133,1.639601,89.113649,1.611719,87.863958,98.000000,5.300000,12/29/21 01:10:35,0.600000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:20:04,69.600000,69.600000,71.000000,66.940773,1721.269511,2224.184749,70.069511,0.729654,0.666174,28.193826,0.070671,0.001038,0.925196,2325.410911,1.029580,0.071709,66.164000,91.300000,1.521667,3.800000,0.400000,93.000000,106.845109,171.000000,71.000000,1.750000,89.001830,1.661983,91.206340,1.644925,89.696588,1.624493,87.967503,98.000000,5.300000,12/29/21 01:10:35,1.000000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:21:04,69.600000,69.600000,71.000000,66.940773,1721.263720,2224.184749,70.063720,0.729654,0.666174,28.193826,0.070671,0.001038,0.925196,2325.410911,1.029580,0.071709,66.164000,91.300000,1.741667,3.700000,0.500000,159.000000,102.389410,176.000000,51.000000,0.575000,98.348385,1.628099,104.953664,1.520466,92.244377,1.642544,88.124458,102.000000,3.800000,12/29/21 01:19:28,0.600000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:22:04,69.600000,69.600000,71.000000,66.972575,1721.258071,2224.508194,70.058071,0.729654,0.666904,28.193096,0.070669,0.001040,0.925172,2326.184963,1.029606,0.071709,66.164000,91.400000,1.681667,3.200000,0.400000,98.000000,63.212745,357.000000,2.000000,2.925000,104.000000,1.709091,83.935949,1.540599,90.027466,1.654679,87.546061,102.000000,3.800000,12/29/21 01:19:28,0.500000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:23:04,69.600000,69.600000,71.000000,66.940773,1721.252558,2224.184749,70.052558,0.729654,0.666174,28.193826,0.070671,0.001038,0.925196,2325.410911,1.029580,0.071709,66.164000,91.300000,1.723333,2.600000,0.900000,355.000000,85.892978,355.000000,15.000000,1.925000,21.352049,1.693388,75.470350,1.521464,89.670192,1.672369,87.141586,102.000000,3.800000,12/29/21 01:19:28,0.700000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:24:04,69.600000,69.600000,71.000000,66.908940,1721.247175,2223.861307,70.047175,0.729654,0.665445,28.194555,0.070673,0.001037,0.925220,2324.636879,1.029553,0.071710,66.164000,91.200000,0.833333,1.700000,0.400000,228.000000,94.462352,352.000000,12.000000,0.575000,236.127566,1.289256,89.489111,1.482030,89.480111,1.666981,87.443901,102.000000,3.800000,12/29/21 01:19:28,0.900000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:25:04,69.600000,69.600000,71.000000,66.908940,1721.241920,2223.861307,70.041920,0.729654,0.665445,28.194555,0.070673,0.001037,0.925220,2324.636879,1.029553,0.071710,66.164000,91.200000,1.578333,2.900000,0.700000,86.000000,92.754640,216.000000,59.000000,0.900000,92.502860,1.207438,92.805487,1.460067,91.513674,1.673730,87.652800,102.000000,3.800000,12/29/21 01:19:28,0.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:26:04,69.600000,69.600000,71.000000,66.908940,1721.236786,2223.861307,70.036786,0.729654,0.665445,28.194555,0.070673,0.001037,0.925220,2324.636879,1.029553,0.071710,66.164000,91.200000,1.166667,3.300000,0.400000,72.000000,85.696295,323.000000,5.000000,3.000000,75.249214,1.366116,89.858919,1.453744,90.673692,1.671286,87.386751,102.000000,3.800000,12/29/21 01:19:28,0.700000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:27:04,69.600000,69.600000,71.000000,66.908940,1721.231770,2223.861307,70.031770,0.729654,0.665445,28.194555,0.070673,0.001037,0.925220,2324.636879,1.029553,0.071710,66.164000,91.200000,2.975000,5.700000,0.300000,124.000000,88.296050,124.000000,50.000000,0.450000,105.582884,2.062810,87.135485,1.650083,87.964844,1.705554,87.386103,59.000000,5.700000,12/29/21 01:26:14,0.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:28:04,69.600000,69.600000,71.000000,66.908940,1721.226868,2223.861307,70.026868,0.729654,0.665445,28.194555,0.070673,0.001037,0.925220,2324.636879,1.029553,0.071710,66.164000,91.200000,1.443333,2.300000,0.600000,94.000000,77.420067,112.000000,42.000000,1.325000,91.500305,2.218182,82.698798,1.646755,87.222668,1.710303,87.242594,59.000000,5.700000,12/29/21 01:26:14,0.800000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:29:04,69.600000,69.600000,71.000000,66.908940,1721.222077,2223.861307,70.022077,0.729654,0.665445,28.194555,0.070673,0.001037,0.925220,2324.636879,1.029553,0.071710,66.164000,91.200000,1.511667,2.600000,0.500000,56.000000,101.927306,144.000000,49.000000,2.300000,71.491497,1.469421,89.847038,1.616972,90.203960,1.713107,87.630668,59.000000,5.700000,12/29/21 01:26:14,0.600000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:30:04,69.600000,69.600000,71.000000,66.908940,1721.217391,2223.861307,70.017391,0.729654,0.665445,28.194555,0.070673,0.001037,0.925220,2324.636879,1.029553,0.071710,66.164000,91.200000,1.641667,3.000000,0.600000,97.000000,91.142617,143.000000,32.000000,1.500000,100.452022,1.575207,96.649469,1.629285,88.440067,1.712885,87.794984,59.000000,5.700000,12/29/21 01:26:14,0.500000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:31:04,69.600000,69.600000,71.000000,66.908940,1721.212809,2223.861307,70.012809,0.729654,0.665445,28.194555,0.070673,0.001037,0.925220,2324.636879,1.029553,0.071710,66.164000,91.200000,1.646667,3.900000,0.600000,88.000000,82.623793,156.000000,8.000000,1.600000,81.998932,1.650413,86.592935,1.618469,86.423674,1.706054,87.850158,59.000000,5.700000,12/29/21 01:26:14,0.600000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:32:04,69.600000,69.600000,71.000000,66.908940,1721.208326,2235.620808,70.008326,0.729654,0.665445,28.184555,0.070648,0.001037,0.924892,2335.246829,1.029918,0.071685,66.164000,91.200000,1.120000,2.500000,0.400000,129.000000,98.852568,358.000000,35.000000,0.825000,113.795811,1.388430,90.402419,1.565724,89.712097,1.694890,88.116971,59.000000,5.700000,12/29/21 01:26:14,0.700000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:33:04,69.600000,69.600000,71.000000,66.877077,1721.203939,2235.297281,70.003939,0.729654,0.664715,28.185285,0.070650,0.001036,0.924916,2334.472542,1.029892,0.071686,66.164000,91.100000,2.281667,4.800000,0.500000,62.000000,83.634829,150.000000,43.000000,2.300000,66.500572,1.698347,90.705369,1.619468,89.304617,1.710053,87.900620,59.000000,5.700000,12/29/21 01:26:14,0.700000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:34:04,69.600000,69.600000,71.000000,66.877077,1721.199646,2235.297281,69.999646,0.729654,0.664715,28.185285,0.070650,0.001036,0.924916,2334.472542,1.029892,0.071686,66.164000,91.100000,2.256667,5.200000,0.500000,61.000000,83.417963,354.000000,20.000000,2.925000,66.749432,2.255372,83.936955,1.760233,88.616540,1.720467,87.960607,59.000000,5.700000,12/29/21 01:26:14,0.500000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:35:04,69.600000,69.600000,71.000000,66.845183,1721.195443,2234.973757,69.995443,0.729654,0.663985,28.186015,0.070652,0.001035,0.924940,2333.698276,1.029865,0.071686,66.164000,91.000000,1.576667,2.800000,0.500000,112.000000,101.747543,144.000000,41.000000,0.775000,95.338006,1.918182,93.168072,1.760899,89.509863,1.716190,88.099373,59.000000,5.700000,12/29/21 01:26:14,0.700000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:36:04,69.600000,69.600000,71.000000,66.813258,1721.191327,2234.650235,69.991327,0.729654,0.663256,28.186744,0.070653,0.001034,0.924964,2332.924029,1.029838,0.071687,65.948000,90.900000,2.293333,5.600000,0.300000,106.000000,83.181184,139.000000,0.000000,4.575000,96.241740,1.940496,92.295385,1.877038,89.163840,1.734518,87.865578,59.000000,5.700000,12/29/21 01:26:14,1.200000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:37:04,69.600000,69.600000,71.000000,66.781302,1721.187296,2234.326716,69.987296,0.729654,0.662526,28.187474,0.070655,0.001033,0.924988,2332.149802,1.029812,0.071688,65.948000,90.800000,1.601667,3.100000,0.600000,122.000000,89.521875,132.000000,44.000000,0.775000,107.988449,1.939669,86.651470,1.735275,89.386410,1.741322,87.839697,89.000000,5.600000,12/29/21 01:35:55,0.600000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:38:04,69.600000,69.600000,71.000000,66.781302,1721.183347,2234.326716,69.983347,0.729654,0.662526,28.187474,0.070655,0.001033,0.924988,2332.149802,1.029812,0.071688,65.948000,90.800000,1.585000,2.800000,0.600000,42.000000,90.780433,140.000000,42.000000,1.925000,49.502749,1.611570,90.290046,1.750915,90.762619,1.742627,87.665742,89.000000,5.600000,12/29/21 01:35:55,1.000000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:39:04,69.600000,69.600000,71.000000,66.781302,1721.179479,2234.326716,69.979479,0.729654,0.662526,28.187474,0.070655,0.001033,0.924988,2332.149802,1.029812,0.071688,65.948000,90.800000,1.575000,2.800000,0.600000,82.000000,87.380871,133.000000,20.000000,2.075000,90.252994,1.571901,89.417408,1.758902,89.178313,1.742405,87.723943,89.000000,5.600000,12/29/21 01:35:55,0.800000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:40:04,69.600000,69.600000,71.000000,66.781302,1721.175687,2234.326716,69.975687,0.729654,0.662526,28.187474,0.070655,0.001033,0.924988,2332.149802,1.029812,0.071688,65.948000,90.800000,0.878333,1.800000,0.200000,111.000000,39.517142,359.000000,0.000000,1.350000,109.250357,1.233058,68.114811,1.682030,85.931718,1.733019,87.304169,89.000000,5.600000,12/29/21 01:35:55,0.600000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:41:04,69.600000,69.600000,71.000000,66.781302,1721.171970,2234.326716,69.971970,0.729654,0.662526,28.187474,0.070655,0.001033,0.924988,2332.149802,1.029812,0.071688,65.948000,90.800000,1.041667,2.000000,0.200000,79.000000,110.532516,158.000000,56.000000,1.950000,73.254463,0.965289,83.098064,1.620632,88.844097,1.721189,87.819290,89.000000,5.600000,12/29/21 01:35:55,0.500000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:42:04,69.600000,69.600000,71.000000,66.749316,1721.168327,2234.003199,69.968327,0.729654,0.661796,28.188204,0.070657,0.001032,0.925012,2331.375596,1.029785,0.071689,65.948000,90.700000,1.248333,2.200000,0.500000,99.000000,108.870416,184.000000,32.000000,0.675000,147.242216,1.147107,109.724202,1.632113,89.997096,1.727020,87.727331,89.000000,5.600000,12/29/21 01:35:55,0.400000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:43:04,69.600000,69.600000,71.000000,66.781302,1721.164753,2234.326716,69.964753,0.729654,0.662526,28.187474,0.070655,0.001033,0.924988,2332.149802,1.029812,0.071688,65.948000,90.800000,1.468333,2.800000,0.400000,102.000000,90.247758,140.000000,48.000000,0.625000,94.343526,1.363636,99.267686,1.553411,90.615207,1.724465,87.486192,89.000000,5.600000,12/29/21 01:35:55,0.600000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:44:04,69.600000,69.600000,71.000000,66.781302,1721.161249,2234.326716,69.961249,0.729654,0.662526,28.187474,0.070655,0.001033,0.924988,2332.149802,1.029812,0.071688,65.948000,90.800000,0.686667,1.300000,0.300000,148.000000,102.157767,161.000000,57.000000,0.650000,111.691698,1.075207,96.289639,1.397504,92.499245,1.713663,87.550696,89.000000,5.600000,12/29/21 01:35:55,0.500000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:45:04,69.600000,69.600000,71.000000,66.781302,1721.157811,2234.326716,69.957811,0.729654,0.662526,28.187474,0.070655,0.001033,0.924988,2332.149802,1.029812,0.071688,65.948000,90.800000,0.965000,2.700000,0.300000,74.000000,104.746107,198.000000,44.000000,0.875000,87.270829,0.822314,103.339972,1.333777,92.721175,1.702555,87.838417,89.000000,5.600000,12/29/21 01:35:55,0.300000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:46:04,69.600000,69.600000,71.000000,66.749316,1721.154438,2234.003199,69.954438,0.729654,0.661796,28.188204,0.070657,0.001032,0.925012,2331.375596,1.029785,0.071689,65.948000,90.700000,1.775000,3.200000,0.400000,76.000000,85.468893,149.000000,50.000000,1.625000,73.999924,1.362810,94.646257,1.286689,92.916189,1.707248,87.841880,106.000000,3.800000,12/29/21 01:36:04,0.300000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:47:04,69.600000,69.600000,71.000000,66.749316,1721.151128,2234.003199,69.951128,0.729654,0.661796,28.188204,0.070657,0.001032,0.925012,2331.375596,1.029785,0.071689,65.948000,90.700000,1.376667,2.900000,0.400000,135.000000,90.685819,148.000000,53.000000,0.550000,121.953517,1.571074,87.915632,1.258902,93.085984,1.698334,87.628364,78.000000,3.200000,12/29/21 01:45:22,0.600000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:48:04,69.600000,69.600000,71.000000,66.749316,1721.147880,2234.003199,69.947880,0.729654,0.661796,28.188204,0.070657,0.001032,0.925012,2331.375596,1.029785,0.071689,65.948000,90.700000,1.043333,1.800000,0.400000,110.000000,92.651937,173.000000,56.000000,0.675000,91.960633,1.211570,91.534923,1.207155,93.156457,1.680311,87.860423,78.000000,3.200000,12/29/21 01:45:22,0.400000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:49:04,69.600000,69.600000,71.000000,66.717299,1721.144691,2233.679685,69.944691,0.729654,0.661067,28.188933,0.070659,0.001030,0.925036,2330.601409,1.029758,0.071689,65.948000,90.600000,1.293333,2.700000,0.300000,70.000000,89.048745,154.000000,49.000000,1.750000,75.743013,1.162810,91.226438,1.178369,93.391846,1.677367,87.726299,78.000000,3.200000,12/29/21 01:45:22,0.400000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:50:04,69.600000,69.600000,71.000000,66.717299,1721.141559,2233.679685,69.941559,0.729654,0.661067,28.188933,0.070659,0.001030,0.925036,2330.601409,1.029758,0.071689,65.948000,90.600000,1.891667,3.900000,1.000000,92.000000,90.679915,130.000000,40.000000,1.225000,85.500917,1.585124,90.040456,1.279201,96.294347,1.674924,87.738357,112.000000,3.900000,12/29/21 01:49:23,0.800000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:51:04,69.600000,69.600000,71.000000,66.717299,1721.138485,2233.679685,69.938485,0.729654,0.661067,28.188933,0.070659,0.001030,0.925036,2330.601409,1.029758,0.071689,65.948000,90.600000,1.126667,2.300000,0.500000,75.000000,93.635831,143.000000,70.000000,2.025000,75.000000,1.512397,92.008836,1.288686,94.541966,1.642405,87.894408,112.000000,3.900000,12/29/21 01:49:23,1.100000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:52:04,69.600000,69.600000,71.000000,66.685251,1721.135465,2233.356172,69.935465,0.729654,0.660337,28.189663,0.070661,0.001029,0.925059,2329.827243,1.029732,0.071690,65.948000,90.500000,1.526667,3.200000,0.800000,117.000000,99.932223,152.000000,36.000000,1.450000,135.537449,1.323967,96.635713,1.314476,93.738105,1.633352,88.076906,112.000000,3.900000,12/29/21 01:49:23,0.700000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:53:04,69.600000,69.600000,71.000000,66.685251,1721.132528,2233.356172,69.932528,0.729654,0.660337,28.189663,0.070661,0.001029,0.925059,2329.827243,1.029732,0.071690,65.948000,90.500000,1.318333,2.000000,0.400000,131.000000,87.279805,131.000000,59.000000,0.625000,114.312998,1.429752,93.176641,1.298835,93.395662,1.629936,88.315548,112.000000,3.900000,12/29/21 01:49:23,0.800000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:54:04,69.600000,69.600000,71.000000,66.653172,1721.130051,2233.032663,69.930051,0.729654,0.659607,28.190393,0.070662,0.001028,0.925083,2329.053096,1.029705,0.071691,65.948000,90.400000,2.011667,3.400000,0.500000,81.000000,84.292873,166.000000,43.000000,2.025000,81.250930,1.665289,86.112837,1.431281,91.693822,1.638656,88.353375,112.000000,3.900000,12/29/21 01:49:23,0.500000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:55:04,69.600000,69.600000,71.000000,66.621062,1721.128110,2232.709155,69.928110,0.729654,0.658878,28.191122,0.070664,0.001027,0.925107,2328.278970,1.029678,0.071691,65.948000,90.300000,1.481667,2.900000,0.500000,58.000000,93.725881,132.000000,42.000000,1.825000,48.744101,1.736364,89.446469,1.483694,90.684761,1.630964,88.526172,112.000000,3.900000,12/29/21 01:49:23,0.500000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:56:04,69.800000,69.800000,71.000000,66.818515,1721.126662,2247.414620,69.926662,0.734653,0.663392,28.186608,0.070626,0.001034,0.924610,2344.374160,1.030038,0.071660,67.694000,90.300000,1.836667,2.600000,0.900000,100.000000,65.809762,107.000000,29.000000,1.075000,95.752504,1.657025,79.773734,1.490516,88.777715,1.634879,88.184534,112.000000,3.900000,12/29/21 01:49:23,0.500000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:57:04,69.800000,69.800000,71.000000,66.786346,1721.125580,2247.088916,69.925580,0.734653,0.662657,28.187343,0.070628,0.001032,0.924634,2343.594626,1.030011,0.071661,67.694000,90.200000,0.826667,1.700000,0.400000,85.000000,96.339424,185.000000,22.000000,1.675000,88.499390,1.334711,78.729253,1.434110,89.279398,1.629408,88.260526,112.000000,3.900000,12/29/21 01:49:23,1.400000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:58:04,69.800000,69.800000,71.000000,66.786346,1721.124517,2247.088916,69.924517,0.734653,0.662657,28.187343,0.070628,0.001032,0.924634,2343.594626,1.030011,0.071661,67.694000,90.200000,1.260000,2.400000,0.500000,113.000000,91.318893,143.000000,61.000000,0.600000,128.000000,1.042149,93.541922,1.456073,89.104864,1.626021,88.513432,112.000000,3.900000,12/29/21 01:49:23,0.400000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 01:59:04,69.800000,69.800000,71.000000,66.786346,1721.123471,2247.088916,69.923471,0.734653,0.662657,28.187343,0.070628,0.001032,0.924634,2343.594626,1.030011,0.071661,67.694000,90.200000,1.550000,3.100000,0.500000,67.000000,72.721788,357.000000,16.000000,1.875000,64.250472,1.407438,83.328920,1.483694,87.718348,1.609747,88.712766,112.000000,3.900000,12/29/21 01:49:23,0.500000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:00:04,69.800000,69.800000,71.000000,66.786346,1721.122443,2247.088916,69.922443,0.734653,0.662657,28.187343,0.070628,0.001032,0.924634,2343.594626,1.030011,0.071661,67.694000,90.200000,1.420000,2.900000,0.400000,151.000000,79.497395,163.000000,12.000000,1.250000,114.078517,1.479339,76.730499,1.435108,86.669325,1.590891,88.958042,54.000000,3.400000,12/29/21 01:53:25,0.500000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:01:04,69.800000,69.800000,71.000000,66.786346,1721.121432,2247.088916,69.921432,0.734653,0.662657,28.187343,0.070628,0.001032,0.924634,2343.594626,1.030011,0.071661,67.694000,90.200000,1.196667,2.300000,0.400000,94.000000,83.389140,153.000000,13.000000,1.650000,94.249995,1.312397,81.391149,1.444260,85.517219,1.576729,89.165441,54.000000,3.400000,12/29/21 01:53:25,0.500000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:02:04,69.800000,69.800000,71.000000,66.786346,1721.120437,2247.088916,69.920437,0.734653,0.662657,28.187343,0.070628,0.001032,0.924634,2343.594626,1.030011,0.071661,67.694000,90.200000,0.935000,2.000000,0.500000,86.000000,95.167187,146.000000,53.000000,1.875000,89.000229,1.065289,89.905475,1.384193,85.179215,1.563510,89.329130,54.000000,3.400000,12/29/21 01:53:25,0.400000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:03:04,69.800000,69.800000,71.000000,66.754147,1721.119458,2246.763214,69.919458,0.734653,0.661923,28.188077,0.070630,0.001031,0.924658,2342.815111,1.029984,0.071661,67.694000,90.100000,1.486667,2.600000,0.400000,84.000000,81.941313,154.000000,51.000000,1.500000,91.116185,1.213223,88.688769,1.399002,84.613255,1.565093,89.284402,54.000000,3.400000,12/29/21 01:53:25,0.500000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:04:04,69.800000,69.800000,71.000000,66.786346,1721.118496,2247.088916,69.918496,0.734653,0.662657,28.187343,0.070628,0.001032,0.924634,2343.594626,1.030011,0.071661,67.694000,90.200000,1.258333,2.800000,0.400000,117.000000,93.749458,171.000000,9.000000,0.400000,142.522135,1.377686,87.452431,1.325291,85.431000,1.550014,89.377022,65.000000,3.100000,12/29/21 01:58:20,0.900000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:05:04,69.800000,69.800000,71.000000,66.754147,1721.117548,2246.763214,69.917548,0.734653,0.661923,28.188077,0.070630,0.001031,0.924658,2342.815111,1.029984,0.071661,67.694000,90.100000,1.021667,2.600000,0.300000,85.000000,71.605182,110.000000,24.000000,1.125000,74.500000,1.142975,81.906531,1.279867,82.974786,1.535129,89.131677,65.000000,3.100000,12/29/21 01:58:20,0.500000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:06:04,69.800000,69.800000,71.000000,66.754147,1721.116616,2246.763214,69.916616,0.734653,0.661923,28.188077,0.070630,0.001031,0.924658,2342.815111,1.029984,0.071661,67.694000,90.100000,1.466667,2.500000,0.400000,140.000000,110.605704,160.000000,47.000000,2.075000,130.741964,1.237190,90.746450,1.241597,87.708181,1.531991,89.384450,65.000000,3.100000,12/29/21 01:58:20,0.300000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:07:04,69.800000,69.800000,71.000000,66.754147,1721.115698,2246.763214,69.915698,0.734653,0.661923,28.188077,0.070630,0.001031,0.924658,2342.815111,1.029984,0.071661,67.694000,90.100000,1.456667,3.100000,0.400000,144.000000,92.898003,150.000000,27.000000,0.450000,142.002676,1.459504,101.468435,1.305824,87.525073,1.522799,89.409614,65.000000,3.100000,12/29/21 01:58:20,0.600000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:08:04,69.800000,69.800000,71.000000,66.754147,1721.114457,2246.763214,69.914457,0.734653,0.661923,28.188077,0.070630,0.001031,0.924658,2342.815111,1.029984,0.071661,67.694000,90.100000,2.178333,4.000000,0.300000,52.000000,68.530396,145.000000,32.000000,2.125000,59.743423,1.818182,81.203607,1.396007,85.191547,1.531408,88.992071,82.000000,4.000000,12/29/21 02:07:42,0.800000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:09:04,69.800000,69.800000,71.000000,66.754147,1721.113234,2246.763214,69.913234,0.734653,0.661923,28.188077,0.070630,0.001031,0.924658,2342.815111,1.029984,0.071661,67.694000,90.100000,1.110000,2.100000,0.400000,85.000000,115.561808,168.000000,56.000000,0.775000,111.541534,1.633884,92.427973,1.353744,89.127423,1.504832,89.764426,82.000000,4.000000,12/29/21 02:07:42,1.400000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:10:04,69.600000,69.600000,71.000000,66.524544,1721.112313,2231.738647,69.912313,0.729654,0.656689,28.193311,0.070670,0.001024,0.925179,2325.956711,1.029598,0.071693,65.948000,90.000000,1.215000,2.000000,0.400000,135.000000,105.792140,193.000000,28.000000,0.525000,152.459013,1.168595,110.524516,1.331947,91.679923,1.500611,89.810948,82.000000,4.000000,12/29/21 02:07:42,0.400000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:11:04,69.600000,69.600000,71.000000,66.556748,1721.109981,2232.062148,69.909981,0.729654,0.657418,28.192582,0.070668,0.001025,0.925155,2326.730777,1.029625,0.071693,65.948000,90.100000,1.516667,2.500000,0.500000,113.000000,80.055660,133.000000,52.000000,0.625000,98.727233,1.362810,91.543049,1.364725,91.163089,1.476090,89.847673,82.000000,4.000000,12/29/21 02:07:42,0.500000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:12:04,69.600000,69.600000,71.000000,66.556748,1721.107634,2232.062148,69.907634,0.729654,0.657418,28.192582,0.070668,0.001025,0.925155,2326.730777,1.029625,0.071693,65.948000,90.100000,0.806667,1.500000,0.300000,70.000000,98.331913,164.000000,64.000000,1.425000,68.500000,1.155372,89.252502,1.352745,91.452202,1.464871,90.020921,82.000000,4.000000,12/29/21 02:07:42,0.600000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:13:04,69.600000,69.600000,71.000000,66.556748,1721.105322,2232.062148,69.905322,0.729654,0.657418,28.192582,0.070668,0.001025,0.925155,2326.730777,1.029625,0.071693,65.948000,90.100000,1.130000,1.500000,0.400000,110.000000,104.738014,145.000000,50.000000,1.125000,114.250300,0.965289,101.713979,1.316306,93.902194,1.451791,90.297446,82.000000,4.000000,12/29/21 02:07:42,0.400000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:14:04,69.600000,69.600000,71.000000,66.556748,1721.103045,2232.062148,69.903045,0.729654,0.657418,28.192582,0.070668,0.001025,0.925155,2326.730777,1.029625,0.071693,65.948000,90.100000,1.701667,3.400000,0.500000,142.000000,98.589777,148.000000,46.000000,1.300000,113.163841,1.414876,101.552525,1.358735,94.435754,1.459678,90.357449,82.000000,4.000000,12/29/21 02:07:42,0.400000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:15:04,69.600000,69.600000,71.000000,66.556748,1721.100802,2232.062148,69.900802,0.729654,0.657418,28.192582,0.070668,0.001025,0.925155,2326.730777,1.029625,0.071693,65.948000,90.100000,0.905000,1.700000,0.400000,79.000000,95.279810,159.000000,51.000000,1.300000,79.000000,1.300826,97.041438,1.348419,96.864421,1.444793,90.729034,82.000000,4.000000,12/29/21 02:07:42,0.600000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:16:04,69.600000,69.600000,71.000000,66.556748,1721.098592,2232.062148,69.898592,0.729654,0.657418,28.192582,0.070668,0.001025,0.925155,2326.730777,1.029625,0.071693,65.948000,90.100000,1.060000,1.900000,0.400000,132.000000,98.767679,138.000000,61.000000,1.875000,122.997324,0.984298,97.472383,1.308985,95.794000,1.441961,90.813965,82.000000,4.000000,12/29/21 02:07:42,0.400000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:17:04,69.600000,69.600000,71.000000,66.588920,1721.096413,2232.385650,69.896413,0.729654,0.658148,28.191852,0.070666,0.001026,0.925131,2327.504864,1.029652,0.071692,65.948000,90.200000,1.241667,2.600000,0.400000,155.000000,101.101143,182.000000,49.000000,0.400000,164.528112,1.154545,99.709492,1.285025,96.637331,1.445848,90.602109,82.000000,4.000000,12/29/21 02:07:42,0.400000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:18:04,69.600000,69.600000,71.000000,66.588920,1721.094267,2232.385650,69.894267,0.729654,0.658148,28.191852,0.070666,0.001026,0.925131,2327.504864,1.029652,0.071692,65.948000,90.200000,1.298333,2.200000,0.500000,66.000000,77.473929,148.000000,49.000000,1.500000,60.250682,1.275207,89.399738,1.199667,97.289138,1.442877,90.488478,138.000000,3.400000,12/29/21 02:13:31,0.500000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:19:04,69.600000,69.600000,71.000000,66.588920,1721.092151,2232.385650,69.892151,0.729654,0.658148,28.191852,0.070666,0.001026,0.925131,2327.504864,1.029652,0.071692,65.948000,90.200000,1.418333,3.400000,0.400000,82.000000,86.979964,344.000000,2.000000,1.575000,81.250014,1.350413,82.550326,1.228952,94.512694,1.436351,90.704090,138.000000,3.400000,12/29/21 02:13:31,0.700000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:20:04,69.600000,69.600000,71.000000,66.588920,1721.090065,2244.147431,69.890065,0.729654,0.658148,28.181852,0.070641,0.001026,0.924803,2338.115832,1.030017,0.071667,65.948000,90.200000,1.325000,2.100000,0.600000,74.000000,90.524209,117.000000,74.000000,0.925000,79.751416,1.372727,88.681088,1.238935,93.185301,1.433130,90.407348,138.000000,3.400000,12/29/21 02:13:31,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:21:04,69.600000,69.600000,71.000000,66.588920,1721.088009,2232.385650,69.888009,0.729654,0.658148,28.191852,0.070666,0.001026,0.925131,2327.504864,1.029652,0.071692,65.948000,90.200000,1.188333,1.900000,0.400000,96.000000,84.285614,118.000000,52.000000,0.900000,85.503683,1.259504,87.391747,1.206489,93.591441,1.423688,90.102083,138.000000,3.400000,12/29/21 02:13:31,0.800000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:22:04,69.600000,69.600000,71.000000,66.588920,1721.085982,2244.147431,69.885982,0.729654,0.658148,28.181852,0.070641,0.001026,0.924803,2338.115832,1.030017,0.071667,65.948000,90.200000,2.158333,3.100000,1.300000,61.000000,86.833220,140.000000,61.000000,2.425000,64.250129,1.666942,85.429381,1.342596,92.357874,1.432186,90.436214,138.000000,3.400000,12/29/21 02:13:31,0.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:23:04,69.600000,69.600000,71.000000,66.588920,1721.083984,2232.385650,69.883984,0.729654,0.658148,28.191852,0.070666,0.001026,0.925131,2327.504864,1.029652,0.071692,65.948000,90.200000,1.971667,3.200000,0.700000,75.000000,76.333627,121.000000,53.000000,2.025000,77.987759,2.056198,81.594156,1.426123,89.471391,1.435990,90.232472,138.000000,3.400000,12/29/21 02:13:31,1.400000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:24:04,69.600000,69.600000,71.000000,66.556748,1721.082013,2243.823842,69.882013,0.729654,0.657418,28.182582,0.070643,0.001025,0.924827,2337.341471,1.029990,0.071668,65.948000,90.100000,1.485000,2.400000,0.300000,91.000000,95.930427,135.000000,66.000000,1.100000,100.505507,1.732231,85.851717,1.404825,89.346695,1.446626,90.317936,130.000000,3.400000,12/29/21 02:18:44,1.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:25:04,69.600000,69.600000,71.000000,66.556748,1721.080092,2243.823842,69.880092,0.729654,0.657418,28.182582,0.070643,0.001025,0.924827,2337.341471,1.029990,0.071668,65.948000,90.100000,1.173333,1.700000,0.500000,97.000000,88.484788,139.000000,54.000000,0.650000,107.954959,1.338843,92.055485,1.432280,88.604703,1.440017,90.231759,130.000000,3.400000,12/29/21 02:18:44,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:26:04,69.600000,69.600000,71.000000,66.524544,1721.078197,2243.500255,69.878197,0.729654,0.656689,28.183311,0.070645,0.001024,0.924851,2336.567130,1.029964,0.071668,65.948000,90.000000,1.338333,2.000000,0.700000,117.000000,104.342033,161.000000,77.000000,1.775000,144.158388,1.256198,96.418476,1.460566,89.276133,1.443488,90.547168,130.000000,3.400000,12/29/21 02:18:44,0.600000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:27:04,69.600000,69.600000,71.000000,66.556748,1721.076306,2243.823842,69.876306,0.729654,0.657418,28.182582,0.070643,0.001025,0.924827,2337.341471,1.029990,0.071668,65.948000,90.100000,1.388333,2.000000,0.900000,65.000000,74.711471,105.000000,47.000000,1.825000,66.499848,1.359504,89.529921,1.472712,86.687687,1.416273,90.314134,130.000000,3.400000,12/29/21 02:18:44,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:28:04,69.600000,69.600000,71.000000,66.556748,1721.074440,2243.823842,69.874440,0.729654,0.657418,28.182582,0.070643,0.001025,0.924827,2337.341471,1.029990,0.071668,65.948000,90.100000,1.183333,2.000000,0.400000,91.000000,84.531734,132.000000,26.000000,0.600000,99.975826,1.289256,79.838141,1.463062,87.243692,1.412191,90.435179,130.000000,3.400000,12/29/21 02:18:44,0.900000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:29:04,69.600000,69.600000,71.000000,66.524544,1721.072599,2243.500255,69.872599,0.729654,0.656689,28.183311,0.070645,0.001024,0.924851,2336.567130,1.029964,0.071668,65.948000,90.000000,0.931667,1.800000,0.400000,139.000000,87.638018,156.000000,15.000000,1.600000,130.250972,1.065289,85.790741,1.414642,87.330086,1.402805,90.175429,61.000000,3.200000,12/29/21 02:22:12,0.900000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:30:04,69.600000,69.600000,71.000000,66.588920,1721.070783,2244.147431,69.870783,0.729654,0.658148,28.181852,0.070641,0.001026,0.924803,2338.115832,1.030017,0.071667,65.948000,90.200000,1.978333,4.000000,0.500000,85.000000,95.270632,155.000000,66.000000,1.400000,88.500191,1.448760,91.655699,1.478702,87.760139,1.408303,90.260228,71.000000,4.000000,12/29/21 02:29:28,0.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:31:04,69.600000,69.600000,71.000000,66.556748,1721.068991,2243.823842,69.868991,0.729654,0.657418,28.182582,0.070643,0.001025,0.924827,2337.341471,1.029990,0.071668,65.948000,90.100000,1.161667,2.100000,0.400000,85.000000,89.282469,194.000000,48.000000,0.550000,88.998170,1.568595,92.674917,1.476206,88.312568,1.400056,90.371174,71.000000,4.000000,12/29/21 02:29:28,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:32:04,69.600000,69.600000,71.000000,66.524544,1721.067222,2243.500255,69.867222,0.729654,0.656689,28.183311,0.070645,0.001024,0.924851,2336.567130,1.029964,0.071668,65.948000,90.000000,1.010000,1.600000,0.600000,74.000000,78.527460,119.000000,38.000000,0.925000,67.001681,1.088430,83.820675,1.363561,87.407773,1.398001,90.042454,71.000000,4.000000,12/29/21 02:29:28,0.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:33:04,69.600000,69.600000,71.000000,66.524544,1721.065476,2243.500255,69.865476,0.729654,0.656689,28.183311,0.070645,0.001024,0.924851,2336.567130,1.029964,0.071668,65.948000,90.000000,1.410000,2.200000,0.800000,73.000000,74.757372,120.000000,47.000000,1.625000,79.251502,1.205785,76.686944,1.307987,87.264187,1.383893,89.858755,71.000000,4.000000,12/29/21 02:29:28,0.600000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:34:04,69.600000,69.600000,71.000000,66.524544,1721.063753,2243.500255,69.863753,0.729654,0.656689,28.183311,0.070645,0.001024,0.924851,2336.567130,1.029964,0.071668,65.948000,90.000000,0.886667,1.700000,0.400000,134.000000,107.643457,200.000000,65.000000,1.075000,130.500000,1.147107,90.330153,1.246256,88.337606,1.361205,90.245361,71.000000,4.000000,12/29/21 02:29:28,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:35:04,69.600000,69.600000,71.000000,66.556748,1721.062053,2243.823842,69.862053,0.729654,0.657418,28.182582,0.070643,0.001025,0.924827,2337.341471,1.029990,0.071668,65.948000,90.100000,1.680000,2.400000,0.800000,71.000000,91.017840,130.000000,56.000000,1.525000,61.493272,1.285124,98.757686,1.296173,88.616218,1.362483,90.076360,71.000000,4.000000,12/29/21 02:29:28,0.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:36:04,69.600000,69.600000,71.000000,66.588920,1721.060374,2244.147431,69.860374,0.729654,0.658148,28.181852,0.070641,0.001026,0.924803,2338.115832,1.030017,0.071667,65.948000,90.200000,1.266667,2.600000,0.600000,87.000000,84.747235,153.000000,45.000000,0.975000,113.149960,1.470248,88.294297,1.290349,86.617062,1.346154,90.097369,71.000000,4.000000,12/29/21 02:29:28,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:37:04,69.600000,69.600000,71.000000,66.588920,1721.058716,2244.147431,69.858716,0.729654,0.658148,28.181852,0.070641,0.001026,0.924803,2338.115832,1.030017,0.071667,65.948000,90.200000,1.115000,1.600000,0.500000,91.000000,78.242461,108.000000,55.000000,1.100000,95.250262,1.193388,81.333030,1.263561,86.891443,1.337156,89.894983,71.000000,4.000000,12/29/21 02:29:28,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:38:04,69.600000,69.600000,71.000000,66.556748,1721.057080,2243.823842,69.857080,0.729654,0.657418,28.182582,0.070643,0.001025,0.924827,2337.341471,1.029990,0.071668,65.948000,90.100000,1.188333,1.900000,0.300000,89.000000,87.375919,137.000000,53.000000,1.850000,88.500000,1.152066,82.747588,1.261897,87.229208,1.330936,89.811556,71.000000,4.000000,12/29/21 02:29:28,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:39:04,69.600000,69.600000,71.000000,66.588920,1721.055464,2244.147431,69.855464,0.729654,0.658148,28.181852,0.070641,0.001026,0.924803,2338.115832,1.030017,0.071667,65.948000,90.200000,1.476667,2.500000,0.800000,97.000000,87.230606,107.000000,70.000000,2.025000,100.748212,1.333058,87.332871,1.317471,87.267017,1.329186,89.814937,71.000000,4.000000,12/29/21 02:29:28,0.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:40:04,69.600000,69.600000,71.000000,66.621062,1721.053868,2244.471023,69.853868,0.729654,0.658878,28.181122,0.070639,0.001027,0.924779,2338.890213,1.030044,0.071666,65.948000,90.300000,1.901667,2.600000,0.900000,79.000000,74.391639,116.000000,58.000000,1.775000,74.251502,1.690083,80.939471,1.309817,85.074952,1.346182,90.038376,58.000000,2.600000,12/29/21 02:35:21,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:41:04,69.600000,69.600000,71.000000,66.621062,1721.052292,2244.471023,69.852292,0.729654,0.658878,28.181122,0.070639,0.001027,0.924779,2338.890213,1.030044,0.071666,65.948000,90.300000,1.301667,2.300000,0.400000,87.000000,96.347990,152.000000,44.000000,0.475000,88.244978,1.601653,85.062443,1.322629,85.748861,1.350680,89.800167,58.000000,2.600000,12/29/21 02:35:21,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:42:04,69.600000,69.600000,71.000000,66.621062,1721.050735,2244.471023,69.850735,0.729654,0.658878,28.181122,0.070639,0.001027,0.924779,2338.890213,1.030044,0.071666,65.948000,90.300000,1.436667,1.900000,1.000000,76.000000,79.030858,100.000000,65.000000,1.000000,68.997253,1.371901,87.220379,1.365724,85.743950,1.353485,89.306053,58.000000,2.600000,12/29/21 02:35:21,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:43:04,69.600000,69.600000,71.000000,66.621062,1721.049198,2244.471023,69.849198,0.729654,0.658878,28.181122,0.070639,0.001027,0.924779,2338.890213,1.030044,0.071666,65.948000,90.300000,1.260000,1.900000,0.400000,127.000000,86.033088,127.000000,57.000000,0.475000,88.875932,1.342149,82.531476,1.351581,86.893080,1.349903,89.232622,58.000000,2.600000,12/29/21 02:35:21,1.000000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:44:04,69.600000,69.600000,71.000000,66.621062,1721.047679,2244.471023,69.847679,0.729654,0.658878,28.181122,0.070639,0.001027,0.924779,2338.890213,1.030044,0.071666,65.948000,90.300000,1.675000,2.500000,0.500000,65.000000,85.767784,123.000000,59.000000,2.200000,68.997253,1.463636,85.816379,1.429617,84.988936,1.366398,88.966024,58.000000,2.600000,12/29/21 02:35:21,1.000000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:45:04,69.600000,69.600000,71.000000,66.621062,1721.046179,2244.471023,69.846179,0.729654,0.658878,28.181122,0.070639,0.001027,0.924779,2338.890213,1.030044,0.071666,65.948000,90.300000,2.153333,4.200000,1.100000,110.000000,99.311682,203.000000,42.000000,2.100000,103.997712,1.901653,92.195734,1.477537,85.466359,1.386337,88.872141,57.000000,4.200000,12/29/21 02:44:17,1.000000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:46:04,69.600000,69.600000,71.000000,66.588920,1721.044696,2244.147431,69.844696,0.729654,0.658148,28.181852,0.070641,0.001026,0.924803,2338.115832,1.030017,0.071667,65.948000,90.200000,1.933333,2.700000,1.400000,130.000000,109.917501,137.000000,80.000000,2.350000,126.004123,2.047107,104.786827,1.543594,88.022442,1.389086,89.300416,57.000000,4.200000,12/29/21 02:44:17,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:47:04,69.600000,69.600000,71.000000,66.556748,1721.043232,2243.823842,69.843232,0.729654,0.657418,28.182582,0.070643,0.001025,0.924827,2337.341471,1.029990,0.071668,65.948000,90.100000,2.228333,4.700000,1.200000,89.000000,105.899307,144.000000,78.000000,1.975000,85.253506,2.085950,107.934584,1.655075,90.868211,1.403027,89.584245,115.000000,4.700000,12/29/21 02:46:52,1.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:48:04,69.600000,69.600000,71.000000,66.588920,1721.041785,2244.147431,69.841785,0.729654,0.658148,28.181852,0.070641,0.001026,0.924803,2338.115832,1.030017,0.071667,65.948000,90.200000,1.568333,2.500000,0.500000,66.000000,81.378606,143.000000,49.000000,1.500000,67.750043,1.904959,93.918166,1.693677,90.239950,1.411830,89.379679,115.000000,4.700000,12/29/21 02:46:52,1.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:49:04,69.600000,69.600000,71.000000,66.588920,1721.040355,2244.147431,69.840355,0.729654,0.658148,28.181852,0.070641,0.001026,0.924803,2338.115832,1.030017,0.071667,65.948000,90.200000,1.413333,2.300000,0.700000,78.000000,80.963943,123.000000,48.000000,1.250000,80.000000,1.497521,81.238265,1.687022,89.616896,1.414163,89.223765,115.000000,4.700000,12/29/21 02:46:52,1.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:50:04,69.600000,69.600000,71.000000,66.588920,1721.038942,2244.147431,69.838942,0.729654,0.658148,28.181852,0.070641,0.001026,0.924803,2338.115832,1.030017,0.071667,65.948000,90.200000,1.730000,2.600000,1.200000,70.000000,74.540113,89.000000,62.000000,2.450000,65.249214,1.572727,77.604384,1.670050,89.570123,1.411219,88.939774,115.000000,4.700000,12/29/21 02:46:52,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:51:04,69.600000,69.600000,71.000000,66.588920,1721.037545,2244.147431,69.837545,0.729654,0.658148,28.181852,0.070641,0.001026,0.924803,2338.115832,1.030017,0.071667,65.948000,90.200000,1.508333,2.600000,0.400000,85.000000,79.478046,144.000000,32.000000,1.350000,82.750043,1.620661,76.938702,1.688852,87.923332,1.417939,88.689546,115.000000,4.700000,12/29/21 02:46:52,1.200000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:52:04,69.600000,69.600000,71.000000,66.588920,1721.036165,2244.147431,69.836165,0.729654,0.658148,28.181852,0.070641,0.001026,0.924803,2338.115832,1.030017,0.071667,65.948000,90.200000,1.618333,2.800000,0.700000,107.000000,94.011350,133.000000,43.000000,1.450000,101.511470,1.571901,86.611192,1.707654,89.463758,1.419300,88.609474,115.000000,4.700000,12/29/21 02:46:52,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:53:04,69.600000,69.600000,71.000000,66.556748,1721.034800,2255.588684,69.834800,0.729654,0.657418,28.172582,0.070618,0.001025,0.924499,2347.955930,1.030356,0.071643,65.948000,90.100000,1.318333,2.100000,0.400000,86.000000,97.882952,131.000000,81.000000,1.500000,94.004886,1.470248,95.904772,1.712479,90.801233,1.418967,88.805031,115.000000,4.700000,12/29/21 02:46:52,0.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:54:04,69.600000,69.600000,71.000000,66.588920,1721.033451,2255.912360,69.833451,0.729654,0.658148,28.171852,0.070616,0.001026,0.924475,2348.730566,1.030383,0.071642,65.948000,90.200000,1.381667,2.400000,0.600000,99.000000,87.807029,134.000000,26.000000,0.900000,103.665982,1.350413,93.109091,1.686689,90.917361,1.408720,88.847948,115.000000,4.700000,12/29/21 02:46:52,0.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:55:04,69.600000,69.600000,71.000000,66.588920,1721.032118,2255.912360,69.832118,0.729654,0.658148,28.171852,0.070616,0.001026,0.924475,2348.730566,1.030383,0.071642,65.948000,90.200000,2.671667,5.400000,1.100000,104.000000,102.675861,142.000000,63.000000,4.200000,109.249595,2.022314,95.122192,1.738769,91.436664,1.428631,88.991125,126.000000,5.400000,12/29/21 02:54:58,0.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:56:04,69.600000,69.600000,71.000000,66.556748,1721.030800,2255.588684,69.830800,0.729654,0.657418,28.172582,0.070618,0.001025,0.924499,2347.955930,1.030356,0.071643,65.948000,90.100000,1.246667,2.700000,0.600000,103.000000,89.238888,130.000000,65.000000,0.625000,99.760951,1.954545,95.829231,1.670216,89.377690,1.418578,89.393586,126.000000,5.400000,12/29/21 02:54:58,1.100000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:57:04,69.600000,69.600000,71.000000,66.556748,1721.029496,2255.588684,69.829496,0.729654,0.657418,28.172582,0.070618,0.001025,0.924499,2347.955930,1.030356,0.071643,65.948000,90.100000,1.266667,3.100000,0.400000,112.000000,94.300635,138.000000,46.000000,2.750000,128.795245,1.273554,91.817341,1.573544,88.134284,1.426132,89.382239,126.000000,5.400000,12/29/21 02:54:58,1.300000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:58:04,69.600000,69.600000,71.000000,66.556748,1721.028208,2255.588684,69.828208,0.729654,0.657418,28.172582,0.070618,0.001025,0.924499,2347.955930,1.030356,0.071643,65.948000,90.100000,1.623333,3.000000,0.600000,72.000000,82.010402,126.000000,24.000000,1.625000,73.250014,1.438017,88.266257,1.578037,88.180419,1.431936,89.232085,126.000000,5.400000,12/29/21 02:54:58,0.400000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 02:59:04,69.600000,69.600000,71.000000,66.524544,1721.026933,2255.265010,69.826933,0.729654,0.656689,28.173311,0.070620,0.001024,0.924523,2347.181314,1.030329,0.071643,65.948000,90.000000,1.453333,2.100000,0.800000,118.000000,89.655839,128.000000,68.000000,0.975000,112.498475,1.544628,86.111471,1.582196,89.089290,1.430603,89.436771,126.000000,5.400000,12/29/21 02:54:58,0.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:00:04,69.600000,69.600000,71.000000,66.524544,1721.025673,2255.265010,69.825673,0.729654,0.656689,28.173311,0.070620,0.001024,0.924523,2347.181314,1.030329,0.071643,65.948000,90.000000,1.515000,2.300000,0.800000,77.000000,94.390293,134.000000,65.000000,1.725000,69.746494,1.486777,91.848843,1.562063,91.136649,1.431963,89.692859,126.000000,5.400000,12/29/21 02:54:58,1.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:01:04,69.600000,69.600000,71.000000,66.492309,1721.024427,2254.941339,69.824427,0.729654,0.655959,28.174041,0.070622,0.001022,0.924547,2346.406718,1.030303,0.071644,65.732000,89.900000,1.578333,2.400000,0.600000,94.000000,85.696812,132.000000,63.000000,1.000000,95.998628,1.542975,90.235761,1.567554,91.745841,1.438462,89.711254,126.000000,5.400000,12/29/21 02:54:58,0.800000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:02:04,69.400000,69.400000,69.000000,66.327172,1721.023158,2240.572818,69.823158,0.724685,0.652216,28.177784,0.070658,0.001017,0.925019,2331.123932,1.029971,0.071675,65.948000,90.000000,0.991667,1.900000,0.400000,97.000000,103.900790,149.000000,66.000000,1.150000,96.000076,1.289256,94.583717,1.504493,92.783354,1.439545,89.859047,126.000000,5.400000,12/29/21 02:54:58,1.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:03:04,69.400000,69.400000,69.000000,66.294964,1721.021411,2240.251335,69.821411,0.724685,0.651492,28.178508,0.070659,0.001016,0.925043,2330.354734,1.029945,0.071675,65.732000,89.900000,1.240000,1.800000,0.500000,88.000000,87.376731,124.000000,65.000000,1.125000,71.702090,1.114876,95.579351,1.496839,91.659215,1.435296,89.947964,126.000000,5.400000,12/29/21 02:54:58,0.400000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:04:04,69.400000,69.400000,69.000000,66.294964,1721.019194,2240.251335,69.819194,0.724685,0.651492,28.178508,0.070659,0.001016,0.925043,2330.354734,1.029945,0.071675,65.732000,89.900000,1.608333,2.500000,0.900000,97.000000,82.007886,136.000000,54.000000,1.275000,88.997938,1.420661,84.794208,1.519301,91.076031,1.440822,89.762214,126.000000,5.400000,12/29/21 02:54:58,0.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:05:04,69.400000,69.400000,69.000000,66.294964,1721.016929,2240.251335,69.816929,0.724685,0.651492,28.178508,0.070659,0.001016,0.925043,2330.354734,1.029945,0.071675,65.732000,89.900000,1.180000,1.600000,0.500000,88.000000,96.944067,132.000000,71.000000,1.600000,95.500917,1.395041,89.469266,1.373544,90.565780,1.443682,90.182981,104.000000,3.300000,12/29/21 02:55:04,0.900000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:06:04,69.400000,69.400000,69.000000,66.294964,1721.014689,2240.251335,69.814689,0.724685,0.651492,28.178508,0.070659,0.001016,0.925043,2330.354734,1.029945,0.071675,65.732000,89.900000,1.556667,2.500000,0.800000,84.000000,79.071759,129.000000,37.000000,1.075000,87.250052,1.367769,88.194751,1.400000,89.557601,1.445376,89.688238,138.000000,3.100000,12/29/21 02:57:02,0.900000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:07:04,69.400000,69.400000,69.000000,66.294964,1721.012472,2240.251335,69.812472,0.724685,0.651492,28.178508,0.070659,0.001016,0.925043,2330.354734,1.029945,0.071675,65.732000,89.900000,1.570000,3.000000,0.400000,94.000000,105.655411,134.000000,70.000000,2.250000,109.034400,1.563636,92.371117,1.433111,90.711751,1.446848,89.908038,122.000000,3.000000,12/29/21 03:06:43,1.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:08:04,69.400000,69.400000,69.000000,66.294964,1721.010279,2240.251335,69.810279,0.724685,0.651492,28.178508,0.070659,0.001016,0.925043,2330.354734,1.029945,0.071675,65.732000,89.900000,1.926667,3.000000,0.900000,90.000000,90.660014,132.000000,61.000000,1.225000,87.250129,1.743802,98.065683,1.462562,91.483929,1.443071,90.238483,122.000000,3.000000,12/29/21 03:06:43,0.600000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:09:04,69.400000,69.400000,69.000000,66.294964,1721.008109,2240.251335,69.808109,0.724685,0.651492,28.178508,0.070659,0.001016,0.925043,2330.354734,1.029945,0.071675,65.732000,89.900000,1.243333,2.100000,0.400000,66.000000,81.548975,132.000000,59.000000,1.975000,66.749986,1.590909,86.125861,1.440433,90.741206,1.445043,89.698745,122.000000,3.000000,12/29/21 03:06:43,1.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:10:04,69.400000,69.400000,69.000000,66.294964,1721.005962,2240.251335,69.805962,0.724685,0.651492,28.178508,0.070659,0.001016,0.925043,2330.354734,1.029945,0.071675,65.732000,89.900000,1.576667,2.200000,0.400000,75.000000,83.935820,130.000000,47.000000,1.975000,81.000000,1.408264,82.797495,1.447754,89.623860,1.450903,89.389256,122.000000,3.000000,12/29/21 03:06:43,0.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:11:04,69.400000,69.400000,69.000000,66.262725,1721.003838,2239.929853,69.803838,0.724685,0.650767,28.179233,0.070661,0.001015,0.925067,2329.585555,1.029918,0.071676,65.732000,89.800000,1.535000,2.700000,0.500000,92.000000,83.397172,113.000000,48.000000,1.325000,97.000000,1.558678,83.515723,1.442097,89.430412,1.451264,89.442379,122.000000,3.000000,12/29/21 03:06:43,1.100000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:12:04,69.400000,69.400000,69.000000,66.262725,1721.001735,2239.929853,69.801735,0.724685,0.650767,28.179233,0.070661,0.001015,0.925067,2329.585555,1.029918,0.071676,65.732000,89.800000,2.256667,4.400000,1.200000,83.000000,90.820485,131.000000,58.000000,1.950000,78.500000,1.898347,86.964852,1.568386,88.128913,1.475618,89.309847,131.000000,4.400000,12/29/21 03:11:27,0.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:13:04,69.400000,69.400000,69.000000,66.262725,1720.999655,2239.929853,69.799655,0.724685,0.650767,28.179233,0.070661,0.001015,0.925067,2329.585555,1.029918,0.071676,65.732000,89.800000,1.775000,4.400000,0.600000,91.000000,104.395792,164.000000,73.000000,2.500000,96.241873,2.009917,97.547005,1.622629,89.775483,1.486282,89.311915,131.000000,4.400000,12/29/21 03:11:27,1.400000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:14:04,69.400000,69.400000,69.000000,66.262725,1720.997596,2239.929853,69.797596,0.724685,0.650767,28.179233,0.070661,0.001015,0.925067,2329.585555,1.029918,0.071676,65.732000,89.800000,1.806667,3.600000,1.000000,56.000000,88.616434,133.000000,56.000000,1.600000,65.244616,1.791736,96.301231,1.642097,90.471787,1.488087,89.167493,131.000000,4.400000,12/29/21 03:11:27,0.600000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:15:04,69.400000,69.400000,69.000000,66.262725,1720.995557,2239.929853,69.795557,0.724685,0.650767,28.179233,0.070661,0.001015,0.925067,2329.585555,1.029918,0.071676,65.732000,89.800000,1.486667,2.300000,1.000000,86.000000,86.058014,129.000000,48.000000,1.475000,86.749528,1.652066,87.368728,1.673211,89.342165,1.497889,89.003520,131.000000,4.400000,12/29/21 03:11:27,1.100000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:16:04,69.400000,69.400000,69.000000,66.294964,1720.993540,2240.251335,69.793540,0.724685,0.651492,28.178508,0.070659,0.001016,0.925043,2330.354734,1.029945,0.071675,65.732000,89.900000,1.630000,3.400000,0.400000,105.000000,86.361163,140.000000,43.000000,0.550000,105.747582,1.559504,85.952498,1.679867,90.073185,1.507470,88.809714,131.000000,4.400000,12/29/21 03:11:27,1.100000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:17:04,69.400000,69.400000,69.000000,66.262725,1720.991543,2239.929853,69.791543,0.724685,0.650767,28.179233,0.070661,0.001015,0.925067,2329.585555,1.029918,0.071676,65.732000,89.800000,1.475000,2.000000,0.500000,82.000000,81.815281,108.000000,63.000000,1.425000,83.499848,1.552066,84.037645,1.672213,87.682398,1.510941,88.499005,131.000000,4.400000,12/29/21 03:11:27,1.200000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:18:04,69.400000,69.400000,69.000000,66.294964,1720.989331,2240.251335,69.789331,0.724685,0.651492,28.178508,0.070659,0.001016,0.925043,2330.354734,1.029945,0.071675,65.732000,89.900000,1.780000,3.600000,0.700000,120.000000,94.161344,167.000000,46.000000,2.150000,115.749929,1.619008,87.903138,1.655740,88.000082,1.519272,88.748965,131.000000,4.400000,12/29/21 03:11:27,1.100000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:19:04,69.400000,69.400000,69.000000,66.294964,1720.987375,2240.251335,69.787375,0.724685,0.651492,28.178508,0.070659,0.001016,0.925043,2330.354734,1.029945,0.071675,65.732000,89.900000,1.826667,3.500000,0.800000,97.000000,80.927072,129.000000,52.000000,0.875000,98.498475,1.801653,87.397025,1.715141,87.917854,1.526104,88.650490,131.000000,4.400000,12/29/21 03:11:27,1.100000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:20:04,69.400000,69.400000,69.000000,66.294964,1720.985439,2240.251335,69.785439,0.724685,0.651492,28.178508,0.070659,0.001016,0.925043,2330.354734,1.029945,0.071675,65.732000,89.900000,2.220000,5.500000,0.900000,90.000000,99.216953,143.000000,70.000000,2.225000,82.996186,2.022314,90.423990,1.779867,89.484825,1.540822,88.794195,118.000000,5.500000,12/29/21 03:19:25,1.200000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:21:04,69.400000,69.400000,69.000000,66.294964,1720.983523,2240.251335,69.783523,0.724685,0.651492,28.178508,0.070659,0.001016,0.925043,2330.354734,1.029945,0.071675,65.732000,89.900000,2.186667,4.300000,0.500000,138.000000,99.863919,165.000000,63.000000,2.800000,120.244764,2.193388,99.511654,1.843428,91.153592,1.557484,89.058698,118.000000,5.500000,12/29/21 03:19:25,0.900000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:22:04,69.400000,69.400000,69.000000,66.294964,1720.981625,2240.251335,69.781625,0.724685,0.651492,28.178508,0.070659,0.001016,0.925043,2330.354734,1.029945,0.071675,65.732000,89.900000,1.686667,4.000000,0.400000,92.000000,98.889127,153.000000,68.000000,0.850000,102.758537,1.934711,99.286681,1.787521,91.952607,1.549958,89.250236,118.000000,5.500000,12/29/21 03:19:25,1.200000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:23:04,69.400000,69.400000,69.000000,66.262725,1720.979746,2239.929853,69.779746,0.724685,0.650767,28.179233,0.070661,0.001015,0.925067,2329.585555,1.029918,0.071676,65.732000,89.800000,1.438333,2.400000,0.500000,63.000000,91.628314,147.000000,56.000000,2.200000,67.500000,1.576033,95.620930,1.754576,90.706272,1.541155,89.514105,118.000000,5.500000,12/29/21 03:19:25,0.800000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:24:04,69.400000,69.400000,69.000000,66.262725,1720.977885,2239.929853,69.777885,0.724685,0.650767,28.179233,0.070661,0.001015,0.925067,2329.585555,1.029918,0.071676,65.732000,89.800000,1.811667,3.100000,0.800000,91.000000,94.673427,130.000000,49.000000,1.350000,96.749890,1.620661,93.160602,1.754077,91.266616,1.546265,89.498491,118.000000,5.500000,12/29/21 03:19:25,0.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:25:04,69.400000,69.400000,69.000000,66.262725,1720.976042,2239.929853,69.776042,0.724685,0.650767,28.179233,0.070661,0.001015,0.925067,2329.585555,1.029918,0.071676,65.732000,89.800000,1.896667,3.100000,0.900000,123.000000,97.938586,140.000000,47.000000,2.650000,123.249500,1.858678,96.004675,1.794676,92.509457,1.558206,89.657244,118.000000,5.500000,12/29/21 03:19:25,1.200000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:26:04,69.400000,69.400000,69.000000,66.262725,1720.974218,2239.929853,69.774218,0.724685,0.650767,28.179233,0.070661,0.001015,0.925067,2329.585555,1.029918,0.071676,65.732000,89.800000,1.173333,2.700000,0.400000,74.000000,93.279372,175.000000,27.000000,0.975000,73.000686,1.537190,95.605038,1.747587,93.225001,1.555679,89.470576,118.000000,5.500000,12/29/21 03:19:25,0.900000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:27:04,69.400000,69.400000,69.000000,66.262725,1720.972410,2239.929853,69.772410,0.724685,0.650767,28.179233,0.070661,0.001015,0.925067,2329.585555,1.029918,0.071676,65.732000,89.800000,1.586667,2.400000,0.700000,98.000000,90.158834,132.000000,53.000000,1.600000,94.749871,1.392562,91.943180,1.760399,94.063132,1.559067,89.721176,118.000000,5.500000,12/29/21 03:19:25,0.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:28:04,69.400000,69.400000,69.000000,66.294964,1720.970621,2240.251335,69.770621,0.724685,0.651492,28.178508,0.070659,0.001016,0.925043,2330.354734,1.029945,0.071675,65.732000,89.900000,1.461667,3.800000,0.300000,71.000000,91.924388,124.000000,58.000000,1.075000,71.499962,1.518182,90.901683,1.729118,93.899851,1.563344,89.853544,118.000000,5.500000,12/29/21 03:19:25,0.900000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:29:04,69.400000,69.400000,69.000000,66.294964,1720.968848,2240.251335,69.768848,0.724685,0.651492,28.178508,0.070659,0.001016,0.925043,2330.354734,1.029945,0.071675,65.732000,89.900000,1.011667,1.600000,0.500000,95.000000,79.711249,125.000000,5.000000,0.625000,97.250071,1.238843,86.087519,1.646256,93.775957,1.564871,89.734475,118.000000,5.500000,12/29/21 03:19:25,0.900000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:30:04,69.200000,69.200000,69.000000,66.097618,1720.966569,2225.566906,69.766569,0.719745,0.647051,28.182949,0.070697,0.001009,0.925539,2314.327469,1.029588,0.071707,65.732000,89.900000,1.581667,3.600000,0.700000,46.000000,87.466283,137.000000,46.000000,1.775000,52.000000,1.294215,83.518195,1.583694,92.576349,1.558262,89.591872,109.000000,4.300000,12/29/21 03:20:46,0.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:31:04,69.200000,69.200000,69.000000,66.129798,1720.963885,2225.886216,69.763885,0.719745,0.647771,28.182229,0.070695,0.001010,0.925515,2315.091303,1.029614,0.071706,65.948000,90.000000,2.023333,3.900000,0.800000,86.000000,98.494237,142.000000,45.000000,2.375000,90.250262,1.792562,92.983845,1.569884,92.525971,1.572424,89.743473,126.000000,4.000000,12/29/21 03:21:08,0.800000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:32:04,69.200000,69.200000,69.000000,66.161947,1720.961226,2226.205528,69.761226,0.719745,0.648490,28.181510,0.070694,0.001012,0.925492,2315.855158,1.029640,0.071705,65.948000,90.100000,2.180000,3.900000,0.800000,81.000000,80.214158,104.000000,55.000000,1.025000,83.747831,2.100000,88.735685,1.615641,90.525473,1.592002,89.760517,88.000000,3.900000,12/29/21 03:30:56,1.400000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:33:04,69.200000,69.200000,69.000000,66.161947,1720.958592,2226.205528,69.758592,0.719745,0.648490,28.181510,0.070694,0.001012,0.925492,2315.855158,1.029640,0.071705,65.948000,90.100000,1.610000,2.900000,0.600000,101.000000,90.055270,122.000000,70.000000,1.625000,98.000000,1.898347,85.121061,1.634942,90.317253,1.595473,90.020956,88.000000,3.900000,12/29/21 03:30:56,1.400000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:34:04,69.200000,69.200000,69.000000,66.129798,1720.955983,2225.886216,69.755983,0.719745,0.647771,28.182229,0.070695,0.001010,0.925515,2315.091303,1.029614,0.071706,65.948000,90.000000,2.480000,5.200000,0.900000,62.000000,106.193157,157.000000,62.000000,1.925000,70.993564,2.034711,97.702143,1.700666,91.451038,1.621911,90.022292,122.000000,5.200000,12/29/21 03:33:51,0.800000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:35:04,69.200000,69.200000,69.000000,66.129798,1720.953630,2225.886216,69.753630,0.719745,0.647771,28.182229,0.070695,0.001010,0.925515,2315.091303,1.029614,0.071706,65.948000,90.000000,1.641667,2.400000,0.900000,65.000000,84.769322,115.000000,62.000000,2.175000,74.003671,2.055372,95.121857,1.677038,90.162764,1.621383,89.896023,122.000000,5.200000,12/29/21 03:33:51,1.400000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:36:04,69.200000,69.200000,69.000000,66.161947,1720.951068,2226.205528,69.751068,0.719745,0.648490,28.181510,0.070694,0.001012,0.925492,2315.855158,1.029640,0.071705,65.948000,90.100000,3.048333,5.900000,2.100000,82.000000,91.072740,133.000000,63.000000,2.200000,85.500000,2.342975,87.627886,1.860732,89.872025,1.650986,90.005769,132.000000,5.900000,12/29/21 03:35:28,1.200000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:37:04,69.200000,69.200000,69.000000,66.129798,1720.948530,2225.886216,69.748530,0.719745,0.647771,28.182229,0.070695,0.001010,0.925515,2315.091303,1.029614,0.071706,65.948000,90.000000,1.681667,3.100000,0.700000,107.000000,100.536468,154.000000,61.000000,1.900000,94.740028,2.365289,95.552428,1.871381,90.946786,1.660483,90.385208,132.000000,5.900000,12/29/21 03:35:28,2.100000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:38:04,69.400000,69.400000,69.000000,66.327172,1720.946076,2240.572818,69.746076,0.724685,0.652216,28.177784,0.070658,0.001017,0.925019,2331.123932,1.029971,0.071675,65.948000,90.000000,1.986667,3.300000,0.800000,90.000000,86.144993,124.000000,65.000000,0.900000,104.530389,1.837190,93.136098,1.922962,90.304878,1.673896,90.361739,132.000000,5.900000,12/29/21 03:35:28,0.800000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:39:04,69.200000,69.200000,69.000000,66.129798,1720.943994,2225.886216,69.743994,0.719745,0.647771,28.182229,0.070695,0.001010,0.925515,2315.091303,1.029614,0.071706,65.948000,90.000000,2.518333,5.100000,0.600000,115.000000,121.452425,187.000000,98.000000,2.650000,110.498971,2.249587,103.772980,2.072712,94.431883,1.691197,90.927345,132.000000,5.900000,12/29/21 03:35:28,1.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:40:04,69.200000,69.200000,69.000000,66.129798,1720.942022,2225.886216,69.742022,0.719745,0.647771,28.182229,0.070695,0.001010,0.925515,2315.091303,1.029614,0.071706,65.948000,90.000000,1.638333,4.700000,0.600000,102.000000,98.888186,128.000000,75.000000,1.475000,102.249881,2.069421,109.914673,2.080532,95.508011,1.686837,91.343215,132.000000,5.900000,12/29/21 03:35:28,0.600000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:41:04,69.200000,69.200000,69.000000,66.129798,1720.940264,2225.886216,69.740264,0.719745,0.647771,28.182229,0.070695,0.001010,0.925515,2315.091303,1.029614,0.071706,65.948000,90.000000,1.778333,3.200000,0.800000,82.000000,112.881007,163.000000,81.000000,2.250000,84.249214,1.721488,105.866140,2.056739,97.006760,1.694474,91.621259,132.000000,5.900000,12/29/21 03:35:28,1.200000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:42:04,69.200000,69.200000,69.000000,66.129798,1720.938056,2225.886216,69.738056,0.719745,0.647771,28.182229,0.070695,0.001010,0.925515,2315.091303,1.029614,0.071706,65.948000,90.000000,1.996667,3.000000,0.800000,84.000000,91.769484,139.000000,55.000000,0.950000,84.234264,1.884298,102.441937,2.035940,98.220134,1.703916,91.841024,132.000000,5.900000,12/29/21 03:35:28,0.800000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:43:04,69.200000,69.200000,69.000000,66.129798,1720.935674,2225.886216,69.735674,0.719745,0.647771,28.182229,0.070695,0.001010,0.925515,2315.091303,1.029614,0.071706,65.948000,90.000000,1.813333,3.500000,0.500000,101.000000,114.739344,170.000000,50.000000,1.100000,105.000000,1.907438,102.852317,2.057238,100.688915,1.712969,92.312996,132.000000,5.900000,12/29/21 03:35:28,1.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:44:04,69.200000,69.200000,69.000000,66.129798,1720.933284,2225.886216,69.733284,0.719745,0.647771,28.182229,0.070695,0.001010,0.925515,2315.091303,1.029614,0.071706,65.948000,90.000000,1.386667,3.300000,0.400000,65.000000,100.434461,149.000000,65.000000,1.525000,87.092291,1.595041,107.087543,1.949251,100.060120,1.708748,92.548648,132.000000,5.900000,12/29/21 03:35:28,0.800000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:45:04,69.200000,69.200000,69.000000,66.129798,1720.930914,2225.886216,69.730914,0.719745,0.647771,28.182229,0.070695,0.001010,0.925515,2315.091303,1.029614,0.071706,65.948000,90.000000,1.206667,2.900000,0.400000,89.000000,95.471427,181.000000,51.000000,2.775000,100.965285,1.295041,98.049498,1.906323,101.211359,1.693030,92.514076,132.000000,5.900000,12/29/21 03:35:28,0.400000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:46:04,69.200000,69.200000,69.000000,66.129798,1720.928566,2225.886216,69.728566,0.719745,0.647771,28.182229,0.070695,0.001010,0.925515,2315.091303,1.029614,0.071706,65.948000,90.000000,2.080000,3.400000,0.900000,98.000000,89.036278,124.000000,55.000000,2.250000,89.745537,1.642149,91.955684,1.809318,101.009911,1.695473,92.164899,126.000000,5.100000,12/29/21 03:38:47,0.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:47:04,69.200000,69.200000,69.000000,66.129798,1720.926239,2225.886216,69.726239,0.719745,0.647771,28.182229,0.070695,0.001010,0.925515,2315.091303,1.029614,0.071706,65.948000,90.000000,1.433333,2.400000,0.400000,112.000000,107.921032,129.000000,85.000000,1.225000,105.497140,1.763636,98.521284,1.784027,101.826854,1.682116,92.194004,126.000000,5.100000,12/29/21 03:38:47,0.900000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:48:04,69.200000,69.200000,69.000000,66.129798,1720.923931,2225.886216,69.723931,0.719745,0.647771,28.182229,0.070695,0.001010,0.925515,2315.091303,1.029614,0.071706,65.948000,90.000000,1.610000,2.600000,0.600000,128.000000,93.104115,128.000000,62.000000,1.050000,99.777645,1.527273,100.534819,1.744925,102.495281,1.682644,92.387264,126.000000,5.100000,12/29/21 03:38:47,0.900000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:49:04,69.200000,69.200000,69.000000,66.129798,1720.921644,2225.886216,69.721644,0.719745,0.647771,28.182229,0.070695,0.001010,0.925515,2315.091303,1.029614,0.071706,65.948000,90.000000,1.776667,3.600000,0.400000,86.000000,104.384724,159.000000,63.000000,1.575000,74.751848,1.690083,98.686215,1.674709,100.814037,1.688725,92.779309,121.000000,4.700000,12/29/21 03:39:06,0.800000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:50:04,69.200000,69.200000,69.000000,66.161947,1720.919377,2226.205528,69.719377,0.719745,0.648490,28.181510,0.070694,0.001012,0.925492,2315.855158,1.029640,0.071705,65.948000,90.100000,1.525000,2.400000,0.600000,79.000000,83.335500,121.000000,46.000000,1.775000,71.747639,1.642149,93.894660,1.660399,99.223701,1.685532,92.933642,124.000000,3.600000,12/29/21 03:48:20,0.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:51:04,69.200000,69.200000,69.000000,66.161947,1720.917129,2226.205528,69.717129,0.719745,0.648490,28.181510,0.070694,0.001012,0.925492,2315.855158,1.029640,0.071705,65.948000,90.100000,1.628333,2.500000,0.600000,64.000000,95.539160,136.000000,43.000000,2.075000,55.254264,1.571901,89.352685,1.646589,97.442289,1.687281,93.202617,124.000000,3.600000,12/29/21 03:48:20,0.800000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:52:04,69.200000,69.200000,69.000000,66.161947,1720.914901,2226.205528,69.714901,0.719745,0.648490,28.181510,0.070694,0.001012,0.925492,2315.855158,1.029640,0.071705,65.948000,90.100000,2.185000,3.600000,0.800000,141.000000,104.414057,143.000000,62.000000,2.875000,130.513327,1.905785,99.808715,1.663394,98.710674,1.696640,93.383602,124.000000,3.600000,12/29/21 03:48:20,0.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:53:04,69.200000,69.200000,69.000000,66.161947,1720.912692,2226.205528,69.712692,0.719745,0.648490,28.181510,0.070694,0.001012,0.925492,2315.855158,1.029640,0.071705,65.948000,90.100000,1.676667,3.000000,0.600000,108.000000,88.155903,143.000000,59.000000,2.875000,107.500000,1.932231,95.997472,1.649917,96.183814,1.702638,93.209907,124.000000,3.600000,12/29/21 03:48:20,0.900000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:54:04,69.200000,69.200000,69.000000,66.161947,1720.910502,2226.205528,69.710502,0.719745,0.648490,28.181510,0.070694,0.001012,0.925492,2315.855158,1.029640,0.071705,65.948000,90.100000,1.920000,3.300000,0.500000,99.000000,111.982923,150.000000,77.000000,1.700000,98.750043,1.799174,100.549380,1.703827,97.299337,1.711580,93.623866,124.000000,3.600000,12/29/21 03:48:20,0.900000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:55:04,69.200000,69.200000,69.000000,66.161947,1720.908330,2226.205528,69.708330,0.719745,0.648490,28.181510,0.070694,0.001012,0.925492,2315.855158,1.029640,0.071705,65.948000,90.100000,1.878333,2.900000,1.000000,94.000000,85.726051,136.000000,43.000000,1.475000,79.087542,1.908264,99.209149,1.772712,96.375393,1.698889,93.345940,124.000000,3.600000,12/29/21 03:48:20,0.600000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:56:04,69.000000,69.000000,69.000000,65.964545,1720.906149,2211.522291,69.706149,0.714835,0.644066,28.185934,0.070732,0.001005,0.925987,2299.841793,1.029284,0.071737,65.948000,90.100000,1.600000,2.900000,0.300000,67.000000,102.151390,176.000000,50.000000,2.700000,56.488989,1.738843,93.861701,1.724126,97.698024,1.704027,93.558457,124.000000,3.600000,12/29/21 03:48:20,1.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:57:04,69.000000,69.000000,69.000000,65.996635,1720.903170,2211.839444,69.703170,0.714835,0.644781,28.185219,0.070730,0.001006,0.925964,2300.600336,1.029310,0.071736,65.948000,90.200000,1.890000,4.100000,0.300000,99.000000,91.254796,139.000000,48.000000,0.825000,87.992650,1.744628,96.625709,1.768220,96.012452,1.714885,93.510808,98.000000,4.100000,12/29/21 03:56:45,0.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:58:04,69.000000,69.000000,69.000000,65.996635,1720.900217,2211.839444,69.700217,0.714835,0.644781,28.185219,0.070730,0.001006,0.925964,2300.600336,1.029310,0.071736,65.948000,90.200000,2.638333,6.100000,0.600000,94.000000,119.328293,212.000000,78.000000,4.975000,113.243305,2.265289,104.716620,1.869717,98.556065,1.731658,94.087728,133.000000,6.100000,12/29/21 03:58:01,0.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 03:59:04,69.000000,69.000000,69.000000,65.996635,1720.897358,2211.839444,69.697358,0.714835,0.644781,28.185219,0.070730,0.001006,0.925964,2300.600336,1.029310,0.071736,65.948000,90.200000,1.911667,4.100000,0.500000,80.000000,103.003844,153.000000,29.000000,0.575000,109.365245,2.263636,111.022827,1.883860,98.339645,1.739100,94.320086,133.000000,6.100000,12/29/21 03:58:01,0.900000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:00:04,69.200000,69.200000,69.000000,66.161947,1720.895120,2226.205528,69.695120,0.719745,0.648490,28.181510,0.070694,0.001012,0.925492,2315.855158,1.029640,0.071705,65.948000,90.100000,1.363333,4.000000,0.200000,84.000000,95.749246,157.000000,41.000000,2.300000,106.934099,1.652893,99.323580,1.869052,99.624701,1.736768,94.330037,133.000000,6.100000,12/29/21 03:58:01,1.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:01:04,69.200000,69.200000,69.000000,66.161947,1720.892679,2226.205528,69.692679,0.719745,0.648490,28.181510,0.070694,0.001012,0.925492,2315.855158,1.029640,0.071705,65.948000,90.100000,1.820000,2.500000,0.500000,107.000000,92.610836,357.000000,21.000000,0.700000,72.416128,1.583471,94.038227,1.888686,99.316201,1.740572,94.456202,133.000000,6.100000,12/29/21 03:58:01,0.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:02:04,69.000000,69.000000,69.000000,65.964545,1720.890189,2211.522291,69.690189,0.714835,0.644066,28.185934,0.070732,0.001005,0.925987,2299.841793,1.029284,0.071737,65.948000,90.100000,1.761667,3.500000,1.000000,117.000000,91.952238,121.000000,70.000000,2.100000,106.236271,1.788430,92.199656,1.846090,98.134955,1.753402,94.252110,133.000000,6.100000,12/29/21 03:58:01,1.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:03:04,69.000000,69.000000,69.000000,65.964545,1720.887350,2211.522291,69.687350,0.714835,0.644066,28.185934,0.070732,0.001005,0.925987,2299.841793,1.029284,0.071737,65.948000,90.100000,2.186667,4.000000,0.500000,76.000000,98.271894,145.000000,65.000000,2.150000,75.000000,1.963636,95.148991,1.898835,99.126040,1.769314,94.435869,133.000000,6.100000,12/29/21 03:58:01,1.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:04:04,69.000000,69.000000,69.000000,65.964545,1720.884534,2211.522291,69.684534,0.714835,0.644066,28.185934,0.070732,0.001005,0.925987,2299.841793,1.029284,0.071737,65.948000,90.100000,1.673333,2.800000,0.600000,60.000000,102.006622,136.000000,58.000000,1.425000,66.970490,1.931405,100.293929,1.872047,98.050917,1.770342,94.780931,133.000000,6.100000,12/29/21 03:58:01,1.300000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:05:04,69.000000,69.000000,69.000000,65.964545,1720.881741,2211.522291,69.681741,0.714835,0.644066,28.185934,0.070732,0.001005,0.925987,2299.841793,1.029284,0.071737,65.948000,90.100000,1.320000,2.600000,0.600000,92.000000,96.361167,151.000000,69.000000,1.675000,91.750900,1.502479,98.967530,1.816306,99.107524,1.772758,94.767852,133.000000,6.100000,12/29/21 03:58:01,0.600000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:06:04,69.000000,69.000000,69.000000,65.964545,1720.878971,2211.522291,69.678971,0.714835,0.644066,28.185934,0.070732,0.001005,0.925987,2299.841793,1.029284,0.071737,65.948000,90.100000,2.030000,2.900000,1.200000,85.000000,98.503967,151.000000,63.000000,1.725000,86.500000,1.672727,97.111194,1.860399,98.701714,1.780533,95.092156,133.000000,6.100000,12/29/21 03:58:01,0.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:07:04,69.000000,69.000000,69.000000,65.964545,1720.876223,2211.522291,69.676223,0.714835,0.644066,28.185934,0.070732,0.001005,0.925987,2299.841793,1.029284,0.071737,65.948000,90.100000,2.015000,3.300000,0.600000,84.000000,83.000500,128.000000,59.000000,2.775000,83.250700,2.017355,90.665337,1.870383,97.896392,1.788253,94.709950,133.000000,6.100000,12/29/21 03:58:01,1.200000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:08:04,69.000000,69.000000,69.000000,65.964545,1720.873497,2211.522291,69.673497,0.714835,0.644066,28.185934,0.070732,0.001005,0.925987,2299.841793,1.029284,0.071737,65.948000,90.100000,2.706667,5.600000,0.600000,124.000000,108.125239,336.000000,18.000000,4.100000,120.499695,2.354545,94.044625,1.881531,96.690506,1.800944,94.960151,117.000000,5.600000,12/29/21 04:08:00,1.200000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:09:04,69.000000,69.000000,69.000000,65.964545,1720.870793,2211.522291,69.670793,0.714835,0.644066,28.185934,0.070732,0.001005,0.925987,2299.841793,1.029284,0.071737,65.948000,90.100000,2.053333,4.400000,0.700000,100.000000,97.986198,148.000000,73.000000,1.800000,110.006195,2.385950,102.380248,1.890849,96.178547,1.814635,95.234740,117.000000,5.600000,12/29/21 04:08:00,1.200000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:10:04,69.000000,69.000000,69.000000,65.932424,1720.868111,2211.205140,69.668111,0.714835,0.643351,28.186649,0.070733,0.001004,0.926011,2299.083268,1.029258,0.071737,65.948000,90.000000,2.226667,3.900000,1.200000,118.000000,116.634012,142.000000,89.000000,3.625000,118.753650,2.149587,107.704388,1.978536,98.357662,1.825548,95.798621,117.000000,5.600000,12/29/21 04:08:00,1.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:11:04,69.000000,69.000000,69.000000,65.964545,1720.865450,2211.522291,69.665450,0.714835,0.644066,28.185934,0.070732,0.001005,0.925987,2299.841793,1.029284,0.071737,65.948000,90.100000,2.596667,4.900000,1.300000,84.000000,105.221008,136.000000,74.000000,1.650000,79.500801,2.402479,110.857758,2.054742,99.686902,1.842988,96.178492,117.000000,5.600000,12/29/21 04:08:00,1.200000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:12:04,69.000000,69.000000,69.000000,65.964545,1720.862810,2211.522291,69.662810,0.714835,0.644066,28.185934,0.070732,0.001005,0.925987,2299.841793,1.029284,0.071737,65.948000,90.100000,1.265000,2.200000,0.600000,69.000000,90.126891,151.000000,23.000000,2.075000,71.500152,1.942149,98.268847,2.007488,99.623811,1.826631,96.171024,117.000000,5.600000,12/29/21 04:08:00,1.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:13:04,69.000000,69.000000,69.000000,65.964545,1720.860191,2211.522291,69.660191,0.714835,0.644066,28.185934,0.070732,0.001005,0.925987,2299.841793,1.029284,0.071737,65.948000,90.100000,2.381667,4.000000,0.700000,91.000000,96.765072,148.000000,47.000000,2.950000,97.000000,1.819008,93.395970,2.027121,99.410070,1.836851,96.045578,117.000000,5.600000,12/29/21 04:08:00,0.600000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:14:04,69.000000,69.000000,69.000000,65.964545,1720.857593,2211.522291,69.657593,0.714835,0.644066,28.185934,0.070732,0.001005,0.925987,2299.841793,1.029284,0.071737,65.948000,90.100000,2.293333,4.700000,0.700000,104.000000,95.635752,146.000000,50.000000,0.850000,107.985546,2.335537,95.956097,2.087687,98.739478,1.844793,96.156374,117.000000,5.600000,12/29/21 04:08:00,0.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:15:04,69.000000,69.000000,69.000000,65.964545,1720.855015,2211.522291,69.655015,0.714835,0.644066,28.185934,0.070732,0.001005,0.925987,2299.841793,1.029284,0.071737,65.948000,90.100000,2.088333,3.300000,1.000000,126.000000,122.933944,149.000000,95.000000,2.450000,140.027612,2.195041,109.688637,2.164393,101.592096,1.854763,96.791076,117.000000,5.600000,12/29/21 04:08:00,0.900000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:16:04,69.000000,69.000000,69.000000,65.964545,1720.852457,2211.522291,69.652457,0.714835,0.644066,28.185934,0.070732,0.001005,0.925987,2299.841793,1.029284,0.071737,65.948000,90.100000,3.461667,5.200000,1.400000,115.000000,114.983478,137.000000,90.000000,3.025000,117.248833,2.758678,118.821623,2.307654,103.340022,1.885032,97.285818,117.000000,5.600000,12/29/21 04:08:00,1.300000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:17:04,69.000000,69.000000,69.000000,65.932424,1720.849919,2211.205140,69.649919,0.714835,0.643351,28.186649,0.070733,0.001004,0.926011,2299.083268,1.029258,0.071737,65.948000,90.000000,1.498333,3.200000,0.600000,112.000000,91.603183,137.000000,66.000000,0.825000,108.751073,2.472727,103.750092,2.258569,104.235024,1.885698,97.453062,117.000000,5.600000,12/29/21 04:08:00,2.100000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:18:04,69.000000,69.000000,69.000000,65.932424,1720.847401,2211.205140,69.647401,0.714835,0.643351,28.186649,0.070733,0.001004,0.926011,2299.083268,1.029258,0.071737,65.948000,90.000000,2.750000,5.700000,0.400000,108.000000,115.048809,141.000000,71.000000,2.625000,92.986829,2.127273,103.524428,2.263228,105.094730,1.901944,97.815962,134.000000,5.700000,12/29/21 04:17:50,1.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:19:04,69.000000,69.000000,69.000000,65.932424,1720.844902,2211.205140,69.644902,0.714835,0.643351,28.186649,0.070733,0.001004,0.926011,2299.083268,1.029258,0.071737,65.948000,90.000000,1.850000,3.700000,0.400000,86.000000,93.901556,170.000000,62.000000,0.475000,118.561115,2.289256,104.703724,2.239601,104.650831,1.902083,98.024687,134.000000,5.700000,12/29/21 04:17:50,0.600000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:20:04,69.000000,69.000000,69.000000,65.932424,1720.842422,2211.205140,69.642422,0.714835,0.643351,28.186649,0.070733,0.001004,0.926011,2299.083268,1.029258,0.071737,65.948000,90.000000,1.663333,3.000000,0.700000,86.000000,86.658447,122.000000,46.000000,1.875000,85.751835,1.767769,90.361092,2.186689,101.556030,1.893002,97.806064,134.000000,5.700000,12/29/21 04:17:50,0.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:21:04,69.000000,69.000000,69.000000,65.932424,1720.839962,2211.205140,69.639962,0.714835,0.643351,28.186649,0.070733,0.001004,0.926011,2299.083268,1.029258,0.071737,65.948000,90.000000,2.021667,3.400000,0.800000,115.000000,96.389134,146.000000,57.000000,2.525000,116.745752,1.832231,91.216111,2.125957,100.609739,1.890669,97.763319,134.000000,5.700000,12/29/21 04:17:50,1.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:22:04,69.000000,69.000000,69.000000,65.932424,1720.837520,2211.205140,69.637520,0.714835,0.643351,28.186649,0.070733,0.001004,0.926011,2299.083268,1.029258,0.071737,65.948000,90.000000,2.301667,4.200000,1.400000,116.000000,92.614135,136.000000,36.000000,2.550000,110.498628,2.154545,94.376940,2.230782,100.786725,1.900333,97.646831,134.000000,5.700000,12/29/21 04:17:50,1.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:23:04,69.000000,69.000000,69.000000,65.932424,1720.835097,2199.438830,69.635097,0.714835,0.643351,28.196649,0.070758,0.001004,0.926339,2288.474106,1.028893,0.071762,65.948000,90.000000,1.300000,3.100000,0.600000,85.000000,99.795474,151.000000,61.000000,0.925000,72.747624,1.807438,96.406730,2.123794,101.115105,1.898389,97.776193,134.000000,5.700000,12/29/21 04:17:50,1.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:24:04,69.000000,69.000000,69.000000,65.932424,1720.832692,2199.438830,69.632692,0.714835,0.643351,28.196649,0.070758,0.001004,0.926339,2288.474106,1.028893,0.071762,65.948000,90.000000,0.821667,1.400000,0.300000,105.000000,94.892166,248.000000,49.000000,0.425000,143.076862,1.077686,97.740446,1.973710,101.150857,1.881727,97.797592,134.000000,5.700000,12/29/21 04:17:50,1.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:25:04,69.000000,69.000000,69.000000,65.932424,1720.830305,2199.438830,69.630305,0.714835,0.643351,28.196649,0.070758,0.001004,0.926339,2288.474106,1.028893,0.071762,65.948000,90.000000,1.001667,1.700000,0.300000,115.000000,88.255165,139.000000,50.000000,1.575000,102.252439,0.912397,91.230049,1.866556,97.594676,1.867120,97.646630,134.000000,5.700000,12/29/21 04:17:50,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:26:04,69.000000,69.000000,69.000000,65.932424,1720.827936,2199.438830,69.627936,0.714835,0.643351,28.196649,0.070758,0.001004,0.926339,2288.474106,1.028893,0.071762,65.948000,90.000000,1.986667,4.400000,0.900000,145.000000,108.546655,147.000000,62.000000,1.975000,144.001220,1.485950,98.607451,1.720799,96.854565,1.880089,97.888930,134.000000,5.700000,12/29/21 04:17:50,0.300000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:27:04,69.000000,69.000000,69.000000,65.900271,1720.825585,2199.121766,69.625585,0.714835,0.642637,28.197363,0.070760,0.001003,0.926363,2287.715870,1.028867,0.071763,65.732000,89.900000,2.518333,5.300000,1.200000,70.000000,102.697658,134.000000,70.000000,1.450000,81.516525,2.246281,105.657674,1.820133,98.018863,1.895807,98.113535,134.000000,5.700000,12/29/21 04:17:50,0.900000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:28:04,69.000000,69.000000,69.000000,65.900271,1720.823251,2199.121766,69.623251,0.714835,0.642637,28.197363,0.070760,0.001003,0.926363,2287.715870,1.028867,0.071763,65.732000,89.900000,2.063333,4.400000,0.500000,82.000000,94.822876,144.000000,61.000000,2.150000,81.747639,2.287603,99.224413,1.755075,95.925033,1.905693,98.158340,121.000000,5.300000,12/29/21 04:26:49,1.200000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:29:04,69.000000,69.000000,69.000000,65.868087,1720.820935,2198.804705,69.620935,0.714835,0.641922,28.198078,0.070762,0.001002,0.926386,2286.957653,1.028841,0.071764,65.732000,89.800000,1.446667,2.100000,0.300000,180.000000,81.262429,180.000000,49.000000,0.700000,170.903235,1.751240,87.989822,1.710649,94.653257,1.912830,98.195003,121.000000,5.300000,12/29/21 04:26:49,1.200000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:30:04,69.000000,69.000000,69.000000,65.868087,1720.818636,2198.804705,69.618636,0.714835,0.641922,28.198078,0.070762,0.001002,0.926386,2286.957653,1.028841,0.071764,65.732000,89.800000,1.298333,1.900000,0.300000,73.000000,78.915137,133.000000,53.000000,0.975000,63.746771,1.377686,80.073674,1.675374,93.869901,1.908470,98.037937,121.000000,5.300000,12/29/21 04:26:49,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:31:04,69.000000,69.000000,69.000000,65.868087,1720.816403,2198.804705,69.616403,0.714835,0.641922,28.198078,0.070762,0.001002,0.926386,2286.957653,1.028841,0.071764,65.732000,89.800000,1.055000,2.100000,0.400000,93.000000,96.441192,165.000000,50.000000,1.800000,92.725521,1.169421,87.719763,1.581032,93.922351,1.892447,98.015806,121.000000,5.300000,12/29/21 04:26:49,0.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:32:04,69.200000,69.200000,69.000000,66.065407,1720.814738,2213.481982,69.614738,0.719745,0.646331,28.193669,0.070724,0.001008,0.925891,2302.953369,1.029196,0.071732,65.732000,89.800000,1.090000,2.000000,0.400000,71.000000,91.684670,126.000000,63.000000,1.025000,75.990444,1.069421,93.713389,1.460899,93.815367,1.873868,98.216291,121.000000,5.300000,12/29/21 04:26:49,0.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:33:04,69.200000,69.200000,69.000000,66.033164,1720.813219,2224.928294,69.613219,0.719745,0.645611,28.184389,0.070701,0.001007,0.925586,2312.799857,1.029535,0.071708,65.732000,89.700000,1.456667,2.200000,0.700000,92.000000,81.105830,113.000000,67.000000,1.400000,91.498628,1.276860,86.410046,1.473045,91.780821,1.871480,98.064913,121.000000,5.300000,12/29/21 04:26:49,0.400000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:34:04,69.200000,69.200000,69.000000,66.033164,1720.811712,2224.928294,69.611712,0.719745,0.645611,28.184389,0.070701,0.001007,0.925586,2312.799857,1.029535,0.071708,65.732000,89.700000,1.415000,1.700000,0.800000,81.000000,74.063108,104.000000,31.000000,1.675000,80.000000,1.434711,77.591717,1.531448,89.756850,1.853929,97.517079,121.000000,5.300000,12/29/21 04:26:49,0.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:35:04,69.200000,69.200000,69.000000,66.000889,1720.810215,2212.843545,69.610215,0.719745,0.644892,28.195108,0.070728,0.001006,0.925938,2301.426339,1.029144,0.071734,65.732000,89.600000,1.520000,2.700000,0.600000,77.000000,83.869653,199.000000,51.000000,1.775000,72.000000,1.468595,78.900389,1.584859,89.359439,1.851986,97.527611,121.000000,5.300000,12/29/21 04:26:49,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:36:04,69.200000,69.200000,69.000000,66.000889,1720.808729,2212.843545,69.608729,0.719745,0.644892,28.195108,0.070728,0.001006,0.925938,2301.426339,1.029144,0.071734,65.732000,89.600000,1.505000,2.000000,0.900000,67.000000,74.246708,93.000000,61.000000,1.900000,69.499238,1.513223,78.782571,1.537438,85.866944,1.826215,97.231465,121.000000,5.300000,12/29/21 04:26:49,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:37:04,69.200000,69.200000,69.000000,66.033164,1720.807254,2213.162762,69.607254,0.719745,0.645611,28.194389,0.070726,0.001007,0.925915,2302.189844,1.029170,0.071733,65.732000,89.700000,1.720000,3.100000,0.600000,57.000000,71.393340,181.000000,27.000000,1.250000,100.341104,1.613223,72.918249,1.456739,82.579052,1.826770,96.766475,114.000000,4.400000,12/29/21 04:27:11,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:38:04,69.200000,69.200000,69.000000,65.968584,1720.805790,2212.524330,69.605790,0.719745,0.644172,28.195828,0.070730,0.001005,0.925962,2300.662853,1.029117,0.071734,65.732000,89.500000,1.688333,4.000000,0.700000,110.000000,73.819361,110.000000,49.000000,0.725000,105.752789,1.706612,72.594373,1.420466,80.477561,1.821550,96.552029,62.000000,4.000000,12/29/21 04:37:21,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:39:04,69.200000,69.200000,69.000000,65.968584,1720.804336,2212.524330,69.604336,0.719745,0.644172,28.195828,0.070730,0.001005,0.925962,2300.662853,1.029117,0.071734,65.732000,89.500000,1.280000,1.700000,0.800000,83.000000,79.639249,109.000000,65.000000,1.200000,72.493567,1.488430,76.591783,1.400998,80.412029,1.801555,95.835129,62.000000,4.000000,12/29/21 04:37:21,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:40:04,69.200000,69.200000,69.000000,65.968584,1720.802892,2212.524330,69.602892,0.719745,0.644172,28.195828,0.070730,0.001005,0.925962,2300.662853,1.029117,0.071734,65.732000,89.500000,1.395000,2.400000,0.800000,68.000000,81.431191,103.000000,61.000000,2.150000,64.249767,1.333058,80.771740,1.411314,80.556166,1.797001,95.519558,62.000000,4.000000,12/29/21 04:37:21,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:41:04,69.200000,69.200000,69.000000,65.968584,1720.801459,2212.524330,69.601459,0.719745,0.644172,28.195828,0.070730,0.001005,0.925962,2300.662853,1.029117,0.071734,65.732000,89.500000,1.336667,2.100000,0.800000,98.000000,84.581340,109.000000,54.000000,1.150000,98.500305,1.362810,82.997649,1.441098,79.618073,1.789836,95.023349,62.000000,4.000000,12/29/21 04:37:21,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:42:04,69.200000,69.200000,69.000000,66.000889,1720.800035,2212.843545,69.600035,0.719745,0.644892,28.195108,0.070728,0.001006,0.925938,2301.426339,1.029144,0.071734,65.732000,89.600000,0.821667,1.400000,0.200000,82.000000,108.710994,157.000000,82.000000,0.500000,101.556201,1.085124,96.321063,1.413644,81.188655,1.769925,95.317430,62.000000,4.000000,12/29/21 04:37:21,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:43:04,69.200000,69.200000,69.000000,66.000889,1720.798622,2212.843545,69.598622,0.719745,0.644892,28.195108,0.070728,0.001006,0.925938,2301.426339,1.029144,0.071734,65.732000,89.600000,1.153333,1.600000,0.400000,105.000000,75.614062,105.000000,65.000000,0.500000,97.753470,0.989256,91.992034,1.383860,80.652863,1.758956,94.663773,62.000000,4.000000,12/29/21 04:37:21,0.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:44:04,69.000000,69.000000,69.000000,65.803625,1720.797031,2198.170589,69.597031,0.714835,0.640492,28.199508,0.070766,0.000999,0.926433,2285.441277,1.028789,0.071765,65.732000,89.600000,0.948333,1.900000,0.200000,67.000000,95.431819,164.000000,57.000000,1.500000,64.999924,1.046281,84.941813,1.337271,82.675528,1.751763,94.563450,62.000000,4.000000,12/29/21 04:37:21,0.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:45:04,69.000000,69.000000,69.000000,65.803625,1720.794937,2198.170589,69.594937,0.714835,0.640492,28.199508,0.070766,0.000999,0.926433,2285.441277,1.028789,0.071765,65.732000,89.600000,1.086667,2.400000,0.400000,81.000000,100.669971,188.000000,53.000000,1.150000,85.500457,1.012397,98.103456,1.294176,84.215975,1.750069,94.652743,62.000000,4.000000,12/29/21 04:37:21,0.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:46:04,69.000000,69.000000,69.000000,65.803625,1720.792858,2198.170589,69.592858,0.714835,0.640492,28.199508,0.070766,0.000999,0.926433,2285.441277,1.028789,0.071765,65.732000,89.600000,1.361667,1.900000,0.500000,97.000000,92.370939,127.000000,70.000000,0.975000,91.751703,1.226446,96.045261,1.280366,86.104968,1.737989,94.712785,62.000000,4.000000,12/29/21 04:37:21,0.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:47:04,69.000000,69.000000,69.000000,65.803625,1720.790792,2198.170589,69.590792,0.714835,0.640492,28.199508,0.070766,0.000999,0.926433,2285.441277,1.028789,0.071765,65.732000,89.600000,2.773333,6.500000,1.200000,70.000000,105.293986,134.000000,59.000000,2.450000,70.500000,2.061157,98.564667,1.385524,89.401407,1.760067,94.663081,131.000000,6.500000,12/29/21 04:46:40,0.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:48:04,69.400000,69.400000,69.000000,66.165820,1720.788811,2227.200583,69.588811,0.724685,0.648593,28.191407,0.070692,0.001011,0.925467,2316.667003,1.029473,0.071703,65.732000,89.500000,1.815000,2.500000,1.200000,106.000000,92.506021,146.000000,43.000000,1.600000,100.248927,2.283471,99.016876,1.396173,91.390268,1.763288,94.659528,131.000000,6.500000,12/29/21 04:46:40,1.200000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:49:04,69.200000,69.200000,69.000000,66.000889,1720.787259,2212.843545,69.587259,0.719745,0.644892,28.195108,0.070728,0.001006,0.925938,2301.426339,1.029144,0.071734,65.732000,89.600000,1.766667,2.700000,0.700000,49.000000,88.874698,114.000000,49.000000,2.425000,64.260079,1.795868,90.447163,1.445092,92.314308,1.763232,94.383575,131.000000,6.500000,12/29/21 04:46:40,1.200000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:50:04,69.200000,69.200000,69.000000,65.936246,1720.785924,2212.205117,69.585924,0.719745,0.643452,28.196548,0.070731,0.001004,0.925986,2299.899386,1.029091,0.071735,65.732000,89.400000,2.136667,2.800000,1.200000,98.000000,74.365826,109.000000,44.000000,1.850000,100.748499,1.948760,81.891632,1.520466,91.627228,1.773646,94.232072,131.000000,6.500000,12/29/21 04:46:40,1.000000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:51:04,69.200000,69.200000,69.000000,65.903877,1720.784598,2211.885907,69.584598,0.719745,0.642732,28.197268,0.070733,0.001003,0.926009,2299.135939,1.029065,0.071736,65.732000,89.300000,1.983333,3.700000,0.800000,73.000000,98.364884,147.000000,43.000000,2.450000,72.750043,2.065289,85.852958,1.584027,93.095737,1.779645,94.275016,131.000000,6.500000,12/29/21 04:46:40,1.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:52:04,69.200000,69.200000,69.000000,65.871476,1720.783281,2211.566699,69.583281,0.719745,0.642013,28.197987,0.070735,0.001001,0.926033,2298.372512,1.029039,0.071736,65.732000,89.200000,1.550000,2.500000,0.700000,92.000000,85.028081,129.000000,49.000000,1.525000,95.750500,1.767769,91.632829,1.655574,90.631131,1.769009,93.961136,131.000000,6.500000,12/29/21 04:46:40,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:53:04,69.200000,69.200000,69.000000,65.839043,1720.781973,2211.247493,69.581973,0.719745,0.641293,28.198707,0.070737,0.001000,0.926056,2297.609104,1.029012,0.071737,65.732000,89.100000,1.326667,2.200000,0.600000,99.000000,84.753876,107.000000,63.000000,1.150000,102.499543,1.445455,84.788466,1.672712,91.636058,1.763482,93.889242,131.000000,6.500000,12/29/21 04:46:40,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:54:04,69.200000,69.200000,69.000000,65.839043,1720.780674,2211.247493,69.580674,0.719745,0.641293,28.198707,0.070737,0.001000,0.926056,2297.609104,1.029012,0.071737,65.732000,89.100000,1.375000,2.200000,0.500000,64.000000,83.247315,134.000000,54.000000,0.850000,87.203444,1.350413,84.071316,1.717138,90.343636,1.754041,93.382274,131.000000,6.500000,12/29/21 04:46:40,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:55:04,69.200000,69.200000,69.000000,65.806579,1720.779384,2210.928290,69.579384,0.719745,0.640573,28.199427,0.070739,0.000999,0.926080,2296.845715,1.028986,0.071738,65.732000,89.000000,1.638333,3.000000,0.700000,136.000000,91.873165,145.000000,61.000000,1.150000,109.876380,1.503306,87.634917,1.771880,89.570185,1.750042,93.484557,131.000000,6.500000,12/29/21 04:46:40,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:56:04,69.200000,69.200000,69.000000,65.806579,1720.778103,2210.928290,69.578103,0.719745,0.640573,28.199427,0.070739,0.000999,0.926080,2296.845715,1.028986,0.071738,65.732000,89.000000,1.268333,2.000000,0.600000,89.000000,90.543431,139.000000,56.000000,1.625000,86.500191,1.451240,90.978918,1.762063,89.409624,1.744710,93.281517,131.000000,6.500000,12/29/21 04:46:40,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:57:04,69.200000,69.200000,69.000000,65.774082,1720.776830,2210.609089,69.576830,0.719745,0.639853,28.200147,0.070740,0.000998,0.926104,2296.082346,1.028960,0.071739,65.516000,88.900000,1.845000,3.100000,0.600000,96.000000,96.776912,138.000000,65.000000,2.050000,96.749871,1.553719,93.953416,1.671714,88.543638,1.743543,93.385743,141.000000,3.700000,12/29/21 04:50:45,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:58:04,69.200000,69.200000,69.000000,65.774082,1720.775566,2210.609089,69.575566,0.719745,0.639853,28.200147,0.070740,0.000998,0.926104,2296.082346,1.028960,0.071739,65.516000,88.900000,2.175000,3.400000,0.600000,62.000000,97.212537,154.000000,62.000000,1.900000,66.250262,2.006612,96.921347,1.706323,89.069394,1.736545,93.041087,141.000000,3.700000,12/29/21 04:50:45,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 04:59:04,69.200000,69.200000,69.000000,65.774082,1720.774310,2210.609089,69.574310,0.719745,0.639853,28.200147,0.070740,0.000998,0.926104,2296.082346,1.028960,0.071739,65.516000,88.900000,1.736667,2.600000,0.700000,80.000000,90.656495,132.000000,56.000000,1.650000,79.500000,1.957025,93.955037,1.705158,89.149886,1.732824,92.834625,141.000000,3.700000,12/29/21 04:50:45,1.300000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:00:04,69.200000,69.200000,69.000000,65.741554,1720.773063,2210.289890,69.573063,0.719745,0.639134,28.200866,0.070742,0.000997,0.926127,2295.318997,1.028934,0.071739,65.516000,88.800000,1.283333,1.900000,0.700000,93.000000,80.476771,105.000000,62.000000,0.900000,101.005343,1.511570,85.202275,1.618636,89.799127,1.731741,92.568697,141.000000,3.700000,12/29/21 04:50:45,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:01:04,69.200000,69.200000,69.000000,65.708993,1720.771824,2209.970694,69.571824,0.719745,0.638414,28.201586,0.070744,0.000996,0.926151,2294.555667,1.028907,0.071740,65.516000,88.700000,2.070000,4.700000,0.900000,68.000000,86.935558,123.000000,63.000000,2.550000,66.249957,1.676033,83.624906,1.627953,88.646535,1.735685,92.477400,107.000000,4.700000,12/29/21 05:00:12,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:02:04,69.200000,69.200000,69.000000,65.676401,1720.770593,2209.651500,69.570593,0.719745,0.637694,28.202306,0.070746,0.000995,0.926175,2293.792356,1.028881,0.071741,65.516000,88.600000,1.293333,2.200000,0.400000,90.000000,91.921648,152.000000,66.000000,1.450000,98.668192,1.674380,89.405915,1.600666,89.357083,1.728270,92.480343,107.000000,4.700000,12/29/21 05:00:12,0.900000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:03:04,69.200000,69.200000,69.000000,65.643776,1720.769370,2209.332308,69.569370,0.719745,0.636974,28.203026,0.070748,0.000994,0.926198,2293.029065,1.028855,0.071741,65.516000,88.500000,1.708333,2.400000,0.600000,72.000000,101.058813,153.000000,72.000000,1.475000,95.115699,1.508264,96.323689,1.638436,91.005190,1.720328,92.516615,107.000000,4.700000,12/29/21 05:00:12,0.900000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:04:04,69.400000,69.400000,69.000000,65.808050,1720.768517,2223.665466,69.568517,0.724685,0.640621,28.199379,0.070712,0.000999,0.925728,2308.210996,1.029182,0.071711,65.516000,88.400000,1.355000,1.900000,0.300000,142.000000,79.557233,142.000000,55.000000,0.550000,112.208149,1.530579,90.204404,1.636606,90.579659,1.714801,92.124878,107.000000,4.700000,12/29/21 05:00:12,0.600000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:05:04,69.400000,69.400000,69.000000,65.808050,1720.767965,2223.665466,69.567965,0.724685,0.640621,28.199379,0.070712,0.000999,0.925728,2308.210996,1.029182,0.071711,65.516000,88.400000,1.488333,2.500000,0.400000,61.000000,90.773675,164.000000,61.000000,1.800000,64.998094,1.424793,84.904728,1.621631,90.584277,1.717606,92.037715,107.000000,4.700000,12/29/21 05:00:12,0.600000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:06:04,69.400000,69.400000,69.000000,65.775333,1720.767416,2223.344106,69.567416,0.724685,0.639897,28.200103,0.070714,0.000998,0.925752,2307.442387,1.029156,0.071711,65.516000,88.300000,1.823333,4.400000,0.800000,91.000000,91.015985,133.000000,41.000000,2.900000,106.726106,1.644628,91.298921,1.677704,90.555152,1.714218,91.909406,107.000000,4.700000,12/29/21 05:00:12,0.900000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:07:04,69.400000,69.400000,69.000000,65.775333,1720.766871,2223.344106,69.566871,0.724685,0.639897,28.200103,0.070714,0.000998,0.925752,2307.442387,1.029156,0.071711,65.516000,88.300000,1.145000,2.600000,0.300000,96.000000,93.383266,150.000000,47.000000,0.900000,99.249843,1.485124,91.927967,1.608652,90.208852,1.700139,92.087641,107.000000,4.700000,12/29/21 05:00:12,0.900000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:08:04,69.400000,69.400000,69.000000,65.775333,1720.766329,2223.344106,69.566329,0.724685,0.639897,28.200103,0.070714,0.000998,0.925752,2307.442387,1.029156,0.071711,65.516000,88.300000,1.436667,1.900000,0.600000,63.000000,82.383526,142.000000,63.000000,1.900000,69.001602,1.303306,87.760576,1.534276,88.656565,1.679034,91.712179,107.000000,4.700000,12/29/21 05:00:12,0.600000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:09:04,69.400000,69.400000,69.000000,65.742583,1720.765791,2223.022748,69.565791,0.724685,0.639172,28.200828,0.070715,0.000997,0.925776,2306.673797,1.029130,0.071712,65.516000,88.200000,1.925000,4.000000,0.700000,62.000000,90.804586,128.000000,56.000000,3.175000,60.500152,1.674380,86.626062,1.552912,88.705181,1.676340,91.584750,107.000000,4.700000,12/29/21 05:00:12,0.600000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:10:04,69.400000,69.400000,69.000000,65.709801,1720.765257,2222.701392,69.565257,0.724685,0.638447,28.201553,0.070717,0.000996,0.925800,2305.905227,1.029103,0.071713,65.516000,88.100000,1.820000,3.300000,0.500000,82.000000,80.521791,121.000000,41.000000,1.725000,83.500038,1.872727,85.409046,1.605158,88.753699,1.670119,90.968831,107.000000,4.700000,12/29/21 05:00:12,1.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:11:04,69.400000,69.400000,69.000000,65.709801,1720.764725,2222.701392,69.564725,0.724685,0.638447,28.201553,0.070717,0.000996,0.925800,2305.905227,1.029103,0.071713,65.516000,88.100000,1.971667,4.000000,0.700000,127.000000,98.846605,182.000000,55.000000,3.475000,118.744889,1.909091,89.067484,1.598003,89.858093,1.659150,90.836774,127.000000,4.400000,12/29/21 05:05:44,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:12:04,69.200000,69.200000,69.000000,65.512953,1720.764037,2208.055564,69.564037,0.719745,0.634096,28.205904,0.070755,0.000989,0.926293,2289.976096,1.028750,0.071744,65.516000,88.100000,2.295000,5.100000,1.200000,106.000000,91.712233,125.000000,57.000000,2.000000,94.500000,2.129752,95.008337,1.696339,89.886338,1.676534,90.858869,105.000000,5.100000,12/29/21 05:11:26,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:13:04,69.200000,69.200000,69.000000,65.480166,1720.762917,2207.736384,69.562917,0.719745,0.633376,28.206624,0.070757,0.000988,0.926316,2289.212902,1.028724,0.071745,65.516000,88.000000,1.238333,2.600000,0.300000,105.000000,104.553977,130.000000,82.000000,2.350000,120.786792,1.785124,98.418376,1.650083,90.254773,1.657651,91.010948,105.000000,5.100000,12/29/21 05:11:26,1.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:14:04,69.200000,69.200000,69.000000,65.447346,1720.761772,2207.417207,69.561772,0.719745,0.632656,28.207344,0.070758,0.000987,0.926340,2288.449728,1.028697,0.071745,65.318000,87.900000,2.266667,5.400000,1.100000,74.000000,83.038247,108.000000,57.000000,1.625000,64.995796,1.754545,93.999366,1.738602,90.722364,1.656679,90.801956,103.000000,5.400000,12/29/21 05:13:09,0.600000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:15:04,69.200000,69.200000,69.000000,65.447346,1720.760624,2207.417207,69.560624,0.719745,0.632656,28.207344,0.070758,0.000987,0.926340,2288.449728,1.028697,0.071745,65.318000,87.900000,1.635000,2.600000,0.400000,135.000000,80.326050,135.000000,50.000000,0.400000,115.486186,1.956198,81.880090,1.755408,89.528652,1.649347,90.093956,103.000000,5.400000,12/29/21 05:13:09,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:16:04,69.200000,69.200000,69.000000,65.480166,1720.759483,2207.736384,69.559483,0.719745,0.633376,28.206624,0.070757,0.000988,0.926316,2289.212902,1.028724,0.071745,65.516000,88.000000,1.356667,2.200000,0.500000,136.000000,96.193577,136.000000,49.000000,1.575000,131.751301,1.495868,88.090031,1.710815,90.105944,1.614524,89.770318,103.000000,5.400000,12/29/21 05:13:09,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:17:04,69.200000,69.200000,69.000000,65.447346,1720.758350,2207.417207,69.558350,0.719745,0.632656,28.207344,0.070758,0.000987,0.926340,2288.449728,1.028697,0.071745,65.318000,87.900000,1.776667,3.300000,0.600000,76.000000,102.878118,154.000000,1.000000,1.300000,78.999543,1.557025,99.665613,1.770715,90.953491,1.618745,89.938222,103.000000,5.400000,12/29/21 05:13:09,0.600000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:18:04,69.200000,69.200000,69.000000,65.447346,1720.757223,2207.417207,69.557223,0.719745,0.632656,28.207344,0.070758,0.000987,0.926340,2288.449728,1.028697,0.071745,65.318000,87.900000,1.818333,4.100000,0.800000,72.000000,83.084121,135.000000,54.000000,1.475000,70.750500,1.794215,92.902583,1.810483,90.992050,1.603804,89.405851,103.000000,5.400000,12/29/21 05:13:09,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:19:04,69.200000,69.200000,69.000000,65.480166,1720.756103,2207.736384,69.556103,0.719745,0.633376,28.206624,0.070757,0.000988,0.926316,2289.212902,1.028724,0.071745,65.516000,88.000000,1.495000,2.300000,0.500000,114.000000,103.294560,134.000000,85.000000,1.275000,101.739576,1.654545,93.272237,1.770216,92.289609,1.597195,89.566408,103.000000,5.400000,12/29/21 05:13:09,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:20:04,69.200000,69.200000,69.000000,65.480166,1720.754991,2207.736384,69.554991,0.719745,0.633376,28.206624,0.070757,0.000988,0.926316,2289.212902,1.028724,0.071745,65.516000,88.000000,1.261667,2.600000,0.400000,92.000000,104.063777,137.000000,82.000000,1.725000,99.002747,1.380165,103.423363,1.711481,94.746771,1.590697,89.868018,103.000000,5.400000,12/29/21 05:13:09,1.000000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:21:04,69.200000,69.200000,69.000000,65.480166,1720.753885,2207.736384,69.553885,0.719745,0.633376,28.206624,0.070757,0.000988,0.926316,2289.212902,1.028724,0.071745,65.516000,88.000000,1.331667,2.000000,0.400000,56.000000,86.067149,128.000000,54.000000,1.925000,57.747641,1.297521,95.285059,1.651414,93.553415,1.579561,89.709943,103.000000,5.400000,12/29/21 05:13:09,0.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:22:04,69.200000,69.200000,69.000000,65.480166,1720.752787,2207.736384,69.552787,0.719745,0.633376,28.206624,0.070757,0.000988,0.926316,2289.212902,1.028724,0.071745,65.516000,88.000000,1.436667,2.700000,0.500000,96.000000,100.219102,157.000000,59.000000,2.275000,106.392809,1.389256,93.003473,1.562396,94.367514,1.565287,89.836835,103.000000,5.400000,12/29/21 05:13:09,0.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:23:04,69.000000,69.000000,69.000000,65.250553,1720.751210,2192.780976,69.551210,0.714835,0.628340,28.211660,0.070796,0.000981,0.926833,2272.555186,1.028345,0.071777,65.318000,87.900000,1.421667,3.600000,0.400000,72.000000,95.015266,156.000000,54.000000,1.575000,74.248165,1.433058,97.274666,1.581697,93.364060,1.566731,89.749489,103.000000,5.400000,12/29/21 05:13:09,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:24:04,69.000000,69.000000,69.000000,65.250553,1720.749509,2192.780976,69.549509,0.714835,0.628340,28.211660,0.070796,0.000981,0.926833,2272.555186,1.028345,0.071777,65.318000,87.900000,1.723333,3.300000,0.700000,148.000000,84.179658,148.000000,32.000000,1.875000,132.738055,1.577686,89.780828,1.525624,93.502409,1.581616,89.596002,102.000000,4.100000,12/29/21 05:17:43,0.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:25:04,69.000000,69.000000,69.000000,65.250553,1720.747819,2192.780976,69.547819,0.714835,0.628340,28.211660,0.070796,0.000981,0.926833,2272.555186,1.028345,0.071777,65.318000,87.900000,2.046667,4.200000,0.600000,95.000000,107.007649,161.000000,73.000000,1.425000,110.023534,1.883471,95.730782,1.564892,96.326016,1.599306,89.910241,120.000000,4.200000,12/29/21 05:24:52,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:26:04,69.000000,69.000000,69.000000,65.250553,1720.746139,2192.780976,69.546139,0.714835,0.628340,28.211660,0.070796,0.000981,0.926833,2272.555186,1.028345,0.071777,65.318000,87.900000,1.845000,4.900000,0.500000,100.000000,86.958198,115.000000,41.000000,4.550000,96.500000,1.942975,97.397249,1.615308,95.391358,1.597056,89.558197,98.000000,4.900000,12/29/21 05:26:02,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:27:04,69.000000,69.000000,69.000000,65.184871,1720.744469,2192.146947,69.544469,0.714835,0.626910,28.213090,0.070800,0.000978,0.926880,2271.039540,1.028293,0.071778,65.318000,87.700000,2.356667,4.400000,0.500000,76.000000,93.376448,134.000000,20.000000,0.750000,94.028081,2.096694,90.186681,1.673211,94.405943,1.594196,89.374652,98.000000,4.900000,12/29/21 05:26:02,0.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:28:04,69.000000,69.000000,69.000000,65.184871,1720.742809,2192.146947,69.542809,0.714835,0.626910,28.213090,0.070800,0.000978,0.926880,2271.039540,1.028293,0.071778,65.318000,87.700000,1.298333,2.500000,0.400000,74.000000,105.021222,141.000000,51.000000,1.675000,75.999771,1.847107,99.262956,1.621631,96.593556,1.581644,89.549393,98.000000,4.900000,12/29/21 05:26:02,1.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:29:04,69.000000,69.000000,69.000000,65.217728,1720.741160,2192.463961,69.541160,0.714835,0.627625,28.212375,0.070798,0.000979,0.926856,2271.797353,1.028319,0.071777,65.318000,87.800000,1.010000,2.000000,0.300000,90.000000,95.302637,152.000000,30.000000,1.950000,91.249976,1.148760,99.977664,1.572879,95.834246,1.573896,89.797105,98.000000,4.900000,12/29/21 05:26:02,0.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:30:04,69.000000,69.000000,69.000000,65.217728,1720.739520,2192.463961,69.539520,0.714835,0.627625,28.212375,0.070798,0.000979,0.926856,2271.797353,1.028319,0.071777,65.318000,87.800000,1.843333,3.100000,1.200000,52.000000,93.069310,145.000000,52.000000,1.750000,59.998392,1.427273,94.015042,1.631947,94.655133,1.583088,90.012354,98.000000,4.900000,12/29/21 05:26:02,0.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:31:04,69.000000,69.000000,69.000000,65.184871,1720.737891,2192.146947,69.537891,0.714835,0.626910,28.213090,0.070800,0.000978,0.926880,2271.039540,1.028293,0.071778,65.318000,87.700000,1.493333,2.100000,0.700000,99.000000,80.590645,106.000000,53.000000,1.925000,97.250300,1.670248,86.723197,1.647920,94.026928,1.590669,89.759274,98.000000,4.900000,12/29/21 05:26:02,1.300000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:32:04,69.000000,69.000000,69.000000,65.184871,1720.736271,2192.146947,69.536271,0.714835,0.626910,28.213090,0.070800,0.000978,0.926880,2271.039540,1.028293,0.071778,65.318000,87.700000,1.915000,3.100000,0.800000,90.000000,99.579464,139.000000,78.000000,0.925000,98.472357,1.704132,89.817784,1.696173,94.059586,1.604304,89.889891,98.000000,4.900000,12/29/21 05:26:02,1.300000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:33:04,69.000000,69.000000,69.000000,65.151982,1720.734661,2191.829936,69.534661,0.714835,0.626195,28.213805,0.070801,0.000977,0.926903,2270.281746,1.028267,0.071779,65.318000,87.600000,1.748333,2.300000,0.400000,94.000000,85.392951,138.000000,58.000000,1.550000,94.500000,1.832231,92.627529,1.727953,93.038610,1.609247,89.973396,98.000000,4.900000,12/29/21 05:26:02,1.000000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:34:04,69.000000,69.000000,69.000000,65.151982,1720.733061,2191.829936,69.533061,0.714835,0.626195,28.213805,0.070801,0.000977,0.926903,2270.281746,1.028267,0.071779,65.318000,87.600000,1.348333,2.400000,0.500000,82.000000,90.269080,117.000000,66.000000,1.325000,80.499543,1.543802,87.881811,1.690349,93.702027,1.608137,90.241273,98.000000,4.900000,12/29/21 05:26:02,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:35:04,69.000000,69.000000,69.000000,65.151982,1720.731405,2191.829936,69.531405,0.714835,0.626195,28.213805,0.070801,0.000977,0.926903,2270.281746,1.028267,0.071779,65.318000,87.600000,1.838333,3.500000,1.000000,67.000000,99.635210,130.000000,63.000000,2.150000,68.999314,1.591736,94.878347,1.669551,92.903008,1.613468,90.498470,98.000000,4.900000,12/29/21 05:26:02,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:36:04,68.900000,68.900000,69.000000,65.053626,1720.729665,2184.516997,69.529665,0.712391,0.624054,28.215946,0.070820,0.000974,0.927149,2262.351326,1.028092,0.071794,65.318000,87.600000,1.411667,2.200000,0.400000,88.000000,86.060805,146.000000,58.000000,1.725000,88.749986,1.620661,92.739935,1.630616,92.811730,1.611997,90.704557,96.000000,4.400000,12/29/21 05:26:05,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:37:04,68.900000,68.900000,69.000000,65.053626,1720.727802,2184.516997,69.527802,0.712391,0.624054,28.215946,0.070820,0.000974,0.927149,2262.351326,1.028092,0.071794,65.318000,87.600000,1.391667,3.100000,0.500000,109.000000,88.813959,117.000000,39.000000,1.550000,103.498628,1.409091,87.253858,1.528120,92.317235,1.606526,90.977642,123.000000,3.500000,12/29/21 05:34:31,0.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:38:04,68.900000,68.900000,69.000000,65.053626,1720.725945,2184.516997,69.525945,0.712391,0.624054,28.215946,0.070820,0.000974,0.927149,2262.351326,1.028092,0.071794,65.318000,87.600000,2.231667,4.700000,1.000000,81.000000,88.958284,127.000000,60.000000,1.600000,76.500000,1.811570,88.879550,1.622962,90.722431,1.615246,91.249300,73.000000,4.700000,12/29/21 05:37:38,0.600000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:39:04,68.900000,68.900000,69.000000,65.020718,1720.724099,2184.201063,69.524099,0.712391,0.623342,28.216658,0.070822,0.000973,0.927172,2261.596199,1.028066,0.071795,65.318000,87.500000,1.931667,3.600000,1.200000,123.000000,83.145065,123.000000,60.000000,2.600000,112.498043,2.077686,86.231338,1.715641,89.529736,1.626159,91.303326,73.000000,4.700000,12/29/21 05:37:38,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:40:04,68.900000,68.900000,69.000000,65.020718,1720.722264,2184.201063,69.522264,0.712391,0.623342,28.216658,0.070822,0.000973,0.927172,2261.596199,1.028066,0.071795,65.318000,87.500000,1.441667,5.200000,0.400000,86.000000,101.451802,160.000000,56.000000,1.025000,100.014619,1.689256,91.885749,1.675208,90.258315,1.627159,91.636174,128.000000,5.200000,12/29/21 05:39:07,1.200000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:41:04,68.900000,68.900000,69.000000,65.020718,1720.720440,2184.201063,69.520440,0.712391,0.623342,28.216658,0.070822,0.000973,0.927172,2261.596199,1.028066,0.071795,65.318000,87.500000,1.460000,2.300000,0.600000,68.000000,85.240517,111.000000,62.000000,1.875000,77.743896,1.468595,93.300308,1.672213,90.794821,1.629047,91.655627,128.000000,5.200000,12/29/21 05:39:07,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:42:04,68.900000,68.900000,69.000000,65.053626,1720.718626,2184.516997,69.518626,0.712391,0.624054,28.215946,0.070820,0.000974,0.927149,2262.351326,1.028092,0.071794,65.318000,87.600000,2.460000,7.200000,0.900000,54.000000,93.290021,143.000000,52.000000,2.350000,54.499085,1.953719,89.093858,1.725125,90.120926,1.656151,91.389159,134.000000,7.200000,12/29/21 05:41:46,0.600000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:43:04,68.900000,68.900000,69.000000,65.053626,1720.716823,2184.516997,69.516823,0.712391,0.624054,28.215946,0.070820,0.000974,0.927149,2262.351326,1.028092,0.071794,65.318000,87.600000,1.653333,3.100000,0.900000,111.000000,86.528496,134.000000,52.000000,1.300000,114.998779,2.056198,89.685343,1.716306,90.249256,1.664454,91.589788,134.000000,7.200000,12/29/21 05:41:46,0.900000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:44:04,68.900000,68.900000,69.000000,65.053626,1720.715030,2184.516997,69.515030,0.712391,0.624054,28.215946,0.070820,0.000974,0.927149,2262.351326,1.028092,0.071794,65.318000,87.600000,1.753333,2.600000,1.000000,83.000000,85.248529,123.000000,58.000000,1.425000,77.998780,1.709917,85.616799,1.756240,89.725011,1.678173,91.411398,134.000000,7.200000,12/29/21 05:41:46,1.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:45:04,68.900000,68.900000,69.000000,65.086502,1720.713248,2184.832933,69.513248,0.712391,0.624767,28.215233,0.070818,0.000975,0.927125,2263.106472,1.028118,0.071794,65.318000,87.700000,1.511667,3.000000,0.700000,126.000000,86.234531,126.000000,57.000000,2.600000,115.514745,1.628926,85.957401,1.725624,88.355004,1.685199,91.182854,134.000000,7.200000,12/29/21 05:41:46,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:46:04,68.900000,68.900000,69.000000,65.086502,1720.711476,2184.832933,69.511476,0.712391,0.624767,28.215233,0.070818,0.000975,0.927125,2263.106472,1.028118,0.071794,65.318000,87.700000,2.301667,4.400000,0.600000,72.000000,98.445456,133.000000,70.000000,1.725000,73.249786,1.901653,92.191066,1.813644,89.625807,1.700778,91.288797,134.000000,7.200000,12/29/21 05:41:46,1.000000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:47:04,68.900000,68.900000,69.000000,65.086502,1720.709714,2184.832933,69.509714,0.712391,0.624767,28.215233,0.070818,0.000975,0.927125,2263.106472,1.028118,0.071794,65.318000,87.700000,1.780000,2.700000,0.700000,72.000000,72.762183,107.000000,51.000000,2.425000,75.000229,2.048760,85.681811,1.852080,88.016935,1.684615,90.730560,134.000000,7.200000,12/29/21 05:41:46,0.600000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:48:04,68.900000,68.900000,69.000000,65.119345,1720.707963,2185.148871,69.507963,0.712391,0.625479,28.214521,0.070817,0.000976,0.927102,2263.861637,1.028144,0.071793,65.318000,87.800000,2.198333,4.100000,0.500000,73.000000,93.904270,136.000000,62.000000,1.200000,79.262963,1.989256,83.010964,1.849418,88.458398,1.690780,90.765653,134.000000,7.200000,12/29/21 05:41:46,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:49:04,68.900000,68.900000,69.000000,65.119345,1720.706221,2185.148871,69.506221,0.712391,0.625479,28.214521,0.070817,0.000976,0.927102,2263.861637,1.028144,0.071793,65.318000,87.800000,2.203333,4.400000,0.900000,82.000000,94.579079,144.000000,41.000000,2.600000,77.999314,2.201653,94.042807,1.879201,89.678331,1.698362,90.844302,134.000000,7.200000,12/29/21 05:41:46,0.900000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:50:04,68.900000,68.900000,69.000000,65.119345,1720.704489,2185.148871,69.504489,0.712391,0.625479,28.214521,0.070817,0.000976,0.927102,2263.861637,1.028144,0.071793,65.318000,87.800000,1.833333,4.400000,0.400000,115.000000,112.197456,223.000000,26.000000,0.825000,108.752816,2.009091,102.290273,1.914309,90.264900,1.693085,91.416637,134.000000,7.200000,12/29/21 05:41:46,0.900000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:51:04,68.900000,68.900000,69.000000,65.086502,1720.702768,2184.832933,69.502768,0.712391,0.624767,28.215233,0.070818,0.000975,0.927125,2263.106472,1.028118,0.071794,65.318000,87.700000,1.326667,3.100000,0.400000,79.000000,96.803281,154.000000,62.000000,1.100000,71.498739,1.587603,103.563082,1.902329,91.430146,1.682255,91.383131,134.000000,7.200000,12/29/21 05:41:46,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:52:04,68.900000,68.900000,69.000000,65.086502,1720.701056,2184.832933,69.501056,0.712391,0.624767,28.215233,0.070818,0.000975,0.927125,2263.106472,1.028118,0.071794,65.318000,87.700000,1.573333,3.300000,0.800000,118.000000,82.720108,118.000000,53.000000,1.300000,100.445782,1.444628,89.806685,1.814642,90.309799,1.682366,91.348772,151.000000,4.400000,12/29/21 05:49:09,0.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:53:04,68.900000,68.900000,69.000000,65.119345,1720.699353,2185.148871,69.499353,0.712391,0.625479,28.214521,0.070817,0.000976,0.927102,2263.861637,1.028144,0.071793,65.318000,87.800000,1.266667,2.900000,0.400000,53.000000,94.823720,160.000000,53.000000,2.675000,57.748498,1.416529,88.570298,1.773877,91.250641,1.681311,91.523278,151.000000,4.400000,12/29/21 05:49:09,0.900000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:54:05,68.900000,68.900000,69.000000,65.152156,1720.697632,2185.464811,69.497632,0.712391,0.626192,28.213808,0.070815,0.000977,0.927079,2264.616821,1.028170,0.071792,65.318000,87.900000,1.724138,2.700000,0.600000,88.000000,82.927217,127.000000,50.000000,1.875000,87.500000,1.490909,89.199994,1.770549,91.054867,1.687087,91.531715,151.000000,4.400000,12/29/21 05:49:09,0.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:55:05,68.900000,68.900000,69.000000,65.184933,1720.695949,2185.780753,69.495949,0.712391,0.626904,28.213096,0.070813,0.000978,0.927055,2265.372024,1.028196,0.071792,65.516000,88.000000,1.907143,4.100000,1.000000,83.000000,93.612387,128.000000,63.000000,1.700000,76.747641,1.814050,88.468839,1.811148,91.783984,1.691752,91.553389,151.000000,4.400000,12/29/21 05:49:09,0.900000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:56:05,68.900000,68.900000,69.000000,65.184933,1720.694276,2185.780753,69.494276,0.712391,0.626904,28.213096,0.070813,0.000978,0.927055,2265.372024,1.028196,0.071792,65.516000,88.000000,1.488333,3.400000,0.500000,106.000000,95.048347,160.000000,40.000000,0.950000,105.259534,1.705785,94.013965,1.729950,91.425912,1.695418,91.628907,151.000000,4.400000,12/29/21 05:49:09,1.300000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:57:05,68.900000,68.900000,69.000000,65.184933,1720.692612,2185.780753,69.492612,0.712391,0.626904,28.213096,0.070813,0.000978,0.927055,2265.372024,1.028196,0.071792,65.516000,88.000000,1.912500,3.100000,0.900000,154.000000,96.016115,154.000000,69.000000,2.025000,132.611161,1.698347,94.911004,1.743095,93.769346,1.696529,91.599270,151.000000,4.400000,12/29/21 05:49:09,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:58:05,68.900000,68.900000,69.000000,65.217678,1720.690957,2186.096698,69.490957,0.712391,0.627616,28.212384,0.070811,0.000980,0.927032,2266.127246,1.028222,0.071791,65.516000,88.100000,3.181481,6.500000,1.100000,66.000000,100.870346,140.000000,51.000000,2.700000,56.241015,2.540496,98.607574,1.842928,94.600906,1.713580,91.678762,131.000000,6.500000,12/29/21 05:57:21,0.900000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 05:59:05,68.900000,68.900000,69.000000,65.217678,1720.689311,2186.096698,69.489311,0.712391,0.627616,28.212384,0.070811,0.000980,0.927032,2266.127246,1.028222,0.071791,65.516000,88.100000,1.269492,2.200000,0.400000,79.000000,88.319324,131.000000,61.000000,1.900000,79.000000,2.233884,95.684883,1.749917,93.970052,1.705832,91.641564,131.000000,6.500000,12/29/21 05:57:21,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:00:05,68.700000,68.700000,69.000000,65.020827,1720.687638,2171.463949,69.487638,0.707525,0.623329,28.216671,0.070849,0.000973,0.927524,2250.257685,1.027871,0.071822,65.516000,88.100000,0.771667,1.800000,0.300000,126.000000,105.559055,143.000000,55.000000,0.800000,111.500000,1.032231,96.619552,1.643927,93.644628,1.697306,92.063940,131.000000,6.500000,12/29/21 05:57:21,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:01:05,68.700000,68.700000,69.000000,65.053512,1720.685456,2171.777755,69.485456,0.707525,0.624037,28.215963,0.070847,0.000974,0.927501,2251.007653,1.027897,0.071821,65.516000,88.200000,2.645000,5.700000,0.400000,100.000000,95.721015,134.000000,52.000000,1.500000,91.250742,1.709091,100.352677,1.775541,93.547885,1.706887,92.214171,131.000000,6.500000,12/29/21 05:57:21,0.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:02:05,68.700000,68.700000,69.000000,65.053512,1720.683287,2171.777755,69.483287,0.707525,0.624037,28.215963,0.070847,0.000974,0.927501,2251.007653,1.027897,0.071821,65.516000,88.200000,1.556667,3.300000,0.600000,148.000000,99.064076,161.000000,53.000000,3.100000,133.753875,2.088430,97.572439,1.773877,95.183799,1.711275,92.326965,131.000000,6.500000,12/29/21 05:57:21,0.900000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:03:06,68.700000,68.700000,69.000000,65.053512,1720.681094,2171.777755,69.481094,0.707525,0.624037,28.215963,0.070847,0.000974,0.927501,2251.007653,1.027897,0.071821,65.516000,88.200000,2.138983,4.200000,0.500000,89.000000,91.948503,147.000000,52.000000,1.925000,84.752504,1.859504,95.508131,1.861897,94.982771,1.718856,92.184235,131.000000,6.500000,12/29/21 05:57:21,0.600000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:04:06,68.700000,68.700000,69.000000,65.020827,1720.678949,2159.701590,69.478949,0.707525,0.623329,28.226671,0.070874,0.000973,0.927852,2239.659808,1.027507,0.071847,65.516000,88.100000,2.353333,5.300000,0.800000,92.000000,95.950439,145.000000,52.000000,1.525000,93.000000,2.254545,94.044165,1.927621,96.160975,1.735879,92.439334,131.000000,6.500000,12/29/21 05:57:21,0.600000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:05:06,68.700000,68.700000,69.000000,65.020827,1720.676816,2159.701590,69.476816,0.707525,0.623329,28.226671,0.070874,0.000973,0.927852,2239.659808,1.027507,0.071847,65.516000,88.100000,2.470000,6.300000,0.500000,113.000000,104.130328,137.000000,62.000000,5.400000,109.249405,2.408264,99.989955,1.982696,97.289165,1.751930,92.691347,131.000000,6.500000,12/29/21 05:57:21,0.800000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:06:06,68.700000,68.700000,69.000000,65.020827,1720.674694,2159.701590,69.474694,0.707525,0.623329,28.226671,0.070874,0.000973,0.927852,2239.659808,1.027507,0.071847,65.516000,88.100000,2.208333,6.400000,0.700000,113.000000,84.115556,134.000000,58.000000,1.525000,98.246640,2.330579,94.174172,2.054576,96.195454,1.758039,92.566075,131.000000,6.500000,12/29/21 05:57:21,0.700000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:07:06,68.700000,68.700000,69.000000,65.020827,1720.672584,2159.701590,69.472584,0.707525,0.623329,28.226671,0.070874,0.000973,0.927852,2239.659808,1.027507,0.071847,65.516000,88.100000,2.950000,4.700000,1.800000,103.000000,108.470555,141.000000,69.000000,3.500000,112.755380,2.609917,96.438590,2.158236,97.558446,1.788503,92.810717,131.000000,6.500000,12/29/21 05:57:21,1.000000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:08:06,68.700000,68.700000,69.000000,65.020827,1720.670485,2159.701590,69.470485,0.707525,0.623329,28.226671,0.070874,0.000973,0.927852,2239.659808,1.027507,0.071847,65.516000,88.100000,2.508333,3.400000,0.900000,73.000000,79.656958,122.000000,54.000000,2.650000,64.495416,2.719835,94.015539,2.089351,95.255226,1.806165,92.777084,120.000000,6.400000,12/29/21 06:05:07,1.800000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:09:06,68.700000,68.700000,69.000000,64.955360,1720.668398,2159.074152,69.468398,0.707525,0.621914,28.228086,0.070878,0.000971,0.927899,2238.160460,1.027455,0.071849,65.318000,87.900000,1.461667,2.600000,0.400000,104.000000,99.503896,167.000000,64.000000,1.975000,101.752101,1.996694,89.410182,2.108319,96.370476,1.798056,92.917972,120.000000,6.400000,12/29/21 06:05:07,1.800000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:10:06,68.700000,68.700000,69.000000,64.955360,1720.666321,2159.074152,69.466321,0.707525,0.621914,28.228086,0.070878,0.000971,0.927899,2238.160460,1.027455,0.071849,65.318000,87.900000,3.011667,4.900000,1.100000,111.000000,115.068873,142.000000,70.000000,2.825000,120.759671,2.238017,107.197501,2.331947,97.365299,1.818412,93.494426,120.000000,6.400000,12/29/21 06:05:07,0.400000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:11:06,68.700000,68.700000,69.000000,64.955360,1720.664257,2159.074152,69.464257,0.707525,0.621914,28.228086,0.070878,0.000971,0.927899,2238.160460,1.027455,0.071849,65.318000,87.900000,2.621667,4.200000,1.000000,101.000000,97.785735,132.000000,46.000000,1.375000,100.505498,2.814050,106.431128,2.329617,97.579878,1.828659,93.472182,120.000000,6.400000,12/29/21 06:05:07,1.100000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:12:06,68.700000,68.700000,69.000000,64.922578,1720.662203,2158.760436,69.462203,0.707525,0.621207,28.228793,0.070879,0.000970,0.927922,2237.410814,1.027430,0.071849,65.318000,87.800000,2.103333,3.200000,1.200000,84.000000,91.615288,140.000000,48.000000,2.325000,91.974219,2.361157,94.844173,2.384193,96.828403,1.825937,93.474373,120.000000,6.400000,12/29/21 06:05:07,1.100000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:13:06,68.700000,68.700000,69.000000,64.889763,1720.660160,2158.446723,69.460160,0.707525,0.620499,28.229501,0.070881,0.000969,0.927946,2236.661186,1.027404,0.071850,65.318000,87.700000,1.641667,2.700000,0.700000,94.000000,84.343223,344.000000,21.000000,1.975000,88.250682,1.870248,88.344789,2.332446,96.171312,1.832435,93.148754,120.000000,6.400000,12/29/21 06:05:07,1.200000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:14:06,68.700000,68.700000,69.000000,64.889763,1720.658128,2158.446723,69.458128,0.707525,0.620499,28.229501,0.070881,0.000969,0.927946,2236.661186,1.027404,0.071850,65.318000,87.700000,1.903333,2.800000,0.600000,110.000000,101.019836,140.000000,65.000000,0.675000,126.779508,1.771901,93.125017,2.286356,96.695795,1.826743,93.461680,120.000000,6.400000,12/29/21 06:05:07,0.800000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:15:06,68.700000,68.700000,69.000000,64.856915,1720.656107,2158.133011,69.456107,0.707525,0.619792,28.230208,0.070883,0.000968,0.927969,2235.911578,1.027378,0.071851,65.318000,87.600000,1.933333,4.100000,0.800000,83.000000,102.161530,132.000000,72.000000,1.475000,86.500305,1.921488,101.536692,2.241098,96.549311,1.831963,93.829235,120.000000,6.400000,12/29/21 06:05:07,1.100000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:16:06,68.700000,68.700000,69.000000,64.856915,1720.654097,2158.133011,69.454097,0.707525,0.619792,28.230208,0.070883,0.000968,0.927969,2235.911578,1.027378,0.071851,65.318000,87.600000,0.888333,2.100000,0.300000,115.000000,95.408776,171.000000,56.000000,0.550000,116.748499,1.405785,99.054638,2.101498,97.698201,1.823938,93.807938,114.000000,4.900000,12/29/21 06:09:56,0.800000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:17:06,68.700000,68.700000,69.000000,64.856915,1720.652097,2158.133011,69.452097,0.707525,0.619792,28.230208,0.070883,0.000968,0.927969,2235.911578,1.027378,0.071851,65.318000,87.600000,1.200000,1.900000,0.300000,109.000000,110.719632,159.000000,96.000000,1.725000,104.250358,1.048760,103.288375,1.929784,97.969105,1.814274,93.979950,114.000000,4.900000,12/29/21 06:09:56,0.800000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:18:06,68.700000,68.700000,69.000000,64.889763,1720.650108,2158.446723,69.450108,0.707525,0.620499,28.229501,0.070881,0.000969,0.927946,2236.661186,1.027404,0.071850,65.318000,87.700000,1.633333,3.600000,1.100000,120.000000,98.270678,127.000000,69.000000,1.400000,109.248194,1.410744,104.593419,1.840765,99.817865,1.811219,94.232307,114.000000,4.900000,12/29/21 06:09:56,0.300000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:19:06,68.700000,68.700000,69.000000,64.889763,1720.648129,2158.446723,69.448129,0.707525,0.620499,28.229501,0.070881,0.000969,0.927946,2236.661186,1.027404,0.071850,65.318000,87.700000,1.436667,2.100000,0.600000,99.000000,93.573326,123.000000,59.000000,1.175000,95.502403,1.534711,96.061353,1.838436,99.263471,1.810247,94.054169,114.000000,4.900000,12/29/21 06:09:56,1.200000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:20:06,68.700000,68.700000,69.000000,64.889763,1720.646161,2158.446723,69.446161,0.707525,0.620499,28.229501,0.070881,0.000969,0.927946,2236.661186,1.027404,0.071850,65.318000,87.700000,1.038333,2.400000,0.400000,89.000000,107.005726,171.000000,77.000000,2.100000,89.749871,1.238843,100.411046,1.640932,98.454638,1.806387,94.106685,125.000000,4.200000,12/29/21 06:10:16,1.100000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:21:06,68.500000,68.500000,68.000000,64.693022,1720.644168,2143.827065,69.444168,0.702687,0.616257,28.233743,0.070919,0.000963,0.928437,2220.837734,1.027055,0.071881,65.318000,87.700000,2.100000,5.200000,0.500000,136.000000,101.656661,156.000000,10.000000,4.075000,135.249995,1.565289,104.428860,1.587854,98.798065,1.819217,94.366418,98.000000,5.200000,12/29/21 06:20:42,0.400000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:22:06,68.700000,68.700000,69.000000,64.856915,1720.642020,2158.133011,69.442020,0.707525,0.619792,28.230208,0.070883,0.000968,0.927969,2235.911578,1.027378,0.071851,65.318000,87.600000,1.945000,3.700000,1.200000,84.000000,100.560794,135.000000,75.000000,1.500000,99.520790,2.025620,100.960227,1.572213,99.687742,1.827520,94.360401,98.000000,5.200000,12/29/21 06:20:42,0.500000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:23:06,68.500000,68.500000,68.000000,64.693022,1720.639910,2143.827065,69.439910,0.702687,0.616257,28.233743,0.070919,0.000963,0.928437,2220.837734,1.027055,0.071881,65.318000,87.700000,1.010000,1.800000,0.400000,106.000000,99.636067,169.000000,62.000000,1.300000,108.250129,1.496694,100.404147,1.510150,101.039036,1.820828,94.449220,98.000000,5.200000,12/29/21 06:20:42,1.200000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:24:06,68.500000,68.500000,68.000000,64.693022,1720.637471,2143.827065,69.437471,0.702687,0.616257,28.233743,0.070919,0.000963,0.928437,2220.837734,1.027055,0.071881,65.318000,87.700000,1.548333,2.400000,0.900000,75.000000,75.170558,105.000000,53.000000,1.750000,74.749986,1.280992,86.995789,1.472213,98.438774,1.817967,94.260391,98.000000,5.200000,12/29/21 06:20:42,0.500000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:25:06,68.500000,68.500000,68.000000,64.693022,1720.635037,2143.827065,69.435037,0.702687,0.616257,28.233743,0.070919,0.000963,0.928437,2220.837734,1.027055,0.071881,65.318000,87.700000,1.456667,2.300000,0.900000,96.000000,89.035400,131.000000,59.000000,1.150000,96.500305,1.500000,82.237427,1.425957,97.030823,1.808192,93.973103,98.000000,5.200000,12/29/21 06:20:42,0.900000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:26:06,68.500000,68.500000,68.000000,64.693022,1720.632615,2143.827065,69.432615,0.702687,0.616257,28.233743,0.070919,0.000963,0.928437,2220.837734,1.027055,0.071881,65.318000,87.700000,1.793333,2.700000,0.900000,74.000000,88.210760,125.000000,59.000000,2.300000,76.749833,1.625620,88.507689,1.514809,96.340469,1.806498,93.987090,98.000000,5.200000,12/29/21 06:20:42,0.900000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:27:06,68.500000,68.500000,68.000000,64.725809,1720.630206,2144.138651,69.430206,0.702687,0.616959,28.233041,0.070917,0.000964,0.928413,2221.582124,1.027081,0.071881,65.318000,87.800000,1.458333,2.500000,0.600000,48.000000,87.781881,125.000000,48.000000,1.675000,65.734749,1.621488,88.064790,1.541930,93.967228,1.792641,93.902709,98.000000,5.200000,12/29/21 06:20:42,1.300000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:28:06,68.500000,68.500000,68.000000,64.693022,1720.627810,2143.827065,69.427810,0.702687,0.616257,28.233743,0.070919,0.000963,0.928437,2220.837734,1.027055,0.071881,65.318000,87.700000,1.810000,2.500000,1.200000,100.000000,89.103286,107.000000,50.000000,1.825000,90.290686,1.638843,88.326837,1.559401,93.029887,1.800889,93.625883,98.000000,5.200000,12/29/21 06:20:42,1.100000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:29:06,68.500000,68.500000,68.000000,64.660202,1720.625425,2143.515481,69.425425,0.702687,0.615554,28.234446,0.070920,0.000961,0.928460,2220.093362,1.027030,0.071882,65.318000,87.600000,1.240000,1.800000,0.500000,90.000000,82.881341,125.000000,42.000000,1.350000,83.498626,1.524793,85.719633,1.539268,91.903515,1.804582,93.409654,98.000000,5.200000,12/29/21 06:20:42,1.200000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:30:06,68.500000,68.500000,68.000000,64.693022,1720.623053,2143.827065,69.423053,0.702687,0.616257,28.233743,0.070919,0.000963,0.928437,2220.837734,1.027055,0.071881,65.318000,87.700000,2.266667,3.500000,1.300000,89.000000,100.549793,128.000000,77.000000,1.550000,89.746094,1.755372,91.858025,1.664060,91.289354,1.811691,93.549101,98.000000,5.200000,12/29/21 06:20:42,0.600000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:31:06,68.500000,68.500000,68.000000,64.693022,1720.620693,2143.827065,69.420693,0.702687,0.616257,28.233743,0.070919,0.000963,0.928437,2220.837734,1.027055,0.071881,65.318000,87.700000,1.246667,1.800000,0.400000,100.000000,92.772105,122.000000,67.000000,1.650000,92.749108,1.754545,96.596482,1.581198,90.609495,1.807526,93.745236,136.000000,3.800000,12/29/21 06:21:06,1.300000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:32:06,68.500000,68.500000,68.000000,64.693022,1720.618345,2143.827065,69.418345,0.702687,0.616257,28.233743,0.070919,0.000963,0.928437,2220.837734,1.027055,0.071881,65.318000,87.700000,2.413333,3.800000,1.600000,58.000000,86.278224,140.000000,40.000000,1.700000,65.001374,1.828926,89.660889,1.624126,89.108487,1.816051,93.522675,119.000000,3.800000,12/29/21 06:31:43,0.400000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:33:06,68.500000,68.500000,68.000000,64.660202,1720.616009,2143.515481,69.416009,0.702687,0.615554,28.234446,0.070920,0.000961,0.928460,2220.093362,1.027030,0.071882,65.318000,87.600000,1.618333,3.800000,0.500000,103.000000,87.462016,153.000000,54.000000,1.975000,127.213835,2.012397,86.992608,1.684359,87.976023,1.813829,93.563990,119.000000,3.800000,12/29/21 06:31:43,1.600000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:34:06,68.500000,68.500000,68.000000,64.660202,1720.613685,2143.515481,69.413685,0.702687,0.615554,28.234446,0.070920,0.000961,0.928460,2220.093362,1.027030,0.071882,65.318000,87.600000,1.868333,2.900000,0.800000,58.000000,89.787624,135.000000,55.000000,2.550000,65.705972,1.743802,88.380235,1.717138,89.410145,1.822522,93.562260,119.000000,3.800000,12/29/21 06:31:43,1.600000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:35:06,68.500000,68.500000,68.000000,64.693022,1720.611372,2143.827065,69.411372,0.702687,0.616257,28.233743,0.070919,0.000963,0.928437,2220.837734,1.027055,0.071881,65.318000,87.700000,1.486667,2.500000,0.600000,90.000000,85.369670,131.000000,51.000000,1.200000,90.749986,1.671901,87.687049,1.719135,89.077675,1.816384,93.323552,119.000000,3.800000,12/29/21 06:31:43,0.800000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:36:06,68.500000,68.500000,68.000000,64.660202,1720.609071,2143.515481,69.409071,0.702687,0.615554,28.234446,0.070920,0.000961,0.928460,2220.093362,1.027030,0.071882,65.318000,87.600000,1.085000,2.000000,0.500000,68.000000,94.390497,142.000000,42.000000,0.900000,80.019286,1.295868,89.592882,1.650250,89.656918,1.811080,93.459743,119.000000,3.800000,12/29/21 06:31:43,0.600000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:37:06,68.500000,68.500000,68.000000,64.660202,1720.606782,2131.756141,69.406782,0.702687,0.615554,28.244446,0.070946,0.000961,0.928789,2209.502156,1.026666,0.071907,65.318000,87.600000,1.235000,3.300000,0.400000,82.000000,92.787284,190.000000,62.000000,3.100000,81.000000,1.160331,93.569045,1.626789,90.112491,1.808525,93.519830,119.000000,3.800000,12/29/21 06:31:43,0.500000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:38:06,68.500000,68.500000,68.000000,64.693022,1720.604505,2132.067641,69.404505,0.702687,0.616257,28.243743,0.070944,0.000963,0.928765,2210.246264,1.026691,0.071906,65.318000,87.700000,1.511667,2.900000,0.800000,55.000000,86.558111,108.000000,53.000000,2.100000,55.000000,1.368595,89.386898,1.597837,89.932872,1.796390,93.484465,119.000000,3.800000,12/29/21 06:31:43,0.500000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:39:06,68.500000,68.500000,68.000000,64.660202,1720.602238,2131.756141,69.402238,0.702687,0.615554,28.244446,0.070946,0.000961,0.928789,2209.502156,1.026666,0.071907,65.318000,87.600000,1.658333,2.800000,0.700000,91.000000,81.076296,121.000000,51.000000,1.050000,88.259534,1.595868,83.833408,1.638769,89.734232,1.791114,93.441676,119.000000,3.800000,12/29/21 06:31:43,0.900000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:40:06,68.500000,68.500000,68.000000,64.660202,1720.599983,2131.756141,69.399983,0.702687,0.615554,28.244446,0.070946,0.000961,0.928789,2209.502156,1.026666,0.071907,65.318000,87.600000,1.205000,2.200000,0.400000,127.000000,92.430010,179.000000,59.000000,0.575000,128.977897,1.439669,86.367254,1.533111,88.880244,1.788087,93.306277,119.000000,3.800000,12/29/21 06:31:43,0.700000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:41:06,68.500000,68.500000,68.000000,64.660202,1720.597740,2131.756141,69.397740,0.702687,0.615554,28.244446,0.070946,0.000961,0.928789,2209.502156,1.026666,0.071907,65.318000,87.600000,1.950000,2.700000,0.800000,116.000000,105.890392,156.000000,70.000000,1.275000,109.004890,1.571074,99.089943,1.603161,90.148545,1.796084,93.659021,119.000000,3.800000,12/29/21 06:31:43,0.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:42:06,68.500000,68.500000,68.000000,64.725809,1720.595507,2132.379144,69.395507,0.702687,0.616959,28.243041,0.070942,0.000964,0.928742,2210.990391,1.026717,0.071906,65.318000,87.800000,1.948333,3.800000,0.800000,44.000000,91.046508,143.000000,44.000000,1.825000,49.498970,1.938017,98.771429,1.557072,90.536760,1.787392,93.625520,96.000000,3.800000,12/29/21 06:41:21,0.800000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:43:06,68.500000,68.500000,68.000000,64.693022,1720.593286,2132.067641,69.393286,0.702687,0.616257,28.243743,0.070944,0.000963,0.928765,2210.246264,1.026691,0.071906,65.318000,87.700000,1.151667,2.700000,0.400000,3.000000,71.713788,342.000000,3.000000,0.475000,283.422221,1.549587,82.526460,1.509151,89.372060,1.779395,93.436086,96.000000,3.800000,12/29/21 06:41:21,0.800000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:44:06,68.500000,68.500000,68.000000,64.693022,1720.591075,2132.067641,69.391075,0.702687,0.616257,28.243743,0.070944,0.000963,0.928765,2210.246264,1.026691,0.071906,65.318000,87.700000,1.158333,1.800000,0.400000,91.000000,81.074833,138.000000,31.000000,1.000000,100.002984,1.161157,76.534342,1.440765,88.410297,1.769481,93.374227,96.000000,3.800000,12/29/21 06:41:21,0.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:45:06,68.500000,68.500000,68.000000,64.693022,1720.588876,2132.067641,69.388876,0.702687,0.616257,28.243743,0.070944,0.000963,0.928765,2210.246264,1.026691,0.071906,65.318000,87.700000,1.415000,2.200000,0.600000,85.000000,79.159501,105.000000,65.000000,0.750000,88.500305,1.279339,79.600590,1.431448,87.788078,1.767259,93.236644,96.000000,3.800000,12/29/21 06:41:21,0.600000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:46:06,68.500000,68.500000,68.000000,64.725809,1720.586687,2132.379144,69.386687,0.702687,0.616959,28.243041,0.070942,0.000964,0.928742,2210.990391,1.026717,0.071906,65.318000,87.800000,0.978333,1.700000,0.400000,128.000000,84.723303,132.000000,2.000000,0.500000,72.537036,1.199174,81.891676,1.420133,86.759118,1.745460,93.026841,96.000000,3.800000,12/29/21 06:41:21,0.700000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:47:06,68.500000,68.500000,68.000000,64.725809,1720.584509,2132.379144,69.384509,0.702687,0.616959,28.243041,0.070942,0.000964,0.928742,2210.990391,1.026717,0.071906,65.318000,87.800000,1.125000,1.700000,0.400000,87.000000,90.196048,143.000000,59.000000,1.425000,81.252361,1.050413,87.500821,1.412646,86.532928,1.734657,93.330598,96.000000,3.800000,12/29/21 06:41:21,0.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:48:06,68.500000,68.500000,68.000000,64.725809,1720.582342,2132.379144,69.382342,0.702687,0.616959,28.243041,0.070942,0.000964,0.928742,2210.990391,1.026717,0.071906,65.318000,87.800000,2.358333,3.600000,0.900000,84.000000,85.644323,160.000000,55.000000,2.600000,78.500000,1.731405,88.259288,1.496339,86.392170,1.737601,93.185052,96.000000,3.800000,12/29/21 06:41:21,0.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:49:06,68.500000,68.500000,68.000000,64.725809,1720.580185,2132.379144,69.380185,0.702687,0.616959,28.243041,0.070942,0.000964,0.928742,2210.990391,1.026717,0.071906,65.318000,87.800000,1.203333,2.600000,0.500000,88.000000,92.625944,144.000000,58.000000,1.250000,85.999924,1.778512,89.130119,1.448253,87.663521,1.720550,93.153156,96.000000,3.800000,12/29/21 06:41:21,0.900000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:50:06,68.500000,68.500000,68.000000,64.725809,1720.578039,2132.379144,69.378039,0.702687,0.616959,28.243041,0.070942,0.000964,0.928742,2210.990391,1.026717,0.071906,65.318000,87.800000,1.715000,2.700000,0.900000,77.000000,84.124297,109.000000,44.000000,1.925000,84.250930,1.470248,88.262790,1.498835,86.865129,1.719078,92.729281,96.000000,3.800000,12/29/21 06:41:21,0.500000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:51:06,68.500000,68.500000,68.000000,64.660202,1720.575903,2131.756141,69.375903,0.702687,0.615554,28.244446,0.070946,0.000961,0.928789,2209.502156,1.026666,0.071907,65.318000,87.600000,1.585000,2.200000,0.500000,75.000000,81.613975,133.000000,60.000000,1.350000,77.499543,1.644628,82.916328,1.463894,84.430841,1.723299,92.484084,96.000000,3.800000,12/29/21 06:41:21,1.000000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:52:06,68.500000,68.500000,68.000000,64.627349,1720.573778,2131.444642,69.373778,0.702687,0.614851,28.245149,0.070947,0.000960,0.928812,2208.758066,1.026640,0.071908,65.318000,87.500000,1.710000,2.700000,0.600000,97.000000,85.160196,127.000000,61.000000,0.850000,115.295903,1.651240,83.337302,1.440765,83.741560,1.725687,92.507396,104.000000,3.600000,12/29/21 06:47:35,1.000000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:53:06,68.500000,68.500000,68.000000,64.594463,1720.571663,2131.133146,69.371663,0.702687,0.614149,28.245851,0.070949,0.000959,0.928835,2208.013995,1.026615,0.071908,65.318000,87.400000,1.976667,3.000000,1.000000,90.000000,86.448870,105.000000,64.000000,1.075000,98.253165,1.837190,85.716288,1.520632,84.947483,1.736934,92.385182,104.000000,3.600000,12/29/21 06:47:35,1.000000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:54:06,68.700000,68.700000,69.000000,64.758174,1720.569847,2145.433347,69.369847,0.707525,0.617669,28.242331,0.070913,0.000964,0.928367,2223.070866,1.026937,0.071878,65.318000,87.300000,1.841667,3.200000,1.000000,70.000000,89.323668,135.000000,63.000000,2.300000,65.499238,1.904132,87.948297,1.590682,85.871245,1.739378,92.469478,104.000000,3.600000,12/29/21 06:47:35,1.000000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:55:06,68.700000,68.700000,69.000000,64.725194,1720.568234,2145.119729,69.368234,0.707525,0.616961,28.243039,0.070915,0.000963,0.928391,2222.321598,1.026911,0.071878,65.318000,87.200000,1.601667,2.500000,0.600000,72.000000,83.870630,115.000000,65.000000,1.650000,73.749643,1.717355,86.604681,1.608319,86.349662,1.734102,92.307893,104.000000,3.600000,12/29/21 06:47:35,1.000000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:56:06,68.700000,68.700000,69.000000,64.692181,1720.566628,2144.806113,69.366628,0.707525,0.616254,28.243746,0.070917,0.000962,0.928414,2221.572349,1.026886,0.071879,65.318000,87.100000,1.901667,3.500000,0.600000,88.000000,85.920128,153.000000,39.000000,1.525000,88.000000,1.757025,84.739253,1.699834,86.529912,1.740989,92.156514,104.000000,3.600000,12/29/21 06:47:35,0.700000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:57:06,68.700000,68.700000,69.000000,64.692181,1720.565030,2144.806113,69.365030,0.707525,0.616254,28.243746,0.070917,0.000962,0.928414,2221.572349,1.026886,0.071879,65.318000,87.100000,1.360000,2.300000,0.500000,53.000000,84.657923,159.000000,27.000000,1.425000,63.996084,1.633058,85.169389,1.724958,85.921047,1.731797,91.982356,104.000000,3.600000,12/29/21 06:47:35,1.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:58:06,68.700000,68.700000,69.000000,64.692181,1720.563439,2144.806113,69.363439,0.707525,0.616254,28.243746,0.070917,0.000962,0.928414,2221.572349,1.026886,0.071879,65.318000,87.100000,1.083333,1.800000,0.400000,95.000000,81.831981,195.000000,50.000000,0.625000,100.977472,1.223140,83.324730,1.599834,85.563662,1.696557,91.655021,85.000000,3.500000,12/29/21 06:55:10,0.700000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 06:59:06,68.700000,68.700000,69.000000,64.692181,1720.561856,2144.806113,69.361856,0.707525,0.616254,28.243746,0.070917,0.000962,0.928414,2221.572349,1.026886,0.071879,65.318000,87.100000,1.371667,2.700000,0.800000,55.000000,84.464982,116.000000,50.000000,2.600000,65.003214,1.228099,82.940805,1.613644,84.766045,1.698223,91.585789,85.000000,3.500000,12/29/21 06:55:10,0.700000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:00:06,68.700000,68.700000,69.000000,64.692181,1720.560281,2144.806113,69.360281,0.707525,0.616254,28.243746,0.070917,0.000962,0.928414,2221.572349,1.026886,0.071879,65.318000,87.100000,1.693333,2.500000,0.800000,64.000000,74.065085,126.000000,47.000000,1.475000,60.509168,1.528099,79.367853,1.613311,83.731158,1.713580,91.057823,85.000000,3.500000,12/29/21 06:55:10,0.800000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:01:06,68.700000,68.700000,69.000000,64.659135,1720.558713,2132.737348,69.358713,0.707525,0.615546,28.254454,0.070944,0.000961,0.928766,2210.235665,1.026497,0.071905,65.318000,87.000000,1.315000,2.100000,0.500000,75.000000,85.904641,183.000000,55.000000,1.650000,75.000000,1.514050,79.614615,1.584692,84.154844,1.691419,90.892859,85.000000,3.500000,12/29/21 06:55:10,0.800000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:02:06,68.700000,68.700000,69.000000,64.626056,1720.557152,2132.423820,69.357152,0.707525,0.614839,28.255161,0.070946,0.000960,0.928789,2209.486719,1.026471,0.071906,65.102000,86.900000,1.108333,1.700000,0.500000,106.000000,85.237211,135.000000,43.000000,0.700000,104.502860,1.209917,85.377987,1.524958,84.199448,1.683949,90.666867,85.000000,3.500000,12/29/21 06:55:10,0.800000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:03:06,68.700000,68.700000,69.000000,64.659135,1720.555599,2132.737348,69.355599,0.707525,0.615546,28.254454,0.070944,0.000961,0.928766,2210.235665,1.026497,0.071905,65.318000,87.000000,0.956667,1.500000,0.400000,104.000000,101.556222,157.000000,48.000000,1.225000,114.490719,1.037190,93.133163,1.422962,85.654978,1.663899,90.822577,85.000000,3.500000,12/29/21 06:55:10,0.500000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:04:06,68.700000,68.700000,69.000000,64.659135,1720.554054,2132.737348,69.354054,0.707525,0.615546,28.254454,0.070944,0.000961,0.928766,2210.235665,1.026497,0.071905,65.318000,87.000000,1.453333,3.200000,0.400000,51.000000,86.456423,353.000000,9.000000,1.675000,12.571737,1.202479,94.391377,1.386190,85.314307,1.648709,90.670268,85.000000,3.500000,12/29/21 06:55:10,0.500000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:05:06,68.700000,68.700000,69.000000,64.659135,1720.552515,2132.737348,69.352515,0.707525,0.615546,28.254454,0.070944,0.000961,0.928766,2210.235665,1.026497,0.071905,65.318000,87.000000,1.415000,3.300000,0.300000,104.000000,106.992128,192.000000,71.000000,1.275000,115.766575,1.434711,96.888462,1.366722,87.522575,1.632519,90.705016,85.000000,3.500000,12/29/21 06:55:10,0.400000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:06:06,68.700000,68.700000,69.000000,64.692181,1720.550984,2133.050878,69.350984,0.707525,0.616254,28.253746,0.070942,0.000962,0.928742,2210.984630,1.026522,0.071904,65.318000,87.100000,1.111667,1.600000,0.400000,95.000000,94.351613,158.000000,65.000000,1.325000,95.749986,1.263636,100.030288,1.287022,88.424421,1.612941,90.878106,71.000000,3.300000,12/29/21 07:04:16,0.600000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:07:06,68.500000,68.500000,68.000000,64.495609,1720.549210,2118.442889,69.349210,0.702687,0.612041,28.257959,0.070979,0.000956,0.929233,2195.195753,1.026175,0.071935,65.318000,87.100000,1.398333,2.200000,0.600000,118.000000,83.274696,121.000000,58.000000,1.700000,117.251158,1.252893,88.902321,1.290682,88.203619,1.587587,90.452798,71.000000,3.300000,12/29/21 07:04:16,0.700000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:08:06,68.500000,68.500000,68.000000,64.495609,1720.547226,2118.442889,69.347226,0.702687,0.612041,28.257959,0.070979,0.000956,0.929233,2195.195753,1.026175,0.071935,65.318000,87.100000,1.311667,2.200000,0.400000,95.000000,77.429775,353.000000,22.000000,0.750000,92.500000,1.353719,80.588728,1.312978,87.838937,1.567370,90.420685,71.000000,3.300000,12/29/21 07:04:16,0.600000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:09:06,68.500000,68.500000,68.000000,64.528593,1720.545252,2118.754295,69.345252,0.702687,0.612743,28.257257,0.070978,0.000957,0.929210,2195.939505,1.026200,0.071935,65.318000,87.200000,1.328333,2.300000,0.400000,75.000000,89.459406,123.000000,44.000000,2.225000,76.249786,1.319835,83.970071,1.311481,88.291018,1.565176,90.265655,71.000000,3.300000,12/29/21 07:04:16,0.400000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:10:06,68.500000,68.500000,68.000000,64.495609,1720.543294,2118.442889,69.343294,0.702687,0.612041,28.257959,0.070979,0.000956,0.929233,2195.195753,1.026175,0.071935,65.318000,87.100000,1.646667,2.300000,0.800000,97.000000,89.204285,112.000000,72.000000,0.925000,96.749700,1.480992,89.378337,1.303993,89.873155,1.542349,89.837294,71.000000,3.300000,12/29/21 07:04:16,0.400000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:11:06,68.700000,68.700000,69.000000,64.692181,1720.541501,2133.050878,69.341501,0.707525,0.616254,28.253746,0.070942,0.000962,0.928742,2210.984630,1.026522,0.071904,65.318000,87.100000,1.450000,3.400000,0.300000,115.000000,93.751445,154.000000,68.000000,0.475000,115.755613,1.553719,91.275310,1.318469,90.674391,1.522660,89.765258,98.000000,3.400000,12/29/21 07:10:12,1.000000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:12:06,68.700000,68.700000,69.000000,64.692181,1720.540016,2133.050878,69.340016,0.707525,0.616254,28.253746,0.070942,0.000962,0.928742,2210.984630,1.026522,0.071904,65.318000,87.100000,1.461667,2.300000,0.500000,109.000000,74.964615,118.000000,41.000000,1.475000,97.554060,1.452066,84.378424,1.352579,89.689396,1.511997,89.478004,98.000000,3.400000,12/29/21 07:10:12,0.600000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:13:06,68.700000,68.700000,69.000000,64.692181,1720.538538,2133.050878,69.338538,0.707525,0.616254,28.253746,0.070942,0.000962,0.928742,2210.984630,1.026522,0.071904,65.318000,87.100000,1.445000,2.200000,0.400000,102.000000,92.808042,136.000000,46.000000,0.625000,112.510706,1.445455,84.061921,1.402329,88.815970,1.508886,89.612697,98.000000,3.400000,12/29/21 07:10:12,0.600000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:14:06,68.700000,68.700000,69.000000,64.659135,1720.537068,2132.737348,69.337068,0.707525,0.615546,28.254454,0.070944,0.000961,0.928766,2210.235665,1.026497,0.071905,65.318000,87.000000,2.373333,4.500000,0.700000,50.000000,102.900429,143.000000,44.000000,2.325000,46.749833,1.904959,97.887120,1.493844,90.314774,1.516301,89.642096,130.000000,4.500000,12/29/21 07:13:39,0.600000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:15:06,68.700000,68.700000,69.000000,64.626056,1720.535603,2132.423820,69.335603,0.707525,0.614839,28.255161,0.070946,0.000960,0.928789,2209.486719,1.026471,0.071906,65.102000,86.900000,1.446667,2.300000,0.700000,100.000000,79.886241,118.000000,53.000000,1.425000,95.500000,1.900826,91.122368,1.496506,87.789971,1.508414,89.247938,130.000000,4.500000,12/29/21 07:13:39,0.700000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:16:06,68.700000,68.700000,69.000000,64.592943,1720.534146,2132.110294,69.334146,0.707525,0.614131,28.255869,0.070947,0.000959,0.928812,2208.737791,1.026445,0.071906,65.102000,86.800000,1.870000,2.700000,1.200000,69.000000,79.502964,124.000000,49.000000,2.075000,73.000610,1.663636,79.452673,1.572546,86.269054,1.524521,88.993523,130.000000,4.500000,12/29/21 07:13:39,1.100000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:17:06,68.900000,68.900000,69.000000,64.756256,1720.532977,2146.401192,69.332977,0.712391,0.617643,28.252357,0.070912,0.000964,0.928345,2223.779901,1.026767,0.071876,65.102000,86.700000,2.151667,4.600000,0.800000,57.000000,82.886594,131.000000,45.000000,2.075000,52.503092,2.004132,81.318909,1.647920,86.285541,1.540600,88.520147,125.000000,4.600000,12/29/21 07:16:37,1.200000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:18:06,68.900000,68.900000,69.000000,64.756256,1720.531989,2146.401192,69.331989,0.712391,0.617643,28.252357,0.070912,0.000964,0.928345,2223.779901,1.026767,0.071876,65.102000,86.700000,2.145000,3.200000,0.500000,62.000000,81.779167,132.000000,52.000000,2.025000,82.742218,2.147107,82.210088,1.730116,86.643242,1.549097,88.241022,125.000000,4.600000,12/29/21 07:16:37,1.400000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:19:06,68.900000,68.900000,69.000000,64.723048,1720.531005,2146.085532,69.331005,0.712391,0.616930,28.253070,0.070913,0.000963,0.928369,2223.025748,1.026741,0.071876,65.102000,86.600000,1.291667,2.900000,0.600000,88.000000,87.275145,152.000000,55.000000,1.075000,83.749814,1.719008,84.273713,1.728952,86.377619,1.546598,88.128364,125.000000,4.600000,12/29/21 07:16:37,1.500000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:20:06,68.900000,68.900000,69.000000,64.723048,1720.530026,2134.334403,69.330026,0.712391,0.616930,28.263070,0.070939,0.000963,0.928697,2212.441522,1.026378,0.071901,65.102000,86.600000,1.120000,1.800000,0.600000,141.000000,88.936205,141.000000,58.000000,0.900000,116.845011,1.217355,87.899573,1.674376,86.379294,1.548320,87.827712,125.000000,4.600000,12/29/21 07:16:37,0.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:21:06,68.900000,68.900000,69.000000,64.689807,1720.529051,2134.018830,69.329051,0.712391,0.616218,28.263782,0.070940,0.000962,0.928721,2211.687654,1.026352,0.071902,65.102000,86.500000,1.926667,3.200000,0.400000,96.000000,80.846288,145.000000,54.000000,1.025000,108.469486,1.520661,84.935224,1.721131,85.111327,1.545821,87.516495,125.000000,4.600000,12/29/21 07:16:37,0.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:22:06,68.900000,68.900000,69.000000,64.656532,1720.528081,2133.703259,69.328081,0.712391,0.615506,28.264494,0.070942,0.000961,0.928744,2210.933805,1.026326,0.071903,65.102000,86.400000,1.731667,2.500000,0.800000,87.000000,89.368941,131.000000,50.000000,2.150000,97.731138,1.819008,85.495056,1.749584,86.559425,1.541627,87.309633,125.000000,4.600000,12/29/21 07:16:37,0.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:23:06,69.000000,69.000000,69.000000,64.754718,1720.527145,2141.004389,69.327145,0.714835,0.617617,28.262383,0.070923,0.000964,0.928499,2218.829289,1.026500,0.071887,65.102000,86.400000,1.506667,2.700000,0.400000,88.000000,94.108282,143.000000,57.000000,1.625000,82.000459,1.619008,91.790144,1.754742,86.685591,1.549819,87.229620,125.000000,4.600000,12/29/21 07:16:37,0.800000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:24:06,69.000000,69.000000,69.000000,64.721395,1720.526408,2140.687747,69.326408,0.714835,0.616903,28.263097,0.070925,0.000963,0.928522,2218.072816,1.026474,0.071888,65.102000,86.300000,1.526667,3.200000,0.500000,53.000000,93.308863,118.000000,53.000000,2.025000,64.495086,1.521488,93.645600,1.672712,85.734501,1.549597,87.535065,125.000000,4.600000,12/29/21 07:16:37,0.800000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:25:06,69.000000,69.000000,69.000000,64.688039,1720.525675,2140.371107,69.325675,0.714835,0.616188,28.263812,0.070927,0.000962,0.928546,2217.316363,1.026448,0.071889,65.102000,86.200000,1.786667,3.200000,0.500000,144.000000,79.253207,148.000000,41.000000,1.050000,136.768686,1.654545,86.466043,1.704825,85.784213,1.554929,87.378920,125.000000,4.600000,12/29/21 07:16:37,0.500000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:26:06,69.000000,69.000000,69.000000,64.788007,1720.524945,2141.321034,69.324945,0.714835,0.618332,28.261668,0.070922,0.000965,0.928475,2219.585780,1.026526,0.071886,65.102000,86.500000,1.275000,2.200000,0.300000,107.000000,98.389941,179.000000,59.000000,0.800000,98.996945,1.538017,88.350447,1.646755,87.577408,1.546598,87.533502,125.000000,4.600000,12/29/21 07:16:37,1.200000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:27:06,69.000000,69.000000,69.000000,64.788007,1720.524218,2141.321034,69.324218,0.714835,0.618332,28.261668,0.070922,0.000965,0.928475,2219.585780,1.026526,0.071886,65.102000,86.500000,1.508333,2.300000,0.400000,130.000000,84.912047,159.000000,69.000000,0.425000,148.564155,1.387603,91.923688,1.582196,87.751495,1.547237,87.478562,61.000000,3.200000,12/29/21 07:24:08,0.500000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:28:06,69.000000,69.000000,69.000000,64.788007,1720.523495,2141.321034,69.323495,0.714835,0.618332,28.261668,0.070922,0.000965,0.928475,2219.585780,1.026526,0.071886,65.102000,86.500000,1.595000,3.100000,0.600000,129.000000,96.842013,137.000000,28.000000,2.750000,133.751167,1.545455,90.928407,1.528619,89.237995,1.543793,87.615944,61.000000,3.200000,12/29/21 07:24:08,0.500000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:29:06,69.000000,69.000000,69.000000,64.754718,1720.522774,2141.004389,69.322774,0.714835,0.617617,28.262383,0.070923,0.000964,0.928499,2218.829289,1.026500,0.071887,65.102000,86.400000,1.911667,5.300000,0.500000,128.000000,97.612211,131.000000,69.000000,1.400000,112.726011,1.742975,97.513353,1.588186,90.337333,1.554846,87.866204,118.000000,5.300000,12/29/21 07:28:17,0.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:30:06,69.000000,69.000000,69.000000,64.688039,1720.522057,2140.371107,69.322057,0.714835,0.616188,28.263812,0.070927,0.000962,0.928546,2217.316363,1.026448,0.071889,65.102000,86.200000,1.528333,2.400000,0.600000,75.000000,97.843043,137.000000,63.000000,2.150000,74.999390,1.731405,97.984383,1.627953,91.319891,1.542599,87.813204,118.000000,5.300000,12/29/21 07:28:17,0.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:31:06,69.000000,69.000000,69.000000,64.554272,1720.521343,2139.104568,69.321343,0.714835,0.613328,28.266672,0.070934,0.000957,0.928640,2214.290741,1.026344,0.071891,64.886000,85.800000,1.596667,2.800000,0.600000,96.000000,96.150689,120.000000,77.000000,1.050000,87.497555,1.558678,97.228817,1.596672,92.813946,1.548403,87.876716,118.000000,5.300000,12/29/21 07:28:17,0.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:32:06,69.000000,69.000000,69.000000,64.520745,1720.520633,2138.787940,69.320633,0.714835,0.612614,28.267386,0.070936,0.000956,0.928663,2213.534383,1.026318,0.071892,64.886000,85.700000,1.591667,2.600000,0.600000,110.000000,91.790584,123.000000,57.000000,0.850000,111.505047,1.595868,93.861246,1.583527,93.038290,1.534768,87.956422,118.000000,5.300000,12/29/21 07:28:17,0.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:33:06,69.000000,69.000000,69.000000,64.520745,1720.519925,2138.787940,69.319925,0.714835,0.612614,28.267386,0.070936,0.000956,0.928663,2213.534383,1.026318,0.071892,64.886000,85.700000,1.650000,3.100000,0.500000,84.000000,94.493343,172.000000,49.000000,1.750000,81.500343,1.617355,93.126685,1.596672,93.069910,1.535074,88.081212,118.000000,5.300000,12/29/21 07:28:17,0.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:34:06,69.200000,69.200000,69.000000,64.683328,1720.519279,2153.060063,69.319279,0.719745,0.616102,28.263898,0.070900,0.000961,0.928197,2228.543941,1.026639,0.071861,64.886000,85.600000,2.491667,5.700000,0.800000,98.000000,87.513459,133.000000,51.000000,0.850000,96.503051,2.058678,91.128551,1.694676,92.441154,1.545876,88.030325,128.000000,5.700000,12/29/21 07:33:23,0.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:35:06,69.200000,69.200000,69.000000,64.649704,1720.519017,2152.741281,69.319017,0.719745,0.615382,28.264618,0.070902,0.000960,0.928221,2227.782313,1.026613,0.071862,64.886000,85.500000,1.595000,2.200000,0.800000,93.000000,78.542510,102.000000,21.000000,1.775000,87.500000,2.041322,82.923660,1.673045,92.470233,1.547320,87.922687,128.000000,5.700000,12/29/21 07:33:23,1.500000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:36:06,69.200000,69.200000,69.000000,64.750473,1720.518756,2153.697632,69.318756,0.719745,0.617541,28.262459,0.070897,0.000963,0.928150,2230.067254,1.026691,0.071860,64.886000,85.800000,1.293333,2.000000,0.700000,79.000000,86.464383,148.000000,60.000000,1.800000,75.249786,1.438843,82.627059,1.674709,91.237335,1.550680,87.781701,128.000000,5.700000,12/29/21 07:33:23,0.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:37:06,69.200000,69.200000,69.000000,64.649704,1720.518496,2152.741281,69.318496,0.719745,0.615382,28.264618,0.070902,0.000960,0.928221,2227.782313,1.026613,0.071862,64.886000,85.500000,1.416667,2.300000,0.600000,84.000000,91.983206,151.000000,30.000000,1.600000,78.998780,1.357851,89.230207,1.665058,91.978544,1.554290,87.773875,128.000000,5.700000,12/29/21 07:33:23,0.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:38:06,69.400000,69.400000,69.000000,64.946672,1720.518609,2168.295662,69.318609,0.724685,0.621780,28.258220,0.070859,0.000970,0.927660,2245.866901,1.027039,0.071829,64.886000,85.800000,1.351667,2.000000,0.700000,72.000000,83.666636,113.000000,55.000000,1.175000,101.021015,1.385950,87.670101,1.645092,90.654389,1.551486,87.716161,128.000000,5.700000,12/29/21 07:33:23,0.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:39:06,69.600000,69.600000,71.000000,65.310420,1720.518822,2184.514447,69.318822,0.729654,0.629692,28.250308,0.070813,0.000981,0.927050,2265.552056,1.027521,0.071794,65.102000,86.300000,1.276667,2.600000,0.400000,77.000000,84.420793,126.000000,57.000000,1.925000,70.001681,1.315702,84.043199,1.578369,89.301659,1.544682,87.782851,128.000000,5.700000,12/29/21 07:33:23,0.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:40:06,69.600000,69.600000,71.000000,64.873004,1720.519433,2180.313676,69.319433,0.729654,0.620206,28.259794,0.070836,0.000967,0.927361,2255.511312,1.027176,0.071803,64.886000,85.000000,1.718333,2.800000,0.800000,101.000000,83.523536,120.000000,47.000000,1.725000,87.725654,1.490909,83.873523,1.598502,87.783505,1.553180,87.643210,128.000000,5.700000,12/29/21 07:33:23,0.500000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:41:06,69.600000,69.600000,71.000000,64.873004,1720.520042,2180.313676,69.320042,0.729654,0.620206,28.259794,0.070836,0.000967,0.927361,2255.511312,1.027176,0.071803,64.886000,85.000000,1.601667,2.700000,0.600000,89.000000,89.308140,178.000000,37.000000,2.100000,86.249900,1.661983,86.180464,1.598003,87.079839,1.547626,87.370562,128.000000,5.700000,12/29/21 07:33:23,0.800000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:42:06,69.800000,69.800000,71.000000,65.068971,1720.520915,2194.904253,69.320915,0.734653,0.624455,28.255545,0.070799,0.000973,0.926871,2271.314408,1.027525,0.071772,66.596000,85.000000,2.045000,3.600000,0.600000,109.000000,87.511578,165.000000,43.000000,2.600000,102.608549,1.820661,88.508119,1.642263,86.668449,1.549347,87.293223,128.000000,5.700000,12/29/21 07:33:23,0.800000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:43:06,69.800000,69.800000,71.000000,64.864936,1720.521949,2192.952398,69.321949,0.734653,0.620047,28.259953,0.070810,0.000966,0.927016,2266.648914,1.027365,0.071776,66.380000,84.400000,2.905000,5.300000,1.200000,72.000000,81.406281,162.000000,38.000000,3.475000,61.491736,2.475207,84.524436,1.769551,85.379335,1.578145,87.405301,128.000000,5.700000,12/29/21 07:33:23,1.300000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:44:06,69.900000,69.900000,71.000000,64.791759,1720.523159,2198.610965,69.323159,0.737164,0.618481,28.261519,0.070801,0.000963,0.926892,2270.641967,1.027405,0.071764,66.164000,83.900000,2.330000,3.300000,1.100000,96.000000,86.881915,106.000000,39.000000,2.175000,95.750043,2.625620,84.470753,1.751747,85.350667,1.597973,87.518718,41.000000,5.300000,12/29/21 07:42:28,1.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:45:06,70.100000,70.100000,71.000000,64.918667,1720.524542,2212.527552,69.324542,0.742208,0.621228,28.258772,0.070767,0.000967,0.926452,2284.848925,1.027698,0.071734,66.164000,83.700000,2.140000,4.800000,0.600000,92.000000,91.104883,134.000000,51.000000,3.600000,94.250071,2.242975,88.851049,1.807654,86.627625,1.609886,87.725560,41.000000,5.300000,12/29/21 07:42:28,1.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:46:06,70.100000,70.100000,71.000000,64.642270,1720.526206,2209.898810,69.326206,0.742208,0.615290,28.264710,0.070782,0.000958,0.926646,2278.565185,1.027483,0.071740,65.948000,82.900000,2.738333,5.100000,1.300000,133.000000,86.398444,134.000000,55.000000,3.200000,119.987103,2.439669,88.852088,1.951747,86.596549,1.639100,87.763494,41.000000,5.300000,12/29/21 07:42:28,0.800000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:47:06,70.300000,70.300000,71.000000,65.010789,1720.528226,2226.109401,69.328226,0.747282,0.623233,28.256767,0.070735,0.000970,0.926036,2298.266189,1.027965,0.071705,66.164000,83.400000,2.993333,5.800000,1.300000,78.000000,94.237917,138.000000,57.000000,2.325000,80.748498,2.866942,90.321918,2.108985,86.822822,1.670508,87.818302,123.000000,5.800000,12/29/21 07:46:07,1.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:48:06,70.500000,70.500000,71.000000,64.998200,1720.530552,2238.683687,69.330552,0.752386,0.622976,28.257024,0.070709,0.000969,0.925695,2309.284541,1.028150,0.071679,65.948000,82.800000,2.208333,3.400000,1.000000,87.000000,81.607211,111.000000,59.000000,2.600000,81.248070,2.621488,88.095724,2.193178,86.582587,1.668370,87.744925,123.000000,5.800000,12/29/21 07:46:07,1.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:49:06,70.700000,70.700000,72.000000,65.018956,1720.533186,2251.571343,69.333186,0.757521,0.623440,28.256560,0.070681,0.000970,0.925331,2321.062094,1.028361,0.071651,65.948000,82.300000,2.518333,5.100000,0.600000,131.000000,99.766098,163.000000,65.000000,1.850000,133.750214,2.366942,90.249386,2.319135,88.107495,1.689781,87.859085,123.000000,5.800000,12/29/21 07:46:07,1.100000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:50:06,70.700000,70.700000,72.000000,64.737715,1720.536094,2248.889098,69.336094,0.757521,0.617380,28.262620,0.070697,0.000960,0.925529,2314.648220,1.028140,0.071657,65.732000,81.500000,3.053333,4.900000,1.100000,84.000000,97.396819,143.000000,62.000000,3.250000,81.249786,2.781818,98.466517,2.451747,89.560820,1.712385,88.079019,123.000000,5.800000,12/29/21 07:46:07,1.500000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:51:06,70.800000,70.800000,72.000000,64.764464,1720.539060,2255.485531,69.339060,0.760100,0.617961,28.262039,0.070682,0.000961,0.925335,2320.905287,1.028258,0.071643,65.732000,81.300000,3.131667,6.800000,1.600000,90.000000,83.974297,159.000000,32.000000,2.025000,112.340608,3.085124,91.115523,2.606156,89.017295,1.737878,88.123542,32.000000,6.800000,12/29/21 07:50:34,1.100000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:52:06,70.800000,70.800000,72.000000,64.835182,1720.542154,2244.419946,69.342154,0.760100,0.619481,28.270519,0.070703,0.000963,0.925613,2311.932682,1.027950,0.071666,65.732000,81.500000,2.096667,3.600000,0.600000,47.000000,86.011167,156.000000,47.000000,2.950000,53.250568,2.615702,85.000433,2.613145,88.895362,1.744377,88.146180,32.000000,6.800000,12/29/21 07:50:34,1.900000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:53:06,71.000000,71.000000,72.000000,64.959335,1720.545482,2258.285452,69.345482,0.765281,0.622173,28.267827,0.070670,0.000967,0.925176,2326.060595,1.028242,0.071637,65.732000,81.300000,1.568333,3.400000,0.600000,136.000000,101.094307,161.000000,21.000000,2.825000,130.521439,1.837190,93.259149,2.479035,90.682801,1.737545,88.375351,32.000000,6.800000,12/29/21 07:50:34,0.800000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:54:06,71.000000,71.000000,72.000000,65.135993,1720.548972,2259.978389,69.348972,0.765281,0.626000,28.264000,0.070660,0.000973,0.925051,2330.109423,1.028381,0.071633,65.732000,81.800000,1.758333,3.800000,0.700000,104.000000,100.167331,188.000000,62.000000,2.550000,104.249957,1.673554,100.193708,2.420799,92.033498,1.736490,88.540073,32.000000,6.800000,12/29/21 07:50:34,0.600000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:55:06,71.200000,71.200000,72.000000,64.905067,1720.552798,2270.442475,69.352798,0.770492,0.621017,28.268983,0.070646,0.000965,0.924865,2336.112814,1.028393,0.071611,65.516000,80.600000,2.763333,4.200000,1.000000,85.000000,82.428385,108.000000,61.000000,2.750000,80.248833,2.270248,91.218064,2.483860,91.105077,1.755707,88.514792,32.000000,6.800000,12/29/21 07:50:34,0.700000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:56:06,71.200000,71.200000,72.000000,64.833538,1720.556677,2269.760782,69.356677,0.770492,0.619476,28.270524,0.070650,0.000963,0.924915,2334.482475,1.028337,0.071612,65.516000,80.400000,2.281667,4.500000,0.800000,109.000000,85.062579,155.000000,40.000000,1.050000,122.246974,2.521488,83.858714,2.441764,91.063802,1.761899,88.507158,32.000000,6.800000,12/29/21 07:50:34,1.000000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:57:06,71.400000,71.400000,72.000000,65.099724,1720.560590,2284.974369,69.360590,0.775735,0.625242,28.264758,0.070609,0.000971,0.924378,2351.855302,1.028741,0.071580,65.516000,80.600000,1.688333,3.100000,0.500000,85.000000,79.723013,137.000000,22.000000,2.200000,89.000381,1.987603,82.353040,2.307654,89.498464,1.767342,88.414259,32.000000,6.800000,12/29/21 07:50:34,1.000000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:58:06,71.400000,71.400000,72.000000,64.812425,1720.564855,2282.229261,69.364855,0.775735,0.619036,28.270964,0.070624,0.000962,0.924581,2345.289135,1.028515,0.071586,65.282000,79.800000,4.626667,11.100000,1.700000,56.000000,64.501552,91.000000,45.000000,4.375000,58.000000,3.139669,72.211740,2.548253,87.736315,1.826298,88.118350,65.000000,11.100000,12/29/21 07:57:41,0.800000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 07:59:06,71.400000,71.400000,72.000000,65.171158,1720.569103,2285.660672,69.369103,0.775735,0.626794,28.263206,0.070605,0.000974,0.924328,2353.497069,1.028797,0.071578,65.516000,80.800000,2.978333,7.100000,1.000000,72.000000,82.539911,167.000000,17.000000,2.675000,76.997558,3.790083,72.910960,2.594010,86.118790,1.853541,88.085183,65.000000,11.100000,12/29/21 07:57:41,1.700000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:00:06,71.400000,71.400000,72.000000,65.313564,1720.573333,2287.033312,69.373333,0.775735,0.629897,28.260103,0.070597,0.000978,0.924226,2356.780874,1.028910,0.071576,65.732000,81.200000,2.420000,4.000000,1.100000,113.000000,80.763720,113.000000,40.000000,2.075000,107.000000,2.723967,81.367987,2.531780,84.326757,1.865176,88.203211,65.000000,11.100000,12/29/21 07:57:41,1.900000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:01:06,71.400000,71.400000,72.000000,64.776335,1720.577545,2281.886134,69.377545,0.775735,0.618261,28.271739,0.070626,0.000960,0.924607,2344.468465,1.028487,0.071586,65.282000,79.700000,4.266667,8.900000,1.700000,46.000000,73.208228,114.000000,46.000000,6.450000,53.733841,3.345455,76.908785,2.644426,83.194220,1.914524,87.984285,65.000000,11.100000,12/29/21 07:57:41,1.100000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:02:06,71.400000,71.400000,72.000000,64.776335,1720.581740,2281.886134,69.381740,0.775735,0.618261,28.271739,0.070626,0.000960,0.924607,2344.468465,1.028487,0.071586,65.282000,79.700000,2.751667,5.300000,0.800000,76.000000,83.465719,140.000000,53.000000,1.775000,96.207317,3.496694,78.570526,2.710649,82.860334,1.941711,87.962974,65.000000,11.100000,12/29/21 07:57:41,1.800000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:03:06,71.400000,71.400000,71.000000,64.631580,1720.585918,2280.513656,69.385918,0.775735,0.615158,28.274842,0.070634,0.000956,0.924708,2341.186012,1.028374,0.071589,65.282000,79.300000,3.685000,5.600000,1.400000,68.000000,74.182077,142.000000,39.000000,4.350000,76.003055,3.243802,78.655883,2.922795,80.449239,1.987337,87.512170,65.000000,11.100000,12/29/21 07:57:41,2.000000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:04:06,71.400000,71.400000,72.000000,64.812425,1720.590078,2282.229261,69.390078,0.775735,0.619036,28.270964,0.070624,0.000962,0.924581,2345.289135,1.028515,0.071586,65.282000,79.800000,3.126667,5.200000,1.200000,116.000000,71.274008,116.000000,13.000000,2.150000,78.815146,3.398347,72.725011,3.057737,77.635822,2.015162,87.238466,65.000000,11.100000,12/29/21 07:57:41,1.400000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:05:06,71.400000,71.400000,71.000000,64.667829,1720.594221,2280.856771,69.394221,0.775735,0.615933,28.274067,0.070632,0.000957,0.924683,2342.006592,1.028402,0.071589,65.282000,79.400000,3.590000,6.100000,0.500000,86.000000,96.253940,145.000000,59.000000,3.950000,79.747298,3.371074,83.333587,3.140100,78.899255,2.051319,87.093704,65.000000,11.100000,12/29/21 07:57:41,1.600000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:06:06,71.600000,71.600000,73.000000,64.753161,1720.598498,2294.329552,69.398498,0.781009,0.617778,28.272222,0.070601,0.000959,0.924274,2355.224852,1.028663,0.071560,65.282000,79.100000,3.673333,6.800000,1.200000,61.000000,82.624105,344.000000,0.000000,6.100000,72.012624,3.611570,90.049030,3.276872,78.673772,2.094057,86.900973,65.000000,11.100000,12/29/21 07:57:41,2.500000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:07:06,71.600000,71.600000,73.000000,64.643841,1720.603018,2293.293298,69.403018,0.781009,0.615435,28.274565,0.070607,0.000956,0.924351,2352.746284,1.028577,0.071562,65.048000,78.800000,4.141667,9.300000,0.600000,78.000000,71.796706,118.000000,23.000000,3.300000,81.249938,3.909091,76.919014,3.523960,77.821451,2.139795,86.717376,65.000000,11.100000,12/29/21 07:57:41,1.500000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:08:06,71.600000,71.600000,74.000000,64.934557,1720.607519,2296.056697,69.407519,0.781009,0.621683,28.268317,0.070591,0.000965,0.924147,2359.356253,1.028805,0.071556,65.282000,79.600000,2.345000,4.000000,1.100000,138.000000,90.691103,357.000000,5.000000,2.150000,148.751806,3.266116,80.557368,3.301830,80.404848,2.156845,86.921318,66.000000,9.300000,12/29/21 08:06:23,2.100000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:09:06,71.700000,71.700000,73.000000,64.850260,1720.612124,2301.582402,69.412124,0.783657,0.619873,28.270127,0.070582,0.000962,0.924032,2363.073280,1.028836,0.071545,66.956000,79.100000,2.603333,6.100000,0.500000,111.000000,75.002410,335.000000,15.000000,2.275000,110.499428,2.476033,83.950626,3.260899,79.846643,2.178506,86.735726,66.000000,9.300000,12/29/21 08:06:23,1.100000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:10:06,71.700000,71.700000,73.000000,64.777389,1720.616792,2300.889239,69.416792,0.783657,0.618305,28.271695,0.070586,0.000960,0.924083,2361.415153,1.028779,0.071546,66.722000,78.900000,3.791667,6.800000,1.700000,62.000000,75.114698,142.000000,37.000000,4.625000,69.253906,3.181818,75.621164,3.395175,79.334522,2.213913,86.508467,66.000000,9.300000,12/29/21 08:06:23,0.600000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:11:06,71.900000,71.900000,74.000000,65.189835,1720.621577,2317.487410,69.421577,0.788978,0.627237,28.262763,0.070537,0.000973,0.923443,2382.126703,1.029297,0.071511,66.956000,79.500000,2.471667,4.800000,0.700000,74.000000,86.359176,135.000000,30.000000,1.700000,49.146067,3.124793,81.086202,3.223128,80.644275,2.230797,86.388100,66.000000,9.300000,12/29/21 08:06:23,2.200000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:12:06,71.900000,71.900000,73.000000,64.861822,1720.626613,2314.347163,69.426613,0.788978,0.620137,28.269863,0.070555,0.000962,0.923675,2374.613248,1.029039,0.071517,66.722000,78.600000,2.870000,5.300000,0.900000,97.000000,96.399389,140.000000,54.000000,1.775000,95.997253,2.690083,91.100824,3.228619,82.041118,2.254513,86.750469,66.000000,9.300000,12/29/21 08:06:23,1.800000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:13:06,72.100000,72.100000,73.000000,65.055861,1720.631967,2328.849610,69.431967,0.794330,0.624343,28.265657,0.070518,0.000969,0.923190,2390.320995,1.029386,0.071486,66.722000,78.600000,2.020000,3.500000,0.800000,83.000000,85.519740,123.000000,52.000000,2.200000,76.248297,2.439669,90.695625,3.066389,83.229897,2.263927,86.624037,66.000000,9.300000,12/29/21 08:06:23,0.900000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:14:06,72.300000,72.300000,73.000000,65.102811,1720.637407,2341.942490,69.437407,0.799714,0.625376,28.264624,0.070489,0.000970,0.922809,2402.666376,1.029617,0.071459,66.722000,78.200000,3.105000,5.500000,1.000000,89.000000,76.881767,127.000000,41.000000,2.625000,85.750157,2.564463,81.380480,3.058070,83.932176,2.276534,86.177210,66.000000,9.300000,12/29/21 08:06:23,0.900000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:15:06,72.300000,72.300000,73.000000,65.029020,1720.643188,2341.235294,69.443188,0.799714,0.623777,28.266223,0.070493,0.000967,0.922862,2400.973946,1.029559,0.071460,66.722000,78.000000,2.925000,5.500000,1.100000,124.000000,86.502996,135.000000,44.000000,3.575000,92.690720,3.007438,81.646059,2.996506,82.875151,2.300861,86.307862,66.000000,9.300000,12/29/21 08:06:23,1.300000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:16:06,72.300000,72.300000,73.000000,64.955064,1720.648947,2340.528109,69.448947,0.799714,0.622177,28.267823,0.070497,0.000965,0.922914,2399.281612,1.029500,0.071462,66.488000,77.800000,3.350000,6.500000,0.900000,67.000000,75.194108,124.000000,49.000000,2.425000,73.498168,3.131405,80.809073,2.967388,82.027499,2.325743,86.224860,66.000000,9.300000,12/29/21 08:06:23,1.500000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:17:06,72.500000,72.500000,73.000000,64.963073,1720.654823,2353.241546,69.454823,0.805130,0.622365,28.267635,0.070470,0.000965,0.922561,2410.728501,1.029701,0.071435,66.488000,77.300000,4.293333,8.400000,1.400000,74.000000,67.816490,100.000000,36.000000,5.475000,77.999695,3.813223,71.900547,2.977038,81.622272,2.361372,85.962357,47.000000,8.400000,12/29/21 08:16:48,1.900000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:18:06,72.500000,72.500000,73.000000,65.333586,1720.660936,2356.801190,69.460936,0.805130,0.630416,28.259584,0.070450,0.000977,0.922298,2419.248504,1.029994,0.071427,66.722000,78.300000,3.458333,5.900000,0.600000,64.000000,78.499688,157.000000,23.000000,1.400000,62.750558,3.868595,72.964811,3.085857,80.547327,2.383477,85.911733,47.000000,8.400000,12/29/21 08:16:48,3.000000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:19:06,72.500000,72.500000,73.000000,65.111779,1720.667025,2354.665369,69.467025,0.805130,0.625586,28.264414,0.070462,0.000970,0.922456,2414.136211,1.029818,0.071432,66.488000,77.700000,3.141667,6.200000,0.600000,90.000000,70.412738,353.000000,9.000000,4.150000,69.690047,3.325620,74.580441,3.141265,79.955168,2.413913,85.658830,47.000000,8.400000,12/29/21 08:16:48,3.000000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:20:06,72.500000,72.500000,73.000000,65.222869,1720.673090,2355.733267,69.473090,0.805130,0.628001,28.261999,0.070456,0.000974,0.922377,2416.692248,1.029906,0.071429,66.722000,78.000000,2.995000,5.100000,0.600000,56.000000,82.968075,140.000000,44.000000,4.275000,58.500114,3.053719,76.801340,3.066223,80.644777,2.444988,85.570259,47.000000,8.400000,12/29/21 08:16:48,0.800000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:21:06,72.500000,72.500000,73.000000,64.738747,1720.679133,2351.105899,69.479133,0.805130,0.617534,28.272466,0.070482,0.000957,0.922718,2405.617664,1.029525,0.071439,66.254000,76.700000,5.223333,10.400000,2.500000,73.000000,71.987722,145.000000,44.000000,6.250000,70.003814,4.100826,77.503873,3.335607,79.202325,2.500194,85.408640,50.000000,10.400000,12/29/21 08:20:17,0.800000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:22:06,72.500000,72.500000,73.000000,64.813693,1720.685206,2351.817770,69.485206,0.805130,0.619145,28.270855,0.070478,0.000960,0.922666,2407.321180,1.029583,0.071438,66.254000,76.900000,3.246667,6.500000,1.200000,65.000000,77.276000,125.000000,41.000000,3.500000,68.999466,4.229752,74.484832,3.374875,77.362477,2.525576,85.197236,50.000000,10.400000,12/29/21 08:20:17,2.500000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:23:06,72.500000,72.500000,73.000000,64.813693,1720.691198,2351.817770,69.491198,0.805130,0.619145,28.270855,0.070478,0.000960,0.922666,2407.321180,1.029583,0.071438,66.254000,76.900000,3.618333,5.600000,0.900000,85.000000,70.557244,351.000000,4.000000,3.975000,75.493692,3.452893,74.101963,3.533278,75.856425,2.560567,84.818980,50.000000,10.400000,12/29/21 08:20:17,1.700000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:24:06,72.600000,72.600000,74.000000,65.208656,1720.697236,2361.912609,69.497236,0.807849,0.627699,28.262301,0.070443,0.000973,0.922213,2421.995098,1.029992,0.071416,66.488000,77.700000,2.221667,3.700000,0.600000,90.000000,87.719776,169.000000,39.000000,3.175000,82.022117,2.928099,79.154474,3.445591,76.900632,2.572424,84.704809,50.000000,10.400000,12/29/21 08:20:17,1.700000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:25:06,72.800000,72.800000,74.000000,65.178815,1720.703511,2374.253508,69.503511,0.813313,0.627064,28.262936,0.070418,0.000972,0.921887,2432.565473,1.030162,0.071390,66.488000,77.100000,3.228333,5.900000,0.600000,99.000000,88.590699,166.000000,11.000000,3.125000,114.024601,2.731405,88.116497,3.476539,77.069555,2.596029,84.881810,50.000000,10.400000,12/29/21 08:20:17,0.900000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:26:06,72.800000,72.800000,74.000000,65.624493,1720.710024,2366.841189,69.510024,0.813313,0.636824,28.263176,0.070419,0.000987,0.921895,2432.311241,1.030153,0.071406,66.722000,78.300000,2.115000,4.000000,0.600000,14.000000,89.235813,172.000000,14.000000,1.500000,46.274104,2.674380,88.936774,3.353577,78.412489,2.609997,84.726968,50.000000,10.400000,12/29/21 08:20:17,1.500000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:27:06,73.000000,73.000000,74.000000,65.033833,1720.716840,2373.760414,69.516840,0.818809,0.623933,28.276067,0.070425,0.000966,0.921969,2429.909680,1.029877,0.071391,66.254000,76.200000,3.900000,7.300000,1.100000,87.000000,75.876152,117.000000,5.000000,2.700000,74.986589,2.997521,82.613495,3.319967,79.282861,2.649764,84.577127,50.000000,10.400000,12/29/21 08:20:17,1.700000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:28:06,73.000000,73.000000,74.000000,65.147068,1720.723695,2374.845883,69.523695,0.818809,0.626389,28.273611,0.070418,0.000970,0.921889,2432.508076,1.029966,0.071389,66.254000,76.500000,2.541667,5.900000,0.900000,97.000000,89.795694,203.000000,45.000000,1.400000,102.250929,3.204132,81.857160,3.219967,80.315823,2.666259,84.453456,50.000000,10.400000,12/29/21 08:20:17,1.400000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:29:06,73.000000,73.000000,74.000000,65.147068,1720.730523,2374.845883,69.530523,0.818809,0.626389,28.273611,0.070418,0.000970,0.921889,2432.508076,1.029966,0.071389,66.254000,76.500000,3.655000,6.400000,1.300000,79.000000,69.960420,126.000000,3.000000,5.725000,74.002442,3.090909,79.471751,3.274210,80.257910,2.694751,83.983428,50.000000,10.400000,12/29/21 08:20:17,1.400000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:30:06,73.000000,73.000000,74.000000,64.958127,1720.737325,2373.036783,69.537325,0.818809,0.622295,28.277705,0.070429,0.000964,0.922023,2428.177541,1.029817,0.071392,66.254000,76.000000,3.451667,6.000000,1.400000,53.000000,88.146581,149.000000,53.000000,3.350000,63.509179,3.535537,79.295479,3.320632,80.731150,2.726993,83.802162,50.000000,10.400000,12/29/21 08:20:17,1.300000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:31:06,73.000000,73.000000,74.000000,65.521732,1720.744100,2378.464306,69.544100,0.818809,0.634577,28.265423,0.070398,0.000983,0.921622,2441.171028,1.030265,0.071381,66.488000,77.500000,2.020000,4.600000,0.400000,48.000000,68.718519,110.000000,14.000000,3.975000,47.998857,2.757851,78.360533,3.004659,80.430585,2.733879,83.328965,103.000000,7.300000,12/29/21 08:26:40,1.400000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:32:06,73.200000,73.200000,74.000000,65.189246,1720.750887,2387.868434,69.550887,0.824338,0.627321,28.272679,0.070390,0.000971,0.921513,2444.727297,1.030194,0.071361,66.254000,76.100000,3.050000,5.300000,0.700000,130.000000,77.334416,144.000000,40.000000,2.175000,114.770172,2.542149,72.827033,2.981697,80.431797,2.758012,83.084762,103.000000,7.300000,12/29/21 08:26:40,0.800000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:33:06,73.200000,73.200000,74.000000,64.999273,1720.757999,2386.047281,69.557999,0.824338,0.623199,28.276801,0.070400,0.000965,0.921647,2440.367381,1.030044,0.071365,66.020000,75.600000,3.608333,6.900000,0.600000,68.000000,70.919481,135.000000,19.000000,5.425000,62.750558,3.339669,73.911595,2.980033,80.427422,2.790975,82.688044,103.000000,7.300000,12/29/21 08:26:40,1.500000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:34:06,73.200000,73.200000,74.000000,64.769849,1720.765083,2383.861997,69.565083,0.824338,0.618253,28.281747,0.070412,0.000957,0.921808,2435.136321,1.029863,0.071369,66.020000,75.000000,5.128333,9.400000,2.000000,80.000000,72.663728,99.000000,39.000000,2.450000,83.250167,4.348760,72.241493,3.269384,78.897453,2.834629,82.433986,46.000000,9.400000,12/29/21 08:33:28,2.000000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:35:06,73.200000,73.200000,74.000000,65.037355,1720.772139,2386.411506,69.572139,0.824338,0.624024,28.275976,0.070398,0.000966,0.921620,2441.239313,1.030074,0.071364,66.020000,75.700000,3.938333,9.100000,1.600000,74.000000,65.191888,84.000000,47.000000,3.825000,71.250167,4.535537,68.892865,3.338270,76.564997,2.873924,82.193986,46.000000,9.400000,12/29/21 08:33:28,2.000000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:36:06,73.000000,73.000000,74.000000,64.996002,1720.778942,2373.398597,69.578942,0.818809,0.623114,28.276886,0.070427,0.000965,0.921996,2429.043598,1.029847,0.071392,66.254000,76.100000,4.033333,7.400000,2.000000,56.000000,69.238495,96.000000,37.000000,5.775000,60.748498,3.970248,67.312054,3.528785,74.411265,2.919550,81.885040,46.000000,9.400000,12/29/21 08:33:28,2.800000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:37:06,73.000000,73.000000,74.000000,64.806188,1720.785558,2371.589557,69.585558,0.818809,0.619020,28.280980,0.070437,0.000959,0.922129,2424.713564,1.029698,0.071396,66.020000,75.600000,4.296667,9.000000,1.100000,98.000000,71.595569,347.000000,2.000000,2.075000,81.831210,4.163636,70.366168,3.570050,74.113596,2.967509,81.554514,46.000000,9.400000,12/29/21 08:33:28,2.800000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:38:06,73.000000,73.000000,74.000000,64.920208,1720.792148,2372.674972,69.592148,0.818809,0.621476,28.278524,0.070431,0.000963,0.922049,2427.311509,1.029788,0.071393,66.020000,75.900000,2.811667,4.900000,1.300000,83.000000,101.340850,168.000000,53.000000,3.975000,79.501525,3.572727,86.512154,3.595674,75.266833,2.991613,81.828659,46.000000,9.400000,12/29/21 08:33:28,1.500000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:39:06,73.000000,73.000000,74.000000,64.920208,1720.798713,2372.674972,69.598713,0.818809,0.621476,28.278524,0.070431,0.000963,0.922049,2427.311509,1.029788,0.071393,66.020000,75.900000,4.360000,6.300000,1.600000,84.000000,68.297306,109.000000,24.000000,3.025000,81.251502,3.574380,84.221269,3.672712,75.030587,3.043321,81.545848,46.000000,9.400000,12/29/21 08:33:28,1.500000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:40:06,73.200000,73.200000,74.000000,65.752680,1720.805380,2393.332348,69.605380,0.824338,0.639686,28.260314,0.070359,0.000990,0.921110,2457.810858,1.030645,0.071349,66.488000,77.600000,2.003333,5.400000,0.600000,161.000000,83.244020,161.000000,18.000000,1.000000,142.699027,3.186777,75.508826,3.524792,74.461229,3.047959,81.545713,46.000000,9.400000,12/29/21 08:33:28,1.600000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:41:06,73.400000,73.400000,74.000000,65.496041,1720.812412,2403.443134,69.612412,0.829899,0.634043,28.265957,0.070347,0.000981,0.920948,2463.067954,1.030632,0.071328,67.928000,76.400000,3.086667,5.400000,0.900000,68.000000,74.461379,180.000000,39.000000,3.125000,68.249423,2.546281,78.792632,3.633278,75.040255,3.072980,81.298147,46.000000,9.400000,12/29/21 08:33:28,0.700000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:42:06,73.500000,73.500000,76.000000,65.212503,1720.819782,2407.007034,69.619782,0.832691,0.627849,28.272151,0.070349,0.000971,0.920977,2462.128439,1.030503,0.071320,67.676000,75.400000,3.953333,8.500000,0.900000,117.000000,90.844792,155.000000,44.000000,3.350000,130.758006,3.498347,82.948226,3.719135,76.445958,3.105082,81.354434,46.000000,9.400000,12/29/21 08:33:28,0.900000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:43:06,73.500000,73.500000,76.000000,65.212503,1720.827199,2407.007034,69.627199,0.832691,0.627849,28.272151,0.070349,0.000971,0.920977,2462.128439,1.030503,0.071320,67.676000,75.400000,3.010000,4.400000,1.100000,129.000000,83.058629,139.000000,20.000000,2.850000,130.995191,3.477686,86.684061,3.664060,77.574639,3.106720,81.371471,46.000000,9.400000,12/29/21 08:33:28,2.400000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:44:06,73.700000,73.700000,76.000000,65.558253,1720.834627,2422.953197,69.634627,0.838301,0.635432,28.264568,0.070304,0.000983,0.920384,2481.374661,1.030973,0.071286,67.676000,75.800000,2.938333,5.500000,1.300000,73.000000,92.997995,147.000000,40.000000,3.175000,84.011021,2.985124,88.142312,3.440932,79.606679,3.116662,81.466214,49.000000,9.100000,12/29/21 08:34:38,1.300000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:45:06,73.700000,73.700000,76.000000,65.520135,1720.842368,2422.582851,69.642368,0.838301,0.634594,28.265406,0.070306,0.000982,0.920411,2480.487601,1.030942,0.071287,67.676000,75.700000,2.150000,4.900000,0.500000,94.000000,87.139268,359.000000,29.000000,3.525000,86.249231,2.550413,90.613324,3.265557,81.855597,3.116968,81.374060,48.000000,9.000000,12/29/21 08:36:37,1.300000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:46:06,73.900000,73.900000,76.000000,65.057855,1720.850303,2430.722488,69.650303,0.843945,0.624519,28.275481,0.070304,0.000966,0.920394,2481.047070,1.030768,0.071270,67.442000,74.000000,3.156667,5.500000,0.900000,62.000000,87.114622,195.000000,56.000000,5.325000,60.998932,2.657851,86.986469,3.181032,83.760815,3.124521,81.392072,48.000000,9.000000,12/29/21 08:36:37,0.500000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:47:06,73.700000,73.700000,76.000000,64.904178,1720.858238,2416.657731,69.658238,0.838301,0.621181,28.278819,0.070339,0.000961,0.920848,2466.298218,1.030453,0.071300,67.442000,74.100000,3.445000,6.300000,1.500000,69.000000,76.442258,130.000000,35.000000,3.675000,65.750214,3.297521,81.691461,3.090017,84.204571,3.131408,81.070282,45.000000,8.500000,12/29/21 08:41:35,1.600000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:48:06,73.700000,73.700000,76.000000,64.748371,1720.865891,2415.176576,69.665891,0.838301,0.617828,28.282172,0.070347,0.000956,0.920957,2462.751923,1.030331,0.071303,67.190000,73.700000,3.271667,10.100000,0.700000,93.000000,77.261260,170.000000,38.000000,4.250000,83.266549,3.374380,76.703472,3.138602,81.804702,3.148986,81.000888,38.000000,10.100000,12/29/21 08:47:57,1.600000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:49:06,73.700000,73.700000,76.000000,65.059250,1720.873516,2418.138936,69.673516,0.838301,0.624535,28.275465,0.070331,0.000966,0.920739,2469.844932,1.030575,0.071297,67.442000,74.500000,2.891667,5.300000,1.000000,99.000000,80.892478,113.000000,52.000000,1.250000,99.250167,3.081818,79.071335,2.990183,83.154292,3.155179,80.697909,38.000000,10.100000,12/29/21 08:47:57,0.900000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:50:06,73.700000,73.700000,76.000000,64.943014,1720.881111,2417.028027,69.681111,0.838301,0.622020,28.277980,0.070337,0.000962,0.920821,2467.184857,1.030484,0.071299,67.442000,74.200000,2.938333,6.400000,0.500000,85.000000,69.600198,139.000000,25.000000,2.200000,86.499695,2.923967,75.680783,3.080532,81.919669,3.153430,80.220462,38.000000,10.100000,12/29/21 08:47:57,1.700000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:51:06,73.700000,73.700000,76.000000,65.405517,1720.888678,2421.471830,69.688678,0.838301,0.632079,28.267921,0.070312,0.000978,0.920493,2477.826579,1.030850,0.071290,67.676000,75.400000,3.323333,8.800000,1.500000,43.000000,69.295385,98.000000,43.000000,8.025000,51.992650,3.113223,69.695707,3.107654,81.212594,3.156512,79.966117,38.000000,10.100000,12/29/21 08:47:57,0.800000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:52:06,73.700000,73.700000,76.000000,65.097905,1720.896216,2418.509245,69.696216,0.838301,0.625373,28.274627,0.070329,0.000967,0.920712,2470.731677,1.030606,0.071296,67.442000,74.600000,3.450000,6.200000,1.600000,62.000000,92.704125,149.000000,48.000000,3.000000,61.748690,3.378512,80.684120,3.059567,81.514276,3.179200,80.060028,38.000000,10.100000,12/29/21 08:47:57,1.500000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:53:06,73.900000,73.900000,76.000000,65.560201,1720.903945,2435.568686,69.703945,0.843945,0.635490,28.264510,0.070277,0.000983,0.920037,2492.654421,1.031168,0.071260,67.676000,75.300000,2.166667,4.600000,0.700000,53.000000,88.752482,192.000000,53.000000,4.275000,57.250833,2.842149,90.367858,2.973710,82.080579,3.189309,79.890306,38.000000,10.100000,12/29/21 08:47:57,1.600000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:54:06,73.900000,73.900000,76.000000,64.626724,1720.911801,2426.622278,69.711801,0.843945,0.615236,28.284764,0.070327,0.000951,0.920696,2471.228983,1.030430,0.071279,66.956000,72.900000,5.608333,10.200000,2.400000,54.000000,70.811541,119.000000,43.000000,8.250000,59.249442,3.883471,79.206031,3.240100,79.737048,3.253180,79.396100,46.000000,10.200000,12/29/21 08:53:19,1.200000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:55:06,73.900000,73.900000,76.000000,65.057855,1720.919628,2430.722488,69.719628,0.843945,0.624519,28.275481,0.070304,0.000966,0.920394,2481.047070,1.030768,0.071270,67.442000,74.000000,3.733333,11.300000,1.100000,53.000000,71.319605,121.000000,26.000000,4.575000,58.435845,4.664463,70.909027,3.397671,78.288048,3.269314,79.194799,46.000000,11.300000,12/29/21 08:54:07,2.700000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:56:06,73.700000,73.700000,76.000000,64.591822,1720.927115,2413.695471,69.727115,0.838301,0.614475,28.285525,0.070356,0.000950,0.921067,2459.206049,1.030209,0.071306,67.190000,73.300000,4.385000,7.400000,1.300000,86.000000,74.112761,133.000000,42.000000,3.150000,79.999084,4.105785,72.566999,3.524293,76.949679,3.303999,79.015023,46.000000,11.300000,12/29/21 08:54:07,1.300000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:57:06,73.700000,73.700000,76.000000,65.290498,1720.934511,2408.642560,69.734511,0.838301,0.629564,28.280436,0.070343,0.000974,0.920901,2464.588068,1.030394,0.071317,67.676000,75.100000,2.305000,4.000000,0.900000,80.000000,81.464851,130.000000,53.000000,1.500000,104.916889,3.366942,77.565986,3.406822,77.480679,3.314635,79.038787,46.000000,11.300000,12/29/21 08:54:07,1.400000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:58:06,73.900000,73.900000,76.000000,64.666152,1720.942197,2415.279353,69.742197,0.843945,0.616079,28.293921,0.070350,0.000953,0.920994,2461.548720,1.030096,0.071303,67.190000,73.000000,3.996667,7.100000,1.500000,150.000000,86.956820,150.000000,50.000000,5.100000,135.517590,3.152893,84.171500,3.480699,78.478414,3.305082,79.426455,46.000000,11.300000,12/29/21 08:54:07,1.400000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 08:59:06,73.900000,73.900000,76.000000,65.057855,1720.949909,2419.005839,69.749909,0.843945,0.624519,28.285481,0.070329,0.000966,0.920720,2470.471232,1.030404,0.071295,67.442000,74.000000,3.243333,5.600000,1.500000,86.000000,89.182912,171.000000,50.000000,3.100000,77.995191,3.607438,87.923537,3.510815,79.177957,3.308914,79.527393,46.000000,11.300000,12/29/21 08:54:07,2.400000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:00:06,74.100000,74.100000,76.000000,65.714774,1720.957623,2437.948183,69.757623,0.849621,0.638915,28.271085,0.070267,0.000987,0.919906,2496.911688,1.031121,0.071255,67.676000,75.200000,2.471667,4.000000,0.900000,74.000000,80.181539,120.000000,43.000000,3.175000,66.248352,2.871074,84.865663,3.466556,80.173963,3.309331,79.528777,46.000000,11.300000,12/29/21 08:54:07,1.900000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:01:06,74.300000,74.300000,76.000000,65.364868,1720.965778,2447.135942,69.765778,0.855330,0.631234,28.278766,0.070260,0.000975,0.919811,2499.996965,1.031034,0.071235,67.190000,73.800000,2.156667,3.800000,0.700000,71.000000,83.141459,356.000000,4.000000,2.550000,75.500572,2.316529,81.666750,3.357571,81.537673,3.275368,79.682791,46.000000,11.300000,12/29/21 08:54:07,1.600000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:02:06,74.300000,74.300000,76.000000,64.892350,1720.974145,2442.604448,69.774145,0.855330,0.620970,28.289030,0.070285,0.000959,0.920145,2489.143276,1.030660,0.071245,66.956000,72.600000,4.555000,9.600000,0.900000,26.000000,67.491964,129.000000,12.000000,2.875000,24.918146,3.357025,75.262545,3.462063,79.082729,3.304360,79.422906,46.000000,11.300000,12/29/21 08:54:07,0.900000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:03:06,74.300000,74.300000,76.000000,65.050610,1720.982478,2444.114894,69.782478,0.855330,0.624391,28.285609,0.070277,0.000965,0.920034,2492.760735,1.030785,0.071241,67.190000,73.000000,2.478333,5.200000,1.000000,74.000000,77.173496,357.000000,0.000000,1.250000,79.998397,3.515702,71.923879,3.494010,77.967644,3.284921,79.477879,46.000000,11.300000,12/29/21 08:54:07,1.200000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:04:06,74.300000,74.300000,76.000000,65.714864,1720.990780,2450.534870,69.790780,0.855330,0.638932,28.271068,0.070241,0.000987,0.919561,2508.139817,1.031315,0.071228,67.442000,74.700000,3.240000,6.800000,0.600000,106.000000,101.121361,187.000000,44.000000,6.150000,106.499962,2.860331,89.010871,3.267221,80.841762,3.285782,79.959657,46.000000,11.300000,12/29/21 08:54:07,1.200000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:05:06,74.400000,74.400000,76.000000,65.694952,1720.999208,2456.631240,69.799208,0.858197,0.638499,28.271501,0.070229,0.000986,0.919403,2513.285574,1.031396,0.071215,67.442000,74.400000,3.016667,5.100000,1.100000,78.000000,71.610011,106.000000,3.000000,3.450000,77.000000,3.114050,85.059535,3.189517,80.860281,3.277034,79.528594,51.000000,9.600000,12/29/21 09:01:33,0.800000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:06:06,74.600000,74.600000,77.000000,64.981336,1721.007852,2462.321407,69.807852,0.863957,0.622913,28.287087,0.070241,0.000962,0.919565,2508.005588,1.031021,0.071203,66.956000,72.100000,3.971667,6.900000,2.100000,48.000000,68.336100,87.000000,39.000000,3.725000,52.181850,3.510744,70.237183,3.143927,80.265018,3.282533,79.270100,51.000000,9.600000,12/29/21 09:01:33,1.100000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:07:06,74.400000,74.400000,76.000000,64.988396,1721.016404,2449.811224,69.816404,0.858197,0.623051,28.286949,0.070267,0.000962,0.919905,2496.947764,1.030833,0.071229,66.956000,72.600000,2.265000,4.600000,0.400000,93.000000,91.186522,219.000000,31.000000,1.925000,90.749967,3.117355,77.823476,3.137770,81.012364,3.250347,79.561926,51.000000,9.600000,12/29/21 09:01:33,2.500000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:08:06,74.400000,74.400000,76.000000,64.749469,1721.024767,2447.538121,69.824767,0.858197,0.617902,28.292098,0.070280,0.000954,0.920072,2491.503810,1.030645,0.071234,66.956000,72.000000,4.156667,9.200000,0.700000,59.000000,75.420069,121.000000,47.000000,4.100000,66.253220,3.215702,81.725465,3.157737,79.856424,3.280144,79.327996,51.000000,9.600000,12/29/21 09:01:33,2.100000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:09:06,74.400000,74.400000,76.000000,64.669439,1721.033099,2446.780446,69.833099,0.858197,0.616186,28.293814,0.070284,0.000952,0.920128,2489.689379,1.030583,0.071236,66.704000,71.800000,3.181667,5.000000,0.900000,76.000000,84.235823,123.000000,51.000000,3.250000,62.236529,3.652893,79.943531,3.148419,79.392486,3.290058,79.460385,51.000000,9.600000,12/29/21 09:01:33,2.900000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:10:06,74.400000,74.400000,76.000000,64.669439,1721.041400,2446.780446,69.841400,0.858197,0.616186,28.293814,0.070284,0.000952,0.920128,2489.689379,1.030583,0.071236,66.704000,71.800000,4.240000,8.200000,1.200000,111.000000,74.443979,128.000000,48.000000,2.175000,117.489294,3.720661,79.203793,3.326456,78.749195,3.298278,79.430260,51.000000,9.600000,12/29/21 09:01:33,2.900000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:11:06,74.300000,74.300000,76.000000,64.613547,1721.049566,2439.961293,69.849566,0.855330,0.614982,28.295018,0.070300,0.000950,0.920340,2482.813776,1.030442,0.071250,66.704000,71.900000,4.150000,7.800000,1.300000,88.000000,78.633112,158.000000,36.000000,4.200000,88.249957,4.176860,76.480919,3.525291,78.288823,3.325354,79.300898,51.000000,9.600000,12/29/21 09:01:33,1.500000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:12:06,74.300000,74.300000,76.000000,64.971575,1721.057627,2443.359665,69.857627,0.855330,0.622680,28.287320,0.070281,0.000962,0.920089,2490.951951,1.030723,0.071243,66.956000,72.800000,1.808333,5.400000,0.600000,123.000000,102.403579,187.000000,47.000000,1.150000,101.735719,2.968595,90.505262,3.250416,81.671128,3.307942,79.383807,56.000000,9.200000,12/29/21 09:07:52,1.300000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:13:06,74.400000,74.400000,76.000000,64.789411,1721.065719,2447.916963,69.865719,0.858197,0.618760,28.291240,0.070278,0.000956,0.920045,2492.411067,1.030676,0.071233,66.956000,72.100000,3.616667,6.900000,0.800000,46.000000,67.146813,134.000000,9.000000,5.900000,69.634615,2.724793,84.634907,3.361398,80.681883,3.334352,79.068564,56.000000,9.200000,12/29/21 09:07:52,1.300000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:14:06,74.300000,74.300000,76.000000,64.773152,1721.073844,2441.471648,69.873844,0.855330,0.618404,28.291596,0.070292,0.000955,0.920229,2486.430469,1.030567,0.071247,66.956000,72.300000,4.393333,8.300000,2.000000,100.000000,70.435676,100.000000,2.000000,4.300000,89.745336,3.978512,69.270335,3.483361,77.846631,3.355901,78.955141,56.000000,9.200000,12/29/21 09:07:52,0.800000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:15:06,74.300000,74.300000,76.000000,64.573525,1721.081818,2439.583713,69.881818,0.855330,0.614127,28.295873,0.070302,0.000949,0.920368,2481.909671,1.030411,0.071251,66.704000,71.800000,4.906667,10.200000,1.200000,132.000000,78.377537,132.000000,33.000000,3.825000,120.985546,4.646281,74.086467,3.667887,78.511389,3.389031,78.825680,71.000000,10.200000,12/29/21 09:14:31,2.700000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:16:06,74.300000,74.300000,76.000000,64.733324,1721.089762,2441.094054,69.889762,0.855330,0.617548,28.292452,0.070294,0.000954,0.920256,2485.526255,1.030536,0.071248,66.956000,72.200000,5.095000,10.200000,1.200000,85.000000,81.267752,150.000000,27.000000,1.625000,79.003437,4.992562,79.959694,3.781364,79.845325,3.418162,78.913590,71.000000,10.200000,12/29/21 09:14:31,3.400000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:17:06,74.400000,74.400000,76.000000,65.107213,1721.097693,2450.947820,69.897693,0.858197,0.625626,28.284374,0.070261,0.000966,0.919821,2499.670113,1.030927,0.071227,66.956000,72.900000,3.230000,6.800000,0.900000,93.000000,79.576558,111.000000,38.000000,3.800000,86.748212,4.162810,80.784833,3.874210,79.034689,3.401389,79.124468,71.000000,10.200000,12/29/21 09:14:31,2.400000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:18:06,74.400000,74.400000,76.000000,64.306872,1721.105760,2443.371072,69.905760,0.858197,0.608462,28.301538,0.070303,0.000940,0.920379,2481.525801,1.030301,0.071243,66.470000,70.900000,5.080000,12.100000,2.200000,84.000000,63.632141,357.000000,14.000000,6.475000,84.500000,4.136364,71.867549,3.971714,77.803706,3.426993,78.867429,49.000000,12.100000,12/29/21 09:17:56,0.900000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:19:06,74.400000,74.400000,76.000000,63.940252,1721.113799,2439.961963,69.913799,0.858197,0.600738,28.309262,0.070322,0.000928,0.920631,2473.364450,1.030020,0.071250,66.470000,70.000000,6.370000,10.100000,3.300000,61.000000,78.876131,120.000000,44.000000,6.725000,64.493891,5.713223,71.533912,4.285191,77.264799,3.481283,79.009202,49.000000,12.100000,12/29/21 09:17:56,2.600000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:20:06,74.400000,74.400000,76.000000,64.789411,1721.121808,2447.916963,69.921808,0.858197,0.618760,28.291240,0.070278,0.000956,0.920045,2492.411067,1.030676,0.071233,66.956000,72.100000,4.468333,6.500000,1.900000,89.000000,92.378502,161.000000,44.000000,2.250000,101.270090,5.436364,85.323017,4.307488,79.075043,3.505971,79.146296,49.000000,12.100000,12/29/21 09:17:56,3.300000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:21:06,74.400000,74.400000,76.000000,64.306872,1721.129789,2443.371072,69.929789,0.858197,0.608462,28.301538,0.070303,0.000940,0.920379,2481.525801,1.030301,0.071243,66.470000,70.900000,5.526667,8.800000,1.300000,109.000000,71.425189,109.000000,53.000000,7.550000,88.679625,5.019008,81.051243,4.449085,78.246627,3.511663,79.135411,49.000000,12.100000,12/29/21 09:17:56,2.200000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:22:06,74.400000,74.400000,76.000000,64.468507,1721.137741,2444.886317,69.937741,0.858197,0.611895,28.298105,0.070295,0.000945,0.920268,2485.153783,1.030426,0.071240,66.704000,71.300000,4.581667,11.500000,1.500000,96.000000,95.469840,158.000000,28.000000,1.975000,69.450334,5.028099,82.237874,4.720300,77.543503,3.533352,79.407605,49.000000,12.100000,12/29/21 09:17:56,3.200000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:23:06,74.400000,74.400000,76.000000,64.589214,1721.145665,2446.022785,69.945665,0.858197,0.614469,28.295531,0.070288,0.000949,0.920184,2487.875058,1.030520,0.071237,66.704000,71.600000,3.786667,8.100000,2.300000,25.000000,66.809418,119.000000,5.000000,4.250000,51.947071,4.205785,80.214382,4.742928,77.315721,3.536046,79.333291,49.000000,12.100000,12/29/21 09:17:56,2.300000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:24:06,74.400000,74.400000,76.000000,64.589214,1721.153562,2446.022785,69.953562,0.858197,0.614469,28.295531,0.070288,0.000949,0.920184,2487.875058,1.030520,0.071237,66.704000,71.600000,4.013333,6.500000,2.000000,71.000000,72.516286,89.000000,41.000000,3.650000,73.750214,3.882645,69.940006,4.704659,77.615308,3.565760,79.073082,49.000000,12.100000,12/29/21 09:17:56,2.300000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:25:06,74.400000,74.400000,76.000000,64.266338,1721.161430,2442.992269,69.961430,0.858197,0.607604,28.302396,0.070305,0.000939,0.920407,2480.618874,1.030270,0.071244,66.470000,70.800000,5.425000,10.800000,1.200000,77.000000,68.130106,340.000000,5.000000,5.775000,76.750043,4.733058,70.131077,4.756739,76.706857,3.602027,78.757172,49.000000,12.100000,12/29/21 09:17:56,2.900000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:26:06,74.400000,74.400000,76.000000,64.428173,1721.169270,2444.507501,69.969270,0.858197,0.611037,28.298963,0.070297,0.000944,0.920296,2484.246746,1.030395,0.071241,66.704000,71.200000,3.730000,6.800000,0.800000,110.000000,86.901635,168.000000,46.000000,1.025000,108.508557,4.561157,77.684959,4.616639,77.186176,3.628770,78.689092,49.000000,12.100000,12/29/21 09:17:56,1.200000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:27:06,74.400000,74.400000,76.000000,64.468507,1721.177083,2444.886317,69.977083,0.858197,0.611895,28.298105,0.070295,0.000945,0.920268,2485.153783,1.030426,0.071240,66.704000,71.300000,2.275000,5.100000,0.700000,66.000000,80.046063,357.000000,12.000000,3.950000,73.001146,3.025620,83.462217,4.525291,77.216512,3.601972,78.778960,49.000000,12.100000,12/29/21 09:17:56,1.200000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:28:06,74.600000,74.600000,77.000000,64.049373,1721.185079,2453.550881,69.985079,0.863957,0.603042,28.306958,0.070290,0.000931,0.920211,2487.002607,1.030297,0.071221,66.218000,69.800000,5.005000,7.200000,2.700000,66.000000,68.277453,91.000000,45.000000,4.950000,80.515403,3.619008,74.040027,4.523128,77.611676,3.642794,78.422326,40.000000,11.500000,12/29/21 09:21:54,0.800000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:29:06,74.600000,74.600000,77.000000,64.335825,1721.193188,2456.219986,69.993188,0.863957,0.609090,28.300910,0.070275,0.000940,0.920014,2493.393257,1.030517,0.071216,66.470000,70.500000,4.275000,9.600000,1.600000,69.000000,75.255209,105.000000,50.000000,8.400000,65.501372,4.639669,71.701977,4.314143,77.180687,3.654235,78.501523,40.000000,11.500000,12/29/21 09:21:54,3.400000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:30:06,74.600000,74.600000,77.000000,64.417211,1721.201269,2456.982617,70.001269,0.863957,0.610818,28.299182,0.070271,0.000943,0.919958,2495.219408,1.030580,0.071214,66.470000,70.700000,5.375000,9.700000,2.500000,63.000000,83.771574,129.000000,36.000000,5.325000,65.499238,4.829752,79.318405,4.395175,76.474013,3.685726,78.421062,40.000000,11.500000,12/29/21 09:21:54,3.300000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:31:06,74.600000,74.600000,77.000000,64.619798,1721.209321,2458.889253,70.009321,0.863957,0.615138,28.294862,0.070260,0.000950,0.919818,2499.785274,1.030737,0.071210,66.704000,71.200000,3.205000,5.800000,0.900000,72.000000,56.465938,95.000000,9.000000,3.175000,78.498472,4.333884,70.260436,4.171547,75.053783,3.705804,78.221366,40.000000,11.500000,12/29/21 09:21:54,2.500000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:32:06,74.600000,74.600000,77.000000,64.700484,1721.217345,2459.651931,70.017345,0.863957,0.616865,28.293135,0.070256,0.000953,0.919762,2501.611815,1.030800,0.071208,66.704000,71.400000,4.788333,8.100000,1.300000,74.000000,76.884985,130.000000,43.000000,3.400000,103.837891,4.002479,66.785711,4.183860,73.475926,3.734046,78.236023,36.000000,10.800000,12/29/21 09:24:18,2.500000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:33:06,74.600000,74.600000,77.000000,64.498396,1721.225341,2457.745261,70.025341,0.863957,0.612546,28.297454,0.070267,0.000946,0.919902,2497.045671,1.030643,0.071213,66.470000,70.900000,4.146667,9.500000,0.800000,93.000000,90.049604,174.000000,33.000000,1.325000,102.397614,4.461983,83.040118,4.227454,75.596685,3.743793,78.531431,36.000000,10.800000,12/29/21 09:24:18,1.800000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:34:06,74.600000,74.600000,77.000000,63.967068,1721.233309,2452.788309,70.033309,0.863957,0.601314,28.308686,0.070295,0.000928,0.920267,2485.176957,1.030234,0.071223,66.218000,69.600000,3.780000,6.900000,1.000000,60.000000,90.874240,152.000000,34.000000,2.525000,92.929820,3.980165,90.316073,4.197837,77.510638,3.720578,78.844574,36.000000,10.800000,12/29/21 09:24:18,1.300000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:35:06,74.600000,74.600000,77.000000,64.131473,1721.241429,2454.313466,70.041429,0.863957,0.604770,28.305230,0.070286,0.000934,0.920155,2488.828368,1.030360,0.071220,66.470000,70.000000,4.171667,7.500000,2.100000,75.000000,73.792154,116.000000,11.000000,6.875000,72.251501,3.956198,82.161666,4.078037,77.993372,3.724993,79.001975,120.000000,9.700000,12/29/21 09:29:22,1.200000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:36:06,74.600000,74.600000,77.000000,64.295057,1721.249452,2455.838675,70.049452,0.863957,0.608226,28.301774,0.070277,0.000939,0.920042,2492.480224,1.030486,0.071217,66.470000,70.400000,4.136667,9.200000,0.900000,97.000000,74.013223,121.000000,45.000000,1.475000,81.501210,4.143802,73.784372,4.110815,76.783072,3.727215,79.083896,120.000000,9.700000,12/29/21 09:29:22,2.100000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:37:06,74.800000,74.800000,77.000000,64.608665,1721.257539,2471.356199,70.057539,0.869751,0.614914,28.295086,0.070235,0.000949,0.919481,2510.748454,1.030922,0.071184,66.470000,70.700000,4.921667,9.000000,1.800000,56.000000,71.700394,113.000000,43.000000,7.925000,49.247116,4.542975,72.883188,4.380865,75.887271,3.736629,79.084037,120.000000,9.700000,12/29/21 09:29:22,2.100000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:38:06,74.800000,74.800000,77.000000,64.770969,1721.265742,2472.891643,70.065742,0.869751,0.618393,28.291607,0.070226,0.000955,0.919368,2514.426118,1.031049,0.071180,66.704000,71.100000,4.505000,9.100000,1.800000,152.000000,83.904117,152.000000,42.000000,4.175000,123.399069,4.685124,77.851590,4.332280,77.494132,3.765287,78.804901,120.000000,9.700000,12/29/21 09:29:22,2.600000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:39:06,74.800000,74.800000,77.000000,64.932475,1721.273917,2474.427142,70.073917,0.869751,0.621872,28.288128,0.070217,0.000960,0.919255,2518.104234,1.031176,0.071177,66.704000,71.500000,2.293333,4.700000,0.500000,85.000000,86.934430,347.000000,2.000000,2.425000,95.182830,3.426446,84.948884,4.141431,78.495731,3.730547,79.100778,120.000000,9.700000,12/29/21 09:29:22,2.600000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:40:06,75.200000,75.200000,77.000000,64.991562,1721.282300,2500.116885,70.082300,0.881439,0.623178,28.286822,0.070161,0.000961,0.918524,2541.871935,1.031609,0.071123,68.090000,70.700000,1.883333,4.200000,0.500000,104.000000,57.438726,358.000000,2.000000,0.700000,91.016233,2.107438,81.810576,3.784692,77.391834,3.728048,78.971124,72.000000,9.500000,12/29/21 09:32:22,1.100000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:41:06,75.200000,75.200000,76.000000,64.291515,1721.291106,2493.504896,70.091106,0.881439,0.608193,28.301807,0.070199,0.000938,0.919011,2526.032351,1.031063,0.071137,67.838000,69.000000,4.956667,9.900000,1.200000,92.000000,73.687290,99.000000,50.000000,7.475000,75.528348,3.410744,71.222484,3.958070,79.249473,3.759789,78.931557,55.000000,9.900000,12/29/21 09:41:02,0.700000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:42:06,75.000000,75.000000,76.000000,64.100649,1721.299860,2479.165881,70.099860,0.875578,0.604149,28.305851,0.070235,0.000932,0.919486,2510.567271,1.030723,0.071167,66.218000,69.000000,4.811667,8.400000,2.400000,47.000000,77.745978,111.000000,47.000000,6.925000,52.987376,4.852066,75.948843,3.964060,79.346441,3.774452,78.728970,55.000000,9.900000,12/29/21 09:41:02,1.300000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:43:06,75.000000,75.000000,76.000000,64.225172,1721.308263,2480.324937,70.108263,0.875578,0.606776,28.303224,0.070228,0.000936,0.919401,2513.342902,1.030818,0.071165,66.218000,69.300000,5.958333,10.300000,2.800000,83.000000,73.508715,111.000000,38.000000,4.350000,83.000000,5.380992,75.769102,4.137604,77.630967,3.823299,78.561308,38.000000,10.300000,12/29/21 09:42:51,2.400000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:44:06,74.800000,74.800000,77.000000,64.486409,1721.316352,2458.497205,70.116352,0.869751,0.612304,28.307696,0.070266,0.000945,0.919890,2497.422965,1.030463,0.071211,66.470000,70.400000,2.735000,4.400000,0.800000,78.000000,74.846424,115.000000,35.000000,2.750000,71.750635,4.380165,73.948370,4.035441,75.884977,3.819883,78.245745,38.000000,10.300000,12/29/21 09:42:51,2.800000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:45:06,75.000000,75.000000,77.000000,65.124194,1721.324385,2488.825616,70.124385,0.875578,0.626038,28.283962,0.070181,0.000966,0.918775,2533.705398,1.031521,0.071147,66.704000,71.500000,1.270000,2.500000,0.500000,51.000000,84.471162,303.000000,0.000000,1.650000,19.203526,2.019835,78.568608,3.751248,76.777504,3.805137,78.193487,38.000000,10.300000,12/29/21 09:42:51,0.800000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:46:06,75.200000,75.200000,77.000000,65.194653,1721.332903,2502.061777,70.132903,0.881439,0.627585,28.282415,0.070151,0.000968,0.918381,2546.532233,1.031770,0.071119,68.342000,71.200000,2.871667,5.700000,0.600000,59.000000,77.676786,354.000000,15.000000,0.900000,86.971956,2.075207,80.353769,3.616805,77.249282,3.801055,78.026290,38.000000,10.300000,12/29/21 09:42:51,0.600000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:47:06,75.500000,75.500000,77.000000,64.744079,1721.341792,2516.592756,70.141792,0.890296,0.617865,28.292135,0.070135,0.000952,0.918182,2553.034542,1.031705,0.071088,67.838000,69.400000,3.498333,7.800000,0.600000,70.000000,95.325211,349.000000,1.000000,5.675000,57.742623,3.169421,84.871293,3.483694,79.362708,3.801333,78.273310,38.000000,10.300000,12/29/21 09:42:51,0.800000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:48:06,75.500000,75.500000,77.000000,64.452551,1721.350903,2513.843243,70.150903,0.890296,0.611633,28.298367,0.070151,0.000943,0.918384,2546.447047,1.031477,0.071094,67.568000,68.700000,5.486667,9.700000,2.800000,106.000000,93.812322,147.000000,49.000000,3.350000,111.000000,4.460331,94.106677,3.577870,80.660034,3.838489,78.560750,38.000000,10.300000,12/29/21 09:42:51,1.400000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:49:06,75.500000,75.500000,78.000000,65.319494,1721.359982,2510.386334,70.159982,0.890296,0.630329,28.289671,0.070129,0.000972,0.918102,2555.639614,1.031794,0.071101,68.090000,70.800000,2.965000,5.300000,0.800000,4.000000,68.869117,354.000000,4.000000,1.450000,32.047163,4.238843,81.392207,3.641431,78.690350,3.838878,78.358218,38.000000,10.300000,12/29/21 09:42:51,3.700000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:50:06,75.500000,75.500000,77.000000,64.577809,1721.369032,2503.317507,70.169032,0.890296,0.614304,28.305696,0.070169,0.000947,0.918622,2538.701797,1.031210,0.071116,67.838000,69.000000,4.571667,9.600000,0.900000,65.000000,68.051782,356.000000,24.000000,3.825000,56.000000,3.760331,68.798970,3.907654,78.136972,3.866482,78.332649,38.000000,10.300000,12/29/21 09:42:51,1.300000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:51:06,75.500000,75.500000,77.000000,64.494357,1721.378050,2514.236020,70.178050,0.890296,0.612523,28.297477,0.070149,0.000944,0.918355,2547.388029,1.031510,0.071093,67.568000,68.800000,4.815000,9.800000,1.900000,74.000000,81.678278,352.000000,0.000000,6.250000,67.267397,4.664463,74.130741,3.900000,78.968057,3.892585,78.536057,38.000000,10.300000,12/29/21 09:42:51,2.200000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:52:06,75.300000,75.300000,77.000000,64.594482,1721.386925,2490.921921,70.186925,0.884383,0.614646,28.305354,0.070194,0.000948,0.918954,2527.878206,1.031030,0.071142,67.838000,69.500000,3.795000,8.200000,0.700000,87.000000,72.231160,358.000000,10.000000,1.350000,97.507464,4.300826,76.823159,3.804326,78.363395,3.897362,78.202147,38.000000,10.300000,12/29/21 09:42:51,2.100000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:53:06,75.300000,75.300000,76.000000,64.386947,1721.395546,2488.971403,70.195546,0.884383,0.610224,28.309776,0.070205,0.000941,0.919098,2523.206135,1.030869,0.071146,67.838000,69.000000,3.011667,6.100000,0.800000,103.000000,100.499024,227.000000,46.000000,3.800000,116.505538,3.429752,84.859876,3.502995,80.859205,3.911580,78.303969,62.000000,9.800000,12/29/21 09:50:27,1.900000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:54:06,75.500000,75.500000,78.000000,64.909513,1721.404340,2506.459067,70.204340,0.890296,0.621426,28.298574,0.070151,0.000958,0.918391,2546.228532,1.031470,0.071109,67.838000,69.800000,3.226667,5.900000,1.100000,79.000000,92.729702,163.000000,49.000000,3.700000,83.247116,3.103306,95.884951,3.549584,82.972376,3.873507,78.696942,62.000000,9.800000,12/29/21 09:50:27,0.800000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:55:06,75.500000,75.500000,78.000000,64.826900,1721.413238,2505.673656,70.213238,0.890296,0.619646,28.300354,0.070156,0.000955,0.918448,2544.346671,1.031405,0.071111,67.838000,69.600000,3.471667,5.400000,1.100000,78.000000,75.002085,127.000000,13.000000,3.650000,70.505352,3.358678,84.031270,3.767221,81.910154,3.868120,78.763475,62.000000,9.800000,12/29/21 09:50:27,1.100000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:56:06,75.300000,75.300000,76.000000,63.628754,1721.422079,2481.950257,70.222079,0.884383,0.594305,28.325695,0.070245,0.000916,0.919615,2506.392722,1.030290,0.071161,67.316000,67.200000,6.945000,10.200000,2.600000,63.000000,73.210320,149.000000,45.000000,8.625000,65.499543,5.198347,74.155917,4.172712,81.415046,3.910053,78.761049,57.000000,10.200000,12/29/21 09:55:35,1.600000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:57:06,75.200000,75.200000,76.000000,63.830454,1721.430488,2477.523320,70.230488,0.881439,0.598497,28.321503,0.070247,0.000923,0.919650,2505.225292,1.030346,0.071171,67.316000,67.900000,6.461667,13.800000,2.400000,89.000000,73.683974,120.000000,30.000000,3.950000,76.234070,6.679339,73.490706,4.477205,79.499623,3.978950,78.617511,48.000000,13.800000,12/29/21 09:56:23,4.900000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:58:06,75.200000,75.200000,76.000000,63.914768,1721.438719,2478.300866,70.238719,0.881439,0.600260,28.319740,0.070243,0.000926,0.919593,2507.087042,1.030410,0.071169,67.568000,68.100000,3.646667,8.800000,1.200000,54.000000,76.022412,359.000000,33.000000,6.425000,60.752046,5.081818,74.724420,4.288519,77.706129,3.973785,78.443566,48.000000,13.800000,12/29/21 09:56:23,4.900000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 09:59:06,75.000000,75.000000,76.000000,63.724212,1721.446894,2463.984369,70.246894,0.875578,0.596269,28.323731,0.070279,0.000920,0.920067,2491.680373,1.030072,0.071199,65.948000,68.100000,4.826667,9.800000,1.300000,53.000000,80.679862,351.000000,26.000000,2.300000,67.784747,4.230579,78.254856,4.471714,78.729580,3.999639,78.296319,48.000000,13.800000,12/29/21 09:56:23,1.200000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:00:06,75.200000,75.200000,76.000000,64.457579,1721.455100,2483.355251,70.255100,0.881439,0.611719,28.308281,0.070215,0.000943,0.919221,2519.191239,1.030827,0.071158,67.838000,69.400000,2.156667,3.600000,0.800000,67.000000,84.147839,138.000000,47.000000,3.075000,63.001221,3.535537,82.321822,4.234942,80.462889,3.994640,78.363856,48.000000,13.800000,12/29/21 09:56:23,1.900000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:01:06,75.500000,75.500000,78.000000,64.991918,1721.463496,2507.244492,70.263496,0.890296,0.623207,28.296793,0.070147,0.000961,0.918333,2548.110511,1.031535,0.071108,68.090000,70.000000,2.945000,7.000000,1.000000,51.000000,70.556744,126.000000,15.000000,6.625000,60.748205,2.542975,77.106367,4.052912,79.293782,4.007748,78.140690,48.000000,13.800000,12/29/21 09:56:23,0.900000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:02:06,75.500000,75.500000,77.000000,64.577809,1721.472193,2503.317507,70.272193,0.890296,0.614304,28.305696,0.070169,0.000947,0.918622,2538.701797,1.031210,0.071116,67.838000,69.000000,3.860000,6.800000,0.900000,45.000000,79.608824,198.000000,38.000000,2.475000,43.250643,3.400000,74.758743,4.050416,80.005337,3.996057,78.334159,48.000000,13.800000,12/29/21 09:56:23,1.000000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:03:06,75.700000,75.700000,78.000000,65.141907,1721.481142,2521.225718,70.281142,0.896243,0.626474,28.293526,0.070113,0.000965,0.917884,2562.744543,1.031847,0.071078,67.838000,69.900000,2.065000,3.700000,0.600000,80.000000,87.510083,153.000000,48.000000,1.875000,101.588338,2.995041,83.420855,3.961398,79.298804,3.988725,78.524017,48.000000,13.800000,12/29/21 09:56:23,1.100000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:04:06,75.900000,75.900000,77.000000,64.071036,1721.490388,2523.667979,70.290388,0.902225,0.603588,28.316412,0.070143,0.000930,0.918283,2549.738945,1.031205,0.071073,67.046000,66.900000,2.745000,5.400000,0.700000,88.000000,82.515445,140.000000,34.000000,3.675000,99.000000,2.400826,84.699019,3.912479,78.194494,3.981616,78.260730,48.000000,13.800000,12/29/21 09:56:23,1.100000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:05:06,75.900000,75.900000,77.000000,64.497123,1721.499658,2527.646383,70.299658,0.902225,0.612610,28.307390,0.070121,0.000944,0.917990,2559.270136,1.031534,0.071064,67.316000,67.900000,5.803333,10.900000,2.200000,75.000000,65.123504,356.000000,4.000000,4.025000,74.749700,4.258678,73.790706,4.144925,77.201547,4.027354,78.145221,48.000000,13.800000,12/29/21 09:56:23,0.700000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:06:06,75.700000,75.700000,77.000000,64.051874,1721.508788,2510.948756,70.308788,0.896243,0.603171,28.316829,0.070170,0.000929,0.918639,2538.121897,1.030997,0.071100,67.316000,67.300000,4.375000,7.200000,2.500000,122.000000,80.202823,177.000000,35.000000,4.525000,110.993031,5.078512,72.600754,3.896007,77.878673,4.034296,78.353719,48.000000,13.800000,12/29/21 09:56:23,2.400000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:07:06,75.700000,75.700000,77.000000,63.880916,1721.517668,2509.367899,70.317668,0.896243,0.599586,28.320414,0.070179,0.000924,0.918756,2534.335596,1.030867,0.071103,67.046000,66.900000,4.386667,6.500000,1.500000,118.000000,103.093670,169.000000,58.000000,2.700000,111.497140,4.378512,91.601213,3.680699,80.842219,4.069064,78.602140,55.000000,10.900000,12/29/21 10:04:25,2.500000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:08:06,75.700000,75.700000,77.000000,64.009218,1721.526519,2510.553536,70.326519,0.896243,0.602275,28.317725,0.070172,0.000928,0.918669,2537.175277,1.030965,0.071101,67.316000,67.200000,4.175000,6.900000,2.200000,52.000000,90.873864,173.000000,52.000000,5.450000,54.999085,4.286777,97.182926,3.742263,82.296860,4.070258,78.857895,55.000000,10.900000,12/29/21 10:04:25,2.500000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:09:06,75.500000,75.500000,77.000000,63.733580,1721.535313,2495.464591,70.335313,0.890296,0.596498,28.323502,0.070213,0.000920,0.919200,2519.893244,1.030562,0.071133,67.316000,67.000000,3.136667,6.900000,1.100000,104.000000,86.003181,353.000000,5.000000,1.350000,88.843147,3.647934,88.755819,3.561564,82.794082,4.068703,78.880830,55.000000,10.900000,12/29/21 10:04:25,2.500000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:10:06,75.700000,75.700000,77.000000,64.475410,1721.543970,2514.901149,70.343970,0.896243,0.612134,28.307866,0.070148,0.000943,0.918349,2547.589747,1.031324,0.071091,67.568000,68.300000,2.561667,4.900000,1.000000,63.000000,73.111635,104.000000,26.000000,1.400000,70.719897,2.863636,78.907393,3.604493,81.617539,4.040655,78.864897,55.000000,10.900000,12/29/21 10:04:25,2.500000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:11:06,75.900000,75.900000,77.000000,64.113895,1721.553007,2524.065803,70.353007,0.902225,0.604490,28.315510,0.070141,0.000931,0.918253,2550.691927,1.031238,0.071072,67.316000,67.000000,3.461667,9.200000,1.000000,79.000000,88.967731,155.000000,6.000000,5.325000,77.000381,2.995868,80.780407,3.662396,83.493688,4.029881,79.028869,55.000000,10.900000,12/29/21 10:04:25,1.100000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:12:06,76.200000,76.200000,77.000000,65.245794,1721.562360,2553.564079,70.362360,0.911263,0.628771,28.291229,0.070041,0.000968,0.916952,2593.107350,1.032412,0.071009,67.838000,69.000000,2.488333,6.400000,0.600000,63.000000,74.870053,359.000000,1.000000,5.550000,57.998857,2.966116,81.840711,3.517138,83.036541,4.040267,78.591287,55.000000,10.900000,12/29/21 10:04:25,1.300000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:13:06,76.400000,76.400000,77.000000,64.200705,1721.571914,2567.899969,70.371914,0.917332,0.606356,28.303644,0.070046,0.000933,0.917012,2591.151706,1.032152,0.070979,67.046000,66.100000,4.075000,8.800000,1.200000,181.000000,82.826767,207.000000,33.000000,1.800000,172.597345,3.289256,78.572691,3.718636,82.606087,4.048848,78.822391,55.000000,10.900000,12/29/21 10:04:25,1.500000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:14:06,76.400000,76.400000,77.000000,64.244107,1721.581730,2556.605847,70.381730,0.917332,0.607274,28.312726,0.070068,0.000935,0.917306,2581.555424,1.031821,0.071003,67.046000,66.200000,2.508333,5.600000,0.700000,352.000000,75.385322,352.000000,18.000000,2.000000,14.356729,3.301653,78.598940,3.697338,81.892467,4.017384,78.935325,55.000000,10.900000,12/29/21 10:04:25,1.200000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:15:06,76.600000,76.600000,79.000000,64.908020,1721.591546,2575.380228,70.391546,0.923436,0.621472,28.298528,0.070007,0.000956,0.916504,2607.720728,1.032531,0.070963,67.316000,67.300000,2.370000,4.600000,0.700000,81.000000,81.314231,359.000000,0.000000,2.500000,84.478294,2.430579,78.405624,3.355075,83.649472,3.975174,78.980734,61.000000,9.200000,12/29/21 10:10:56,1.000000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:16:06,76.600000,76.600000,79.000000,64.865206,1721.601623,2574.973120,70.401623,0.923436,0.620549,28.299451,0.070009,0.000955,0.916534,2606.744755,1.032497,0.070964,67.316000,67.200000,4.561667,8.400000,0.800000,68.000000,86.664669,128.000000,35.000000,2.550000,70.747831,3.451240,83.900262,3.375208,84.422406,3.965648,79.063085,61.000000,9.200000,12/29/21 10:10:56,0.700000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:17:06,76.800000,76.800000,79.000000,64.142419,1721.611862,2592.392215,70.411862,0.929576,0.605154,28.304846,0.069997,0.000931,0.916367,2612.201245,1.032493,0.070927,66.776000,65.100000,3.378333,8.100000,1.200000,156.000000,99.099856,170.000000,13.000000,5.450000,155.299895,3.958678,92.534951,3.270715,83.921542,3.968786,79.374213,61.000000,9.200000,12/29/21 10:10:56,0.800000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:18:06,77.000000,77.000000,79.000000,64.813667,1721.622310,2599.507977,70.422310,0.935751,0.619467,28.300533,0.069960,0.000952,0.915886,2627.913255,1.032843,0.070912,68.648000,66.200000,3.086667,4.900000,0.600000,36.000000,81.869709,181.000000,28.000000,3.300000,69.673348,3.228926,90.896063,3.165225,82.851519,3.936462,79.687350,61.000000,9.200000,12/29/21 10:10:56,1.200000,28.920000,30.265827,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:19:06,76.800000,76.800000,78.000000,63.429332,1721.632907,2585.835592,70.432907,0.929576,0.590281,28.319719,0.070033,0.000908,0.916848,2596.489245,1.031951,0.070941,66.254000,63.500000,5.168333,8.000000,2.200000,74.000000,64.396935,355.000000,0.000000,4.875000,69.749814,4.137190,72.852403,3.362230,80.660562,3.916468,79.436074,61.000000,9.200000,12/29/21 10:10:56,1.200000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:20:06,76.400000,76.400000,77.000000,63.631191,1721.642960,2562.641722,70.442960,0.917332,0.594431,28.315569,0.070075,0.000915,0.917399,2578.552665,1.031717,0.070990,66.524000,64.800000,2.806667,7.400000,0.500000,70.000000,86.009079,159.000000,57.000000,0.950000,98.213142,3.985950,75.021070,3.388020,82.086012,3.887198,79.342426,61.000000,9.200000,12/29/21 10:10:56,2.200000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:21:06,76.400000,76.400000,77.000000,63.586969,1721.652551,2562.237268,70.452551,0.917332,0.593514,28.316486,0.070078,0.000913,0.917428,2577.583728,1.031684,0.070991,66.524000,64.700000,3.810000,8.700000,0.500000,57.000000,78.054860,140.000000,40.000000,5.575000,48.248924,3.319008,81.894691,3.426622,80.924561,3.859956,79.477626,57.000000,8.800000,12/29/21 10:12:13,2.200000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:22:06,76.200000,76.200000,77.000000,63.836840,1721.661923,2552.003650,70.461923,0.911263,0.598700,28.311300,0.070091,0.000922,0.917603,2571.895470,1.031680,0.071013,66.776000,65.700000,4.211667,11.700000,0.700000,82.000000,76.988977,125.000000,34.000000,2.450000,92.496737,3.984298,77.457032,3.599168,81.066379,3.852402,79.182064,38.000000,11.700000,12/29/21 10:21:20,2.900000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:23:06,76.100000,76.100000,77.000000,63.479299,1721.671121,2542.463005,70.471121,0.908241,0.591265,28.318735,0.070123,0.000910,0.918015,2558.457722,1.031313,0.071033,66.776000,65.100000,4.820000,8.500000,1.800000,63.000000,68.988694,129.000000,3.000000,7.475000,66.000000,4.516529,72.837324,3.668386,79.726663,3.870897,79.203416,38.000000,11.700000,12/29/21 10:21:20,3.000000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:24:06,76.100000,76.100000,77.000000,63.567100,1721.680140,2543.263999,70.480140,0.908241,0.593081,28.316919,0.070118,0.000913,0.917956,2560.376271,1.031379,0.071031,66.776000,65.300000,5.488333,11.500000,1.100000,48.000000,71.887507,165.000000,28.000000,4.325000,62.006233,5.134711,70.500024,3.966389,79.136577,3.894418,79.219090,38.000000,11.700000,12/29/21 10:21:20,1.800000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:25:06,75.700000,75.700000,77.000000,63.622793,1721.688837,2518.697406,70.488837,0.896243,0.594209,28.315791,0.070168,0.000916,0.918606,2539.217828,1.031035,0.071083,67.046000,66.300000,4.278333,7.000000,1.900000,81.000000,76.056134,113.000000,42.000000,5.775000,79.250071,4.908264,73.969824,4.158403,78.763285,3.876201,79.341076,38.000000,11.700000,12/29/21 10:21:20,1.600000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:26:06,75.500000,75.500000,77.000000,63.389698,1721.697053,2504.024965,70.497053,0.890296,0.589376,28.320624,0.070206,0.000909,0.919106,2522.932117,1.030667,0.071114,67.046000,66.200000,6.801667,12.900000,2.600000,36.000000,71.205429,112.000000,36.000000,4.150000,76.215398,5.528099,73.431706,4.382363,77.122296,3.926076,79.072421,41.000000,12.900000,12/29/21 10:25:22,2.000000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:27:06,75.500000,75.500000,77.000000,63.303159,1721.705031,2503.239597,70.505031,0.890296,0.587595,28.322405,0.070210,0.000906,0.919164,2521.051721,1.030602,0.071116,67.046000,66.000000,6.296667,13.100000,1.200000,87.000000,104.554923,191.000000,27.000000,7.100000,99.264780,6.541322,86.842125,4.677870,77.761576,3.994057,79.450084,127.000000,13.100000,12/29/21 10:26:57,3.200000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:28:06,75.500000,75.500000,77.000000,63.432881,1721.712983,2504.417654,70.512983,0.890296,0.590266,28.319734,0.070204,0.000910,0.919077,2523.872359,1.030699,0.071114,67.046000,66.300000,5.378333,9.600000,1.200000,82.000000,65.780918,97.000000,25.000000,5.775000,74.746780,5.810744,83.421197,4.904160,75.985497,4.000500,79.407674,127.000000,13.100000,12/29/21 10:26:57,2.300000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:29:06,75.500000,75.500000,77.000000,63.647948,1721.720910,2506.381151,70.520910,0.890296,0.594717,28.315283,0.070193,0.000917,0.918933,2528.574014,1.030861,0.071109,67.046000,66.800000,6.583333,13.800000,3.300000,94.000000,73.874631,112.000000,41.000000,4.025000,91.500000,5.993388,69.952647,5.046755,76.931613,4.040128,79.384327,55.000000,13.800000,12/29/21 10:28:27,2.500000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:30:06,75.500000,75.500000,77.000000,64.200593,1721.728812,2511.486656,70.528812,0.890296,0.606291,28.303709,0.070164,0.000935,0.918557,2540.801777,1.031283,0.071099,67.568000,68.100000,4.006667,7.600000,1.000000,53.000000,78.140218,130.000000,41.000000,7.475000,46.496949,5.300826,76.008739,5.160233,76.153873,4.015968,79.279768,55.000000,13.800000,12/29/21 10:28:27,3.900000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:31:06,75.500000,75.500000,77.000000,64.073885,1721.736689,2510.308410,70.536689,0.890296,0.603620,28.306380,0.070171,0.000930,0.918644,2537.979542,1.031185,0.071101,67.316000,67.800000,4.101667,7.700000,1.500000,63.000000,82.084891,126.000000,39.000000,5.850000,78.372176,4.061157,80.267210,5.195674,76.547364,4.030658,79.732500,55.000000,13.800000,12/29/21 10:28:27,1.500000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:32:06,75.300000,75.300000,76.000000,63.113350,1721.744514,2488.971624,70.544514,0.884383,0.583693,28.326307,0.070246,0.000900,0.919634,2505.745893,1.030267,0.071146,67.046000,66.000000,5.666667,11.300000,2.300000,66.000000,70.581717,105.000000,53.000000,10.400000,60.502291,4.905785,76.018517,5.337937,75.911507,4.045904,79.610965,55.000000,13.800000,12/29/21 10:28:27,1.500000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:33:06,75.200000,75.200000,76.000000,63.018444,1721.751973,2481.839113,70.551973,0.881439,0.581750,28.328250,0.070264,0.000897,0.919870,2498.100591,1.030100,0.071162,67.046000,66.000000,4.688333,9.500000,1.600000,58.000000,79.438966,122.000000,55.000000,2.675000,64.743670,5.197521,74.861514,5.333278,76.939953,4.053707,79.440887,55.000000,13.800000,12/29/21 10:28:27,3.000000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:34:06,75.200000,75.200000,76.000000,63.319959,1721.759303,2484.560851,70.559303,0.881439,0.587920,28.322080,0.070249,0.000907,0.919669,2504.615669,1.030325,0.071156,67.046000,66.700000,4.423333,7.100000,2.400000,63.000000,75.914796,123.000000,44.000000,4.475000,72.487919,4.600000,77.589728,5.220632,77.285709,4.064788,79.169442,55.000000,13.800000,12/29/21 10:28:27,2.800000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:35:06,75.200000,75.200000,76.000000,63.448332,1721.766612,2485.727362,70.566612,0.881439,0.590564,28.319436,0.070242,0.000911,0.919583,2507.408279,1.030421,0.071153,67.316000,67.000000,5.500000,9.200000,2.500000,47.000000,66.199803,109.000000,47.000000,4.225000,59.016844,4.942975,70.889378,5.345092,76.321371,4.087837,79.030599,55.000000,13.800000,12/29/21 10:28:27,2.400000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:36:06,75.300000,75.300000,76.000000,63.671339,1721.774030,2494.043150,70.574030,0.884383,0.595190,28.314810,0.070218,0.000918,0.919261,2517.887703,1.030686,0.071136,67.316000,67.300000,4.413333,8.900000,1.400000,100.000000,104.519238,212.000000,25.000000,2.150000,86.483883,4.952066,82.250614,5.101664,78.955770,4.091086,79.479606,55.000000,13.800000,12/29/21 10:28:27,3.200000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:37:06,75.900000,75.900000,77.000000,64.369877,1721.781851,2538.154328,70.581851,0.902225,0.609904,28.300096,0.070103,0.000939,0.917754,2566.977101,1.031800,0.071042,67.316000,67.600000,1.760000,5.600000,0.600000,324.000000,61.831165,358.000000,0.000000,2.775000,350.270784,3.092562,83.630727,4.656905,75.420643,4.039906,79.383277,55.000000,13.800000,12/29/21 10:28:27,2.300000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:38:06,76.200000,76.200000,77.000000,63.967456,1721.790383,2553.209176,70.590383,0.911263,0.601433,28.308567,0.070084,0.000926,0.917514,2574.783672,1.031780,0.071010,67.046000,66.000000,3.716667,6.900000,0.800000,50.000000,77.755805,355.000000,15.000000,3.925000,57.995025,2.727273,71.228024,4.488519,76.696743,4.026132,79.299314,55.000000,13.800000,12/29/21 10:28:27,0.700000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:39:06,76.400000,76.400000,77.000000,63.719456,1721.799343,2563.450642,70.599343,0.917332,0.596266,28.313734,0.070071,0.000918,0.917339,2580.490633,1.031784,0.070989,66.776000,65.000000,4.615000,8.100000,1.000000,65.000000,78.251304,114.000000,46.000000,6.325000,69.248584,4.142975,77.540119,4.290183,77.193482,4.064232,79.157661,53.000000,11.300000,12/29/21 10:32:04,1.000000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:40:06,76.200000,76.200000,77.000000,62.591901,1721.808306,2540.753672,70.608306,0.911263,0.573184,28.336816,0.070154,0.000882,0.918430,2544.952362,1.030751,0.071037,66.002000,62.900000,6.828333,12.700000,2.300000,103.000000,69.558063,103.000000,50.000000,2.725000,93.000000,5.695041,73.670107,4.576206,76.185733,4.146265,79.062243,52.000000,12.700000,12/29/21 10:39:29,2.900000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:41:06,76.100000,76.100000,77.000000,63.214472,1721.817015,2540.060109,70.617015,0.908241,0.585816,28.324184,0.070136,0.000902,0.918192,2552.702814,1.031115,0.071038,66.524000,64.500000,3.378333,5.300000,1.400000,93.000000,92.677114,154.000000,64.000000,4.025000,93.000000,5.123967,80.792261,4.504160,77.311918,4.121050,79.405072,52.000000,12.700000,12/29/21 10:39:29,3.400000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:42:06,76.100000,76.100000,77.000000,63.258759,1721.825554,2540.460583,70.625554,0.908241,0.586724,28.323276,0.070134,0.000903,0.918162,2553.661889,1.031148,0.071037,66.524000,64.600000,3.085000,5.300000,0.900000,77.000000,79.855881,144.000000,23.000000,1.700000,92.214938,3.223967,86.478249,4.250250,78.333565,4.093252,79.430415,52.000000,12.700000,12/29/21 10:39:29,1.500000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:43:06,76.100000,76.100000,77.000000,63.479299,1721.834066,2542.463005,70.634066,0.908241,0.591265,28.318735,0.070123,0.000910,0.918015,2558.457722,1.031313,0.071033,66.776000,65.100000,4.255000,8.100000,1.700000,57.000000,70.746363,357.000000,17.000000,6.900000,55.000381,3.674380,75.486734,4.195008,77.407834,4.063677,79.399263,52.000000,12.700000,12/29/21 10:39:29,0.900000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:44:06,76.100000,76.100000,77.000000,63.479299,1721.842552,2542.463005,70.642552,0.908241,0.591265,28.318735,0.070123,0.000910,0.918015,2558.457722,1.031313,0.071033,66.776000,65.100000,4.935000,8.900000,1.500000,72.000000,75.562814,98.000000,49.000000,5.325000,75.500305,4.575207,73.275196,4.248918,77.371441,4.099917,79.408757,52.000000,12.700000,12/29/21 10:39:29,1.700000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:45:06,75.900000,75.900000,77.000000,63.465049,1721.850986,2529.798096,70.650986,0.902225,0.590957,28.319043,0.070150,0.000910,0.918368,2546.959950,1.031109,0.071060,66.776000,65.500000,5.118333,8.300000,1.900000,64.000000,71.401356,103.000000,51.000000,4.025000,66.012297,5.052066,73.347604,4.209817,77.901417,4.163677,79.193036,52.000000,12.700000,12/29/21 10:39:29,1.700000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:46:06,75.900000,75.900000,77.000000,63.855898,1721.859110,2533.379143,70.659110,0.902225,0.599077,28.310923,0.070129,0.000923,0.918105,2555.537088,1.031405,0.071052,67.046000,66.400000,2.463333,5.100000,0.400000,72.000000,83.824099,346.000000,13.000000,4.950000,67.750215,3.799174,76.392987,4.011148,76.348742,4.156679,79.281158,52.000000,12.700000,12/29/21 10:39:29,3.800000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:47:06,76.200000,76.200000,77.000000,63.264732,1721.867517,2546.780087,70.667517,0.911263,0.586853,28.323147,0.070120,0.000903,0.917987,2559.383152,1.031249,0.071024,66.524000,64.400000,4.821667,9.500000,1.500000,80.000000,76.990460,112.000000,53.000000,4.550000,73.998856,3.646281,79.627074,4.316805,77.325441,4.180172,79.039739,52.000000,12.700000,12/29/21 10:39:29,1.900000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:48:06,76.400000,76.400000,77.000000,63.807484,1721.876079,2564.259577,70.676079,0.917332,0.598100,28.311900,0.070066,0.000920,0.917280,2582.428728,1.031851,0.070987,66.776000,65.200000,2.648333,5.700000,1.000000,129.000000,111.907749,155.000000,62.000000,1.875000,115.294405,3.743802,93.524104,4.211980,80.551166,4.132047,79.331250,52.000000,12.700000,12/29/21 10:39:29,1.500000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:49:06,76.600000,76.600000,78.000000,63.554092,1721.885005,2574.457527,70.685005,0.923436,0.592846,28.317154,0.070053,0.000912,0.917108,2588.040664,1.031852,0.070965,66.524000,64.200000,5.591667,10.600000,1.700000,87.000000,85.467740,155.000000,37.000000,5.650000,83.500572,4.123140,98.477168,4.317970,81.314713,4.175368,79.586244,52.000000,12.700000,12/29/21 10:39:29,1.100000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:50:06,76.600000,76.600000,79.000000,63.731968,1721.894104,2576.085964,70.694104,0.923436,0.596540,28.313460,0.070044,0.000918,0.916988,2591.942303,1.031986,0.070962,66.524000,64.600000,4.343333,7.800000,2.300000,119.000000,104.134750,166.000000,79.000000,3.975000,125.247323,4.939669,95.363720,4.061065,85.040762,4.172285,80.221052,60.000000,10.600000,12/29/21 10:48:50,2.600000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:51:06,76.600000,76.600000,79.000000,64.303480,1721.903174,2581.378804,70.703174,0.923436,0.608544,28.301456,0.070014,0.000936,0.916599,2604.626147,1.032424,0.070951,66.776000,65.900000,2.898333,5.900000,0.500000,64.000000,93.170919,151.000000,25.000000,2.425000,79.513879,3.635537,98.818704,4.016306,84.998237,4.141127,80.413213,60.000000,10.600000,12/29/21 10:48:50,2.900000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:52:06,76.800000,76.800000,78.000000,63.609066,1721.912472,2587.474656,70.712472,0.929576,0.593999,28.316001,0.070024,0.000913,0.916728,2600.416471,1.032086,0.070938,66.254000,63.900000,4.328333,7.200000,0.700000,87.000000,77.064211,148.000000,30.000000,3.075000,90.250357,3.614876,85.141654,4.137105,84.679920,4.148514,80.484694,60.000000,10.600000,12/29/21 10:48:50,2.300000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:53:06,76.800000,76.800000,78.000000,63.832353,1721.921793,2589.523572,70.721793,0.929576,0.598647,28.311353,0.070013,0.000921,0.916578,2605.326229,1.032256,0.070933,66.524000,64.400000,3.391667,7.100000,0.700000,82.000000,95.895327,270.000000,27.000000,3.200000,62.673135,3.857851,83.954597,4.060732,86.868102,4.155762,80.402263,60.000000,10.600000,12/29/21 10:48:50,2.100000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:54:06,76.800000,76.800000,78.000000,63.698564,1721.931085,2588.294211,70.731085,0.929576,0.595858,28.314142,0.070020,0.000916,0.916668,2602.380277,1.032154,0.070936,66.524000,64.100000,3.601667,7.300000,1.400000,55.000000,78.705244,136.000000,41.000000,2.375000,100.211283,3.490083,85.183790,3.922130,87.306357,4.161872,80.146574,60.000000,10.600000,12/29/21 10:48:50,2.100000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:55:06,77.000000,77.000000,78.000000,63.798081,1721.940537,2601.717071,70.740537,0.935751,0.597945,28.312055,0.069988,0.000919,0.916259,2615.738596,1.032422,0.070908,67.838000,63.900000,4.005000,6.400000,1.700000,82.000000,67.101978,109.000000,13.000000,4.900000,67.983392,3.787603,72.976242,3.809817,86.925367,4.170703,80.006853,60.000000,10.600000,12/29/21 10:48:50,1.600000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:56:06,77.100000,77.100000,79.000000,64.205149,1721.950093,2611.736683,70.750093,0.938852,0.606498,28.303502,0.069954,0.000932,0.915811,2630.351303,1.032831,0.070886,68.108000,64.600000,2.886667,6.000000,0.900000,96.000000,83.590811,189.000000,41.000000,3.150000,93.001220,3.446281,74.786337,3.853245,86.850835,4.104360,80.180084,60.000000,10.600000,12/29/21 10:48:50,1.700000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:57:06,77.300000,77.300000,78.000000,64.126467,1721.959857,2623.504856,70.759857,0.945081,0.604852,28.305148,0.069932,0.000929,0.915523,2639.758978,1.032963,0.070861,68.108000,64.000000,3.335000,5.300000,1.000000,67.000000,75.643363,120.000000,17.000000,2.100000,95.080878,3.119835,79.510643,3.704326,86.792144,4.050903,80.226786,60.000000,10.600000,12/29/21 10:48:50,1.700000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:58:06,77.500000,77.500000,80.000000,64.045131,1721.969896,2635.244558,70.769896,0.951346,0.603153,28.306847,0.069910,0.000926,0.915237,2649.107741,1.033093,0.070837,67.838000,63.400000,2.840000,7.700000,1.100000,55.000000,70.177781,354.000000,24.000000,6.450000,58.497254,3.080992,73.149964,3.718636,82.637969,4.038934,80.118729,60.000000,10.600000,12/29/21 10:48:50,1.300000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 10:59:06,77.500000,77.500000,80.000000,63.589483,1721.980107,2631.052088,70.780107,0.951346,0.593640,28.316360,0.069934,0.000912,0.915545,2639.057519,1.032746,0.070846,67.568000,62.400000,3.638333,7.400000,0.800000,81.000000,71.762152,349.000000,2.000000,2.725000,89.753310,3.233058,70.945728,3.529950,81.113912,4.017134,79.964394,99.000000,7.800000,12/29/21 10:49:49,1.100000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:00:06,77.300000,77.300000,78.000000,62.752798,1721.990262,2611.010036,70.790262,0.945081,0.576499,28.333501,0.070002,0.000886,0.916440,2609.815030,1.031929,0.070888,67.298000,61.000000,5.600000,11.700000,1.200000,95.000000,69.534090,115.000000,47.000000,1.900000,78.244180,4.644628,70.484767,3.652745,77.421486,4.074924,79.703026,57.000000,11.700000,12/29/21 10:59:28,1.100000,28.910000,30.255451,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:01:06,77.100000,77.100000,78.000000,63.166746,1721.999932,2613.914584,70.799932,0.938852,0.584905,28.315095,0.069983,0.000899,0.916186,2618.102582,1.032408,0.070882,67.568000,62.300000,3.525000,8.300000,0.900000,49.000000,81.745782,183.000000,14.000000,1.425000,46.759816,4.545455,75.357737,3.714975,76.209692,4.085643,79.896544,57.000000,11.700000,12/29/21 10:59:28,1.900000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:02:06,77.100000,77.100000,78.000000,63.258362,1722.009447,2614.742343,70.809447,0.938852,0.586783,28.313217,0.069978,0.000902,0.916125,2620.086050,1.032476,0.070880,67.568000,62.500000,6.308333,13.400000,1.500000,56.000000,68.035011,104.000000,31.000000,12.700000,61.500000,4.885950,74.712085,3.911148,75.266572,4.125049,79.683748,66.000000,13.400000,12/29/21 11:02:04,1.100000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:03:06,77.000000,77.000000,78.000000,63.118359,1722.018845,2607.226348,70.818845,0.935751,0.583909,28.316091,0.069998,0.000898,0.916389,2611.474971,1.032275,0.070896,67.568000,62.400000,5.521667,9.900000,1.900000,81.000000,52.685760,356.000000,1.000000,4.825000,88.755022,5.883471,60.753030,4.122463,71.929490,4.182783,79.138147,66.000000,13.400000,12/29/21 11:02:04,1.500000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:04:06,76.800000,76.800000,78.000000,62.236283,1722.028128,2586.878030,70.828128,0.929576,0.566112,28.333888,0.070069,0.000871,0.917307,2581.528876,1.031435,0.070939,65.480000,60.900000,4.858333,8.900000,1.900000,91.000000,76.732220,111.000000,17.000000,2.725000,97.752046,5.247107,65.206877,4.250582,71.674128,4.218384,79.040112,66.000000,13.400000,12/29/21 11:02:04,2.600000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:05:06,76.800000,76.800000,78.000000,62.329624,1722.037106,2587.697573,70.837106,0.929576,0.567971,28.332029,0.070064,0.000873,0.917247,2583.491443,1.031502,0.070937,65.732000,61.100000,4.415000,7.400000,1.400000,84.000000,67.943221,137.000000,20.000000,4.450000,90.753037,4.641322,72.415815,4.292679,71.814022,4.195335,79.081267,66.000000,13.400000,12/29/21 11:02:04,1.900000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:06:06,76.800000,76.800000,78.000000,62.422698,1722.045983,2588.517132,70.845983,0.929576,0.569830,28.330170,0.070059,0.000876,0.917187,2585.454138,1.031570,0.070936,65.732000,61.300000,3.601667,6.200000,1.500000,60.000000,84.989962,346.000000,7.000000,2.825000,80.305401,3.995868,76.067809,4.360899,71.916518,4.182699,79.168730,66.000000,13.400000,12/29/21 11:02:04,1.900000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:07:06,76.600000,76.600000,78.000000,61.907987,1722.054733,2571.499432,70.854733,0.923436,0.559602,28.340398,0.070111,0.000861,0.917860,2563.500413,1.031005,0.070972,65.480000,60.600000,5.241667,10.000000,1.000000,79.000000,72.669820,134.000000,27.000000,2.350000,86.492536,4.423140,78.454860,4.551581,71.564749,4.196307,78.659838,66.000000,13.400000,12/29/21 11:02:04,1.600000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:08:06,76.600000,76.600000,78.000000,61.861051,1722.063332,2571.092360,70.863332,0.923436,0.558679,28.341321,0.070113,0.000859,0.917890,2562.525883,1.030972,0.070972,65.480000,60.500000,4.996667,8.800000,1.100000,60.000000,77.996776,140.000000,46.000000,6.125000,67.502749,5.101653,75.217868,4.775541,72.355545,4.210525,78.422253,66.000000,13.400000,12/29/21 11:02:04,1.700000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:09:06,76.600000,76.600000,78.000000,62.095054,1722.071906,2573.127759,70.871906,0.923436,0.563296,28.336704,0.070102,0.000867,0.917741,2567.398852,1.031140,0.070968,65.732000,61.000000,3.960000,6.500000,1.200000,100.000000,76.998967,131.000000,18.000000,2.075000,116.003265,4.449587,77.518004,4.799002,72.937798,4.223271,78.290091,66.000000,13.400000,12/29/21 11:02:04,1.100000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:10:06,76.600000,76.600000,78.000000,62.001655,1722.080454,2572.313588,70.880454,0.923436,0.561449,28.338551,0.070106,0.000864,0.917801,2565.449569,1.031073,0.070970,65.480000,60.800000,5.071667,9.400000,2.600000,72.000000,71.301148,104.000000,33.000000,5.150000,68.754508,4.526446,73.971039,4.744093,73.151180,4.265315,78.245256,66.000000,13.400000,12/29/21 11:02:04,1.200000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:11:06,76.600000,76.600000,78.000000,62.141653,1722.088976,2573.534850,70.888976,0.923436,0.564219,28.335781,0.070099,0.000868,0.917711,2568.373541,1.031173,0.070967,65.732000,61.100000,4.930000,15.900000,2.500000,87.000000,76.002050,99.000000,45.000000,5.525000,82.504584,4.980992,73.881725,4.885857,72.564251,4.290419,78.033851,45.000000,15.900000,12/29/21 11:10:56,2.700000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:12:06,76.400000,76.400000,77.000000,62.139256,1722.097300,2560.993378,70.897300,0.917332,0.564159,28.335841,0.070126,0.000868,0.918055,2557.147612,1.030979,0.070994,65.732000,61.500000,4.275000,6.600000,2.300000,80.000000,78.688237,110.000000,55.000000,2.925000,79.013386,4.603306,77.301183,4.699501,73.699860,4.320272,78.091207,45.000000,15.900000,12/29/21 11:10:56,2.700000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:13:06,76.200000,76.200000,77.000000,62.043440,1722.105455,2547.630618,70.905455,0.911263,0.562249,28.337751,0.070157,0.000866,0.918460,2543.965344,1.030717,0.071022,65.732000,61.700000,3.818333,11.100000,1.100000,77.000000,75.003084,120.000000,0.000000,2.700000,79.992668,4.057025,76.993753,4.517970,75.733985,4.315135,77.995122,45.000000,15.900000,12/29/21 11:10:56,2.500000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:14:06,76.400000,76.400000,77.000000,61.813794,1722.113487,2558.162384,70.913487,0.917332,0.557738,28.342262,0.070142,0.000858,0.918263,2550.370562,1.030745,0.071000,65.480000,60.800000,6.060000,9.900000,2.600000,68.000000,74.100816,109.000000,43.000000,6.275000,76.416826,4.929752,74.584965,4.633444,75.482155,4.374396,77.931320,45.000000,15.900000,12/29/21 11:10:56,2.100000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:15:06,76.200000,76.200000,77.000000,61.765697,1722.121589,2545.219907,70.921589,0.911263,0.556781,28.343219,0.070170,0.000857,0.918637,2538.195168,1.030518,0.071027,65.732000,61.100000,7.425000,13.400000,2.100000,75.000000,71.471909,146.000000,23.000000,7.800000,68.053444,6.719835,72.883548,4.937438,75.835799,4.458873,77.805202,45.000000,15.900000,12/29/21 11:10:56,2.600000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:16:06,76.200000,76.200000,77.000000,62.181426,1722.129396,2548.836023,70.929396,0.911263,0.564983,28.335017,0.070150,0.000870,0.918371,2546.850850,1.030817,0.071020,66.002000,62.000000,4.743333,8.200000,1.100000,73.000000,65.706022,349.000000,0.000000,5.025000,73.750100,6.093388,68.594554,5.048752,74.051591,4.461955,77.453747,45.000000,15.900000,12/29/21 11:10:56,2.600000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:17:06,76.400000,76.400000,77.000000,62.139256,1722.137352,2560.993378,70.937352,0.917332,0.564159,28.335841,0.070126,0.000868,0.918055,2557.147612,1.030979,0.070994,65.732000,61.500000,4.806667,9.100000,1.700000,136.000000,83.174813,166.000000,50.000000,3.250000,146.178464,4.798347,74.548679,5.001997,75.103088,4.486448,77.241274,45.000000,15.900000,12/29/21 11:10:56,2.100000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:18:06,76.400000,76.400000,77.000000,62.552971,1722.145408,2564.633497,70.945408,0.917332,0.572415,28.327585,0.070105,0.000881,0.917788,2565.863219,1.031279,0.070986,66.002000,62.400000,1.920000,4.100000,0.700000,71.000000,67.236654,354.000000,11.000000,2.225000,69.750100,3.372727,75.997821,4.702829,74.134471,4.466593,77.013125,45.000000,15.900000,12/29/21 11:10:56,1.700000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:19:06,76.800000,76.800000,78.000000,62.700333,1722.153798,2590.975900,70.953798,0.929576,0.575407,28.324593,0.070046,0.000885,0.917006,2591.342998,1.031773,0.070930,65.732000,61.900000,4.090000,7.800000,1.200000,95.000000,63.750913,120.000000,10.000000,3.325000,84.510962,3.011570,65.837078,4.710483,72.866815,4.448848,77.001857,45.000000,15.900000,12/29/21 11:10:56,1.300000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:20:06,77.000000,77.000000,78.000000,62.842457,1722.162644,2604.751274,70.962644,0.935751,0.578294,28.321706,0.070012,0.000889,0.916571,2605.545216,1.032071,0.070901,67.298000,61.800000,4.130000,6.300000,2.500000,113.000000,68.910550,125.000000,29.000000,3.650000,117.497709,4.091736,66.398852,4.619967,72.572666,4.469842,76.707381,45.000000,15.900000,12/29/21 11:10:56,1.200000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:21:06,77.100000,77.100000,79.000000,64.249559,1722.171557,2623.848717,70.971557,0.938852,0.607437,28.292563,0.069927,0.000934,0.915457,2641.912880,1.033230,0.070861,68.108000,64.700000,1.868333,3.700000,0.400000,196.000000,102.703310,196.000000,28.000000,1.200000,171.111512,2.995041,84.839308,4.315308,74.938392,4.438545,77.072548,44.000000,13.400000,12/29/21 11:14:11,2.500000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:22:06,77.700000,77.700000,80.000000,63.501232,1722.180912,2654.429077,70.980912,0.957647,0.591826,28.308174,0.069888,0.000909,0.914939,2658.844510,1.033237,0.070796,67.298000,61.800000,2.793333,5.200000,0.600000,88.000000,62.567900,176.000000,13.000000,3.325000,76.993031,2.338843,82.384288,4.164892,73.269824,4.414413,76.844805,44.000000,13.400000,12/29/21 11:14:11,0.600000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:23:06,77.900000,77.900000,80.000000,63.920371,1722.190851,2670.755661,70.990851,0.963985,0.600563,28.299437,0.069840,0.000922,0.914316,2679.211623,1.033748,0.070762,67.568000,62.300000,3.036667,5.000000,0.800000,89.000000,115.092842,191.000000,21.000000,2.800000,74.575948,2.898347,88.441345,4.087188,76.790024,4.386115,77.525402,44.000000,13.400000,12/29/21 11:14:11,1.100000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:24:06,78.200000,78.200000,79.000000,62.838598,1722.201245,2679.647115,71.001245,0.973560,0.578294,28.321706,0.069856,0.000887,0.914525,2672.381196,1.033224,0.070743,66.740000,59.400000,5.416667,10.000000,1.100000,84.000000,76.066708,112.000000,25.000000,7.675000,77.748269,4.211570,93.913758,4.028286,77.000584,4.383866,77.587675,44.000000,13.400000,12/29/21 11:14:11,0.800000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:25:06,78.000000,78.000000,80.000000,62.842773,1722.211655,2667.210367,71.011655,0.967167,0.578366,28.321634,0.069882,0.000887,0.914863,2661.327882,1.033034,0.070769,66.740000,59.800000,5.158333,11.500000,1.400000,77.000000,76.603683,124.000000,2.000000,2.725000,81.498626,5.261983,76.436898,3.802662,77.554154,4.398945,77.608938,54.000000,11.500000,12/29/21 11:24:27,4.500000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:26:06,77.900000,77.900000,80.000000,63.222634,1722.221721,2664.383264,71.021721,0.963985,0.586103,28.313897,0.069876,0.000899,0.914783,2663.933350,1.033220,0.070775,67.028000,60.800000,2.443333,6.300000,0.600000,103.000000,95.171219,217.000000,27.000000,1.475000,100.511370,3.818182,84.977015,3.567887,80.339583,4.325493,77.951245,54.000000,11.500000,12/29/21 11:24:27,4.500000,28.900000,30.245076,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:27:06,77.900000,77.900000,80.000000,63.363378,1722.231732,2677.352703,71.031732,0.963985,0.588995,28.301005,0.069844,0.000904,0.914367,2677.554682,1.033691,0.070748,67.298000,61.100000,1.918333,2.700000,0.800000,54.000000,81.107350,150.000000,17.000000,1.750000,57.744181,2.188430,87.456300,3.278369,80.219678,4.253902,77.606185,54.000000,11.500000,12/29/21 11:24:27,1.000000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:28:06,77.900000,77.900000,80.000000,62.986704,1722.241786,2673.953465,71.041786,0.963985,0.581283,28.308717,0.069863,0.000892,0.914616,2669.405750,1.033410,0.070755,67.028000,60.300000,3.200000,5.200000,1.000000,110.000000,81.747116,126.000000,44.000000,1.575000,115.248640,2.547934,81.635180,3.402995,81.396509,4.217190,77.894944,54.000000,11.500000,12/29/21 11:24:27,0.800000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:29:06,77.700000,77.700000,80.000000,62.799067,1722.251646,2659.793218,71.051646,0.957647,0.577461,28.312539,0.069898,0.000887,0.915080,2654.233336,1.033078,0.070785,67.028000,60.300000,3.535000,7.500000,1.300000,69.000000,74.474529,118.000000,19.000000,1.700000,70.000000,3.358678,77.993352,3.348586,82.581949,4.166093,77.912187,54.000000,11.500000,12/29/21 11:24:27,1.300000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:30:06,77.500000,77.500000,80.000000,62.611425,1722.261110,2645.636642,71.061110,0.951346,0.573662,28.316338,0.069934,0.000881,0.915544,2639.080474,1.032747,0.070815,67.028000,60.300000,4.295000,9.300000,1.100000,97.000000,70.046557,102.000000,47.000000,1.125000,79.079467,3.899174,72.495182,3.366389,82.684399,4.171619,77.750588,54.000000,11.500000,12/29/21 11:24:27,1.400000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:31:06,77.100000,77.100000,78.000000,62.564877,1722.270089,2620.231750,71.070089,0.938852,0.572700,28.317300,0.069988,0.000880,0.916258,2615.773469,1.032327,0.070869,67.298000,61.000000,4.921667,9.000000,1.100000,53.000000,71.728461,134.000000,6.000000,3.900000,56.979697,4.580992,70.839787,3.667221,79.696897,4.185310,77.573005,54.000000,11.500000,12/29/21 11:24:27,1.200000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:32:06,77.000000,77.000000,78.000000,62.283541,1722.278754,2611.498608,71.078754,0.935751,0.567065,28.322935,0.070015,0.000872,0.916611,2604.247352,1.032026,0.070887,67.028000,60.600000,6.858333,11.600000,2.900000,82.000000,57.348803,95.000000,16.000000,4.900000,79.000381,5.851240,64.637862,4.075541,78.933931,4.205804,77.346002,58.000000,11.600000,12/29/21 11:31:48,2.800000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:33:06,76.800000,76.800000,78.000000,62.282987,1722.287056,2598.985885,71.087056,0.929576,0.567041,28.322959,0.070041,0.000872,0.916953,2593.068256,1.031833,0.070913,65.732000,61.000000,3.948333,6.300000,0.800000,97.000000,85.565442,144.000000,56.000000,2.600000,101.751167,5.395041,71.190601,4.166223,76.546609,4.191475,77.451348,58.000000,11.600000,12/29/21 11:31:48,2.900000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:34:06,76.600000,76.600000,78.000000,62.373651,1722.295051,2587.269685,71.095051,0.923436,0.568837,28.321163,0.070063,0.000875,0.917237,2583.806246,1.031706,0.070938,65.732000,61.600000,2.863333,5.500000,0.800000,87.000000,38.385691,354.000000,0.000000,1.525000,72.253259,3.418182,64.617520,3.917471,73.435424,4.165954,76.949008,58.000000,11.600000,12/29/21 11:31:48,2.800000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:35:06,76.600000,76.600000,78.000000,62.878294,1722.303124,2591.749340,71.103124,0.923436,0.578994,28.311006,0.070038,0.000891,0.916908,2594.535459,1.032076,0.070929,66.002000,62.700000,2.961667,5.800000,0.800000,68.000000,76.125642,153.000000,12.000000,4.550000,72.999313,2.907438,59.240039,3.693511,73.379865,4.123493,77.128109,58.000000,11.600000,12/29/21 11:31:48,0.800000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:36:06,76.600000,76.600000,78.000000,63.014578,1722.311021,2592.971143,71.111021,0.923436,0.581765,28.308235,0.070031,0.000895,0.916819,2597.462276,1.032177,0.070926,66.254000,63.000000,4.150000,9.400000,0.800000,76.000000,72.549723,127.000000,12.000000,2.375000,47.898837,3.539669,74.510540,3.860732,71.585878,4.118439,76.707469,58.000000,11.600000,12/29/21 11:31:48,1.000000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:37:06,76.600000,76.600000,78.000000,62.604005,1722.318894,2589.305835,71.118894,0.923436,0.573454,28.316546,0.070052,0.000882,0.917088,2588.682684,1.031874,0.070934,66.002000,62.100000,4.876667,7.100000,3.500000,73.000000,73.652817,86.000000,59.000000,4.075000,77.000000,4.523967,73.096072,4.157903,70.817998,4.170369,76.812002,58.000000,11.600000,12/29/21 11:31:48,2.400000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:38:06,76.400000,76.400000,77.000000,62.415650,1722.326507,2575.120536,71.126507,0.917332,0.569663,28.320337,0.070087,0.000877,0.917553,2573.516825,1.031543,0.070964,66.002000,62.100000,4.048333,7.100000,1.100000,81.000000,83.944841,167.000000,14.000000,2.025000,90.007485,4.457025,78.163136,4.242097,70.882467,4.176201,76.909768,58.000000,11.600000,12/29/21 11:31:48,3.500000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:39:06,76.400000,76.400000,77.000000,62.780559,1722.334050,2578.357225,71.134050,0.917332,0.577002,28.312998,0.070069,0.000888,0.917315,2581.268148,1.031811,0.070957,66.002000,62.900000,3.713333,6.200000,1.400000,25.000000,87.124828,359.000000,2.000000,4.150000,13.500000,3.885124,85.463607,4.258735,71.972680,4.162594,77.051301,58.000000,11.600000,12/29/21 11:31:48,2.100000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:40:06,76.600000,76.600000,78.000000,62.188186,1722.341748,2585.640833,71.141748,0.923436,0.565143,28.324857,0.070072,0.000869,0.917357,2579.905668,1.031571,0.070942,65.732000,61.200000,4.553333,8.100000,1.800000,77.000000,80.052680,120.000000,42.000000,4.575000,74.002288,4.125620,83.315168,4.284359,73.137245,4.123216,77.256606,58.000000,11.600000,12/29/21 11:31:48,1.400000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:41:06,76.600000,76.600000,78.000000,62.234651,1722.349533,2586.048040,71.149533,0.923436,0.566066,28.323934,0.070070,0.000871,0.917327,2580.880764,1.031605,0.070941,65.732000,61.300000,5.395000,10.300000,1.200000,67.000000,76.919891,139.000000,48.000000,6.250000,64.000457,4.963636,78.106200,4.336938,73.610087,4.157345,76.974134,58.000000,11.600000,12/29/21 11:31:48,1.800000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:42:06,76.400000,76.400000,77.000000,62.139256,1722.357134,2572.693176,71.157134,0.917332,0.564159,28.325841,0.070101,0.000868,0.917731,2567.704651,1.031343,0.070969,65.732000,61.500000,5.331667,10.300000,1.500000,92.000000,70.099257,111.000000,21.000000,5.475000,101.508557,5.349587,73.529782,4.185358,75.033268,4.194224,76.795283,52.000000,10.300000,12/29/21 11:40:58,2.100000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:43:06,76.200000,76.200000,77.000000,62.318827,1722.364496,2561.742705,71.164496,0.911263,0.567717,28.322283,0.070118,0.000874,0.917959,2560.294999,1.031280,0.070992,66.002000,62.300000,3.435000,6.500000,0.900000,91.000000,84.854160,166.000000,50.000000,2.400000,78.531129,4.388430,77.225522,4.129784,74.948697,4.182199,77.032199,52.000000,10.300000,12/29/21 11:40:58,2.100000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:44:06,76.200000,76.200000,77.000000,62.273091,1722.371648,2561.340781,71.171648,0.911263,0.566805,28.323195,0.070121,0.000873,0.917988,2559.332700,1.031247,0.070993,66.002000,62.200000,3.605000,6.400000,2.000000,69.000000,66.955795,139.000000,9.000000,3.625000,50.988164,3.521488,76.195952,4.202662,77.085019,4.159122,76.896789,52.000000,10.300000,12/29/21 11:40:58,2.100000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:45:06,76.200000,76.200000,77.000000,61.904866,1722.378779,2558.125524,71.178779,0.911263,0.559515,28.330485,0.070139,0.000861,0.918225,2551.635426,1.030982,0.071000,65.732000,61.400000,5.788333,10.700000,2.700000,61.000000,69.235973,93.000000,49.000000,8.575000,59.500000,4.680165,68.357749,4.491847,76.294971,4.170092,76.853780,69.000000,10.700000,12/29/21 11:44:28,2.300000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:46:06,76.200000,76.200000,77.000000,62.135496,1722.385890,2560.135032,71.185890,0.911263,0.564072,28.325928,0.070127,0.000868,0.918077,2556.445990,1.031147,0.070996,65.732000,61.900000,5.420000,8.500000,2.400000,69.000000,78.849909,119.000000,52.000000,5.900000,70.500000,5.605785,73.928606,4.615308,76.926366,4.219550,76.804128,69.000000,10.700000,12/29/21 11:44:28,2.700000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:47:06,76.400000,76.400000,77.000000,62.552971,1722.393155,2576.334266,71.193155,0.917332,0.572415,28.317585,0.070080,0.000881,0.917464,2576.423336,1.031644,0.070961,66.002000,62.400000,4.368333,7.400000,1.900000,81.000000,70.234820,109.000000,25.000000,3.175000,81.250167,4.922314,74.429477,4.565557,76.577575,4.211913,76.684893,69.000000,10.700000,12/29/21 11:44:28,2.500000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:48:06,76.600000,76.600000,78.000000,62.512059,1722.400532,2588.491363,71.200532,0.923436,0.571607,28.318393,0.070056,0.000879,0.917148,2586.732013,1.031807,0.070936,65.732000,61.900000,5.230000,9.000000,2.000000,92.000000,70.569904,94.000000,50.000000,3.125000,84.762192,4.803306,70.392852,4.681531,75.343019,4.254124,76.028476,69.000000,10.700000,12/29/21 11:44:28,2.500000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:49:06,76.600000,76.600000,78.000000,62.373651,1722.408146,2598.972128,71.208146,0.923436,0.568837,28.311163,0.070038,0.000875,0.916914,2594.368757,1.032070,0.070914,65.732000,61.600000,4.586667,7.600000,1.500000,92.000000,77.548130,102.000000,45.000000,6.025000,94.499695,4.895041,74.094986,4.769551,74.445243,4.238434,75.886381,69.000000,10.700000,12/29/21 11:44:28,2.100000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:50:06,76.600000,76.600000,78.000000,62.465988,1722.415739,2588.084133,71.215739,0.923436,0.570683,28.319317,0.070059,0.000878,0.917178,2585.756726,1.031773,0.070937,65.732000,61.800000,4.178333,8.000000,1.200000,71.000000,65.512239,351.000000,9.000000,6.525000,61.491404,4.380165,71.864780,4.732113,73.082399,4.235240,75.231547,69.000000,10.700000,12/29/21 11:44:28,1.500000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:51:06,76.600000,76.600000,78.000000,62.741438,1722.423311,2602.230883,71.223311,0.923436,0.576224,28.303776,0.070020,0.000886,0.916674,2602.174196,1.032339,0.070907,66.002000,62.400000,2.498333,5.500000,0.600000,66.000000,92.629730,357.000000,0.000000,1.600000,76.956789,3.350413,77.403829,4.445092,74.149839,4.228520,75.156626,69.000000,10.700000,12/29/21 11:44:28,1.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:52:06,76.600000,76.600000,78.000000,62.832740,1722.430861,2591.342079,71.230861,0.923436,0.578071,28.311929,0.070040,0.000889,0.916938,2593.559917,1.032042,0.070930,66.002000,62.600000,2.180000,4.900000,0.700000,64.000000,78.450786,341.000000,14.000000,2.350000,79.032256,2.355372,84.925285,4.128286,75.005603,4.192474,75.180491,69.000000,10.700000,12/29/21 11:44:28,1.200000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:53:06,76.800000,76.800000,78.000000,62.884117,1722.438484,2616.017291,71.238484,0.929576,0.579126,28.300874,0.069987,0.000891,0.916238,2616.398518,1.032638,0.070877,66.002000,62.300000,4.283333,7.800000,1.200000,72.000000,83.858472,152.000000,20.000000,4.375000,82.253119,3.223140,81.146806,4.211314,74.888414,4.207109,75.109425,69.000000,10.700000,12/29/21 11:44:28,1.100000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:54:06,76.800000,76.800000,78.000000,62.654225,1722.446272,2613.967137,71.246272,0.929576,0.574478,28.305522,0.069998,0.000883,0.916389,2611.486942,1.032468,0.070882,65.732000,61.800000,5.670000,11.500000,1.200000,100.000000,73.007545,107.000000,54.000000,4.400000,102.749814,4.970248,78.071719,4.422629,75.412446,4.242016,75.000135,60.000000,11.500000,12/29/21 11:53:53,1.200000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:55:06,76.600000,76.600000,78.000000,62.878294,1722.453809,2591.749340,71.253809,0.923436,0.578994,28.311006,0.070038,0.000891,0.916908,2594.535459,1.032076,0.070929,66.002000,62.700000,3.038333,5.400000,0.800000,111.000000,84.549538,144.000000,58.000000,2.025000,110.749357,4.354545,78.669522,4.152246,77.028766,4.226104,75.316173,60.000000,11.500000,12/29/21 11:53:53,2.000000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:56:06,76.600000,76.600000,78.000000,62.465988,1722.461275,2599.786794,71.261275,0.923436,0.570683,28.309317,0.070034,0.000878,0.916854,2596.319926,1.032137,0.070912,65.732000,61.800000,4.358333,9.100000,1.700000,23.000000,61.606108,357.000000,7.000000,6.000000,10.765131,3.703306,74.434224,4.041265,75.491996,4.250097,74.987859,60.000000,11.500000,12/29/21 11:53:53,0.800000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:57:06,76.400000,76.400000,77.000000,62.961492,1722.468492,2591.680522,71.268492,0.917332,0.580671,28.299329,0.070035,0.000894,0.916872,2595.711490,1.032309,0.070929,66.254000,63.300000,3.281667,6.500000,0.700000,84.000000,77.239303,207.000000,0.000000,5.575000,77.252708,3.804959,69.283749,3.929451,76.236894,4.249264,74.996506,60.000000,11.500000,12/29/21 11:53:53,1.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:58:06,76.400000,76.400000,77.000000,62.780559,1722.475638,2590.061656,71.275638,0.917332,0.577002,28.302998,0.070044,0.000888,0.916991,2591.833705,1.032175,0.070932,66.002000,62.900000,5.783333,18.400000,1.500000,91.000000,74.148162,107.000000,36.000000,2.125000,94.479325,4.542149,74.973815,3.986023,76.674094,4.299750,75.058114,45.000000,18.400000,12/29/21 11:57:18,0.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 11:59:06,76.400000,76.400000,77.000000,62.046599,1722.482764,2583.586790,71.282764,0.917332,0.562324,28.317676,0.070081,0.000865,0.917467,2576.327593,1.031640,0.070946,65.732000,61.300000,4.235000,7.700000,0.600000,108.000000,74.737908,124.000000,41.000000,3.950000,111.501261,5.016529,74.525171,3.952080,76.358717,4.308248,75.117137,45.000000,18.400000,12/29/21 11:57:18,2.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:00:06,76.400000,76.400000,77.000000,62.369747,1722.489988,2586.419426,71.289988,0.917332,0.568746,28.311254,0.070065,0.000875,0.917259,2583.110528,1.031874,0.070940,66.002000,62.000000,3.025000,4.800000,1.400000,70.000000,74.966176,110.000000,41.000000,3.300000,62.509790,3.616529,74.989779,3.836106,77.315607,4.264982,75.219653,45.000000,18.400000,12/29/21 11:57:18,2.500000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:01:06,76.400000,76.400000,77.000000,62.780559,1722.497074,2590.061656,71.297074,0.917332,0.577002,28.302998,0.070044,0.000888,0.916991,2591.833705,1.032175,0.070932,66.002000,62.900000,2.835000,5.700000,1.000000,103.000000,86.054519,141.000000,55.000000,1.175000,91.561143,2.940496,80.671698,3.866223,77.019613,4.253735,75.289175,45.000000,18.400000,12/29/21 11:57:18,2.500000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:02:06,76.400000,76.400000,77.000000,62.825887,1722.504141,2590.466367,71.304141,0.917332,0.577919,28.302081,0.070042,0.000889,0.916962,2592.803104,1.032209,0.070931,66.254000,63.000000,3.458333,7.600000,1.000000,62.000000,85.408754,155.000000,22.000000,1.750000,94.620040,3.136364,85.604037,3.997171,77.680271,4.209025,75.581657,45.000000,18.400000,12/29/21 11:57:18,1.500000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:03:06,76.800000,76.800000,78.000000,62.929901,1722.511455,2616.427333,71.311455,0.929576,0.580055,28.299945,0.069985,0.000892,0.916208,2617.380930,1.032672,0.070877,66.002000,62.400000,3.962712,7.500000,1.700000,110.000000,71.925794,138.000000,20.000000,3.533333,106.006522,3.685833,78.698245,3.965500,76.499124,4.181194,75.880757,45.000000,18.400000,12/29/21 11:57:18,1.000000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:04:06,77.000000,77.000000,78.000000,62.796246,1722.519200,2627.738443,71.319200,0.935751,0.577358,28.302642,0.069965,0.000888,0.915954,2625.684688,1.032766,0.070853,67.298000,61.700000,3.293333,6.600000,1.000000,359.000000,70.085099,359.000000,1.000000,2.425000,348.742852,3.618333,70.997936,3.727667,76.392518,4.154361,75.787725,45.000000,18.400000,12/29/21 11:57:18,1.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:05:06,77.300000,77.300000,78.000000,62.423778,1722.527248,2643.182664,71.327248,0.945081,0.569884,28.310116,0.069945,0.000876,0.915684,2634.509941,1.032782,0.070820,67.028000,60.300000,5.026667,12.400000,1.000000,60.000000,73.885626,124.000000,23.000000,9.500000,52.245492,4.152893,72.547800,3.922667,75.241905,4.165139,75.888577,45.000000,18.400000,12/29/21 11:57:18,1.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:06:06,77.500000,77.500000,80.000000,63.127396,1722.535501,2661.949544,71.335501,0.951346,0.584126,28.295874,0.069883,0.000897,0.914882,2660.704129,1.033494,0.070780,67.298000,61.400000,3.626667,9.700000,1.100000,59.000000,74.850167,116.000000,19.000000,2.875000,64.747582,4.307438,73.874801,3.855667,76.258349,4.165111,75.723720,45.000000,18.400000,12/29/21 11:57:18,2.300000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:07:06,77.700000,77.700000,80.000000,63.408478,1722.544006,2676.980400,71.344006,0.957647,0.589911,28.290089,0.069843,0.000906,0.914355,2677.957997,1.033898,0.070749,67.298000,61.600000,2.806667,7.300000,0.800000,94.000000,99.982451,151.000000,38.000000,0.975000,70.887668,3.267769,86.736468,3.808500,78.531473,4.123972,76.170514,45.000000,18.400000,12/29/21 11:57:18,2.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:08:06,78.000000,78.000000,80.000000,63.644145,1722.552914,2697.848950,71.352914,0.967167,0.594808,28.285192,0.069792,0.000913,0.913686,2699.836963,1.034365,0.070705,67.298000,61.500000,2.556667,5.600000,0.600000,62.000000,89.025431,224.000000,43.000000,5.175000,54.997253,2.682645,94.398746,3.479333,79.974833,4.084639,76.325336,53.000000,12.400000,12/29/21 12:05:00,0.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:09:06,78.200000,78.200000,80.000000,63.220700,1722.562126,2706.468036,71.362126,0.973560,0.586083,28.293917,0.069787,0.000899,0.913628,2701.741468,1.034239,0.070686,67.028000,60.200000,3.696667,8.600000,0.600000,86.000000,76.051922,128.000000,3.000000,1.100000,100.253536,3.109917,82.356666,3.429167,80.182554,4.079361,76.321321,53.000000,12.400000,12/29/21 12:05:00,0.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:10:06,78.200000,78.200000,80.000000,63.457262,1722.571492,2708.613997,71.371492,0.973560,0.590951,28.289049,0.069775,0.000906,0.913471,2706.887570,1.034416,0.070682,67.028000,60.700000,2.808333,5.200000,0.600000,54.000000,90.554864,154.000000,49.000000,3.250000,52.000000,3.271901,83.193726,3.403667,81.764393,4.042222,76.644624,53.000000,12.400000,12/29/21 12:05:00,2.000000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:11:06,78.400000,78.400000,80.000000,63.408286,1722.580995,2720.634304,71.380995,0.979989,0.589953,28.290047,0.069752,0.000905,0.913163,2716.957821,1.034572,0.070656,67.028000,60.200000,2.923333,7.200000,0.900000,73.000000,99.291883,308.000000,13.000000,3.275000,79.725654,2.848760,94.409866,3.411000,82.869465,4.008944,76.972489,53.000000,12.400000,12/29/21 12:05:00,1.200000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:12:06,78.400000,78.400000,79.000000,62.638921,1722.590582,2713.722992,71.390582,0.979989,0.574273,28.305727,0.069791,0.000880,0.913669,2700.385296,1.033999,0.070671,66.452000,58.600000,5.258333,10.300000,1.800000,30.000000,75.537724,161.000000,21.000000,6.575000,35.501715,4.080165,86.361291,3.594000,81.809489,4.024917,76.915453,53.000000,12.400000,12/29/21 12:05:00,1.100000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:13:06,78.200000,78.200000,79.000000,62.597489,1722.600048,2712.586940,71.400048,0.973560,0.573427,28.296573,0.069794,0.000879,0.913713,2698.933701,1.034141,0.070674,66.452000,58.900000,6.750000,10.900000,2.300000,84.000000,77.190753,165.000000,8.000000,6.525000,94.237705,5.989256,76.316302,3.873710,82.510913,4.073833,76.952167,53.000000,12.400000,12/29/21 12:05:00,1.800000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:14:06,78.000000,78.000000,80.000000,62.938080,1722.609083,2703.152526,71.409083,0.967167,0.580300,28.289700,0.069803,0.000890,0.913831,2695.071070,1.034200,0.070693,67.028000,60.000000,3.341667,6.200000,1.100000,78.000000,101.192562,170.000000,38.000000,5.075000,89.493527,5.061983,89.010240,3.876373,85.295817,4.029417,77.387044,53.000000,12.400000,12/29/21 12:05:00,2.300000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:15:06,78.000000,78.000000,79.000000,62.458731,1722.618049,2698.887796,71.418049,0.967167,0.570629,28.299371,0.069827,0.000876,0.914144,2684.847547,1.033847,0.070702,66.740000,59.000000,6.605000,12.200000,1.900000,78.000000,80.531559,136.000000,50.000000,3.375000,78.750386,4.971901,90.377953,4.046256,86.101134,4.015861,77.545704,136.000000,12.200000,12/29/21 12:14:48,1.500000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:16:06,77.900000,77.900000,79.000000,62.268484,1722.626909,2690.974819,71.426909,0.963985,0.566823,28.303177,0.069849,0.000870,0.914437,2675.259735,1.033612,0.070719,66.452000,58.800000,5.910000,8.600000,3.200000,144.000000,84.723002,144.000000,51.000000,6.875000,132.000000,6.243802,82.577628,4.263228,87.189389,4.034444,77.869656,136.000000,12.200000,12/29/21 12:14:48,3.100000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:17:06,77.900000,77.900000,80.000000,62.986704,1722.635690,2697.351082,71.435690,0.963985,0.581283,28.288717,0.069814,0.000892,0.913970,2690.543796,1.034140,0.070706,67.028000,60.300000,3.945000,7.200000,1.100000,130.000000,101.269538,204.000000,28.000000,5.675000,110.164009,4.914050,92.210568,4.374043,87.239283,4.019889,78.137867,136.000000,12.200000,12/29/21 12:14:48,3.400000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:18:06,77.900000,77.900000,80.000000,62.844322,1722.644448,2696.075755,71.444448,0.963985,0.578391,28.291609,0.069821,0.000888,0.914063,2687.486359,1.034034,0.070708,67.028000,60.000000,2.960000,7.400000,0.400000,105.000000,105.066225,181.000000,63.000000,1.650000,95.992515,3.465289,103.672824,4.421797,88.902822,4.036694,78.725692,136.000000,12.200000,12/29/21 12:14:48,3.000000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:19:06,78.200000,78.200000,80.000000,63.220700,1722.653391,2718.167436,71.453391,0.973560,0.586083,28.283917,0.069763,0.000899,0.913305,2712.314152,1.034604,0.070662,67.028000,60.200000,3.468333,7.400000,1.400000,11.000000,79.908897,357.000000,5.000000,2.200000,16.194027,3.231405,93.773366,4.391015,89.454653,4.026500,79.014451,136.000000,12.200000,12/29/21 12:14:48,1.100000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:20:06,78.400000,78.400000,80.000000,63.739265,1722.662682,2735.357987,71.462682,0.979989,0.596813,28.273187,0.069710,0.000915,0.912619,2734.787885,1.035189,0.070625,67.028000,60.900000,2.356667,5.200000,0.400000,200.000000,98.040270,341.000000,8.000000,0.875000,198.820120,2.903306,87.567929,4.349251,89.855570,3.997167,79.401878,136.000000,12.200000,12/29/21 12:14:48,1.600000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:21:06,78.800000,78.800000,80.000000,62.719085,1722.672439,2751.046108,71.472439,0.992958,0.575916,28.294084,0.069710,0.000882,0.912615,2734.926767,1.034809,0.070592,68.000000,58.000000,5.383333,8.200000,0.500000,68.000000,78.404132,143.000000,36.000000,7.125000,65.750157,3.854545,85.004019,4.597171,87.731803,4.055083,79.024185,136.000000,12.200000,12/29/21 12:14:48,0.900000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:22:06,78.600000,78.600000,80.000000,62.728335,1722.682218,2738.674587,71.482218,0.986455,0.576090,28.293910,0.069736,0.000883,0.912948,2723.994083,1.034623,0.070618,66.452000,58.400000,5.845000,12.900000,1.600000,55.000000,74.736338,121.000000,48.000000,8.550000,59.998932,5.574380,76.977581,4.660399,87.402432,4.106361,79.207588,52.000000,12.900000,12/29/21 12:21:12,3.900000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:23:06,78.200000,78.200000,79.000000,62.790518,1722.691545,2714.303940,71.491545,0.973560,0.577321,28.292679,0.069784,0.000885,0.913588,2703.050125,1.034284,0.070670,66.740000,59.300000,4.468333,9.300000,1.400000,87.000000,74.338688,111.000000,52.000000,3.800000,83.749184,5.171074,74.479341,4.428952,86.967685,4.130167,78.588387,52.000000,12.900000,12/29/21 12:21:12,3.600000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:24:06,78.200000,78.200000,79.000000,62.597489,1722.700560,2712.586940,71.500560,0.973560,0.573427,28.296573,0.069794,0.000879,0.913713,2698.933701,1.034141,0.070674,66.452000,58.900000,3.746667,6.900000,1.100000,88.000000,73.675353,341.000000,1.000000,3.475000,83.500343,4.158678,73.866102,4.469052,84.276083,4.103361,78.558647,52.000000,12.900000,12/29/21 12:21:12,2.300000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:25:06,78.200000,78.200000,79.000000,62.838598,1722.709551,2714.733201,71.509551,0.973560,0.578294,28.291706,0.069782,0.000887,0.913556,2704.079320,1.034319,0.070669,66.740000,59.400000,4.536667,8.400000,1.200000,73.000000,85.354493,151.000000,45.000000,4.850000,68.506413,4.140496,79.921277,4.260399,84.805252,4.092222,78.705847,52.000000,12.900000,12/29/21 12:21:12,1.400000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:26:06,78.200000,78.200000,80.000000,63.030209,1722.718518,2716.450285,71.518518,0.973560,0.582189,28.287811,0.069772,0.000893,0.913431,2708.196452,1.034462,0.070665,66.740000,59.800000,2.585000,5.100000,1.100000,106.000000,86.668608,157.000000,53.000000,1.450000,96.010375,3.562810,86.048119,3.931281,85.135839,4.094056,78.628690,52.000000,12.900000,12/29/21 12:21:12,2.400000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:27:06,78.400000,78.400000,80.000000,63.169803,1722.727492,2730.172658,71.527492,0.979989,0.585053,28.284947,0.069739,0.000897,0.912998,2722.350220,1.034759,0.070636,66.740000,59.700000,2.233333,3.600000,1.000000,171.000000,98.423172,213.000000,43.000000,1.600000,187.101795,2.431405,91.621698,3.760899,84.775331,4.099611,78.845032,52.000000,12.900000,12/29/21 12:21:12,1.200000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:28:06,78.600000,78.600000,80.000000,63.068455,1722.736772,2741.718677,71.536772,0.986455,0.582995,28.287005,0.069719,0.000894,0.912725,2731.294319,1.034876,0.070612,66.740000,59.100000,4.238333,10.400000,0.600000,86.000000,116.706283,225.000000,45.000000,2.675000,90.249728,3.226446,107.578941,3.882696,85.258965,4.116833,79.309604,52.000000,12.900000,12/29/21 12:21:12,1.100000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:29:06,78.800000,78.800000,81.000000,63.496586,1722.746431,2758.049531,71.546431,0.992958,0.591803,28.278197,0.069671,0.000907,0.912102,2751.725590,1.035390,0.070578,68.306000,59.600000,3.905000,6.900000,1.200000,69.000000,76.343199,197.000000,11.000000,4.675000,62.250702,4.046281,96.180491,3.926622,84.736550,4.122806,79.336366,52.000000,12.900000,12/29/21 12:21:12,1.200000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:30:06,78.800000,78.800000,81.000000,63.496586,1722.756101,2758.049531,71.556101,0.992958,0.591803,28.278197,0.069671,0.000907,0.912102,2751.725590,1.035390,0.070578,68.306000,59.600000,3.495000,6.600000,1.100000,1.000000,53.607769,358.000000,1.000000,2.050000,0.260622,3.680992,64.652816,4.038270,80.932137,4.109444,79.092536,52.000000,12.900000,12/29/21 12:21:12,1.700000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:31:06,78.800000,78.800000,81.000000,63.640329,1722.765616,2759.362797,71.565616,0.992958,0.594782,28.275218,0.069664,0.000911,0.912006,2754.876420,1.035500,0.070575,68.306000,59.900000,3.135000,5.600000,1.500000,72.000000,60.136384,103.000000,0.000000,3.825000,81.248445,3.322314,57.009294,3.823960,78.875908,4.080556,78.882056,52.000000,12.900000,12/29/21 12:21:12,1.700000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:32:06,78.600000,78.600000,81.000000,63.595867,1722.775009,2746.502676,71.575009,0.986455,0.593846,28.276154,0.069692,0.000910,0.912375,2742.769719,1.035273,0.070602,67.028000,60.200000,3.861667,8.800000,0.600000,91.000000,70.646570,147.000000,15.000000,1.850000,52.446171,3.485950,64.987116,3.631614,78.408790,4.030750,79.134511,134.000000,10.400000,12/29/21 12:27:42,1.500000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:33:06,78.600000,78.600000,81.000000,63.452870,1722.784337,2756.898942,71.584337,0.986455,0.590886,28.269114,0.069674,0.000906,0.912148,2750.217848,1.035531,0.070580,66.740000,59.900000,3.510000,6.800000,1.100000,18.000000,56.683000,349.000000,3.000000,5.675000,43.519948,3.697521,63.846514,3.525458,76.615409,4.022722,78.638600,134.000000,10.400000,12/29/21 12:27:42,1.600000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:34:06,78.400000,78.400000,80.000000,63.597827,1722.793547,2734.061597,71.593547,0.979989,0.593873,28.276127,0.069718,0.000911,0.912714,2731.677983,1.035082,0.070628,67.028000,60.600000,4.638333,8.500000,2.100000,57.000000,58.951554,100.000000,2.000000,4.475000,58.748820,4.055372,58.093028,3.614143,75.050348,4.052111,78.865582,134.000000,10.400000,12/29/21 12:27:42,1.100000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:35:06,78.400000,78.400000,79.000000,62.881303,1722.802560,2739.280912,71.602560,0.979989,0.579173,28.280827,0.069729,0.000888,0.912865,2726.707166,1.034910,0.070617,66.740000,59.100000,4.978333,7.500000,1.300000,107.000000,97.143769,136.000000,72.000000,4.275000,116.251429,4.821488,78.341290,3.660399,76.386281,4.086889,79.235918,134.000000,10.400000,12/29/21 12:27:42,2.300000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:36:06,78.200000,78.200000,80.000000,63.030209,1722.811391,2716.450285,71.611391,0.973560,0.582189,28.287811,0.069772,0.000893,0.913431,2708.196452,1.034462,0.070665,66.740000,59.800000,3.871667,7.400000,1.200000,23.000000,81.431443,359.000000,1.000000,5.550000,34.000000,4.433884,89.435325,3.783860,75.782094,4.081694,79.385383,134.000000,10.400000,12/29/21 12:27:42,1.700000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:37:06,78.200000,78.200000,80.000000,63.030209,1722.820093,2728.152350,71.620093,0.973560,0.582189,28.277811,0.069748,0.000893,0.913108,2718.771419,1.034828,0.070641,66.740000,59.800000,5.216667,7.600000,3.100000,79.000000,74.286912,102.000000,16.000000,3.675000,76.254248,4.530579,77.853064,4.079867,73.729583,4.087528,79.398474,134.000000,10.400000,12/29/21 12:27:42,1.700000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:38:06,78.000000,78.000000,80.000000,63.033109,1722.828553,2715.708616,71.628553,0.967167,0.582235,28.277765,0.069774,0.000893,0.913446,2707.691178,1.034637,0.070667,67.028000,60.200000,4.946667,11.400000,0.700000,80.000000,79.755146,118.000000,39.000000,7.225000,79.002288,5.077686,76.588179,4.151248,71.017401,4.102167,79.338868,39.000000,11.400000,12/29/21 12:37:56,3.200000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:39:06,77.900000,77.900000,80.000000,63.175585,1722.836900,2710.755524,71.636900,0.963985,0.585139,28.274861,0.069779,0.000898,0.913522,2705.196935,1.034647,0.070677,67.028000,60.700000,5.460000,11.300000,1.000000,75.000000,76.899782,104.000000,55.000000,3.600000,73.750900,5.194215,78.309429,4.311148,71.150805,4.131417,79.151258,39.000000,11.400000,12/29/21 12:37:56,1.900000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:40:06,77.700000,77.700000,80.000000,63.128625,1722.844981,2697.853354,71.644981,0.957647,0.584165,28.275835,0.069808,0.000897,0.913894,2693.031597,1.034419,0.070705,67.298000,61.000000,2.845000,4.800000,0.600000,58.000000,67.542344,335.000000,1.000000,2.675000,63.997478,4.160331,72.387488,4.242596,72.374241,4.102944,78.938672,39.000000,11.400000,12/29/21 12:37:56,1.900000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:41:06,77.500000,77.500000,80.000000,62.611425,1722.852910,2680.741206,71.652910,0.951346,0.573662,28.286338,0.069860,0.000881,0.914574,2670.784608,1.033842,0.070741,67.028000,60.300000,5.081667,11.400000,2.500000,77.000000,75.855612,106.000000,45.000000,6.075000,75.500000,3.958678,71.774874,4.442097,74.038228,4.098083,78.914839,39.000000,11.400000,12/29/21 12:37:56,1.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:42:06,77.300000,77.300000,78.000000,62.612197,1722.860556,2668.257873,71.660556,0.945081,0.573664,28.286336,0.069886,0.000881,0.914915,2659.643857,1.033650,0.070767,67.028000,60.700000,5.705000,10.000000,2.800000,81.000000,70.464994,89.000000,41.000000,4.650000,73.250837,5.378512,73.012564,4.620632,74.033078,4.103944,78.924557,39.000000,11.400000,12/29/21 12:37:56,2.800000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:43:06,77.300000,77.300000,78.000000,62.985794,1722.867946,2671.593830,71.667946,0.945081,0.581225,28.278775,0.069867,0.000893,0.914670,2667.639291,1.033926,0.070760,67.298000,61.500000,3.353333,5.900000,1.400000,63.000000,85.781059,183.000000,31.000000,4.275000,64.000000,4.535537,77.415252,4.612646,76.635732,4.102306,78.928004,39.000000,11.400000,12/29/21 12:37:56,3.000000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:44:06,77.300000,77.300000,78.000000,62.752798,1722.875316,2669.508827,71.675316,0.945081,0.576499,28.283501,0.069879,0.000886,0.914823,2662.641894,1.033754,0.070764,67.298000,61.000000,4.971667,9.100000,2.200000,47.000000,76.271590,111.000000,47.000000,6.500000,58.728814,4.161157,80.624468,4.644426,78.279734,4.125944,79.073413,39.000000,11.400000,12/29/21 12:37:56,1.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:45:06,77.500000,77.500000,80.000000,63.173900,1722.882698,2685.777923,71.682698,0.951346,0.585078,28.274922,0.069832,0.000899,0.914205,2682.858083,1.034260,0.070730,67.298000,61.500000,4.911667,8.800000,1.500000,58.000000,64.645647,109.000000,9.000000,8.075000,54.249843,4.942975,70.505228,4.633444,75.146596,4.112028,79.000971,39.000000,11.400000,12/29/21 12:37:56,2.300000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:46:06,77.500000,77.500000,80.000000,63.127396,1722.890291,2685.358175,71.690291,0.951346,0.584126,28.275874,0.069834,0.000897,0.914235,2681.851774,1.034225,0.070731,67.298000,61.400000,4.763333,7.700000,1.200000,92.000000,68.149685,95.000000,22.000000,5.550000,90.754775,4.865289,66.271836,4.725291,73.734796,4.100250,78.803332,39.000000,11.400000,12/29/21 12:37:56,1.800000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:47:06,77.500000,77.500000,80.000000,62.752957,1722.897864,2682.000331,71.697864,0.951346,0.576516,28.283484,0.069853,0.000885,0.914482,2673.802520,1.033947,0.070738,67.028000,60.600000,6.720000,10.600000,2.900000,62.000000,65.258407,104.000000,42.000000,4.375000,69.453278,5.754545,66.633475,4.874542,72.897958,4.138889,78.713602,39.000000,11.400000,12/29/21 12:37:56,3.600000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:48:06,77.500000,77.500000,80.000000,63.173900,1722.905418,2685.777923,71.705418,0.951346,0.585078,28.274922,0.069832,0.000899,0.914205,2682.858083,1.034260,0.070730,67.298000,61.500000,4.193333,8.500000,1.700000,71.000000,76.384395,141.000000,19.000000,6.500000,65.249442,5.460331,70.695582,4.800998,72.526077,4.121833,78.832877,52.000000,11.400000,12/29/21 12:40:59,2.900000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:49:06,77.700000,77.700000,80.000000,62.893567,1722.913047,2695.740974,71.713047,0.957647,0.579377,28.280623,0.069820,0.000889,0.914049,2687.967233,1.034244,0.070709,67.028000,60.500000,5.525000,9.600000,2.900000,94.000000,81.407085,140.000000,50.000000,3.675000,81.731397,4.863636,78.838592,4.804659,72.943888,4.137667,78.903686,52.000000,11.400000,12/29/21 12:40:59,2.000000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:50:06,77.700000,77.700000,80.000000,63.547510,1722.920821,2701.655894,71.720821,0.957647,0.592784,28.267216,0.069786,0.000910,0.913615,2702.149614,1.034734,0.070697,67.298000,61.900000,2.238333,5.500000,0.800000,154.000000,113.330342,347.000000,2.000000,2.150000,161.247773,3.907438,91.976962,4.744426,75.564956,4.105194,79.445051,52.000000,11.400000,12/29/21 12:40:59,2.900000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:51:06,78.000000,78.000000,80.000000,64.014569,1722.928746,2724.668470,71.728746,0.967167,0.602545,28.257455,0.069723,0.000925,0.912790,2729.181026,1.035381,0.070648,67.568000,62.300000,3.575000,6.800000,1.000000,59.000000,117.871595,203.000000,43.000000,1.125000,60.591149,2.907438,115.684215,4.596839,78.759807,4.122556,79.741375,55.000000,10.600000,12/29/21 12:46:27,0.800000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:52:06,78.600000,78.600000,81.000000,64.114907,1722.937269,2762.989869,71.737269,0.986455,0.604697,28.255303,0.069640,0.000927,0.911702,2764.832913,1.036037,0.070567,67.298000,61.300000,2.801667,6.500000,0.600000,57.000000,79.874702,125.000000,25.000000,5.725000,70.258996,3.180992,96.435468,4.304825,79.873907,4.133472,79.763511,55.000000,10.600000,12/29/21 12:46:27,1.600000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:53:06,78.600000,78.600000,81.000000,63.405065,1722.946146,2756.463908,71.746146,0.986455,0.589900,28.270100,0.069677,0.000904,0.912180,2749.174188,1.035495,0.070581,66.740000,59.800000,5.761667,7.900000,3.000000,81.000000,86.875272,153.000000,30.000000,3.450000,47.885668,4.255372,83.065412,4.547088,79.999619,4.158167,79.816848,55.000000,10.600000,12/29/21 12:46:27,1.000000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:54:06,78.400000,78.400000,80.000000,63.265405,1722.954844,2742.738448,71.754844,0.979989,0.587013,28.272987,0.069710,0.000900,0.912612,2734.999576,1.035197,0.070610,66.740000,59.900000,4.703333,10.700000,0.800000,73.000000,70.503812,147.000000,17.000000,3.575000,59.325487,5.237190,78.240548,4.525458,79.335397,4.142028,79.785230,59.000000,10.700000,12/29/21 12:53:58,3.500000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:55:06,78.200000,78.200000,80.000000,62.886606,1722.963327,2726.864187,71.763327,0.973560,0.579268,28.280732,0.069755,0.000888,0.913202,2715.682424,1.034721,0.070643,66.740000,59.500000,5.185000,7.600000,3.300000,92.000000,74.971675,109.000000,48.000000,4.325000,83.787980,4.933058,72.861272,4.551248,80.459519,4.177167,79.606733,59.000000,10.700000,12/29/21 12:53:58,3.000000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:56:06,78.000000,78.000000,80.000000,62.795015,1722.971530,2725.281239,71.771530,0.967167,0.577399,28.272601,0.069761,0.000886,0.913279,2713.153737,1.034826,0.070647,66.740000,59.700000,4.968333,9.300000,1.400000,40.000000,60.059955,356.000000,7.000000,8.050000,51.009953,5.055372,67.831241,4.569384,79.756581,4.188361,79.511924,59.000000,10.700000,12/29/21 12:53:58,3.300000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:57:06,78.000000,78.000000,80.000000,62.938080,1722.979544,2714.855392,71.779544,0.967167,0.580300,28.279700,0.069778,0.000890,0.913508,2705.645330,1.034566,0.070669,67.028000,60.000000,3.866667,6.000000,0.800000,56.000000,65.288918,109.000000,7.000000,2.650000,55.999238,4.416529,62.938000,4.283694,79.782859,4.198167,79.306518,59.000000,10.700000,12/29/21 12:53:58,2.200000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:58:06,78.200000,78.200000,79.000000,62.158938,1722.987697,2720.423939,71.787697,0.973560,0.564665,28.295335,0.069791,0.000866,0.913673,2700.242235,1.034187,0.070657,66.452000,58.000000,4.510000,9.000000,0.900000,73.000000,105.668602,166.000000,53.000000,5.175000,60.736244,4.204959,85.013226,4.317970,82.955493,4.175861,79.859433,59.000000,10.700000,12/29/21 12:53:58,2.200000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 12:59:06,78.400000,78.400000,80.000000,63.408286,1722.995953,2744.035095,71.795953,0.979989,0.589953,28.270047,0.069703,0.000905,0.912517,2738.109822,1.035304,0.070607,67.028000,60.200000,3.331667,7.200000,1.000000,69.000000,89.133536,170.000000,43.000000,6.600000,64.750310,3.907438,97.265422,4.092346,83.839428,4.161417,80.116996,59.000000,10.700000,12/29/21 12:53:58,2.800000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:00:06,78.600000,78.600000,80.000000,62.728335,1723.004508,2762.076317,71.804508,0.986455,0.576090,28.273910,0.069686,0.000883,0.912303,2745.143195,1.035355,0.070569,66.452000,58.400000,4.298333,8.400000,1.300000,95.000000,77.317705,124.000000,38.000000,1.375000,85.500000,3.821488,82.887130,4.296839,81.619730,4.182000,80.150083,59.000000,10.700000,12/29/21 12:53:58,2.700000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:01:06,78.600000,78.600000,80.000000,63.020083,1723.013207,2764.686918,71.813207,0.986455,0.582008,28.267992,0.069672,0.000892,0.912112,2751.404858,1.035572,0.070564,66.740000,59.000000,3.538333,6.900000,1.000000,63.000000,81.069896,167.000000,50.000000,3.325000,64.248584,3.934711,79.081155,4.291181,78.843856,4.193472,80.069126,59.000000,10.700000,12/29/21 12:53:58,2.400000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:02:06,78.400000,78.400000,79.000000,62.296524,1723.021731,2745.797548,71.821731,0.979989,0.567413,28.282587,0.069734,0.000870,0.912922,2724.846042,1.034845,0.070604,66.182000,57.900000,6.330000,10.300000,4.200000,123.000000,88.504451,133.000000,63.000000,5.375000,122.750119,4.904132,84.902088,4.651248,79.729438,4.241833,80.121144,59.000000,10.700000,12/29/21 12:53:58,2.800000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:03:06,78.200000,78.200000,79.000000,62.451961,1723.030106,2734.703740,71.830106,0.973560,0.570506,28.279494,0.069752,0.000875,0.913162,2716.991692,1.034766,0.070627,66.452000,58.600000,4.800000,7.200000,2.000000,194.000000,93.353628,210.000000,62.000000,3.500000,193.108150,5.554545,90.552612,4.551581,80.338394,4.255846,80.494860,59.000000,10.700000,12/29/21 12:53:58,4.200000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:04:06,78.400000,78.400000,79.000000,63.025872,1723.038259,2752.281616,71.838259,0.979989,0.582113,28.267887,0.069697,0.000892,0.912448,2740.395229,1.035383,0.070590,66.740000,59.400000,2.940000,6.900000,0.800000,68.000000,76.860694,349.000000,0.000000,1.325000,84.541550,3.881818,85.190390,4.373710,81.002891,4.249597,80.554665,133.000000,10.300000,12/29/21 13:01:35,3.900000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:05:06,78.400000,78.400000,80.000000,63.121897,1723.046616,2753.146231,71.846616,0.979989,0.584073,28.265927,0.069692,0.000895,0.912384,2742.469065,1.035455,0.070588,66.740000,59.600000,4.236667,7.200000,1.900000,123.000000,79.650176,128.000000,21.000000,6.775000,118.751360,3.585124,78.734824,4.282030,81.572696,4.238489,80.672946,133.000000,10.300000,12/29/21 13:01:35,1.100000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:06:06,78.600000,78.600000,80.000000,63.068455,1723.055109,2765.122034,71.855109,0.986455,0.582995,28.267005,0.069669,0.000894,0.912080,2752.448596,1.035608,0.070563,66.740000,59.100000,4.816667,7.400000,0.900000,99.000000,91.602846,350.000000,17.000000,3.975000,102.499733,4.503306,85.305909,4.270050,84.612573,4.256484,80.957690,133.000000,10.300000,12/29/21 13:01:35,1.900000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:07:06,78.600000,78.600000,80.000000,62.874536,1723.063678,2763.381598,71.863678,0.986455,0.579049,28.270951,0.069679,0.000887,0.912207,2748.273863,1.035463,0.070566,66.452000,58.700000,3.855000,6.900000,0.700000,44.000000,107.070295,155.000000,31.000000,2.850000,35.744889,4.350413,99.808378,4.262396,88.855866,4.273480,81.092270,133.000000,10.300000,12/29/21 13:01:35,1.900000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:08:06,78.800000,78.800000,80.000000,62.768226,1723.072441,2774.883668,71.872441,0.992958,0.576909,28.273091,0.069658,0.000884,0.911937,2757.126142,1.035577,0.070542,68.000000,58.100000,3.508333,7.700000,0.800000,64.000000,90.383137,359.000000,38.000000,4.475000,71.243953,3.686777,99.258043,4.166223,87.285075,4.290586,81.100438,133.000000,10.300000,12/29/21 13:01:35,1.800000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:09:06,78.900000,78.900000,80.000000,62.812438,1723.081298,2781.501971,71.881298,0.996224,0.577810,28.272190,0.069643,0.000885,0.911739,2763.636116,1.035707,0.070528,68.000000,58.000000,3.770000,5.800000,1.200000,98.000000,77.485327,139.000000,39.000000,3.050000,77.665982,3.632231,82.987126,4.212146,86.040566,4.290475,81.127878,133.000000,10.300000,12/29/21 13:01:35,0.800000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:10:06,78.900000,78.900000,80.000000,62.861599,1723.090181,2781.941313,71.890181,0.996224,0.578806,28.271194,0.069641,0.000887,0.911707,2764.690034,1.035743,0.070527,68.000000,58.100000,3.291667,6.300000,1.200000,112.000000,123.466095,203.000000,52.000000,1.875000,143.322990,3.538843,97.853388,4.103993,90.278744,4.299084,81.548657,133.000000,10.300000,12/29/21 13:01:35,1.700000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:11:06,79.100000,79.100000,80.000000,63.146520,1723.099193,2796.943764,71.899193,1.002783,0.584623,28.265377,0.069601,0.000895,0.911181,2781.954507,1.036149,0.070496,68.000000,58.300000,2.298333,4.000000,1.200000,58.000000,69.219161,97.000000,20.000000,2.900000,63.748096,2.788430,93.553757,3.985191,88.894287,4.289059,81.071959,133.000000,10.300000,12/29/21 13:01:35,1.200000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:12:06,79.300000,79.300000,80.000000,62.789213,1723.108385,2806.175353,71.908385,1.009380,0.577365,28.272635,0.069593,0.000884,0.911076,2785.382545,1.036075,0.070476,67.712000,57.200000,5.788333,9.600000,2.900000,72.000000,68.285482,87.000000,48.000000,5.700000,68.000305,4.031405,69.079157,3.932779,86.700845,4.298667,80.905421,68.000000,9.600000,12/29/21 13:11:39,1.200000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:13:06,79.100000,79.100000,80.000000,63.048341,1723.117553,2796.059332,71.917553,1.002783,0.582617,28.267383,0.069605,0.000892,0.911245,2779.832395,1.036075,0.070498,68.000000,58.100000,2.946667,6.100000,1.000000,72.000000,109.516942,266.000000,62.000000,2.550000,73.247954,4.364463,84.641344,3.744260,87.895111,4.234685,81.345483,68.000000,9.600000,12/29/21 13:11:39,2.900000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:14:06,79.100000,79.100000,80.000000,63.390684,1723.126597,2799.154924,71.926597,1.002783,0.589637,28.260363,0.069588,0.000903,0.911019,2787.260448,1.036332,0.070491,68.000000,58.800000,2.048333,4.400000,0.700000,42.000000,84.488049,162.000000,26.000000,1.225000,34.495879,2.525620,95.284363,3.652745,88.577181,4.213080,81.071640,68.000000,9.600000,12/29/21 13:11:39,2.500000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:15:06,79.300000,79.300000,80.000000,63.185838,1723.135711,2809.735935,71.935711,1.009380,0.585441,28.264559,0.069573,0.000896,0.910816,2793.926169,1.036371,0.070469,68.000000,58.000000,2.871667,5.900000,0.400000,87.000000,104.322666,152.000000,52.000000,4.075000,91.500000,2.459504,94.497330,3.523794,91.344690,4.150514,81.485381,68.000000,9.600000,12/29/21 13:11:39,1.000000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:16:06,79.300000,79.300000,80.000000,62.988128,1723.145154,2807.955608,71.945154,1.009380,0.581403,28.268597,0.069583,0.000890,0.910946,2789.654052,1.036223,0.070473,67.712000,57.600000,3.150000,7.800000,0.800000,123.000000,98.530072,127.000000,76.000000,1.425000,109.026654,2.995868,100.902507,3.354409,92.099178,4.104999,81.763504,68.000000,9.600000,12/29/21 13:11:39,1.700000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:17:06,79.300000,79.300000,80.000000,63.185838,1723.154380,2809.735935,71.954380,1.009380,0.585441,28.264559,0.069573,0.000896,0.910816,2793.926169,1.036371,0.070469,68.000000,58.000000,1.940000,4.800000,0.500000,59.000000,96.537879,187.000000,51.000000,3.850000,60.971012,2.553719,97.493113,3.160732,90.876680,4.071675,81.715038,68.000000,9.600000,12/29/21 13:11:39,2.000000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:18:06,79.100000,79.100000,80.000000,62.999140,1723.163433,2795.617122,71.963433,1.002783,0.581614,28.268386,0.069608,0.000891,0.911278,2778.771395,1.036038,0.070499,68.000000,58.000000,3.415000,8.200000,1.000000,77.000000,87.348601,160.000000,33.000000,6.650000,68.248696,2.661983,92.212687,3.154243,90.591315,4.078284,81.400419,68.000000,9.600000,12/29/21 13:11:39,0.600000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:19:06,78.800000,78.800000,80.000000,63.012824,1723.172201,2777.073308,71.972201,0.992958,0.581874,28.268126,0.069646,0.000891,0.911777,2762.378658,1.035759,0.070538,68.000000,58.600000,3.620000,9.000000,0.600000,97.000000,84.336955,160.000000,49.000000,3.875000,89.751055,3.528099,85.556518,3.135108,91.428520,4.080866,81.451518,68.000000,9.600000,12/29/21 13:11:39,1.000000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:20:06,78.600000,78.600000,80.000000,62.483199,1723.180709,2759.900934,71.980709,0.986455,0.571157,28.278843,0.069698,0.000875,0.912462,2739.926145,1.035175,0.070574,66.182000,57.900000,4.131667,7.900000,1.000000,68.000000,76.184418,166.000000,37.000000,5.600000,57.248576,3.891736,80.277453,3.219967,87.130879,4.110108,81.218994,68.000000,9.600000,12/29/21 13:11:39,1.500000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:21:06,78.400000,78.400000,79.000000,62.198030,1723.188947,2756.638402,71.988947,0.979989,0.565454,28.274546,0.069714,0.000867,0.912663,2733.349615,1.035139,0.070581,66.182000,57.700000,6.236667,12.100000,2.000000,80.000000,70.487006,100.000000,44.000000,6.725000,71.291545,5.176033,73.439499,3.615474,87.127488,4.126021,81.048025,52.000000,12.100000,12/29/21 13:20:28,1.000000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:22:06,78.200000,78.200000,79.000000,62.549052,1723.196852,2735.562665,71.996852,0.973560,0.572453,28.277547,0.069747,0.000878,0.913099,2719.051076,1.034837,0.070625,66.452000,58.800000,4.241667,7.000000,1.200000,80.000000,75.569663,92.000000,51.000000,3.550000,78.000000,5.239669,72.998785,3.464226,87.948666,4.100250,81.055919,52.000000,12.100000,12/29/21 13:20:28,3.600000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:23:06,77.900000,77.900000,79.000000,62.074250,1723.204418,2712.680439,72.004418,0.963985,0.562967,28.287033,0.069809,0.000864,0.913915,2692.324608,1.034202,0.070673,66.452000,58.400000,3.868333,7.700000,0.900000,72.000000,73.846144,113.000000,46.000000,3.875000,76.500000,4.085124,74.759063,3.550416,84.882018,4.088503,81.057240,52.000000,12.100000,12/29/21 13:20:28,2.000000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:24:06,77.700000,77.700000,79.000000,61.692112,1723.211725,2708.592930,72.011725,0.957647,0.555435,28.284565,0.069829,0.000853,0.914176,2683.799415,1.034100,0.070682,66.452000,58.000000,3.710000,6.900000,1.200000,65.000000,80.645834,128.000000,60.000000,4.975000,74.505047,3.785950,77.271800,3.714309,84.424047,4.087837,81.162408,52.000000,12.100000,12/29/21 13:20:28,2.200000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:25:06,77.900000,77.900000,79.000000,62.268484,1723.218815,2726.089572,72.018815,0.963985,0.566823,28.273177,0.069775,0.000870,0.913468,2706.978620,1.034709,0.070645,66.452000,58.800000,3.293333,8.400000,0.500000,101.000000,86.591424,163.000000,27.000000,0.950000,139.111554,3.511570,83.317223,3.760399,82.769861,4.067481,81.174649,52.000000,12.100000,12/29/21 13:20:28,2.300000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:26:06,77.900000,77.900000,79.000000,62.122917,1723.226110,2724.813408,72.026110,0.963985,0.563931,28.276069,0.069782,0.000865,0.913561,2703.919502,1.034603,0.070648,66.452000,58.500000,3.066667,6.900000,0.800000,77.000000,83.051898,119.000000,51.000000,5.800000,85.000000,3.205785,84.537721,3.747421,81.228563,4.074674,81.120109,52.000000,12.100000,12/29/21 13:20:28,1.000000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:27:06,78.000000,78.000000,79.000000,62.264996,1723.233493,2732.295214,72.033493,0.967167,0.566760,28.273240,0.069762,0.000870,0.913300,2712.477930,1.034802,0.070632,66.452000,58.600000,4.983333,9.300000,1.300000,75.000000,76.282857,356.000000,12.000000,2.600000,81.191098,3.998347,79.967981,4.057903,79.233257,4.120189,80.807826,52.000000,12.100000,12/29/21 13:20:28,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:28:06,78.000000,78.000000,79.000000,61.874027,1723.240876,2728.881128,72.040876,0.967167,0.559023,28.280977,0.069781,0.000858,0.913550,2704.294072,1.034519,0.070639,66.182000,57.800000,5.050000,8.000000,1.500000,94.000000,68.463619,121.000000,22.000000,4.375000,60.181355,5.032231,72.285707,4.222795,77.418557,4.133824,80.094644,52.000000,12.100000,12/29/21 13:20:28,1.900000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:29:06,78.000000,78.000000,79.000000,62.118934,1723.248241,2731.014901,72.048241,0.967167,0.563858,28.276142,0.069770,0.000865,0.913394,2709.408721,1.034696,0.070635,66.452000,58.300000,3.001667,4.100000,1.500000,99.000000,87.036989,129.000000,20.000000,2.600000,106.243953,4.018182,77.582703,4.158403,77.717324,4.119550,80.269578,52.000000,12.100000,12/29/21 13:20:28,2.300000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:30:06,78.000000,78.000000,79.000000,61.972211,1723.255588,2729.734624,72.055588,0.967167,0.560957,28.279043,0.069777,0.000861,0.913487,2706.339826,1.034590,0.070637,66.452000,58.000000,5.858333,10.800000,2.100000,57.000000,72.732714,112.000000,48.000000,6.425000,77.255240,4.420661,79.826222,4.332612,77.298821,4.158317,80.548831,52.000000,12.100000,12/29/21 13:20:28,2.000000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:31:06,78.000000,78.000000,79.000000,61.824822,1723.262916,2728.454386,72.062916,0.967167,0.558055,28.281945,0.069784,0.000856,0.913581,2703.271247,1.034484,0.070640,66.182000,57.700000,6.566667,10.100000,2.700000,98.000000,84.751042,139.000000,49.000000,5.450000,105.000000,6.183471,78.721909,4.369551,78.752572,4.216357,80.978298,61.000000,10.800000,12/29/21 13:29:23,2.200000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:32:06,78.000000,78.000000,79.000000,61.923156,1723.270227,2729.307874,72.070227,0.967167,0.559990,28.280010,0.069779,0.000859,0.913518,2705.316931,1.034555,0.070638,66.182000,57.900000,4.391667,8.400000,1.400000,67.000000,71.943444,101.000000,38.000000,5.500000,71.499236,5.500000,77.973906,4.377371,78.381935,4.224271,80.998599,61.000000,10.800000,12/29/21 13:29:23,2.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:33:06,78.000000,78.000000,79.000000,61.972211,1723.277519,2729.734624,72.077519,0.967167,0.560957,28.279043,0.069777,0.000861,0.913487,2706.339826,1.034590,0.070637,66.452000,58.000000,6.295000,10.100000,2.600000,77.000000,82.498563,145.000000,47.000000,5.975000,72.749300,5.327273,77.212287,4.621797,79.240806,4.271952,81.405259,61.000000,10.800000,12/29/21 13:29:23,1.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:34:06,78.000000,78.000000,79.000000,61.528019,1723.284794,2725.894021,72.084794,0.967167,0.552252,28.287748,0.069798,0.000847,0.913768,2697.135032,1.034272,0.070646,66.182000,57.100000,5.948333,13.000000,2.300000,139.000000,108.018621,161.000000,61.000000,3.125000,151.764596,6.117355,94.885811,4.847920,81.768483,4.293530,82.204581,129.000000,13.000000,12/29/21 13:33:54,2.900000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:35:06,78.200000,78.200000,79.000000,61.863247,1723.292206,2741.256110,72.092206,0.973560,0.558823,28.281177,0.069756,0.000857,0.913216,2715.212071,1.034704,0.070613,66.182000,57.400000,7.233333,14.000000,3.100000,133.000000,72.533449,133.000000,30.000000,5.725000,125.041513,6.586777,89.629827,5.232113,80.446350,4.330380,81.786328,50.000000,14.000000,12/29/21 13:34:41,2.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:36:06,78.400000,78.400000,79.000000,62.148671,1723.299779,2756.206058,72.099779,0.979989,0.564474,28.275526,0.069716,0.000865,0.912694,2732.312995,1.035104,0.070582,66.182000,57.600000,5.221667,10.600000,1.700000,74.000000,71.256268,114.000000,46.000000,5.250000,76.996563,6.199174,72.343051,5.457404,79.164761,4.353346,81.576819,50.000000,14.000000,12/29/21 13:34:41,3.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:37:06,78.600000,78.600000,80.000000,61.887221,1723.307579,2766.384036,72.107579,0.986455,0.559320,28.280680,0.069703,0.000857,0.912521,2737.982828,1.035107,0.070560,65.894000,56.700000,4.755000,10.100000,1.200000,51.000000,93.643036,196.000000,32.000000,1.750000,113.474747,4.991736,81.550511,5.428286,80.660751,4.345515,81.899591,50.000000,14.000000,12/29/21 13:34:41,1.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:38:06,78.800000,78.800000,80.000000,62.223552,1723.315601,2781.770186,72.115601,0.992958,0.565986,28.274014,0.069661,0.000867,0.911967,2756.150239,1.035544,0.070528,67.712000,57.000000,4.748333,9.800000,2.000000,87.000000,65.660022,102.000000,1.000000,4.025000,88.749929,4.775207,78.151969,5.398502,80.433578,4.342488,81.652576,50.000000,14.000000,12/29/21 13:34:41,1.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:39:06,78.800000,78.800000,80.000000,62.817292,1723.323761,2787.026333,72.123761,0.992958,0.577902,28.262098,0.069631,0.000885,0.911583,2768.757416,1.035980,0.070517,68.000000,58.200000,3.196667,9.600000,0.700000,58.000000,104.424375,199.000000,25.000000,8.325000,60.746780,3.961983,81.881769,5.416972,81.629538,4.304304,82.039713,50.000000,14.000000,12/29/21 13:34:41,2.200000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:40:06,78.800000,78.800000,80.000000,62.373006,1723.331901,2783.084164,72.131901,0.992958,0.568965,28.271035,0.069653,0.000872,0.911871,2759.301535,1.035653,0.070525,67.712000,57.300000,5.423333,9.500000,2.400000,49.000000,68.778609,122.000000,17.000000,4.600000,35.293393,4.313223,84.443294,5.382363,81.227313,4.347320,82.066877,50.000000,14.000000,12/29/21 13:34:41,1.200000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:41:06,78.800000,78.800000,80.000000,62.669870,1723.340022,2785.712237,72.140022,0.992958,0.574923,28.265077,0.069639,0.000881,0.911679,2765.605123,1.035871,0.070519,67.712000,57.900000,3.250000,7.900000,0.800000,101.000000,95.891619,185.000000,27.000000,1.500000,142.275128,4.380165,81.235179,5.043594,82.277383,4.317273,82.395091,50.000000,14.000000,12/29/21 13:34:41,2.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:42:06,78.800000,78.800000,80.000000,62.472262,1723.348123,2783.960171,72.148123,0.992958,0.570951,28.269049,0.069648,0.000875,0.911807,2761.402583,1.035726,0.070523,67.712000,57.500000,5.318333,10.200000,1.200000,120.000000,84.083663,132.000000,18.000000,3.725000,98.058476,4.280992,89.468865,5.139767,83.586083,4.310469,82.645833,50.000000,14.000000,12/29/21 13:34:41,1.300000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:43:06,78.600000,78.600000,80.000000,62.433950,1723.356180,2771.170728,72.156180,0.986455,0.570171,28.269829,0.069676,0.000874,0.912171,2749.460796,1.035505,0.070550,66.182000,57.800000,4.073333,7.300000,2.000000,72.000000,72.575372,341.000000,0.000000,3.825000,71.000000,4.673554,78.601262,4.918802,82.647620,4.322771,82.434242,50.000000,14.000000,12/29/21 13:34:41,3.000000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:44:06,78.600000,78.600000,80.000000,62.483199,1723.363999,2771.605907,72.163999,0.986455,0.571157,28.268843,0.069674,0.000875,0.912139,2750.504466,1.035541,0.070549,66.182000,57.900000,3.055000,7.200000,1.000000,73.000000,106.808111,205.000000,38.000000,6.725000,80.235143,3.565289,89.446077,4.624459,82.281920,4.291697,82.893449,50.000000,14.000000,12/29/21 13:34:41,2.900000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:45:06,78.600000,78.600000,80.000000,62.483199,1723.371798,2771.605907,72.171798,0.986455,0.571157,28.268843,0.069674,0.000875,0.912139,2750.504466,1.035541,0.070549,66.182000,57.900000,3.358333,5.700000,1.400000,79.000000,80.876403,114.000000,24.000000,2.350000,71.251180,3.211570,92.329458,4.241930,83.229906,4.265565,83.181824,60.000000,10.600000,12/29/21 13:35:35,1.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:46:06,78.600000,78.600000,80.000000,62.581475,1723.379580,2772.476280,72.179580,0.986455,0.573130,28.266870,0.069669,0.000878,0.912076,2752.591915,1.035613,0.070547,66.452000,58.100000,3.103333,6.500000,1.200000,94.000000,98.261201,210.000000,54.000000,3.525000,81.492167,3.259504,88.169792,4.034110,85.893123,4.237517,83.675422,131.000000,10.200000,12/29/21 13:41:30,1.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:47:06,78.800000,78.800000,80.000000,62.964051,1723.387547,2800.048694,72.187547,0.992958,0.580881,28.249119,0.069599,0.000890,0.911164,2782.495746,1.036456,0.070489,68.000000,58.500000,2.725000,5.300000,0.700000,40.000000,111.034482,173.000000,40.000000,1.075000,78.426156,2.907438,105.203617,3.823295,87.871780,4.170814,84.470263,131.000000,10.200000,12/29/21 13:41:30,2.100000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:48:06,78.900000,78.900000,80.000000,63.397532,1723.395576,2810.188766,72.195576,0.996224,0.589765,28.240235,0.069564,0.000903,0.910708,2797.459903,1.036879,0.070468,68.306000,59.200000,1.621667,4.100000,0.600000,94.000000,77.444034,357.000000,0.000000,1.475000,93.000457,2.186777,100.597405,3.514476,90.086210,4.128409,84.552890,131.000000,10.200000,12/29/21 13:41:30,1.400000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:49:06,79.300000,79.300000,80.000000,63.235078,1723.404016,2833.590555,72.204016,1.009380,0.586450,28.243550,0.069521,0.000898,0.910139,2816.166131,1.037142,0.070419,68.000000,58.100000,1.960000,3.500000,0.400000,101.000000,100.235306,176.000000,50.000000,2.200000,74.199771,1.789256,92.203180,3.399168,89.831563,4.067898,84.875713,131.000000,10.200000,12/29/21 13:41:30,0.600000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:50:06,79.500000,79.500000,81.000000,63.421810,1723.412769,2847.714847,72.212769,1.016015,0.590305,28.239695,0.069486,0.000903,0.909677,2831.350580,1.037476,0.070389,68.000000,58.100000,2.221667,4.600000,0.500000,82.000000,73.535878,341.000000,7.000000,3.125000,72.743911,2.087603,88.839031,3.070050,90.918973,4.067426,84.489071,131.000000,10.200000,12/29/21 13:41:30,0.600000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:51:06,79.700000,79.700000,81.000000,63.261719,1723.421741,2858.684965,72.221741,1.022688,0.587023,28.242977,0.069468,0.000898,0.909445,2838.972773,1.037548,0.070366,67.712000,57.400000,3.690000,5.900000,1.200000,61.000000,60.620950,101.000000,26.000000,3.775000,62.749700,2.956198,66.116757,3.110815,86.796628,4.069009,83.609710,131.000000,10.200000,12/29/21 13:41:30,0.600000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:52:06,79.700000,79.700000,81.000000,63.509821,1723.430728,2860.940625,72.230728,1.022688,0.592136,28.237864,0.069455,0.000906,0.909281,2844.388334,1.037735,0.070361,67.712000,57.900000,2.865000,7.000000,0.600000,80.000000,73.316136,112.000000,25.000000,3.875000,93.000000,3.272727,67.085119,2.868719,85.448786,4.071369,83.485684,83.000000,7.300000,12/29/21 13:42:34,2.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:53:06,79.700000,79.700000,81.000000,63.608537,1723.439694,2861.842922,72.239694,1.022688,0.594182,28.235818,0.069450,0.000909,0.909215,2846.554833,1.037811,0.070359,68.000000,58.100000,3.303333,9.400000,0.700000,74.000000,79.033941,165.000000,32.000000,5.050000,69.503092,3.095041,75.897125,2.792013,85.981142,4.029797,83.360229,66.000000,9.400000,12/29/21 13:52:55,1.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:54:06,79.500000,79.500000,81.000000,63.323174,1723.448617,2846.818386,72.248617,1.016015,0.588273,28.241727,0.069491,0.000900,0.909743,2829.198512,1.037401,0.070391,67.712000,57.900000,2.573333,4.800000,0.600000,51.000000,76.958760,107.000000,34.000000,3.050000,46.752789,2.929752,77.964668,2.748752,82.934098,3.994002,83.470972,66.000000,9.400000,12/29/21 13:52:55,0.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:55:06,79.500000,79.500000,81.000000,62.925624,1723.457300,2843.232727,72.257300,1.016015,0.580145,28.249855,0.069511,0.000888,0.910004,2820.591787,1.037103,0.070398,67.712000,57.100000,4.290000,9.700000,1.000000,55.000000,66.375948,123.000000,9.000000,3.025000,30.700178,3.440496,71.804024,2.834110,81.294339,3.979589,83.339172,55.000000,9.700000,12/29/21 13:54:37,0.800000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:56:06,79.300000,79.300000,80.000000,62.988128,1723.465759,2831.363945,72.265759,1.009380,0.581403,28.248597,0.069533,0.000890,0.910302,2810.822109,1.036956,0.070423,67.712000,57.600000,3.015000,5.700000,1.000000,71.000000,54.273602,355.000000,7.000000,3.125000,72.500000,3.647107,60.387122,2.828120,77.024839,3.947570,83.254657,55.000000,9.700000,12/29/21 13:54:37,1.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:57:06,79.300000,79.300000,80.000000,63.235078,1723.474162,2833.590555,72.274162,1.009380,0.586450,28.243550,0.069521,0.000898,0.910139,2816.166131,1.037142,0.070419,68.000000,58.100000,3.835000,6.900000,1.400000,69.000000,73.174847,126.000000,46.000000,6.125000,62.249194,3.420661,64.152571,2.935275,72.935905,3.945959,83.386515,55.000000,9.700000,12/29/21 13:54:37,1.800000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:58:06,79.100000,79.100000,80.000000,62.801592,1723.482525,2817.257812,72.282525,1.002783,0.577603,28.252397,0.069569,0.000884,0.910762,2795.692983,1.036625,0.070453,67.712000,57.600000,5.216667,10.800000,1.300000,58.000000,63.879680,101.000000,44.000000,4.600000,52.498285,4.523140,68.546400,3.294343,71.826603,3.958373,82.644852,52.000000,10.800000,12/29/21 13:57:37,1.800000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 13:59:06,79.100000,79.100000,80.000000,62.999140,1723.490649,2819.027551,72.290649,1.002783,0.581614,28.248386,0.069559,0.000891,0.910633,2799.939610,1.036772,0.070449,68.000000,58.000000,2.568333,4.900000,0.700000,81.000000,104.406400,160.000000,65.000000,2.075000,103.571326,3.905785,83.422078,3.357238,72.430501,3.946015,82.913355,52.000000,10.800000,12/29/21 13:57:37,1.400000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:00:06,79.100000,79.100000,80.000000,62.652640,1723.498754,2815.930555,72.298754,1.002783,0.574595,28.255405,0.069576,0.000880,0.910859,2792.508408,1.036514,0.070456,67.712000,57.300000,4.950000,7.200000,2.700000,50.000000,45.424525,73.000000,21.000000,6.150000,42.245969,3.758678,73.639560,3.629118,69.495211,3.955596,82.355824,52.000000,10.800000,12/29/21 13:57:37,1.200000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:01:06,79.100000,79.100000,80.000000,62.949865,1723.506840,2818.585110,72.306840,1.002783,0.580611,28.249389,0.069561,0.000889,0.910665,2798.877897,1.036735,0.070450,67.712000,57.900000,2.581667,5.500000,0.600000,52.000000,95.614310,344.000000,25.000000,3.400000,37.995143,3.752893,63.250335,3.521298,72.061274,3.940489,82.511443,52.000000,10.800000,12/29/21 13:57:37,3.100000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:02:06,79.100000,79.100000,80.000000,62.201650,1723.514907,2811.949024,72.314907,1.002783,0.565570,28.264430,0.069598,0.000866,0.911150,2782.956717,1.036183,0.070464,67.424000,56.400000,3.728333,7.400000,0.700000,50.000000,66.094141,352.000000,0.000000,2.625000,48.001830,3.174380,78.222281,3.603328,71.424763,3.897417,82.180734,52.000000,10.800000,12/29/21 13:57:37,2.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:03:06,79.300000,79.300000,80.000000,62.839056,1723.523041,2830.028033,72.323041,1.009380,0.578375,28.251625,0.069541,0.000885,0.910399,2807.616154,1.036845,0.070426,67.712000,57.300000,4.891667,6.700000,3.300000,27.000000,93.332467,147.000000,27.000000,5.725000,40.137915,4.289256,80.176925,3.766223,72.768187,3.898362,82.184663,52.000000,10.800000,12/29/21 13:57:37,0.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:04:06,79.500000,79.500000,81.000000,62.472505,1723.531330,2839.199212,72.331330,1.016015,0.571000,28.259000,0.069533,0.000874,0.910299,2810.912181,1.036767,0.070407,67.424000,56.200000,2.923333,5.700000,0.800000,120.000000,72.094353,358.000000,0.000000,5.400000,110.995414,3.904959,83.217908,3.798669,72.167150,3.897667,82.114782,52.000000,10.800000,12/29/21 13:57:37,3.300000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:05:06,79.500000,79.500000,81.000000,62.269076,1723.539812,2837.406658,72.339812,1.016015,0.566936,28.263064,0.069543,0.000867,0.910430,2806.611139,1.036618,0.070411,67.118000,55.800000,3.143333,5.800000,0.700000,72.000000,86.179107,144.000000,48.000000,4.300000,68.749833,3.048760,79.555096,3.684027,74.408424,3.880672,82.248639,52.000000,10.800000,12/29/21 13:57:37,2.100000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:06:06,79.300000,79.300000,80.000000,61.672890,1723.548251,2819.787399,72.348251,1.009380,0.555159,28.274841,0.069598,0.000850,0.911147,2783.048574,1.035994,0.070448,67.118000,55.000000,4.078333,7.300000,1.400000,5.000000,77.180871,119.000000,5.000000,1.550000,49.494338,3.626446,81.924122,3.792346,76.852986,3.867870,81.992583,52.000000,10.800000,12/29/21 13:57:37,0.800000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:07:06,79.100000,79.100000,80.000000,62.151151,1723.556378,2811.506654,72.356378,1.002783,0.564567,28.265433,0.069601,0.000864,0.911183,2781.895606,1.036147,0.070465,67.424000,56.300000,2.281667,3.800000,0.800000,120.000000,79.467184,347.000000,3.000000,0.925000,94.396642,3.189256,78.238463,3.639434,77.575694,3.841239,81.501432,52.000000,10.800000,12/29/21 13:57:37,2.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:08:06,79.300000,79.300000,80.000000,62.689298,1723.564416,2828.692162,72.364416,1.009380,0.575347,28.254653,0.069548,0.000881,0.910497,2804.410542,1.036734,0.070429,67.712000,57.000000,2.055000,3.800000,0.500000,121.000000,62.273198,352.000000,0.000000,1.675000,133.017684,2.165289,74.938124,3.320799,78.806781,3.817495,81.273136,73.000000,7.400000,12/29/21 14:01:10,1.300000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:09:06,79.500000,79.500000,81.000000,63.075273,1723.572670,2844.577314,72.372670,1.016015,0.583193,28.246807,0.069503,0.000892,0.909906,2823.819019,1.037215,0.070396,67.712000,57.400000,1.320000,2.800000,0.400000,76.000000,116.336464,199.000000,26.000000,0.975000,119.103552,1.680165,104.123815,3.193677,79.460875,3.775979,81.868178,73.000000,7.400000,12/29/21 14:01:10,0.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:10:06,79.700000,79.700000,81.000000,62.961486,1723.581195,2855.978325,72.381195,1.022688,0.580887,28.249113,0.069483,0.000888,0.909643,2832.475394,1.037322,0.070372,67.424000,56.800000,1.870000,3.500000,0.900000,145.000000,84.634299,154.000000,0.000000,1.525000,133.757945,1.590909,100.579133,2.891681,84.327532,3.752458,81.318231,73.000000,7.400000,12/29/21 14:01:10,0.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:11:06,79.800000,79.800000,81.000000,63.104836,1723.589866,2863.477312,72.389866,1.026038,0.583816,28.246184,0.069463,0.000893,0.909380,2841.124313,1.037526,0.070356,67.424000,56.900000,2.620000,5.500000,1.300000,57.000000,89.102287,196.000000,44.000000,5.125000,55.250129,2.237190,86.805689,2.889351,84.027995,3.758206,81.658361,73.000000,7.400000,12/29/21 14:01:10,0.900000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:12:06,79.500000,79.500000,81.000000,62.624246,1723.598469,2840.543675,72.398469,1.016015,0.574048,28.255952,0.069526,0.000878,0.910201,2814.138368,1.036879,0.070404,67.424000,56.500000,3.496667,8.500000,1.200000,66.000000,93.796183,341.000000,24.000000,7.375000,69.246350,3.042975,91.690915,2.869218,86.649485,3.720550,82.083899,64.000000,8.500000,12/29/21 14:12:05,1.300000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:13:06,79.300000,79.300000,80.000000,62.235846,1723.606711,2824.684794,72.406711,1.009380,0.566262,28.263738,0.069571,0.000867,0.910790,2794.795768,1.036401,0.070437,67.424000,56.100000,4.055000,10.200000,0.700000,118.000000,78.161943,124.000000,40.000000,6.600000,107.746881,3.788430,84.326156,2.787854,84.837499,3.738045,81.652631,47.000000,10.200000,12/29/21 14:13:00,1.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:14:06,78.900000,78.900000,80.000000,62.316704,1723.614617,2800.518017,72.414617,0.996224,0.567848,28.262152,0.069618,0.000870,0.911415,2774.256889,1.036074,0.070488,67.712000,57.000000,5.263333,8.900000,1.400000,62.000000,84.907582,176.000000,49.000000,4.800000,69.504007,4.685950,81.312391,3.022463,86.191840,3.791280,81.652180,47.000000,10.200000,12/29/21 14:13:00,1.200000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:15:06,78.800000,78.800000,80.000000,62.023204,1723.622190,2791.724279,72.422190,0.992958,0.562014,28.267986,0.069646,0.000861,0.911773,2762.527669,1.035764,0.070507,67.424000,56.600000,5.731667,10.200000,2.700000,49.000000,68.805391,111.000000,34.000000,8.325000,58.253628,5.495868,76.848068,3.278869,83.966009,3.839600,81.021208,47.000000,10.200000,12/29/21 14:13:00,2.200000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:16:06,78.600000,78.600000,80.000000,61.736500,1723.629616,2776.785022,72.429616,0.986455,0.556361,28.273639,0.069686,0.000853,0.912294,2745.429765,1.035365,0.070538,65.894000,56.400000,5.255000,10.400000,1.700000,133.000000,78.980788,133.000000,47.000000,2.600000,117.753944,5.485124,73.781117,3.392180,84.085822,3.873896,80.660679,47.000000,10.400000,12/29/21 14:15:07,2.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:17:06,78.600000,78.600000,80.000000,61.987313,1723.636815,2778.961243,72.436815,0.986455,0.561293,28.268707,0.069673,0.000860,0.912135,2750.647776,1.035546,0.070534,65.894000,56.900000,2.148333,5.900000,0.700000,54.000000,25.655032,349.000000,5.000000,4.725000,71.237515,3.755372,58.844709,3.377205,80.808819,3.878478,79.804060,47.000000,10.400000,12/29/21 14:15:07,3.100000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:18:06,78.800000,78.800000,80.000000,62.571216,1723.644136,2796.543484,72.444136,0.992958,0.572937,28.257063,0.069619,0.000878,0.911420,2774.086510,1.036165,0.070497,67.712000,57.700000,2.330000,6.000000,0.700000,107.000000,74.203500,117.000000,10.000000,3.950000,109.002061,2.234711,56.247650,3.405158,80.615900,3.860678,79.573372,47.000000,10.400000,12/29/21 14:15:07,1.200000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:19:06,78.900000,78.900000,80.000000,62.416457,1723.651633,2801.397088,72.451633,0.996224,0.569840,28.260160,0.069614,0.000873,0.911351,2776.365510,1.036147,0.070486,67.712000,57.200000,2.501667,4.300000,0.900000,79.000000,83.514420,103.000000,52.000000,2.350000,83.749566,2.444628,78.773155,3.523461,77.708505,3.841600,79.568598,47.000000,10.400000,12/29/21 14:15:07,0.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:20:06,79.100000,79.100000,80.000000,62.602838,1723.659328,2815.488144,72.459328,1.002783,0.573592,28.256408,0.069578,0.000878,0.910892,2791.446958,1.036477,0.070457,67.712000,57.200000,3.506667,6.800000,0.600000,90.000000,78.301929,136.000000,25.000000,4.300000,86.999771,3.019835,81.197512,3.686689,77.230152,3.831491,79.597188,47.000000,10.400000,12/29/21 14:15:07,1.100000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:21:06,79.100000,79.100000,80.000000,62.100574,1723.667040,2811.064288,72.467040,1.002783,0.563564,28.266436,0.069603,0.000863,0.911215,2780.834533,1.036110,0.070466,67.424000,56.200000,3.163333,6.200000,0.600000,68.000000,101.495474,357.000000,24.000000,0.825000,21.360270,3.324793,88.015973,3.747754,77.864488,3.780950,80.075505,47.000000,10.400000,12/29/21 14:15:07,1.100000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:22:06,79.300000,79.300000,80.000000,62.337161,1723.674930,2825.575289,72.474930,1.009380,0.568281,28.261719,0.069566,0.000870,0.910725,2796.932117,1.036475,0.070436,67.424000,56.300000,1.778333,4.200000,0.500000,73.000000,76.806698,356.000000,3.000000,1.825000,119.602392,2.474380,87.912634,3.580532,76.558599,3.738711,80.110046,47.000000,10.400000,12/29/21 14:15:07,1.400000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:23:06,79.500000,79.500000,81.000000,62.472505,1723.683035,2839.199212,72.483035,1.016015,0.571000,28.259000,0.069533,0.000874,0.910299,2810.912181,1.036767,0.070407,67.424000,56.200000,3.068333,4.800000,0.800000,77.000000,72.101152,132.000000,33.000000,3.125000,79.249614,2.408264,74.264642,3.477704,75.982049,3.725743,80.079093,47.000000,10.400000,12/29/21 14:15:07,0.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:24:06,79.500000,79.500000,81.000000,61.806648,1723.691155,2833.373680,72.491155,1.016015,0.557792,28.272208,0.069566,0.000853,0.910724,2796.936056,1.036283,0.070419,66.830000,54.900000,3.743333,5.200000,1.100000,96.000000,79.057028,115.000000,32.000000,2.650000,89.002984,3.389256,75.592944,3.324626,75.304057,3.726743,80.045778,47.000000,10.400000,12/29/21 14:15:07,1.300000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:25:06,79.300000,79.300000,80.000000,61.878733,1723.699175,2821.568207,72.499175,1.009380,0.559197,28.270803,0.069588,0.000856,0.911017,2787.319747,1.036142,0.070444,67.118000,55.400000,2.941667,6.300000,1.300000,113.000000,79.950158,150.000000,34.000000,2.050000,118.981214,3.340496,79.462016,3.055574,76.504981,3.719356,79.943318,47.000000,10.400000,12/29/21 14:15:07,2.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:26:06,79.300000,79.300000,80.000000,61.672890,1723.707027,2819.787399,72.507027,1.009380,0.555159,28.274841,0.069598,0.000850,0.911147,2783.048574,1.035994,0.070448,67.118000,55.000000,3.505000,8.400000,0.300000,82.000000,102.278752,330.000000,30.000000,3.650000,78.250186,3.216529,90.002198,2.866722,78.558982,3.728353,80.190424,131.000000,8.400000,12/29/21 14:25:47,1.300000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:27:06,79.100000,79.100000,80.000000,61.846500,1723.714781,2808.852528,72.514781,1.002783,0.558550,28.271450,0.069615,0.000855,0.911376,2775.529732,1.035926,0.070471,67.118000,55.700000,4.136667,8.700000,0.300000,71.000000,73.668931,135.000000,42.000000,6.550000,65.751703,3.800000,86.344044,3.072213,81.046392,3.713191,80.138564,50.000000,8.700000,12/29/21 14:26:43,0.300000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:28:06,78.900000,78.900000,80.000000,61.711665,1723.722228,2795.243964,72.522228,0.996224,0.555893,28.274107,0.069648,0.000851,0.911801,2761.608282,1.035636,0.070499,67.118000,55.800000,5.128333,7.900000,1.900000,90.000000,79.880469,109.000000,29.000000,4.725000,90.499848,4.629752,76.889069,3.349917,81.745109,3.714552,80.366584,50.000000,8.700000,12/29/21 14:26:43,1.400000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:29:06,78.600000,78.600000,80.000000,61.280087,1723.729388,2772.868098,72.529388,0.986455,0.547482,28.282518,0.069707,0.000839,0.912581,2736.039638,1.035040,0.070547,65.606000,55.500000,6.710000,10.500000,2.900000,58.000000,70.120198,123.000000,43.000000,9.000000,60.999619,5.925620,74.992086,3.765391,80.217738,3.776173,80.043586,51.000000,10.500000,12/29/21 14:28:45,2.900000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:30:06,78.400000,78.400000,79.000000,61.650907,1723.736226,2763.590035,72.536226,0.979989,0.554674,28.275326,0.069716,0.000850,0.912688,2732.524669,1.035111,0.070566,65.894000,56.600000,4.005000,10.100000,0.600000,62.000000,71.011616,346.000000,36.000000,4.400000,55.500000,5.349587,70.691237,3.816473,79.672130,3.746765,80.043684,51.000000,10.500000,12/29/21 14:28:45,4.300000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:31:06,78.200000,78.200000,79.000000,61.213177,1723.742881,2747.379877,72.542881,0.973560,0.546167,28.283833,0.069763,0.000838,0.913302,2712.403039,1.034607,0.070600,65.894000,56.100000,3.938333,7.600000,0.900000,103.000000,82.161445,134.000000,49.000000,1.875000,114.950144,4.004132,77.202542,3.890017,78.239832,3.701694,80.010626,51.000000,10.500000,12/29/21 14:28:45,3.400000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:32:06,78.200000,78.200000,79.000000,61.263648,1723.749367,2747.809461,72.549367,0.973560,0.547140,28.282860,0.069760,0.000839,0.913271,2713.432555,1.034643,0.070599,65.894000,56.200000,4.493333,7.000000,1.100000,60.000000,70.481381,98.000000,51.000000,4.000000,63.249595,4.209091,76.116002,4.162396,77.527769,3.703999,79.969006,51.000000,10.500000,12/29/21 14:28:45,1.600000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:33:06,78.200000,78.200000,79.000000,61.564835,1723.755839,2750.387057,72.555839,0.973560,0.552982,28.277018,0.069746,0.000848,0.913082,2719.610399,1.034857,0.070594,65.894000,56.800000,3.761667,7.600000,1.400000,69.000000,75.947444,98.000000,52.000000,4.300000,72.750500,4.108264,73.456833,4.234443,77.926553,3.661927,79.844518,51.000000,10.500000,12/29/21 14:28:45,3.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:34:06,78.000000,78.000000,79.000000,61.577676,1723.762102,2738.029795,72.562102,0.967167,0.553220,28.276780,0.069771,0.000849,0.913414,2708.732999,1.034673,0.070620,66.182000,57.200000,3.235000,5.700000,0.800000,57.000000,73.464632,143.000000,39.000000,4.900000,58.499428,3.514876,74.606908,4.182529,77.368738,3.615801,79.249305,51.000000,10.500000,12/29/21 14:28:45,2.100000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:35:06,78.000000,78.000000,79.000000,61.577676,1723.768315,2738.029795,72.568315,0.967167,0.553220,28.276780,0.069771,0.000849,0.913414,2708.732999,1.034673,0.070620,66.182000,57.200000,3.818333,6.500000,1.400000,40.000000,75.440935,120.000000,36.000000,3.275000,38.750100,3.542149,74.399272,4.268220,76.945114,3.559622,79.304111,51.000000,10.500000,12/29/21 14:28:45,2.400000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:36:06,78.000000,78.000000,79.000000,61.726190,1723.774515,2739.310313,72.574515,0.967167,0.556121,28.273879,0.069764,0.000853,0.913320,2711.802139,1.034779,0.070617,66.182000,57.500000,3.701667,8.700000,1.600000,61.000000,69.395518,89.000000,43.000000,5.850000,69.502102,3.765289,72.214711,4.292845,74.237327,3.534907,79.248248,51.000000,10.500000,12/29/21 14:28:45,1.400000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:37:06,78.200000,78.200000,79.000000,62.207959,1723.780784,2755.972368,72.580784,0.973560,0.565638,28.264362,0.069715,0.000868,0.912673,2733.000106,1.035320,0.070582,66.452000,58.100000,3.463333,5.700000,1.000000,48.000000,75.347336,172.000000,20.000000,4.275000,72.296562,3.580165,71.932277,4.229617,74.378844,3.512024,78.949179,51.000000,10.500000,12/29/21 14:28:45,1.900000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:38:06,78.400000,78.400000,79.000000,62.049727,1723.787263,2767.049489,72.587263,0.979989,0.562514,28.267486,0.069696,0.000862,0.912435,2740.818692,1.035398,0.070559,66.182000,57.400000,3.681667,8.800000,0.800000,96.000000,79.631153,144.000000,45.000000,3.950000,85.742467,3.590909,77.421874,4.081364,74.376177,3.494807,79.226036,51.000000,10.500000,12/29/21 14:28:45,1.600000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:39:06,78.600000,78.600000,80.000000,62.285752,1723.793954,2793.283617,72.593954,0.986455,0.567212,28.252788,0.069634,0.000869,0.911621,2767.494922,1.036129,0.070504,66.182000,57.500000,3.706667,6.200000,1.000000,84.000000,107.222922,203.000000,62.000000,4.450000,90.251673,3.706612,92.291850,3.787354,77.685976,3.504665,79.329675,54.000000,10.100000,12/29/21 14:29:10,1.600000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:40:06,78.800000,78.800000,80.000000,62.571216,1723.800915,2808.253903,72.600915,0.992958,0.572937,28.247063,0.069594,0.000878,0.911098,2784.672986,1.036532,0.070472,67.712000,57.700000,2.216667,4.500000,0.700000,57.000000,100.055639,356.000000,0.000000,1.300000,69.508597,2.968595,103.759371,3.601331,80.050617,3.449653,79.832486,110.000000,8.800000,12/29/21 14:37:51,1.000000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:41:06,79.100000,79.100000,80.000000,62.503004,1723.808126,2826.312064,72.608126,1.002783,0.571586,28.248414,0.069559,0.000875,0.910634,2799.910142,1.036771,0.070434,67.712000,57.000000,3.881667,7.000000,0.600000,78.000000,63.953395,347.000000,13.000000,4.825000,84.498739,3.052066,81.064439,3.593012,78.395223,3.459650,79.325341,110.000000,8.800000,12/29/21 14:37:51,1.300000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:42:06,79.100000,79.100000,80.000000,62.752017,1723.815485,2828.524707,72.615485,1.002783,0.576600,28.243400,0.069546,0.000883,0.910472,2805.219269,1.036955,0.070429,67.712000,57.500000,4.293333,7.800000,1.000000,132.000000,64.389109,339.000000,2.000000,3.375000,139.500000,4.062810,64.103707,3.579201,77.843709,3.443044,78.993109,110.000000,8.800000,12/29/21 14:37:51,2.700000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:43:06,79.300000,79.300000,80.000000,62.938513,1723.822854,2842.627380,72.622854,1.009380,0.580394,28.239606,0.069511,0.000888,0.910012,2820.342690,1.037287,0.070400,67.712000,57.500000,3.086667,6.300000,0.800000,120.000000,117.252573,167.000000,60.000000,3.800000,108.269715,3.700000,91.668824,3.511647,82.012076,3.426631,79.748825,110.000000,8.800000,12/29/21 14:37:51,2.700000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:44:06,79.500000,79.500000,81.000000,62.674670,1723.830493,2852.698933,72.630493,1.016015,0.575064,28.244936,0.069499,0.000880,0.909846,2825.801115,1.037283,0.070378,67.424000,56.600000,3.290000,7.700000,1.100000,138.000000,109.774907,152.000000,74.000000,2.100000,135.504578,3.193388,113.632834,3.515474,85.926925,3.431352,79.892640,110.000000,8.800000,12/29/21 14:37:51,0.800000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:45:06,79.700000,79.700000,81.000000,63.161948,1723.838393,2869.489975,72.638393,1.022688,0.584977,28.235023,0.069448,0.000895,0.909189,2847.397813,1.037840,0.070343,67.712000,57.200000,2.133333,3.600000,0.900000,25.000000,92.580761,354.000000,3.000000,1.075000,1.383198,2.732231,105.117273,3.345424,87.449183,3.409664,79.971966,110.000000,8.800000,12/29/21 14:37:51,1.800000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:46:06,80.000000,80.000000,81.000000,64.134409,1723.846537,2897.028205,72.646537,1.032768,0.605202,28.214798,0.069360,0.000925,0.908033,2885.468667,1.038873,0.070285,68.000000,58.600000,3.343333,6.100000,0.900000,72.000000,68.892100,352.000000,9.000000,2.550000,81.258664,2.735537,76.687447,3.313810,87.713009,3.414135,79.525540,110.000000,8.800000,12/29/21 14:37:51,1.100000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:47:06,80.000000,80.000000,81.000000,64.281004,1723.854826,2898.395348,72.654826,1.032768,0.608301,28.211699,0.069352,0.000930,0.907933,2888.753192,1.038987,0.070282,68.000000,58.900000,1.448333,3.600000,0.400000,46.000000,117.051548,220.000000,46.000000,0.900000,78.959506,2.383471,89.452871,3.111647,91.673089,3.392252,79.440348,110.000000,8.800000,12/29/21 14:37:51,0.900000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:48:06,80.200000,80.200000,81.000000,64.565482,1723.863232,2913.473609,72.663232,1.039537,0.614366,28.205634,0.069312,0.000939,0.907401,2906.272162,1.039403,0.070251,68.306000,59.100000,2.255000,7.100000,0.400000,88.000000,43.849183,356.000000,22.000000,1.800000,68.709183,1.861983,78.994824,2.966889,89.012213,3.402833,78.977023,51.000000,7.800000,12/29/21 14:41:35,0.900000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:49:06,80.200000,80.200000,81.000000,64.711112,1723.871708,2914.849707,72.671708,1.039537,0.617485,28.202515,0.069304,0.000944,0.907301,2909.579289,1.039518,0.070248,68.306000,59.400000,1.473333,3.000000,0.500000,71.000000,85.176272,158.000000,28.000000,1.625000,84.952503,1.858678,66.733546,2.743261,86.387288,3.395085,78.735267,51.000000,7.800000,12/29/21 14:41:35,0.400000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:50:06,80.200000,80.200000,81.000000,64.662641,1723.880166,2914.391003,72.680166,1.039537,0.616445,28.203555,0.069307,0.000942,0.907334,2908.476872,1.039479,0.070249,68.306000,59.300000,3.815000,9.700000,1.000000,33.000000,50.311055,132.000000,0.000000,5.425000,35.750100,2.638843,68.664489,2.899002,80.930432,3.421550,78.328197,22.000000,9.700000,12/29/21 14:49:52,0.700000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:51:06,80.000000,80.000000,82.000000,65.099572,1723.888530,2906.143298,72.688530,1.032768,0.625858,28.194142,0.069309,0.000957,0.907368,2907.372321,1.039634,0.070266,68.594000,60.600000,2.588333,6.900000,1.400000,70.000000,73.226234,102.000000,17.000000,1.775000,74.252376,3.193388,62.521926,2.776206,81.912416,3.403666,78.564642,22.000000,9.700000,12/29/21 14:49:52,1.000000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:52:06,80.000000,80.000000,82.000000,64.956592,1723.896725,2904.775913,72.696725,1.032768,0.622759,28.197241,0.069317,0.000952,0.907468,2904.085750,1.039519,0.070269,68.594000,60.300000,3.168333,8.700000,1.200000,107.000000,96.310171,244.000000,52.000000,2.775000,108.797389,2.900826,82.267349,2.662063,85.421353,3.408026,78.912277,22.000000,9.700000,12/29/21 14:49:52,1.400000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:53:06,79.700000,79.700000,82.000000,64.722884,1723.904704,2883.931780,72.704704,1.022688,0.617703,28.202297,0.069368,0.000945,0.908135,2882.084135,1.039044,0.070313,68.594000,60.400000,3.181667,9.300000,1.300000,30.000000,53.431856,356.000000,1.000000,5.375000,55.056639,3.166116,71.751161,2.673877,77.794745,3.406720,78.463667,22.000000,9.700000,12/29/21 14:49:52,1.200000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:54:06,79.500000,79.500000,82.000000,64.487621,1723.912506,2869.288659,72.712506,1.016015,0.612657,28.207343,0.069406,0.000937,0.908635,2865.634938,1.038666,0.070343,68.594000,60.300000,3.700000,8.200000,1.000000,77.000000,65.332506,109.000000,1.000000,2.775000,47.692320,3.428099,59.965159,2.710150,72.330123,3.425076,78.234910,22.000000,9.700000,12/29/21 14:49:52,1.300000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:55:06,79.300000,79.300000,81.000000,64.204629,1723.919954,2854.209971,72.719954,1.009380,0.606637,28.213363,0.069447,0.000929,0.909166,2848.150894,1.038251,0.070375,68.594000,60.100000,4.746667,9.600000,1.600000,12.000000,53.501607,359.000000,6.000000,6.675000,32.818041,4.204132,59.325692,2.968552,69.094136,3.432658,78.020478,22.000000,9.700000,12/29/21 14:49:52,1.300000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:56:06,79.100000,79.100000,81.000000,64.159976,1723.927111,2841.360242,72.727111,1.002783,0.605681,28.214319,0.069475,0.000927,0.909535,2836.030805,1.038024,0.070402,68.594000,60.400000,4.450000,11.200000,1.400000,16.000000,53.457644,356.000000,10.000000,5.775000,13.000000,4.600000,53.692863,3.082696,67.459081,3.456929,78.004280,20.000000,11.200000,12/29/21 14:55:07,1.800000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:57:06,78.900000,78.900000,81.000000,64.255989,1723.934140,2829.816800,72.734140,0.996224,0.607697,28.212303,0.069496,0.000931,0.909808,2827.057103,1.037905,0.070427,68.864000,61.000000,2.723333,7.800000,0.800000,48.000000,76.896601,168.000000,10.000000,2.875000,72.125434,3.636364,64.358910,3.206822,64.731636,3.438767,78.081062,20.000000,11.200000,12/29/21 14:55:07,1.600000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:58:06,79.100000,79.100000,81.000000,64.443866,1723.941195,2844.016341,72.741195,1.002783,0.611698,28.208302,0.069460,0.000937,0.909341,2842.409570,1.038245,0.070397,68.864000,61.000000,3.776667,6.200000,1.000000,56.000000,73.066794,126.000000,36.000000,5.800000,53.750157,3.260331,74.396638,3.360067,67.497608,3.414274,78.260186,20.000000,11.200000,12/29/21 14:55:07,0.900000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 14:59:06,79.100000,79.100000,81.000000,64.207462,1723.948267,2853.518918,72.748267,1.002783,0.606684,28.203316,0.069448,0.000929,0.909180,2847.696732,1.038429,0.070377,68.594000,60.500000,4.143333,6.900000,1.000000,5.000000,69.079551,124.000000,5.000000,4.875000,12.003814,3.957025,70.931506,3.626955,65.766840,3.440100,77.620815,20.000000,11.200000,12/29/21 14:55:07,1.000000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:00:06,79.100000,79.100000,81.000000,64.490943,1723.955323,2844.459040,72.755323,1.002783,0.612701,28.207299,0.069458,0.000938,0.909308,2843.472830,1.038282,0.070396,68.864000,61.100000,2.645000,5.600000,1.000000,66.000000,66.371125,359.000000,1.000000,1.775000,89.323704,3.411570,67.618602,3.515807,67.253249,3.402610,78.021819,20.000000,11.200000,12/29/21 14:55:07,1.600000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:01:06,79.100000,79.100000,81.000000,64.584895,1723.962364,2845.344451,72.762364,1.002783,0.614706,28.205294,0.069453,0.000941,0.909244,2845.599463,1.038356,0.070394,68.864000,61.300000,3.091667,6.300000,1.100000,63.000000,74.069728,98.000000,60.000000,5.525000,63.248165,2.888430,69.938783,3.560233,67.443690,3.410081,77.747627,20.000000,11.200000,12/29/21 14:55:07,1.100000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:02:06,78.900000,78.900000,81.000000,63.638260,1723.969315,2824.099444,72.769315,0.996224,0.594746,28.225254,0.069528,0.000911,0.910225,2813.330481,1.037429,0.070439,68.306000,59.700000,5.606667,10.700000,2.500000,66.000000,70.505472,114.000000,43.000000,5.575000,69.729910,4.328926,72.252776,3.803328,65.798379,3.441877,77.781356,20.000000,11.200000,12/29/21 14:55:07,1.900000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:03:06,78.600000,78.600000,81.000000,63.309244,1723.976015,2802.427917,72.776015,0.986455,0.587927,28.232073,0.069583,0.000901,0.910953,2789.432873,1.036889,0.070484,66.740000,59.600000,4.503333,8.100000,0.800000,127.000000,74.374284,127.000000,46.000000,1.350000,95.931423,5.065289,72.361174,3.935275,67.750545,3.435768,77.448897,20.000000,11.200000,12/29/21 14:55:07,3.600000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:04:06,78.600000,78.600000,81.000000,63.879999,1723.982456,2819.371834,72.782456,0.986455,0.599765,28.210235,0.069529,0.000919,0.910248,2812.576367,1.037692,0.070449,67.028000,60.800000,3.281667,7.900000,0.600000,62.000000,73.149681,161.000000,15.000000,7.350000,52.993125,3.906612,73.722122,3.898336,68.602122,3.441905,77.477612,20.000000,11.200000,12/29/21 14:55:07,3.600000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:05:06,78.600000,78.600000,81.000000,63.927116,1723.988832,2819.807493,72.788832,0.986455,0.600751,28.209249,0.069527,0.000921,0.910216,2813.622242,1.037728,0.070448,67.028000,60.900000,4.035000,7.400000,1.200000,66.000000,76.054394,130.000000,45.000000,5.175000,73.501528,3.634711,75.064965,3.835275,70.705418,3.456429,77.275470,20.000000,11.200000,12/29/21 14:55:07,1.200000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:06:06,78.600000,78.600000,81.000000,63.785562,1723.995245,2818.500529,72.795245,0.986455,0.597792,28.212208,0.069534,0.000916,0.910312,2810.484727,1.037620,0.070450,67.028000,60.600000,4.576667,6.700000,1.600000,69.000000,75.102924,97.000000,40.000000,3.175000,69.995110,4.332231,75.452836,3.839434,72.792835,3.464038,77.217816,52.000000,10.700000,12/29/21 15:01:48,1.800000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:07:06,78.400000,78.400000,79.000000,62.929564,1724.001457,2798.264029,72.801457,0.979989,0.580153,28.229847,0.069604,0.000889,0.911220,2780.670770,1.036779,0.070493,66.740000,59.200000,5.151667,10.200000,1.600000,71.000000,70.554341,135.000000,34.000000,5.075000,48.906782,4.865289,72.855968,4.080366,72.254679,3.511580,77.086941,52.000000,10.700000,12/29/21 15:01:48,3.200000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:08:06,78.400000,78.400000,80.000000,63.217639,1724.007622,2800.860649,72.807622,0.979989,0.586033,28.223967,0.069589,0.000899,0.911030,2786.901094,1.036995,0.070488,66.740000,59.800000,3.418333,6.000000,1.200000,77.000000,88.961756,159.000000,30.000000,2.900000,100.633479,4.283471,79.534194,4.047754,73.752403,3.534379,77.368011,52.000000,10.700000,12/29/21 15:01:48,1.600000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:09:06,78.400000,78.400000,80.000000,63.692187,1724.013773,2805.188693,72.813773,0.979989,0.595833,28.214167,0.069565,0.000914,0.910714,2797.287852,1.037355,0.070478,67.028000,60.800000,4.330000,8.300000,2.000000,20.000000,67.469616,90.000000,20.000000,2.175000,34.729336,3.878512,77.672490,4.066057,73.489752,3.584588,76.614524,52.000000,10.700000,12/29/21 15:01:48,1.600000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:10:06,78.400000,78.400000,80.000000,63.645041,1724.019911,2804.755869,72.819911,0.979989,0.594853,28.215147,0.069567,0.000912,0.910745,2796.249014,1.037319,0.070479,67.028000,60.700000,4.208333,6.200000,1.100000,80.000000,60.820828,346.000000,14.000000,4.425000,80.750214,4.256198,64.309680,4.216473,72.999298,3.623521,76.220826,52.000000,10.700000,12/29/21 15:01:48,2.200000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:11:06,78.400000,78.400000,80.000000,63.692187,1724.026035,2805.188693,72.826035,0.979989,0.595833,28.214167,0.069565,0.000914,0.910714,2797.287852,1.037355,0.070478,67.028000,60.800000,3.231667,7.100000,0.700000,89.000000,31.182183,357.000000,2.000000,3.700000,83.999085,3.708264,48.904075,4.237770,70.247890,3.634851,75.499274,52.000000,10.700000,12/29/21 15:01:48,1.800000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:12:06,78.600000,78.600000,81.000000,64.021146,1724.032278,2820.678824,72.832278,0.986455,0.602724,28.207276,0.069522,0.000924,0.910153,2815.714101,1.037801,0.070446,67.298000,61.100000,3.761667,8.100000,1.400000,62.000000,62.255951,349.000000,8.000000,5.825000,63.998170,3.504132,49.576235,4.052413,69.460681,3.639989,75.055046,46.000000,10.200000,12/29/21 15:06:50,1.200000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:13:06,78.800000,78.800000,81.000000,64.536332,1724.038675,2837.944243,72.838675,0.992958,0.613648,28.196352,0.069469,0.000940,0.909462,2838.416126,1.038396,0.070409,68.864000,61.800000,1.761667,7.400000,0.300000,93.000000,94.114561,204.000000,22.000000,1.300000,87.003068,2.762810,77.404376,3.770715,71.121470,3.601055,75.291676,46.000000,10.200000,12/29/21 15:06:50,1.400000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:14:06,78.900000,78.900000,81.000000,64.349999,1724.045234,2842.413841,72.845234,0.996224,0.609689,28.200311,0.069466,0.000934,0.909421,2839.773474,1.038346,0.070400,68.864000,61.200000,2.850000,6.500000,0.700000,79.000000,54.444682,357.000000,0.000000,4.025000,73.999085,2.344628,73.737593,3.738769,69.251073,3.560622,74.791648,46.000000,10.200000,12/29/21 15:06:50,1.400000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:15:06,78.900000,78.900000,81.000000,64.349999,1724.051850,2842.413841,72.851850,0.996224,0.609689,28.200311,0.069466,0.000934,0.909421,2839.773474,1.038346,0.070400,68.864000,61.200000,4.480000,7.600000,0.800000,50.000000,63.103785,98.000000,33.000000,1.425000,60.000000,3.640496,59.569813,3.779035,67.773401,3.541350,74.675831,46.000000,10.200000,12/29/21 15:06:50,0.900000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:16:06,78.900000,78.900000,81.000000,64.349999,1724.058452,2842.413841,72.858452,0.996224,0.609689,28.200311,0.069466,0.000934,0.909421,2839.773474,1.038346,0.070400,68.864000,61.200000,3.640000,8.000000,0.700000,73.000000,75.746830,142.000000,19.000000,1.700000,104.596289,4.059504,69.121225,3.684027,67.742000,3.512080,74.636848,46.000000,10.200000,12/29/21 15:06:50,3.000000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:17:06,78.900000,78.900000,81.000000,64.114466,1724.065040,2840.214137,72.865040,0.996224,0.604708,28.205292,0.069478,0.000926,0.909582,2834.491013,1.038163,0.070405,68.594000,60.700000,3.096667,5.600000,0.700000,58.000000,59.504448,358.000000,3.000000,3.775000,50.505172,3.347107,68.160883,3.479368,66.688994,3.529047,74.909935,81.000000,8.300000,12/29/21 15:08:22,1.000000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:18:06,78.900000,78.900000,81.000000,64.114466,1724.071613,2840.214137,72.871613,0.996224,0.604708,28.205292,0.069478,0.000926,0.909582,2834.491013,1.038163,0.070405,68.594000,60.700000,2.581667,5.800000,0.400000,81.000000,103.636077,208.000000,29.000000,1.825000,87.749298,2.824793,80.826997,3.393012,67.263128,3.532963,75.315433,81.000000,8.300000,12/29/21 15:08:22,0.900000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:19:06,79.100000,79.100000,81.000000,64.207462,1724.078302,2853.518918,72.878302,1.002783,0.606684,28.203316,0.069448,0.000929,0.909180,2847.696732,1.038429,0.070377,68.594000,60.500000,4.316667,8.700000,1.400000,91.000000,61.396960,107.000000,22.000000,2.350000,66.612691,3.448760,78.616057,3.391015,66.401325,3.562427,74.883380,71.000000,8.700000,12/29/21 15:18:30,1.500000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:20:06,78.900000,78.900000,81.000000,63.734057,1724.085042,2836.694840,72.885042,0.996224,0.596738,28.213262,0.069498,0.000914,0.909839,2826.041016,1.037870,0.070412,68.306000,59.900000,5.288333,10.300000,1.200000,58.000000,73.224563,108.000000,49.000000,3.850000,71.462980,4.779339,67.498218,3.502329,68.045288,3.592335,74.791273,56.000000,10.300000,12/29/21 15:19:39,1.700000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:21:06,78.800000,78.800000,81.000000,63.735808,1724.091534,2830.489556,72.891534,0.992958,0.596768,28.213232,0.069511,0.000914,0.910007,2820.515897,1.037775,0.070425,68.594000,60.100000,4.033333,6.800000,1.400000,73.000000,76.919831,124.000000,56.000000,4.475000,69.500000,4.635537,75.201358,3.579867,71.629719,3.606193,74.476656,56.000000,10.300000,12/29/21 15:19:39,3.000000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:22:06,78.600000,78.600000,81.000000,63.832815,1724.097811,2818.936179,72.897811,0.986455,0.598778,28.211222,0.069532,0.000918,0.910280,2811.530529,1.037656,0.070449,67.028000,60.700000,4.005000,9.900000,0.700000,134.000000,73.660014,165.000000,15.000000,2.450000,140.995110,4.013223,75.255145,3.610982,72.720966,3.643516,74.426133,56.000000,10.300000,12/29/21 15:19:39,3.000000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:23:06,78.600000,78.600000,81.000000,64.021146,1724.103844,2820.678824,72.903844,0.986455,0.602724,28.207276,0.069522,0.000924,0.910153,2815.714101,1.037801,0.070446,67.298000,61.100000,1.311667,3.700000,0.500000,77.000000,49.571202,353.000000,1.000000,3.150000,81.997558,2.666942,66.185368,3.555574,69.723333,3.614718,74.283228,56.000000,10.300000,12/29/21 15:19:39,1.400000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:24:06,78.600000,78.600000,81.000000,64.114907,1724.110008,2821.550173,72.910008,0.986455,0.604697,28.205303,0.069517,0.000927,0.910089,2817.806107,1.037874,0.070444,67.298000,61.300000,2.680000,5.300000,0.800000,70.000000,70.424743,359.000000,6.000000,3.925000,79.505507,1.987603,64.675305,3.544093,71.222550,3.596806,74.131785,56.000000,10.300000,12/29/21 15:19:39,0.600000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:25:06,78.400000,78.400000,80.000000,64.020320,1724.116136,2808.218579,72.916136,0.979989,0.602693,28.207307,0.069548,0.000924,0.910492,2804.560730,1.037607,0.070472,67.298000,61.500000,1.361667,3.700000,0.500000,66.000000,97.953429,234.000000,55.000000,2.425000,69.249214,2.034711,83.895350,3.227454,74.887491,3.570175,74.420553,56.000000,10.300000,12/29/21 15:19:39,0.800000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:26:06,78.400000,78.400000,80.000000,64.252705,1724.122058,2810.382911,72.922058,0.979989,0.607593,28.202407,0.069536,0.000932,0.910334,2809.756726,1.037787,0.070467,67.568000,62.000000,2.765000,6.500000,0.900000,26.000000,66.192637,346.000000,1.000000,1.475000,12.741518,2.080165,81.594044,3.140599,73.885101,3.558678,73.887642,56.000000,10.300000,12/29/21 15:19:39,0.600000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:27:06,78.400000,78.400000,80.000000,64.113472,1724.127966,2809.084299,72.927966,0.979989,0.604653,28.205347,0.069543,0.000927,0.910429,2806.639020,1.037679,0.070470,67.298000,61.700000,2.368333,4.100000,0.900000,67.000000,82.406493,148.000000,43.000000,3.175000,72.000686,2.567769,74.461456,3.071714,76.093986,3.529881,74.044427,56.000000,10.300000,12/29/21 15:19:39,0.900000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:28:06,78.400000,78.400000,80.000000,64.159948,1724.133862,2809.517165,72.933862,0.979989,0.605633,28.204367,0.069541,0.000929,0.910397,2807.678219,1.037715,0.070469,67.298000,61.800000,4.265000,6.300000,1.000000,54.000000,73.339351,115.000000,51.000000,4.900000,60.000000,3.298347,77.363643,3.237438,73.679972,3.514857,73.924390,56.000000,10.300000,12/29/21 15:19:39,1.000000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:29:06,78.400000,78.400000,80.000000,64.206359,1724.139745,2809.950036,72.939745,0.979989,0.606613,28.203387,0.069538,0.000930,0.910366,2808.717454,1.037751,0.070468,67.298000,61.900000,3.566667,6.700000,0.900000,90.000000,71.633330,203.000000,35.000000,1.575000,126.980621,3.914050,72.490562,3.161897,74.885208,3.463455,73.947595,56.000000,10.300000,12/29/21 15:19:39,1.800000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:30:06,78.400000,78.400000,80.000000,63.973645,1724.145615,2807.785725,72.945615,0.979989,0.601713,28.208287,0.069550,0.000923,0.910524,2803.521639,1.037571,0.070473,67.298000,61.400000,2.048333,3.600000,0.800000,70.000000,76.325349,104.000000,52.000000,3.375000,62.245969,2.819835,73.967941,2.841265,75.183591,3.429603,74.037368,52.000000,9.900000,12/29/21 15:21:19,1.800000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:31:06,78.400000,78.400000,80.000000,64.483455,1724.151473,2812.547351,72.951473,0.979989,0.612493,28.197507,0.069524,0.000939,0.910176,2814.953624,1.037968,0.070463,67.568000,62.500000,4.556667,7.500000,1.500000,86.000000,39.461624,92.000000,0.000000,3.275000,60.643352,3.292562,58.841901,2.894176,71.252497,3.439461,73.299897,52.000000,9.900000,12/29/21 15:21:19,0.900000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:32:06,78.400000,78.400000,80.000000,64.666894,1724.157318,2814.278979,72.957318,0.979989,0.616413,28.193587,0.069514,0.000945,0.910049,2819.111793,1.038112,0.070459,67.568000,62.900000,2.958333,5.200000,0.800000,69.000000,71.049141,356.000000,10.000000,3.675000,86.541670,3.752066,55.135481,2.785191,71.083797,3.414913,73.301697,17.000000,7.500000,12/29/21 15:30:36,1.700000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:33:06,78.600000,78.600000,81.000000,64.255047,1724.163333,2822.857229,72.963333,0.986455,0.607656,28.202344,0.069510,0.000931,0.909994,2820.944390,1.037982,0.070441,67.298000,61.600000,4.103333,6.300000,1.500000,70.000000,51.860682,90.000000,3.000000,4.475000,77.494648,3.535537,61.418874,3.068386,69.915802,3.420578,72.858754,17.000000,7.500000,12/29/21 15:30:36,1.700000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:34:06,78.400000,78.400000,80.000000,64.252705,1724.169346,2810.382911,72.969346,0.979989,0.607593,28.202407,0.069536,0.000932,0.910334,2809.756726,1.037787,0.070467,67.568000,62.000000,3.176667,5.800000,1.000000,93.000000,75.456558,115.000000,11.000000,1.200000,79.725215,3.634711,63.800467,3.118636,70.448759,3.419328,72.892799,17.000000,7.500000,12/29/21 15:30:36,1.500000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:35:06,78.400000,78.400000,80.000000,64.437434,1724.175153,2812.114454,72.975153,0.979989,0.611513,28.198487,0.069526,0.000938,0.910208,2813.914172,1.037932,0.070464,67.568000,62.400000,2.666667,6.000000,0.800000,95.000000,72.185229,336.000000,0.000000,1.625000,101.516981,2.937190,73.949856,3.246589,68.111686,3.399833,72.828412,17.000000,7.500000,12/29/21 15:30:36,1.600000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:36:06,78.400000,78.400000,80.000000,64.666894,1724.180948,2814.278979,72.980948,0.979989,0.616413,28.193587,0.069514,0.000945,0.910049,2819.111793,1.038112,0.070459,67.568000,62.900000,2.865000,7.200000,0.700000,28.000000,52.058249,192.000000,8.000000,3.225000,27.495402,2.755372,62.542820,3.253910,66.855124,3.386587,72.590941,17.000000,7.500000,12/29/21 15:30:36,1.000000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:37:06,78.400000,78.400000,80.000000,64.666894,1724.186731,2814.278979,72.986731,0.979989,0.616413,28.193587,0.069514,0.000945,0.910049,2819.111793,1.038112,0.070459,67.568000,62.900000,4.491667,8.700000,0.800000,78.000000,69.430096,95.000000,29.000000,4.075000,77.503206,3.659504,62.135984,3.470216,65.604826,3.403555,72.475487,62.000000,8.700000,12/29/21 15:36:22,1.200000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:38:06,78.200000,78.200000,80.000000,64.796596,1724.192480,2803.051462,72.992480,0.973560,0.619184,28.190816,0.069533,0.000950,0.910299,2810.926715,1.038021,0.070483,67.838000,63.600000,2.670000,5.700000,1.000000,66.000000,76.050017,133.000000,46.000000,4.800000,68.749948,3.588430,72.379411,3.311980,65.871358,3.386309,72.424109,62.000000,8.700000,12/29/21 15:36:22,1.600000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:39:06,78.200000,78.200000,80.000000,64.751311,1724.198025,2802.621335,72.998025,0.973560,0.618210,28.191790,0.069536,0.000948,0.910330,2809.893837,1.037985,0.070484,67.838000,63.500000,4.120000,9.100000,1.000000,84.000000,78.195094,159.000000,32.000000,2.650000,53.062797,3.390083,77.074439,3.363561,66.588299,3.393085,71.959658,56.000000,9.100000,12/29/21 15:38:31,1.000000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:40:06,78.200000,78.200000,80.000000,64.156849,1724.203558,2797.030069,73.003558,0.973560,0.605554,28.204446,0.069567,0.000929,0.910739,2796.469670,1.037519,0.070496,67.568000,62.200000,6.300000,9.300000,1.400000,66.000000,70.215489,101.000000,40.000000,7.125000,68.998857,5.207438,73.919209,3.789684,65.868481,3.460483,71.505032,57.000000,9.300000,12/29/21 15:39:48,1.000000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:41:06,78.000000,78.000000,80.000000,64.380851,1724.208899,2786.661191,73.008899,0.967167,0.610283,28.199717,0.069581,0.000936,0.910925,2790.355376,1.037500,0.070517,67.838000,63.100000,3.293333,6.100000,0.700000,30.000000,55.887292,359.000000,1.000000,3.875000,9.978194,4.768595,63.672806,3.665225,67.576878,3.451736,71.374907,57.000000,9.300000,12/29/21 15:39:48,3.500000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:42:06,78.000000,78.000000,80.000000,64.517160,1724.214197,2787.943132,73.014197,0.967167,0.613184,28.196816,0.069574,0.000941,0.910831,2793.432904,1.037607,0.070515,67.838000,63.400000,2.370000,6.100000,0.600000,110.000000,100.161039,216.000000,57.000000,0.750000,107.264647,2.859504,77.264547,3.604659,70.085094,3.419384,71.959506,57.000000,9.300000,12/29/21 15:39:48,2.500000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:43:06,78.000000,78.000000,80.000000,64.380851,1724.219483,2786.661191,73.019483,0.967167,0.610283,28.199717,0.069581,0.000936,0.910925,2790.355376,1.037500,0.070517,67.838000,63.100000,3.126667,7.900000,0.500000,96.000000,81.537608,154.000000,59.000000,6.025000,80.500000,2.762810,89.579621,3.510150,73.268828,3.420439,71.389988,57.000000,9.300000,12/29/21 15:39:48,0.700000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:44:06,77.900000,77.900000,80.000000,64.558445,1724.224695,2782.098492,73.024695,0.963985,0.614058,28.195942,0.069585,0.000942,0.910972,2788.794275,1.037543,0.070527,67.838000,63.700000,4.600000,8.600000,1.400000,101.000000,65.548793,109.000000,4.000000,3.475000,87.240329,3.839669,74.041048,3.646755,72.259305,3.441488,70.618508,57.000000,9.300000,12/29/21 15:39:48,0.600000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:45:06,77.900000,77.900000,80.000000,64.648594,1724.229853,2782.950377,73.029853,0.963985,0.615986,28.194014,0.069580,0.000945,0.910910,2790.839447,1.037614,0.070525,67.838000,63.900000,3.483333,7.900000,0.700000,19.000000,59.464550,359.000000,5.000000,6.325000,23.000381,4.057851,62.975333,3.728120,71.072261,3.463566,70.250709,57.000000,9.300000,12/29/21 15:39:48,1.400000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:46:06,77.700000,77.700000,80.000000,64.683712,1724.234874,2770.810693,73.034874,0.957647,0.616725,28.193275,0.069604,0.000947,0.911225,2780.487808,1.037448,0.070551,68.108000,64.400000,4.048333,7.300000,0.600000,61.000000,74.142642,157.000000,22.000000,6.350000,63.250071,3.757025,67.476004,3.851414,72.862819,3.475923,70.357088,57.000000,9.300000,12/29/21 15:39:48,0.900000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:47:06,77.500000,77.500000,80.000000,64.761244,1724.239778,2759.068218,73.039778,0.951346,0.618375,28.191625,0.069626,0.000950,0.911511,2771.099121,1.037316,0.070575,68.378000,65.000000,3.721667,7.800000,1.200000,47.000000,66.799664,117.000000,4.000000,2.725000,27.309766,3.889256,70.025877,3.771714,72.694559,3.513274,69.726775,57.000000,9.300000,12/29/21 15:39:48,0.900000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:48:06,77.500000,77.500000,80.000000,64.981865,1724.244482,2761.170536,73.044482,0.951346,0.623132,28.186868,0.069614,0.000957,0.911358,2776.146043,1.037491,0.070571,68.378000,65.500000,3.828333,6.700000,1.000000,76.000000,52.038514,100.000000,0.000000,4.350000,77.749700,3.804132,59.571822,3.890849,70.234167,3.539711,69.794059,57.000000,9.300000,12/29/21 15:39:48,2.900000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:49:06,77.500000,77.500000,80.000000,64.937859,1724.249176,2760.750064,73.049176,0.951346,0.622180,28.187820,0.069616,0.000956,0.911388,2775.136590,1.037456,0.070572,68.378000,65.400000,3.978333,6.200000,1.700000,69.000000,71.171479,99.000000,49.000000,4.625000,68.000000,3.894215,61.935558,3.870882,69.590823,3.581505,69.544405,57.000000,9.300000,12/29/21 15:39:48,1.600000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:50:06,77.300000,77.300000,79.000000,64.660191,1724.253685,2745.626336,73.053685,0.945081,0.616193,28.193807,0.069657,0.000947,0.911922,2757.640771,1.037042,0.070604,68.378000,65.200000,4.778333,8.200000,1.500000,73.000000,56.608125,120.000000,2.000000,4.775000,69.500457,4.387603,64.220223,3.726955,68.134853,3.598500,69.612971,68.000000,8.600000,12/29/21 15:43:50,2.200000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:51:06,77.300000,77.300000,79.000000,64.967572,1724.258150,2748.550444,73.058150,0.945081,0.622808,28.187192,0.069641,0.000957,0.911708,2764.659621,1.037286,0.070598,68.378000,65.900000,3.198333,5.800000,1.300000,73.000000,70.098541,351.000000,5.000000,1.800000,56.203038,3.996694,63.418308,3.714642,69.454153,3.607692,69.566464,68.000000,8.600000,12/29/21 15:43:50,2.200000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:52:06,77.500000,77.500000,80.000000,65.375295,1724.262731,2764.954962,73.062731,0.951346,0.631694,28.178306,0.069593,0.000970,0.911081,2785.232651,1.037806,0.070563,68.648000,66.400000,3.283333,5.100000,0.600000,93.000000,74.063146,138.000000,57.000000,1.875000,100.751776,3.249587,72.124839,3.800000,67.469504,3.609553,69.329572,68.000000,8.600000,12/29/21 15:43:50,1.500000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:53:06,77.500000,77.500000,80.000000,65.462090,1724.267387,2765.795991,73.067387,0.951346,0.633596,28.176404,0.069588,0.000973,0.911019,2787.252272,1.037876,0.070561,68.648000,66.600000,2.988333,4.700000,1.000000,67.000000,70.013076,104.000000,18.000000,3.625000,67.249995,3.128099,72.043599,3.794509,66.251801,3.606332,69.584574,68.000000,8.600000,12/29/21 15:43:50,1.600000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:54:06,77.500000,77.500000,80.000000,65.462090,1724.272032,2765.795991,73.072032,0.951346,0.633596,28.176404,0.069588,0.000973,0.911019,2787.252272,1.037876,0.070561,68.648000,66.600000,2.386667,4.300000,0.600000,95.000000,76.249428,133.000000,19.000000,0.925000,115.542025,2.687603,73.133554,3.568053,67.271806,3.585254,69.785353,62.000000,8.200000,12/29/21 15:49:17,1.000000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:55:06,77.700000,77.700000,80.000000,65.695415,1724.276850,2780.545156,73.076850,0.957647,0.638751,28.171249,0.069550,0.000981,0.910514,2803.863213,1.038259,0.070530,68.648000,66.700000,1.983333,3.100000,0.700000,164.000000,73.722071,164.000000,30.000000,1.300000,146.746142,2.199174,74.896722,3.421131,68.452451,3.540544,70.108236,62.000000,8.200000,12/29/21 15:49:17,0.900000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:56:06,77.900000,77.900000,80.000000,65.798601,1724.281709,2794.026394,73.081709,0.963985,0.641050,28.168950,0.069518,0.000984,0.910100,2817.439427,1.038537,0.070502,68.648000,66.500000,1.520000,3.600000,0.400000,115.000000,40.257183,350.000000,0.000000,1.050000,117.992668,1.749587,61.127787,3.173544,66.189415,3.490308,70.080801,62.000000,8.200000,12/29/21 15:49:17,0.700000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:57:06,78.000000,78.000000,80.000000,65.455815,1724.286806,2796.917777,73.086806,0.967167,0.633495,28.176505,0.069524,0.000972,0.910175,2814.984469,1.038355,0.070496,68.378000,65.500000,1.635000,3.600000,0.500000,335.000000,42.873823,355.000000,5.000000,0.575000,339.208586,1.572727,42.368130,2.957737,64.131437,3.471924,69.603775,62.000000,8.200000,12/29/21 15:49:17,0.500000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:58:06,78.200000,78.200000,80.000000,65.557064,1724.292115,2810.364269,73.092115,0.973560,0.635734,28.174266,0.069492,0.000975,0.909764,2828.491098,1.038631,0.070467,68.378000,65.300000,4.393333,8.500000,0.600000,57.000000,17.157064,358.000000,1.000000,2.750000,56.526507,2.997521,29.898633,3.018636,61.278119,3.482727,68.806875,356.000000,8.500000,12/29/21 15:57:31,0.700000,28.810000,30.151698,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 15:59:06,78.400000,78.400000,80.000000,65.967109,1724.297621,2815.111243,73.097621,0.979989,0.644833,28.175167,0.069469,0.000989,0.909455,2838.658567,1.038791,0.070457,68.378000,65.800000,2.838333,4.900000,1.200000,68.000000,67.142583,103.000000,2.000000,2.050000,72.996563,3.590083,43.284105,2.903993,60.754416,3.460928,68.758846,356.000000,8.500000,12/29/21 15:57:31,1.500000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:00:06,78.400000,78.400000,80.000000,65.569053,1724.303144,2811.215099,73.103144,0.979989,0.636013,28.183987,0.069490,0.000975,0.909740,2829.297385,1.038466,0.070466,68.108000,64.900000,3.448333,8.600000,1.800000,67.000000,62.076724,356.000000,26.000000,1.900000,38.603313,3.141322,64.539080,2.770050,61.379979,3.473369,68.694323,56.000000,8.600000,12/29/21 15:59:34,1.200000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:01:06,78.200000,78.200000,80.000000,65.246053,1724.308478,2795.629726,73.108478,0.973560,0.628919,28.191081,0.069534,0.000965,0.910307,2810.646197,1.038011,0.070498,68.108000,64.600000,3.240000,6.500000,0.900000,49.000000,59.582993,299.000000,11.000000,1.375000,52.249365,3.334711,60.979635,2.770715,60.205749,3.477062,68.442679,56.000000,8.600000,12/29/21 15:59:34,1.800000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:02:06,77.900000,77.900000,80.000000,65.095669,1724.313583,2775.485664,73.113583,0.963985,0.625626,28.194374,0.069581,0.000960,0.910922,2790.457390,1.037601,0.070541,68.108000,64.900000,4.853333,9.100000,1.200000,66.000000,53.465956,138.000000,11.000000,8.050000,61.756047,4.029752,56.457740,2.928286,57.851429,3.464315,68.137313,66.000000,9.100000,12/29/21 16:02:06,1.800000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:03:06,77.500000,77.500000,80.000000,64.761244,1724.318355,2747.342635,73.118355,0.951346,0.618375,28.201625,0.069651,0.000950,0.911835,2760.491830,1.036948,0.070600,68.378000,65.000000,4.490000,8.200000,1.300000,90.000000,70.354619,114.000000,26.000000,3.900000,60.233145,4.644628,61.921046,3.080200,57.815067,3.462760,68.076488,66.000000,9.100000,12/29/21 16:02:06,1.200000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:04:06,77.100000,77.100000,79.000000,64.690378,1724.322651,2721.695429,73.122651,0.938852,0.616826,28.203174,0.069706,0.000948,0.912565,2736.557954,1.036505,0.070654,68.378000,65.700000,3.795000,5.800000,1.800000,59.000000,60.887891,99.000000,9.000000,3.025000,67.003437,4.183471,65.613883,3.216805,56.324467,3.473174,67.836949,66.000000,9.100000,12/29/21 16:02:06,2.700000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:05:06,76.800000,76.800000,79.000000,64.493226,1724.326663,2701.086363,73.126663,0.929576,0.612590,28.207410,0.069756,0.000942,0.913212,2715.337536,1.036059,0.070698,66.776000,65.900000,3.495000,8.100000,1.300000,85.000000,62.846701,97.000000,30.000000,3.125000,78.503263,3.639669,62.108048,3.366889,55.305457,3.463482,67.592654,66.000000,9.100000,12/29/21 16:02:06,1.800000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:06:06,76.600000,76.600000,79.000000,64.563932,1724.330396,2689.248166,73.130396,0.923436,0.614085,28.205915,0.069778,0.000945,0.913505,2705.764279,1.035921,0.070723,67.046000,66.500000,3.575000,7.100000,1.100000,125.000000,69.502734,125.000000,5.000000,2.525000,101.610987,3.539669,65.987655,3.572047,57.715762,3.446543,67.482389,66.000000,9.100000,12/29/21 16:02:06,1.800000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:07:06,76.600000,76.600000,79.000000,64.650292,1724.333984,2690.064512,73.133984,0.923436,0.615932,28.204068,0.069773,0.000948,0.913445,2707.722728,1.035989,0.070721,67.046000,66.700000,2.441667,5.900000,0.800000,1.000000,63.029481,358.000000,1.000000,3.675000,33.505675,3.000000,66.806217,3.651747,59.203009,3.401472,67.364968,66.000000,9.100000,12/29/21 16:02:06,1.400000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:08:06,76.600000,76.600000,79.000000,64.693388,1724.337564,2690.472690,73.137564,0.923436,0.616855,28.203145,0.069771,0.000949,0.913415,2708.702001,1.036023,0.070720,67.046000,66.800000,2.526667,5.100000,1.200000,71.000000,70.093734,329.000000,3.000000,4.250000,70.251158,2.476860,67.503368,3.469384,63.949412,3.386143,67.048611,66.000000,9.100000,12/29/21 16:02:06,1.000000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:09:06,76.600000,76.600000,79.000000,64.736426,1724.341136,2690.880873,73.141136,0.923436,0.617779,28.202221,0.069769,0.000950,0.913385,2709.681306,1.036057,0.070719,67.046000,66.900000,4.493333,10.000000,1.100000,64.000000,73.314256,137.000000,44.000000,5.200000,53.497126,3.502479,71.234588,3.633444,64.614029,3.388753,67.139513,64.000000,10.000000,12/29/21 16:08:53,1.200000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:10:06,76.600000,76.600000,79.000000,64.950779,1724.344702,2692.921842,73.144702,0.923436,0.622396,28.197604,0.069758,0.000957,0.913236,2714.578312,1.036227,0.070715,67.316000,67.400000,3.065000,6.300000,0.700000,88.000000,75.823018,350.000000,3.000000,2.075000,94.970479,3.778512,74.472783,3.594842,65.947916,3.370286,67.419624,64.000000,10.000000,12/29/21 16:08:53,1.200000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:11:06,76.400000,76.400000,77.000000,64.973286,1724.348191,2680.626531,73.148191,0.917332,0.622868,28.197132,0.069782,0.000959,0.913561,2703.917167,1.036051,0.070741,67.316000,67.900000,3.130000,5.900000,1.500000,67.000000,68.701701,100.000000,22.000000,2.500000,57.351280,3.115702,71.954742,3.582862,66.789158,3.368176,67.850418,64.000000,10.000000,12/29/21 16:08:53,1.800000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:12:06,76.400000,76.400000,77.000000,64.930838,1724.351536,2680.220987,73.151536,0.917332,0.621951,28.198049,0.069785,0.000957,0.913591,2702.944160,1.036017,0.070742,67.316000,67.800000,4.325000,7.200000,2.300000,80.000000,66.630699,103.000000,30.000000,5.450000,71.246461,3.719008,67.833689,3.542928,68.131807,3.378700,67.909787,64.000000,10.000000,12/29/21 16:08:53,1.500000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:13:06,76.400000,76.400000,77.000000,65.100303,1724.354874,2681.843186,73.154874,0.917332,0.625620,28.194380,0.069776,0.000963,0.913472,2706.836378,1.036152,0.070738,67.568000,68.200000,2.650000,5.600000,0.800000,30.000000,73.378829,153.000000,30.000000,2.600000,45.990642,3.491736,69.893903,3.349085,68.478110,3.391752,67.649894,64.000000,10.000000,12/29/21 16:08:53,2.300000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:14:06,76.400000,76.400000,77.000000,64.888335,1724.358206,2679.815446,73.158206,0.917332,0.621034,28.198966,0.069787,0.000956,0.913621,2701.971185,1.035983,0.070743,67.316000,67.700000,4.406667,9.000000,1.100000,79.000000,62.416963,136.000000,0.000000,5.775000,69.255418,3.533884,68.188756,3.411980,68.636322,3.418606,67.755321,64.000000,10.000000,12/29/21 16:08:53,1.200000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:15:06,76.400000,76.400000,77.000000,65.015680,1724.361530,2681.032079,73.161530,0.917332,0.623786,28.196214,0.069780,0.000960,0.913532,2704.890206,1.036084,0.070740,67.568000,68.000000,3.283333,5.400000,1.100000,95.000000,69.070283,339.000000,2.000000,2.675000,84.048631,3.831405,65.529932,3.387354,69.347464,3.397778,67.857791,64.000000,10.000000,12/29/21 16:08:53,1.200000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:16:06,76.400000,76.400000,77.000000,65.058018,1724.364848,2681.437631,73.164848,0.917332,0.624703,28.195297,0.069778,0.000961,0.913502,2705.863276,1.036118,0.070739,67.568000,68.100000,3.326667,7.700000,0.600000,50.000000,65.666731,350.000000,10.000000,5.450000,61.504293,3.320661,67.494630,3.361897,69.023375,3.392641,67.695157,64.000000,10.000000,12/29/21 16:08:53,1.300000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:17:06,76.400000,76.400000,77.000000,65.058018,1724.368159,2681.437631,73.168159,0.917332,0.624703,28.195297,0.069778,0.000961,0.913502,2705.863276,1.036118,0.070739,67.568000,68.100000,3.118333,7.900000,0.500000,55.000000,63.745397,337.000000,24.000000,1.975000,69.015680,3.220661,64.963449,3.431115,68.782821,3.393641,67.734929,64.000000,10.000000,12/29/21 16:08:53,0.600000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:18:06,76.200000,76.200000,77.000000,64.867486,1724.371446,2667.100471,73.171446,0.911263,0.620570,28.199430,0.069814,0.000955,0.913977,2690.313009,1.035773,0.070769,67.568000,68.100000,3.780000,6.100000,1.200000,71.000000,71.139096,103.000000,48.000000,3.675000,70.250700,3.477686,67.410510,3.558070,69.000276,3.413219,67.364801,64.000000,10.000000,12/29/21 16:08:53,1.100000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:19:06,76.200000,76.200000,77.000000,65.036160,1724.374539,2668.712071,73.174539,0.911263,0.624215,28.195785,0.069805,0.000961,0.913859,2694.179285,1.035907,0.070766,67.568000,68.500000,3.175000,8.700000,1.600000,83.000000,72.223593,111.000000,47.000000,3.075000,79.749643,3.469421,71.541054,3.429118,68.888325,3.394085,67.567685,21.000000,9.000000,12/29/21 16:13:35,1.600000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:20:06,76.200000,76.200000,77.000000,65.120174,1724.377625,2669.517893,73.177625,0.911263,0.626037,28.193963,0.069801,0.000964,0.913800,2696.112610,1.035974,0.070764,67.568000,68.700000,1.763333,3.400000,0.600000,117.000000,80.922431,134.000000,25.000000,1.050000,104.747281,2.476860,76.413241,3.294842,69.484512,3.335823,67.685601,21.000000,9.000000,12/29/21 16:13:35,1.600000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:21:06,76.200000,76.200000,77.000000,65.120174,1724.380706,2669.517893,73.180706,0.911263,0.626037,28.193963,0.069801,0.000964,0.913800,2696.112610,1.035974,0.070764,67.568000,68.700000,3.086667,5.300000,0.900000,84.000000,64.278241,112.000000,19.000000,2.950000,58.775812,2.424793,72.641930,3.292679,69.004860,3.320161,67.456666,21.000000,9.000000,12/29/21 16:13:35,0.900000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:22:06,76.400000,76.400000,77.000000,65.184709,1724.383953,2682.654309,73.183953,0.917332,0.627455,28.192545,0.069771,0.000966,0.913413,2708.782677,1.036219,0.070737,67.568000,68.400000,3.750000,7.300000,0.900000,57.000000,62.170966,96.000000,1.000000,5.100000,49.745752,3.397521,63.620785,3.235607,68.574777,3.315162,67.275291,21.000000,9.000000,12/29/21 16:13:35,1.000000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:23:06,76.400000,76.400000,77.000000,65.184709,1724.387225,2682.654309,73.187225,0.917332,0.627455,28.192545,0.069771,0.000966,0.913413,2708.782677,1.036219,0.070737,67.568000,68.400000,3.915000,9.200000,0.800000,62.000000,72.570569,122.000000,13.000000,1.900000,82.484196,3.838017,67.465007,3.358569,68.413572,3.359289,67.484325,55.000000,9.200000,12/29/21 16:22:24,1.000000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:24:06,76.400000,76.400000,77.000000,65.226831,1724.390489,2683.059875,73.190489,0.917332,0.628372,28.191628,0.069769,0.000967,0.913383,2709.755874,1.036253,0.070736,67.568000,68.500000,2.560000,6.800000,0.400000,10.000000,77.515869,204.000000,10.000000,2.850000,23.996129,3.265289,74.641404,3.179201,69.830369,3.357401,67.581231,55.000000,9.200000,12/29/21 16:22:24,1.400000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:25:06,76.600000,76.600000,79.000000,65.206173,1724.393920,2695.371131,73.193920,0.923436,0.627936,28.192064,0.069744,0.000966,0.913056,2720.455778,1.036430,0.070710,67.568000,68.000000,3.170000,5.700000,1.200000,75.000000,81.207017,156.000000,7.000000,2.325000,89.500000,2.860331,79.297998,3.164226,71.018924,3.387142,67.347112,55.000000,9.200000,12/29/21 16:22:24,0.700000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:26:06,76.600000,76.600000,79.000000,65.121262,1724.397374,2694.554686,73.197374,0.923436,0.626090,28.193910,0.069748,0.000963,0.913116,2718.496495,1.036362,0.070712,67.316000,67.800000,2.305000,3.700000,0.700000,52.000000,78.495042,147.000000,0.000000,0.900000,28.890355,2.746281,79.312368,3.068719,72.220829,3.379034,67.549104,55.000000,9.200000,12/29/21 16:22:24,1.200000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:27:06,76.600000,76.600000,79.000000,65.248547,1724.400821,2695.779359,73.200821,0.923436,0.628860,28.191140,0.069742,0.000967,0.913026,2721.435468,1.036464,0.070709,67.568000,68.100000,1.988333,3.200000,0.600000,182.000000,85.920440,184.000000,17.000000,0.750000,169.884150,2.146281,81.850748,2.948586,74.279055,3.373424,67.575836,55.000000,9.200000,12/29/21 16:22:24,0.700000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:28:06,76.800000,76.800000,79.000000,65.226480,1724.404298,2708.071149,73.204298,0.929576,0.628393,28.191607,0.069717,0.000966,0.912701,2732.098299,1.036640,0.070683,67.316000,67.600000,3.310000,4.900000,1.000000,96.000000,67.552841,167.000000,17.000000,1.400000,95.999543,2.635537,75.816236,2.903161,73.958875,3.357678,67.465497,55.000000,9.200000,12/29/21 16:22:24,0.700000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:29:06,76.800000,76.800000,79.000000,65.311681,1724.407933,2708.892962,73.207933,0.929576,0.630252,28.189748,0.069712,0.000969,0.912641,2734.070771,1.036709,0.070681,67.316000,67.800000,2.098333,6.300000,0.600000,68.000000,84.547841,196.000000,41.000000,5.350000,74.249499,2.689256,76.136287,2.794010,75.166547,3.332602,67.674912,55.000000,9.200000,12/29/21 16:22:24,0.900000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:30:06,76.600000,76.600000,79.000000,65.036131,1724.411493,2693.738256,73.211493,0.923436,0.624243,28.195757,0.069753,0.000960,0.913176,2716.537339,1.036294,0.070713,67.316000,67.600000,4.121667,9.300000,1.300000,62.000000,73.033548,117.000000,38.000000,3.050000,68.496784,3.092562,78.541359,3.026955,74.392078,3.367426,67.605094,64.000000,9.300000,12/29/21 16:29:32,0.900000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:31:06,76.600000,76.600000,79.000000,64.908020,1724.414912,2692.513641,73.214912,0.923436,0.621472,28.198528,0.069760,0.000956,0.913266,2713.598847,1.036193,0.070716,67.316000,67.300000,5.530000,12.300000,1.700000,89.000000,64.438458,100.000000,40.000000,3.225000,86.500000,4.838017,68.692349,3.276872,74.310495,3.383921,68.020833,56.000000,12.300000,12/29/21 16:30:42,1.800000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:32:06,76.400000,76.400000,77.000000,64.803165,1724.418304,2679.004377,73.218304,0.917332,0.619199,28.200801,0.069791,0.000953,0.913680,2700.025329,1.035916,0.070744,67.316000,67.500000,4.615000,9.600000,1.800000,72.000000,65.134604,95.000000,28.000000,2.925000,68.499809,5.054545,64.763398,3.366722,74.549218,3.411219,67.911390,56.000000,12.300000,12/29/21 16:30:42,1.800000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:33:06,76.400000,76.400000,77.000000,65.015680,1724.421508,2681.032079,73.221508,0.917332,0.623786,28.196214,0.069780,0.000960,0.913532,2704.890206,1.036084,0.070740,67.568000,68.000000,3.131667,6.800000,0.600000,49.000000,71.427784,356.000000,3.000000,2.225000,67.793036,3.872727,68.316441,3.281364,74.453820,3.395529,68.251390,56.000000,12.300000,12/29/21 16:30:42,2.000000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:34:06,76.200000,76.200000,77.000000,64.527521,1724.424685,2663.877448,73.224685,0.911263,0.613280,28.206720,0.069832,0.000944,0.914213,2682.581956,1.035505,0.070776,67.316000,67.300000,6.056667,10.200000,2.800000,67.000000,64.941791,89.000000,31.000000,4.550000,74.501528,4.583471,68.051239,3.632945,73.085874,3.442599,68.067453,56.000000,12.300000,12/29/21 16:30:42,2.000000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:35:06,76.100000,76.100000,77.000000,64.772219,1724.427665,2659.933586,73.227665,0.908241,0.618512,28.201488,0.069832,0.000952,0.914214,2682.546053,1.035601,0.070785,67.568000,68.100000,4.291667,6.800000,1.500000,44.000000,73.135813,103.000000,37.000000,3.525000,59.538716,5.159504,68.829069,3.742097,72.416867,3.469647,68.100320,56.000000,12.300000,12/29/21 16:30:42,3.300000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:36:06,76.100000,76.100000,77.000000,64.856629,1724.430548,2660.736730,73.230548,0.908241,0.620329,28.199671,0.069828,0.000955,0.914155,2684.472579,1.035667,0.070783,67.568000,68.300000,3.286667,7.600000,0.800000,85.000000,78.208920,151.000000,45.000000,2.875000,81.249728,3.803306,75.563678,3.838270,72.356010,3.477534,68.484102,56.000000,12.300000,12/29/21 16:30:42,1.800000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:37:06,75.900000,75.900000,77.000000,64.834055,1724.433359,2647.996820,73.233359,0.902225,0.619828,28.200172,0.069855,0.000955,0.914513,2672.769235,1.035456,0.070810,67.568000,68.700000,3.136667,4.800000,1.700000,84.000000,72.895003,95.000000,41.000000,3.375000,79.505972,3.207438,75.229650,3.952745,71.408061,3.454485,68.563267,56.000000,12.300000,12/29/21 16:30:42,1.400000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:38:06,75.900000,75.900000,77.000000,64.750146,1724.436031,2647.198924,73.236031,0.902225,0.618024,28.201976,0.069860,0.000952,0.914572,2670.855505,1.035390,0.070812,67.568000,68.500000,3.843333,6.400000,1.300000,85.000000,64.786002,348.000000,5.000000,4.125000,91.498472,3.482645,69.219481,4.006156,71.113361,3.474618,68.361578,56.000000,12.300000,12/29/21 16:30:42,1.900000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:39:06,75.900000,75.900000,77.000000,64.792127,1724.438697,2647.597870,73.238697,0.902225,0.618926,28.201074,0.069857,0.000953,0.914542,2671.812354,1.035423,0.070811,67.568000,68.600000,3.513333,5.500000,0.900000,63.000000,75.572683,121.000000,55.000000,2.650000,65.251216,3.677686,70.568256,4.156240,70.358925,3.463538,68.338613,56.000000,12.300000,12/29/21 16:30:42,1.800000,28.820000,30.162074,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:40:06,75.900000,75.900000,77.000000,64.792127,1724.441358,2635.867135,73.241358,0.902225,0.618926,28.211074,0.069882,0.000953,0.914867,2661.208617,1.035056,0.070835,67.568000,68.600000,4.455000,9.300000,1.500000,53.000000,68.049953,90.000000,41.000000,8.875000,52.249900,3.984298,71.903623,4.183860,69.843002,3.434129,68.293668,56.000000,12.300000,12/29/21 16:30:42,1.600000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:41:06,75.900000,75.900000,77.000000,64.792127,1724.444013,2635.867135,73.244013,0.902225,0.618926,28.211074,0.069882,0.000953,0.914867,2661.208617,1.035056,0.070835,67.568000,68.600000,3.658333,8.300000,0.900000,64.000000,76.986192,132.000000,46.000000,3.425000,69.498319,4.044628,72.408902,3.998502,71.164634,3.439739,68.637552,60.000000,10.200000,12/29/21 16:33:45,2.100000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:42:06,75.900000,75.900000,77.000000,64.917752,1724.446664,2637.063675,73.246664,0.902225,0.621633,28.208367,0.069875,0.000958,0.914779,2664.078332,1.035155,0.070833,67.568000,68.900000,4.253333,8.400000,1.300000,56.000000,75.636449,139.000000,18.000000,1.900000,81.044500,3.995868,76.125492,3.961564,72.194238,3.470147,68.329465,60.000000,10.200000,12/29/21 16:33:45,2.100000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:43:06,75.900000,75.900000,77.000000,65.042898,1724.449309,2638.260249,73.249309,0.902225,0.624339,28.205661,0.069869,0.000962,0.914691,2666.948322,1.035254,0.070830,67.838000,69.200000,1.916667,4.700000,0.600000,98.000000,74.376755,346.000000,2.000000,1.450000,86.493454,3.090083,75.085644,3.840433,72.340474,3.451375,68.142223,60.000000,10.200000,12/29/21 16:33:45,1.600000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:44:06,75.900000,75.900000,77.000000,64.917752,1724.451949,2637.063675,73.251949,0.902225,0.621633,28.208367,0.069875,0.000958,0.914779,2664.078332,1.035155,0.070833,67.568000,68.900000,2.811667,5.000000,0.700000,38.000000,75.239222,131.000000,24.000000,3.325000,39.749929,2.363636,74.721943,3.519967,73.474436,3.420661,68.308782,55.000000,9.300000,12/29/21 16:40:05,1.300000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:45:06,75.900000,75.900000,77.000000,64.875930,1724.454586,2636.664825,73.254586,0.902225,0.620730,28.209270,0.069878,0.000956,0.914808,2663.121730,1.035122,0.070834,67.568000,68.800000,2.795000,9.000000,0.800000,75.000000,78.383949,127.000000,19.000000,7.550000,65.003450,2.799174,77.012619,3.365890,73.975147,3.409664,68.594358,55.000000,9.300000,12/29/21 16:40:05,0.800000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:46:06,75.900000,75.900000,77.000000,64.834055,1724.457222,2636.265978,73.257222,0.902225,0.619828,28.210172,0.069880,0.000955,0.914837,2662.165158,1.035089,0.070835,67.568000,68.700000,4.876667,8.600000,1.600000,51.000000,80.295706,145.000000,41.000000,7.950000,46.499543,3.835537,78.988244,3.524459,74.243704,3.424271,68.709231,55.000000,9.300000,12/29/21 16:40:05,0.800000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:47:06,75.900000,75.900000,77.000000,64.959520,1724.459846,2637.462529,73.259846,0.902225,0.622535,28.207465,0.069873,0.000959,0.914750,2665.034965,1.035188,0.070832,67.838000,69.000000,3.111667,6.500000,0.800000,65.000000,57.910380,350.000000,1.000000,5.625000,63.749986,4.011570,69.396831,3.523627,72.796065,3.412858,68.562845,55.000000,9.300000,12/29/21 16:40:05,1.600000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:48:06,75.900000,75.900000,77.000000,64.959520,1724.462465,2637.462529,73.262465,0.902225,0.622535,28.207465,0.069873,0.000959,0.914750,2665.034965,1.035188,0.070832,67.838000,69.000000,4.396667,7.800000,1.800000,57.000000,71.545095,96.000000,44.000000,4.900000,62.998397,3.786777,65.038922,3.579534,73.449561,3.423077,68.898809,55.000000,9.300000,12/29/21 16:40:05,0.900000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:49:06,75.900000,75.900000,77.000000,65.042898,1724.465079,2638.260249,73.265079,0.902225,0.624339,28.205661,0.069869,0.000962,0.914691,2666.948322,1.035254,0.070830,67.838000,69.200000,2.423333,5.600000,1.000000,73.000000,70.783002,109.000000,2.000000,3.425000,75.500000,3.434711,71.122937,3.468386,72.895502,3.397029,68.887562,55.000000,9.300000,12/29/21 16:40:05,1.800000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:50:06,75.900000,75.900000,78.000000,65.167571,1724.467687,2639.456854,73.267687,0.902225,0.627046,28.202954,0.069862,0.000966,0.914603,2669.818587,1.035354,0.070828,67.838000,69.500000,1.691667,5.600000,0.400000,100.000000,100.134452,173.000000,26.000000,1.175000,104.500000,2.085950,84.978476,3.202829,76.143932,3.345404,69.602078,54.000000,9.000000,12/29/21 16:45:03,1.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:51:06,75.900000,75.900000,77.000000,65.126066,1724.470291,2639.057982,73.270291,0.902225,0.626144,28.203856,0.069864,0.000964,0.914633,2668.861801,1.035320,0.070829,67.838000,69.400000,2.620000,6.200000,0.500000,82.000000,67.980224,335.000000,24.000000,4.300000,68.279087,2.174380,86.112673,3.090682,75.400450,3.335185,69.572350,54.000000,9.000000,12/29/21 16:45:03,1.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:52:06,75.900000,75.900000,78.000000,65.167571,1724.472889,2639.456854,73.272889,0.902225,0.627046,28.202954,0.069862,0.000966,0.914603,2669.818587,1.035354,0.070828,67.838000,69.500000,4.216667,7.800000,2.500000,65.000000,70.323466,110.000000,42.000000,3.100000,77.959437,3.403306,69.643759,3.084692,74.774707,3.350875,69.510917,54.000000,9.000000,12/29/21 16:45:03,0.600000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:53:06,75.700000,75.700000,78.000000,65.017963,1724.475317,2625.489865,73.275317,0.896243,0.623785,28.206215,0.069896,0.000961,0.915051,2655.183658,1.035041,0.070857,67.838000,69.600000,6.473333,11.700000,1.500000,32.000000,53.012679,352.000000,12.000000,4.100000,12.000000,5.329752,62.010070,3.539601,72.626253,3.409275,69.206791,49.000000,11.700000,12/29/21 16:52:50,2.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:54:06,75.700000,75.700000,78.000000,65.141907,1724.477708,2626.678646,73.277708,0.896243,0.626474,28.203526,0.069890,0.000965,0.914964,2658.034836,1.035139,0.070855,67.838000,69.900000,2.908333,5.200000,0.600000,66.000000,69.808375,199.000000,9.000000,2.875000,70.250700,4.684298,60.893554,3.551747,71.981817,3.417301,69.110491,49.000000,11.700000,12/29/21 16:52:50,1.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:55:06,75.700000,75.700000,78.000000,65.265387,1724.480095,2627.867459,73.280095,0.896243,0.629162,28.200838,0.069883,0.000969,0.914877,2660.886286,1.035238,0.070852,68.090000,70.200000,2.933333,6.100000,0.500000,69.000000,75.167360,118.000000,28.000000,2.375000,84.175870,2.930579,72.370433,3.569384,71.730281,3.432991,69.155188,49.000000,11.700000,12/29/21 16:52:50,2.300000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:56:06,75.500000,75.500000,78.000000,65.074118,1724.482460,2613.490546,73.282460,0.890296,0.624987,28.205013,0.069919,0.000963,0.915354,2645.277889,1.034891,0.070883,68.090000,70.200000,4.083333,7.600000,2.000000,79.000000,73.271191,102.000000,56.000000,3.350000,79.000000,3.507438,74.141450,3.492845,70.985823,3.475701,69.518060,49.000000,11.700000,12/29/21 16:52:50,1.300000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:57:06,75.500000,75.500000,78.000000,65.115141,1724.484640,2613.884217,73.284640,0.890296,0.625878,28.204122,0.069917,0.000965,0.915325,2646.221985,1.034924,0.070882,68.090000,70.300000,3.331667,6.300000,1.300000,62.000000,63.603055,119.000000,7.000000,3.875000,64.750062,3.700826,68.618958,3.512646,71.514966,3.503832,69.739004,49.000000,11.700000,12/29/21 16:52:50,2.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:58:06,75.500000,75.500000,78.000000,65.156114,1724.486816,2614.277890,73.286816,0.890296,0.626768,28.203232,0.069915,0.000966,0.915296,2647.166112,1.034957,0.070881,68.090000,70.400000,4.011667,6.900000,1.400000,77.000000,62.366310,103.000000,7.000000,3.900000,79.001221,3.671074,63.117168,3.472712,70.529525,3.498139,70.318316,49.000000,11.700000,12/29/21 16:52:50,1.400000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 16:59:06,75.500000,75.500000,78.000000,65.197035,1724.488987,2614.671568,73.288987,0.890296,0.627658,28.202342,0.069913,0.000968,0.915267,2648.110268,1.034989,0.070880,68.090000,70.500000,4.446667,7.100000,2.700000,96.000000,65.516646,96.000000,37.000000,3.150000,88.506433,4.235537,63.955721,3.672879,69.983170,3.524743,70.289645,49.000000,11.700000,12/29/21 16:52:50,1.400000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:00:06,75.500000,75.500000,78.000000,65.360213,1724.491155,2616.246312,73.291155,0.890296,0.631220,28.198780,0.069904,0.000973,0.915152,2651.887190,1.035120,0.070877,68.090000,70.900000,2.890000,5.500000,1.300000,63.000000,80.991073,136.000000,41.000000,2.100000,63.000000,3.677686,73.071653,3.787854,68.300748,3.515385,70.613740,49.000000,11.700000,12/29/21 16:52:50,2.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:01:06,75.500000,75.500000,78.000000,65.441501,1724.493318,2617.033706,73.293318,0.890296,0.633000,28.197000,0.069899,0.000976,0.915094,2653.775830,1.035185,0.070875,68.342000,71.100000,2.853333,6.100000,0.800000,37.000000,62.169606,149.000000,13.000000,5.900000,43.495723,2.871074,71.913840,3.814309,67.698120,3.508775,70.633928,49.000000,11.700000,12/29/21 16:52:50,1.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:02:06,75.500000,75.500000,78.000000,65.563057,1724.495477,2618.214823,73.295477,0.890296,0.635671,28.194329,0.069893,0.000980,0.915007,2656.609013,1.035284,0.070873,68.342000,71.400000,2.981667,6.300000,1.000000,69.000000,72.894818,110.000000,37.000000,2.025000,72.000000,2.911570,67.647056,3.691681,67.930576,3.479728,70.964437,49.000000,11.700000,12/29/21 16:52:50,1.300000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:03:06,75.500000,75.500000,78.000000,65.684167,1724.497631,2619.395971,73.297631,0.890296,0.638342,28.191658,0.069886,0.000984,0.914921,2659.442465,1.035382,0.070870,68.342000,71.700000,1.256667,2.600000,0.500000,129.000000,93.806941,189.000000,44.000000,0.750000,118.994110,2.152066,81.990055,3.171215,71.578316,3.424160,71.310745,65.000000,7.600000,12/29/21 16:55:21,1.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:04:06,75.500000,75.500000,78.000000,65.724439,1724.499782,2619.789695,73.299782,0.890296,0.639232,28.190768,0.069884,0.000985,0.914892,2660.387009,1.035414,0.070869,68.342000,71.800000,1.551667,4.100000,0.400000,66.000000,90.055025,164.000000,45.000000,2.900000,69.250357,1.406612,91.622895,3.034609,73.537612,3.387087,71.782555,65.000000,7.600000,12/29/21 16:55:21,0.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:05:06,75.500000,75.500000,78.000000,65.965043,1724.501928,2622.152109,73.301928,0.890296,0.644574,28.185426,0.069871,0.000994,0.914718,2666.054897,1.035611,0.070864,68.594000,72.400000,2.690000,6.500000,1.200000,75.000000,73.585206,115.000000,43.000000,2.950000,69.998628,2.109091,81.813691,3.009484,73.374854,3.373091,71.980984,65.000000,7.600000,12/29/21 16:55:21,0.400000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:06:06,75.500000,75.500000,78.000000,66.004974,1724.504070,2622.545857,73.304070,0.890296,0.645464,28.184536,0.069869,0.000995,0.914690,2666.999650,1.035643,0.070864,68.594000,72.500000,1.956667,4.700000,0.400000,84.000000,79.897017,192.000000,26.000000,2.525000,128.723087,2.327273,76.272497,2.798336,73.962720,3.346015,72.143856,55.000000,7.100000,12/29/21 16:58:17,1.200000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:07:06,75.500000,75.500000,78.000000,66.243552,1724.506208,2624.908420,73.306208,0.890296,0.650806,28.179194,0.069855,0.001003,0.914516,2672.668792,1.035840,0.070859,68.846000,73.100000,2.435000,5.400000,0.600000,17.000000,55.476290,89.000000,5.000000,4.850000,9.496336,2.201653,66.582801,2.711148,73.104691,3.346182,71.952211,55.000000,7.100000,12/29/21 16:58:17,0.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:08:06,75.500000,75.500000,78.000000,66.283149,1724.508342,2625.302193,73.308342,0.890296,0.651696,28.178304,0.069853,0.001005,0.914487,2673.613753,1.035872,0.070858,68.846000,73.200000,2.430000,5.300000,0.800000,69.000000,70.341633,107.000000,0.000000,2.600000,74.742361,2.451240,63.181719,2.552912,73.971194,3.344876,71.972222,55.000000,7.100000,12/29/21 16:58:17,0.800000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:09:06,75.300000,75.300000,77.000000,66.248657,1724.510452,2612.416857,73.310452,0.884383,0.650906,28.179094,0.069881,0.001004,0.914855,2661.589518,1.035650,0.070885,68.846000,73.600000,1.901667,4.500000,0.600000,20.000000,76.077042,169.000000,20.000000,2.325000,40.559705,2.187603,72.682861,2.295507,75.156739,3.302138,72.013986,43.000000,6.500000,12/29/21 17:04:56,1.100000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:10:06,75.300000,75.300000,77.000000,66.366502,1724.512384,2613.590456,73.312384,0.884383,0.653559,28.176441,0.069875,0.001008,0.914769,2664.405673,1.035747,0.070882,68.846000,73.900000,2.670000,4.600000,1.300000,16.000000,57.353576,101.000000,4.000000,2.675000,19.750500,2.298347,66.681345,2.272546,72.679910,3.294835,71.720834,43.000000,6.500000,12/29/21 17:04:56,0.600000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:11:06,75.300000,75.300000,77.000000,66.561984,1724.514311,2615.546523,73.314311,0.884383,0.657981,28.172019,0.069864,0.001015,0.914625,2669.099854,1.035910,0.070878,69.098000,74.400000,1.708333,3.000000,0.500000,104.000000,73.657922,106.000000,14.000000,1.175000,84.463391,2.190909,65.450348,2.164725,73.814732,3.271508,71.803254,43.000000,6.500000,12/29/21 17:04:56,1.300000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:12:06,75.300000,75.300000,77.000000,66.795051,1724.516235,2617.893920,73.316235,0.884383,0.663287,28.166713,0.069850,0.001023,0.914453,2674.733844,1.036105,0.070873,69.332000,75.000000,2.820000,4.500000,0.900000,71.000000,66.672855,115.000000,46.000000,3.450000,66.001068,2.267769,69.738394,2.141265,73.176709,3.246487,71.806949,43.000000,6.500000,12/29/21 17:04:56,1.200000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:13:06,75.300000,75.300000,77.000000,66.910974,1724.518155,2619.067666,73.318155,0.884383,0.665940,28.164060,0.069844,0.001027,0.914367,2677.551237,1.036203,0.070871,69.332000,75.300000,3.751667,7.800000,2.300000,80.000000,68.803747,82.000000,53.000000,3.950000,77.749929,3.263636,68.027555,2.388686,71.019229,3.264288,71.710534,53.000000,7.800000,12/29/21 17:12:57,2.200000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:14:06,75.300000,75.300000,77.000000,67.064910,1724.520072,2620.632708,73.320072,0.884383,0.669478,28.160522,0.069835,0.001032,0.914252,2681.308174,1.036333,0.070868,69.332000,75.700000,2.226667,3.800000,1.000000,47.000000,71.600018,120.000000,5.000000,2.025000,54.728650,2.990909,70.135170,2.459567,69.189537,3.228798,71.870867,53.000000,7.800000,12/29/21 17:12:57,2.300000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:15:06,75.300000,75.300000,77.000000,67.179896,1724.521984,2621.806527,73.321984,0.884383,0.672131,28.157869,0.069829,0.001036,0.914166,2684.126187,1.036430,0.070865,69.584000,76.000000,3.251667,5.800000,1.500000,77.000000,65.075584,97.000000,30.000000,2.550000,67.260424,2.741322,68.307748,2.515807,68.309275,3.227659,71.801650,53.000000,7.800000,12/29/21 17:12:57,2.300000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:16:06,75.200000,75.200000,77.000000,67.159710,1724.523813,2615.327182,73.323813,0.881439,0.671657,28.158343,0.069843,0.001036,0.914352,2678.028404,1.036316,0.070879,69.584000,76.200000,2.730000,4.900000,0.700000,101.000000,72.791312,102.000000,42.000000,2.575000,94.998856,2.984298,68.765058,2.596007,67.857809,3.218800,71.907211,53.000000,7.800000,12/29/21 17:12:57,1.600000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:17:06,75.200000,75.200000,77.000000,67.197847,1724.525622,2615.717177,73.325622,0.881439,0.672538,28.157462,0.069841,0.001037,0.914324,2678.964658,1.036348,0.070878,69.584000,76.300000,3.961667,7.100000,0.700000,57.000000,64.069617,132.000000,19.000000,4.675000,58.249957,3.336364,68.608686,2.748586,68.580566,3.231630,71.911084,53.000000,7.800000,12/29/21 17:12:57,1.500000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:18:06,75.000000,75.000000,77.000000,67.156553,1724.527408,2602.744586,73.327408,0.875578,0.671568,28.158432,0.069869,0.001036,0.914697,2666.743057,1.036119,0.070905,67.928000,76.700000,2.326667,4.600000,0.500000,91.000000,73.662717,110.000000,35.000000,0.550000,83.750139,3.133884,69.146974,2.736606,68.988478,3.207665,71.959990,53.000000,7.800000,12/29/21 17:12:57,0.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:19:06,75.000000,75.000000,77.000000,67.118622,1724.529018,2602.357150,73.329018,0.875578,0.670693,28.159307,0.069871,0.001035,0.914726,2665.813060,1.036087,0.070906,67.928000,76.600000,2.568333,5.100000,0.500000,74.000000,71.355963,123.000000,29.000000,1.475000,80.748838,2.456198,72.372442,2.800832,68.485165,3.197279,71.948489,53.000000,7.800000,12/29/21 17:12:57,2.100000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:20:06,75.000000,75.000000,77.000000,67.194441,1724.530624,2603.132024,73.330624,0.875578,0.672444,28.157556,0.069867,0.001038,0.914669,2667.673082,1.036151,0.070905,67.928000,76.800000,1.715000,3.200000,0.600000,57.000000,75.482151,127.000000,43.000000,2.725000,53.500457,2.128926,73.567528,2.705990,70.207124,3.196057,71.866184,53.000000,7.800000,12/29/21 17:12:57,1.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:21:06,74.800000,74.800000,77.000000,67.038813,1724.532208,2588.987209,73.332208,0.869751,0.668838,28.161162,0.069902,0.001032,0.915129,2652.647851,1.035825,0.070934,67.928000,76.900000,3.261667,6.600000,1.100000,66.000000,53.793182,355.000000,1.000000,3.050000,59.500000,2.480165,64.906871,2.857571,68.441592,3.199972,71.691788,53.000000,7.800000,12/29/21 17:12:57,0.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:22:06,74.800000,74.800000,77.000000,67.114311,1724.533617,2589.756986,73.333617,0.869751,0.670578,28.159422,0.069898,0.001035,0.915072,2654.495371,1.035889,0.070933,68.162000,77.100000,2.856667,6.500000,0.800000,81.000000,63.674284,107.000000,14.000000,2.825000,72.754289,3.056198,58.793755,2.865557,68.099705,3.185671,71.713148,53.000000,7.800000,12/29/21 17:12:57,1.100000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:23:06,74.800000,74.800000,77.000000,67.189637,1724.535023,2590.526777,73.335023,0.869751,0.672317,28.157683,0.069893,0.001038,0.915016,2656.343006,1.035953,0.070931,68.162000,77.300000,2.670000,5.100000,0.800000,97.000000,74.140525,148.000000,38.000000,2.100000,82.994149,2.756198,68.951144,2.757238,68.658485,3.163732,71.742674,59.000000,7.100000,12/29/21 17:16:58,0.900000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:24:06,74.600000,74.600000,77.000000,66.996037,1724.536266,2575.989779,73.336266,0.863957,0.667839,28.162161,0.069931,0.001031,0.915504,2640.386748,1.035594,0.070962,68.162000,77.300000,3.030000,5.300000,0.700000,68.000000,69.471861,355.000000,9.000000,4.075000,75.750903,2.851240,72.024337,2.836106,68.391667,3.171980,71.612089,59.000000,7.100000,12/29/21 17:16:58,1.300000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:25:06,74.600000,74.600000,77.000000,67.108614,1724.537475,2577.136858,73.337475,0.863957,0.670431,28.159569,0.069924,0.001035,0.915420,2643.139513,1.035690,0.070960,68.162000,77.600000,2.083333,4.700000,0.700000,65.000000,55.188548,357.000000,7.000000,1.700000,60.001376,2.547107,62.610919,2.719468,67.567457,3.153402,71.217811,59.000000,7.100000,12/29/21 17:16:58,1.200000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:26:06,74.600000,74.600000,77.000000,67.071130,1724.538682,2576.754495,73.338682,0.863957,0.669567,28.160433,0.069926,0.001034,0.915448,2642.221897,1.035658,0.070960,68.162000,77.500000,2.248333,5.500000,0.700000,84.000000,72.714751,130.000000,6.000000,1.725000,97.000000,2.184298,64.065350,2.670882,67.541748,3.152152,71.110743,59.000000,7.100000,12/29/21 17:16:58,1.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:27:06,74.600000,74.600000,77.000000,67.071130,1724.539887,2576.754495,73.339887,0.863957,0.669567,28.160433,0.069926,0.001034,0.915448,2642.221897,1.035658,0.070960,68.162000,77.500000,3.331667,6.800000,1.200000,74.000000,60.484240,89.000000,28.000000,4.775000,73.502746,2.780992,66.241345,2.610649,67.061773,3.174507,70.728721,51.000000,6.800000,12/29/21 17:26:57,0.800000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:28:06,74.400000,74.400000,76.000000,66.989694,1724.541073,2563.357383,73.341073,0.858197,0.667678,28.162322,0.069957,0.001031,0.915852,2629.011489,1.035394,0.070989,68.162000,77.800000,2.311667,5.400000,0.700000,39.000000,75.589491,137.000000,35.000000,4.075000,40.250014,2.815702,67.950262,2.604326,67.307938,3.157901,70.856044,51.000000,6.800000,12/29/21 17:26:57,1.200000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:29:06,74.400000,74.400000,76.000000,67.027020,1724.542082,2563.737227,73.342082,0.858197,0.668536,28.161464,0.069955,0.001033,0.915824,2629.922926,1.035426,0.070988,68.162000,77.900000,3.933333,7.800000,0.800000,70.000000,69.154025,118.000000,42.000000,3.025000,75.498779,3.137190,72.309856,2.742097,67.057753,3.189947,70.611090,60.000000,7.800000,12/29/21 17:28:58,1.200000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:30:06,74.300000,74.300000,76.000000,67.041803,1724.543082,2557.601682,73.343082,0.855330,0.668868,28.161132,0.069968,0.001033,0.915985,2624.672375,1.035341,0.071001,68.414000,78.200000,2.570000,7.000000,0.300000,7.000000,73.804256,158.000000,7.000000,0.900000,14.459453,3.261983,71.127210,2.829451,66.833835,3.163149,70.619682,60.000000,7.800000,12/29/21 17:28:58,0.800000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:31:06,74.300000,74.300000,76.000000,67.116047,1724.543992,2558.358880,73.343992,0.855330,0.670579,28.159421,0.069963,0.001036,0.915929,2626.489264,1.035404,0.070999,68.414000,78.400000,2.536667,4.000000,0.700000,56.000000,64.088017,357.000000,11.000000,3.625000,58.250129,2.565289,69.100757,2.755740,67.880397,3.113524,70.636320,60.000000,7.800000,12/29/21 17:28:58,1.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:32:06,74.300000,74.300000,76.000000,67.078946,1724.544901,2557.980279,73.344901,0.855330,0.669724,28.160276,0.069965,0.001035,0.915957,2625.580806,1.035373,0.071000,68.414000,78.300000,3.208333,5.600000,0.600000,52.000000,64.764204,120.000000,4.000000,2.675000,66.785625,2.859504,63.989423,2.792679,68.020654,3.089947,70.629828,60.000000,7.800000,12/29/21 17:28:58,0.800000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:33:06,74.300000,74.300000,76.000000,67.153108,1724.545808,2558.737484,73.345808,0.855330,0.671434,28.158566,0.069961,0.001037,0.915901,2627.397750,1.035436,0.070998,68.414000,78.500000,3.021667,5.700000,1.400000,67.000000,70.832393,91.000000,47.000000,4.325000,65.249002,3.115702,67.789072,2.825125,67.710696,3.088142,70.613536,60.000000,7.800000,12/29/21 17:28:58,0.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:34:06,74.100000,74.100000,76.000000,66.959127,1724.546555,2544.183868,73.346555,0.849621,0.666952,28.163048,0.069999,0.001031,0.916391,2611.427303,1.035077,0.071029,68.414000,78.500000,4.883333,7.500000,1.700000,95.000000,66.350251,114.000000,47.000000,3.325000,62.393800,3.939669,68.462809,3.015141,67.353564,3.069175,70.645146,60.000000,7.800000,12/29/21 17:28:58,1.600000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:35:06,74.100000,74.100000,76.000000,67.069968,1724.547269,2545.312177,73.347269,0.849621,0.669501,28.160499,0.069992,0.001035,0.916308,2614.134301,1.035171,0.071027,68.414000,78.800000,3.226667,6.400000,1.500000,70.000000,75.112147,124.000000,51.000000,3.150000,68.500114,4.063636,70.666963,3.124792,69.258666,3.050653,70.673166,60.000000,7.800000,12/29/21 17:28:58,1.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:36:06,74.100000,74.100000,76.000000,67.106833,1724.547982,2545.688287,73.347982,0.849621,0.670351,28.159649,0.069990,0.001036,0.916280,2615.036688,1.035202,0.071026,68.414000,78.900000,3.266667,5.900000,0.600000,77.000000,77.751862,345.000000,3.000000,2.525000,75.250033,3.234711,76.422507,3.227121,69.627869,3.050292,70.648758,60.000000,7.800000,12/29/21 17:28:58,1.600000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:37:06,74.100000,74.100000,76.000000,67.180440,1724.548693,2534.697340,73.348693,0.849621,0.672050,28.167950,0.070011,0.001039,0.916550,2606.221570,1.034897,0.071049,68.648000,79.100000,1.955000,2.700000,0.900000,74.000000,73.586242,97.000000,49.000000,1.925000,87.777222,2.615702,75.298197,3.094343,71.002574,3.030880,70.660633,60.000000,7.800000,12/29/21 17:28:58,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:38:06,73.900000,73.900000,76.000000,67.022984,1724.549246,2532.251025,73.349246,0.843945,0.668404,28.161596,0.070021,0.001033,0.916687,2601.754671,1.034936,0.071055,68.648000,79.200000,1.811667,4.100000,0.500000,71.000000,85.554856,172.000000,45.000000,1.225000,76.745817,1.889256,79.236346,3.043760,71.871470,2.997140,70.996420,60.000000,7.800000,12/29/21 17:28:58,1.600000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:39:06,73.900000,73.900000,76.000000,67.022984,1724.549766,2520.507247,73.349766,0.843945,0.668404,28.171596,0.070046,0.001033,0.917013,2591.136072,1.034569,0.071079,68.648000,79.200000,3.151667,4.700000,1.400000,83.000000,64.439207,100.000000,11.000000,1.775000,76.322405,2.473554,74.596769,2.964892,71.439761,2.990725,70.792701,52.000000,7.500000,12/29/21 17:33:48,0.900000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:40:06,73.900000,73.900000,76.000000,67.059655,1724.550285,2520.880776,73.350285,0.843945,0.669248,28.170752,0.070044,0.001035,0.916985,2592.032077,1.034600,0.071079,68.648000,79.300000,2.720000,4.000000,0.800000,75.000000,76.749114,112.000000,17.000000,1.950000,80.441807,2.923967,70.622985,2.975374,71.670191,2.963538,70.944803,52.000000,7.500000,12/29/21 17:33:48,1.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:41:06,73.900000,73.900000,76.000000,67.096286,1724.550803,2521.254308,73.350803,0.843945,0.670092,28.169908,0.070042,0.001036,0.916958,2592.928109,1.034631,0.071078,68.648000,79.400000,1.880000,4.500000,0.400000,58.000000,78.120929,157.000000,41.000000,1.700000,72.477700,2.300826,77.466997,2.912978,73.070510,2.932491,70.960856,52.000000,7.500000,12/29/21 17:33:48,1.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:42:06,73.700000,73.700000,77.000000,66.938583,1724.551257,2518.804375,73.351257,0.838301,0.666450,28.163550,0.070052,0.001031,0.917095,2588.460391,1.034671,0.071083,68.648000,79.500000,2.991667,5.700000,0.800000,64.000000,63.326204,134.000000,18.000000,4.475000,60.000000,2.433884,70.745681,2.890017,72.933252,2.911080,70.748533,52.000000,7.500000,12/29/21 17:33:48,0.800000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:43:06,73.700000,73.700000,77.000000,67.011583,1724.551585,2519.546697,73.351585,0.838301,0.668126,28.161874,0.070048,0.001033,0.917040,2590.240954,1.034732,0.071082,68.648000,79.700000,2.111667,3.500000,0.700000,100.000000,80.988776,106.000000,59.000000,0.950000,95.253220,2.552066,72.341322,2.803661,74.042657,2.914329,70.913519,52.000000,7.500000,12/29/21 17:33:48,1.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:44:06,73.700000,73.700000,77.000000,67.084422,1724.551912,2520.289032,73.351912,0.838301,0.669803,28.160197,0.070044,0.001036,0.916985,2592.021623,1.034794,0.071080,68.648000,79.900000,1.550000,2.900000,0.500000,86.000000,72.943224,358.000000,13.000000,1.925000,86.750100,1.844628,77.130909,2.465391,74.816449,2.893724,70.855889,51.000000,6.400000,12/29/21 17:34:41,1.000000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:45:06,73.700000,73.700000,77.000000,67.084422,1724.552239,2520.289032,73.352239,0.838301,0.669803,28.160197,0.070044,0.001036,0.916985,2592.021623,1.034794,0.071080,68.648000,79.900000,1.891667,3.300000,0.600000,73.000000,78.460048,123.000000,25.000000,2.375000,69.749011,1.712397,76.050036,2.334443,75.116862,2.879311,70.870354,67.000000,5.900000,12/29/21 17:35:46,0.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:46:06,73.700000,73.700000,77.000000,67.157103,1724.552565,2521.031379,73.352565,0.838301,0.671479,28.158521,0.070040,0.001039,0.916931,2593.802398,1.034855,0.071078,68.900000,80.100000,2.286667,4.200000,0.300000,59.000000,73.924109,141.000000,32.000000,2.875000,74.776853,2.085950,76.288877,2.235607,74.804854,2.836601,70.759226,64.000000,5.700000,12/29/21 17:41:42,0.700000,28.830000,30.172449,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:47:06,73.500000,73.500000,77.000000,67.035085,1724.552875,2495.446080,73.352875,0.832691,0.668651,28.171349,0.070098,0.001035,0.917693,2568.956837,1.034190,0.071133,68.900000,80.300000,2.486667,4.800000,0.700000,69.000000,72.563274,150.000000,43.000000,4.475000,54.471782,2.385950,73.244204,2.286855,74.704739,2.825826,70.996547,64.000000,5.700000,12/29/21 17:41:42,0.600000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:48:06,73.500000,73.500000,77.000000,67.107388,1724.553013,2496.183325,73.353013,0.832691,0.670317,28.169683,0.070094,0.001037,0.917639,2570.724994,1.034251,0.071131,68.900000,80.500000,1.715000,4.800000,0.400000,70.000000,83.362327,133.000000,55.000000,2.425000,70.749833,2.112397,77.897130,2.277205,74.561880,2.780894,71.199470,64.000000,5.700000,12/29/21 17:41:42,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:49:06,73.500000,73.500000,77.000000,67.179534,1724.553151,2496.920582,73.353151,0.832691,0.671982,28.168018,0.070090,0.001040,0.917584,2572.493256,1.034313,0.071129,68.900000,80.700000,3.203333,7.400000,1.800000,82.000000,68.402560,89.000000,43.000000,2.450000,86.500762,2.477686,75.719063,2.283860,74.962014,2.793585,71.160994,62.000000,7.400000,12/29/21 17:48:47,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:50:06,73.400000,73.400000,75.000000,67.154163,1724.553255,2490.361430,73.353255,0.829899,0.671388,28.168612,0.070104,0.001039,0.917776,2566.249584,1.034194,0.071143,68.900000,80.900000,2.341667,5.100000,0.600000,98.000000,72.786408,115.000000,21.000000,1.925000,81.483020,2.768595,70.538845,2.245757,74.543856,2.803638,70.741677,62.000000,7.400000,12/29/21 17:48:47,1.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:51:06,73.400000,73.400000,75.000000,67.190084,1724.553299,2490.728842,73.353299,0.829899,0.672218,28.167782,0.070102,0.001040,0.917749,2567.130770,1.034224,0.071143,69.116000,81.000000,0.898333,2.000000,0.400000,64.000000,114.549047,220.000000,50.000000,1.500000,70.753304,1.627273,90.114974,2.148419,76.963377,2.775479,71.267067,62.000000,7.400000,12/29/21 17:48:47,1.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:52:06,73.400000,73.400000,75.000000,67.225967,1724.553342,2491.096258,73.353342,0.829899,0.673048,28.166952,0.070100,0.001042,0.917722,2568.011982,1.034255,0.071142,69.116000,81.100000,1.508333,2.800000,0.700000,86.000000,73.082893,97.000000,44.000000,1.775000,82.250300,1.202479,90.043913,2.001830,77.926666,2.730464,71.311157,62.000000,7.400000,12/29/21 17:48:47,0.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:53:06,73.400000,73.400000,75.000000,67.261811,1724.553386,2491.463677,73.353386,0.829899,0.673878,28.166122,0.070098,0.001043,0.917695,2568.893220,1.034285,0.071141,69.116000,81.200000,2.236667,5.700000,0.600000,48.000000,77.338927,126.000000,48.000000,5.550000,54.250568,1.868595,75.092646,2.009651,77.595243,2.659928,71.714213,62.000000,7.400000,12/29/21 17:48:47,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:54:06,73.400000,73.400000,75.000000,67.297616,1724.553429,2491.831099,73.353429,0.829899,0.674708,28.165292,0.070096,0.001044,0.917668,2569.774484,1.034316,0.071140,69.116000,81.300000,2.643333,5.400000,1.200000,74.000000,65.819017,86.000000,42.000000,3.275000,69.249100,2.434711,71.623139,2.120466,76.742422,2.655318,71.646447,62.000000,7.400000,12/29/21 17:48:47,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:55:06,73.400000,73.400000,75.000000,67.333384,1724.553472,2492.198525,73.353472,0.829899,0.675537,28.164463,0.070094,0.001045,0.917641,2570.655774,1.034346,0.071139,69.116000,81.400000,2.306667,5.500000,0.200000,2.000000,64.446534,352.000000,2.000000,2.075000,349.231164,2.500000,65.053372,2.162895,75.474062,2.644738,71.482544,62.000000,7.400000,12/29/21 17:48:47,1.200000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:56:06,73.400000,73.400000,75.000000,67.333384,1724.553516,2492.198525,73.353516,0.829899,0.675537,28.164463,0.070094,0.001045,0.917641,2570.655774,1.034346,0.071139,69.116000,81.400000,0.883333,1.800000,0.300000,54.000000,89.075186,358.000000,29.000000,0.750000,62.003437,1.606612,76.764143,2.024792,76.815643,2.591613,71.702250,62.000000,7.400000,12/29/21 17:48:47,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:57:06,73.400000,73.400000,75.000000,67.333384,1724.553423,2492.198525,73.353423,0.829899,0.675537,28.164463,0.070094,0.001045,0.917641,2570.655774,1.034346,0.071139,69.116000,81.400000,1.235000,2.800000,0.600000,81.000000,85.019125,161.000000,40.000000,1.375000,81.249957,1.065289,86.316789,1.901830,78.147400,2.557067,72.058533,62.000000,7.400000,12/29/21 17:48:47,0.300000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:58:06,73.200000,73.200000,75.000000,67.174207,1724.553311,2477.962633,73.353311,0.824338,0.671835,28.168165,0.070130,0.001040,0.918106,2555.495217,1.034016,0.071170,67.424000,81.500000,0.766667,1.800000,0.300000,77.000000,91.488219,207.000000,28.000000,1.350000,60.467617,0.999174,87.555794,1.803161,78.702421,2.502944,72.489449,62.000000,7.400000,12/29/21 17:48:47,0.600000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 17:59:06,73.200000,73.200000,75.000000,67.245490,1724.553169,2478.692612,73.353169,0.824338,0.673484,28.166516,0.070125,0.001043,0.918052,2557.245833,1.034077,0.071168,67.424000,81.700000,1.240000,1.900000,0.500000,99.000000,87.914424,120.000000,63.000000,0.575000,102.242913,1.008264,89.367092,1.607488,80.958693,2.448959,72.895913,61.000000,5.700000,12/29/21 17:53:01,0.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:00:06,73.200000,73.200000,75.000000,67.281074,1724.553027,2479.057607,73.353027,0.824338,0.674308,28.165692,0.070123,0.001044,0.918025,2558.121180,1.034107,0.071167,67.424000,81.800000,0.961667,1.900000,0.400000,40.000000,93.055017,189.000000,27.000000,1.800000,38.500000,1.098347,90.243240,1.467388,83.150610,2.416662,73.071055,61.000000,5.700000,12/29/21 17:53:01,0.600000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:01:06,73.200000,73.200000,75.000000,67.281074,1724.552886,2479.057607,73.352886,0.824338,0.674308,28.165692,0.070123,0.001044,0.918025,2558.121180,1.034107,0.071167,67.424000,81.800000,1.210000,2.700000,0.300000,81.000000,72.070411,352.000000,4.000000,0.800000,63.526355,1.081818,83.321728,1.499002,79.732429,2.390364,73.230997,61.000000,5.700000,12/29/21 17:53:01,0.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:02:06,73.200000,73.200000,75.000000,67.281074,1724.552745,2479.057607,73.352745,0.824338,0.674308,28.165692,0.070123,0.001044,0.918025,2558.121180,1.034107,0.071167,67.424000,81.800000,2.866667,4.400000,0.400000,76.000000,77.148272,184.000000,57.000000,3.450000,78.750214,2.037190,74.486713,1.635275,80.250972,2.387226,73.313137,61.000000,5.700000,12/29/21 17:53:01,0.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:03:06,73.000000,73.000000,75.000000,67.050523,1724.552585,2464.090049,73.352585,0.818809,0.668967,28.171033,0.070163,0.001036,0.918544,2541.216670,1.033717,0.071199,67.424000,81.700000,1.146667,3.400000,0.500000,74.000000,82.949477,136.000000,7.000000,1.375000,54.443799,1.995041,79.956689,1.532612,80.778454,2.385115,73.184994,61.000000,5.500000,12/29/21 17:54:34,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:04:06,73.000000,73.000000,75.000000,67.086077,1724.552260,2464.452614,73.352260,0.818809,0.669786,28.170214,0.070161,0.001037,0.918518,2542.086006,1.033747,0.071198,67.424000,81.800000,1.735000,3.700000,0.300000,90.000000,85.653873,138.000000,54.000000,1.625000,70.465221,1.457851,84.286259,1.437770,83.071668,2.388753,73.113562,61.000000,5.500000,12/29/21 17:54:34,0.600000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:05:06,73.000000,73.000000,75.000000,67.086077,1724.551935,2464.452614,73.351935,0.818809,0.669786,28.170214,0.070161,0.001037,0.918518,2542.086006,1.033747,0.071198,67.424000,81.800000,2.485000,4.300000,1.400000,55.000000,70.883414,106.000000,47.000000,3.125000,53.500572,2.101653,78.120908,1.453577,83.268781,2.385365,73.067951,63.000000,4.400000,12/29/21 18:01:27,0.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:06:06,73.000000,73.000000,75.000000,67.157071,1724.551611,2465.177753,73.351611,0.818809,0.671424,28.168576,0.070157,0.001040,0.918464,2543.824755,1.033807,0.071197,67.658000,82.000000,2.138333,3.600000,0.500000,68.000000,71.046488,147.000000,27.000000,3.225000,77.506879,2.304959,71.127770,1.577205,81.576417,2.388892,72.941419,63.000000,4.400000,12/29/21 18:01:27,1.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:07:06,73.000000,73.000000,75.000000,67.121593,1724.551288,2464.815182,73.351288,0.818809,0.670605,28.169395,0.070159,0.001039,0.918491,2542.955368,1.033777,0.071198,67.424000,81.900000,2.228333,3.600000,1.200000,76.000000,77.878373,112.000000,48.000000,1.450000,89.272398,2.189256,74.426084,1.677704,80.861368,2.385476,73.304349,63.000000,4.400000,12/29/21 18:01:27,1.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:08:06,73.000000,73.000000,75.000000,67.192511,1724.550965,2465.540328,73.350965,0.818809,0.672242,28.167758,0.070155,0.001041,0.918438,2544.694167,1.033837,0.071196,67.658000,82.100000,2.868333,4.200000,1.300000,67.000000,70.137014,120.000000,9.000000,3.700000,64.749948,2.547934,74.033385,1.886190,78.904585,2.392502,73.314958,63.000000,4.400000,12/29/21 18:01:27,1.200000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:09:06,73.000000,73.000000,75.000000,67.227914,1724.550643,2465.902905,73.350643,0.818809,0.673061,28.166939,0.070153,0.001042,0.918411,2545.563604,1.033867,0.071195,67.658000,82.200000,2.953333,5.700000,1.000000,75.000000,70.001980,108.000000,35.000000,3.475000,74.500343,2.901653,70.118989,2.056905,77.022979,2.409636,73.197315,64.000000,5.700000,12/29/21 18:09:00,1.300000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:10:06,72.800000,72.800000,75.000000,67.068131,1724.550165,2451.654013,73.350165,0.813313,0.669357,28.170643,0.070188,0.001037,0.918877,2530.392707,1.033537,0.071225,67.658000,82.300000,2.616667,4.300000,0.600000,111.000000,71.716751,111.000000,16.000000,0.775000,89.907101,2.791736,70.819174,2.224293,74.842108,2.408831,73.427919,64.000000,5.700000,12/29/21 18:09:00,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:11:06,72.800000,72.800000,75.000000,67.068131,1724.549661,2451.654013,73.349661,0.813313,0.669357,28.170643,0.070188,0.001037,0.918877,2530.392707,1.033537,0.071225,67.658000,82.300000,2.270000,4.200000,0.600000,57.000000,75.906957,142.000000,15.000000,2.350000,61.500000,2.447934,73.759008,2.327953,75.250443,2.417606,73.488986,64.000000,5.700000,12/29/21 18:09:00,1.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:12:06,72.800000,72.800000,75.000000,67.068131,1724.549158,2451.654013,73.349158,0.813313,0.669357,28.170643,0.070188,0.001037,0.918877,2530.392707,1.033537,0.071225,67.658000,82.300000,2.348333,4.700000,0.900000,79.000000,77.041760,99.000000,49.000000,2.550000,75.750558,2.295041,76.781387,2.281032,75.242564,2.410469,73.666492,64.000000,5.700000,12/29/21 18:09:00,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:13:06,72.800000,72.800000,75.000000,67.103429,1724.548655,2452.014181,73.348655,0.813313,0.670170,28.169830,0.070186,0.001038,0.918850,2531.256220,1.033567,0.071225,67.658000,82.400000,2.478333,5.400000,0.600000,71.000000,77.085839,152.000000,47.000000,3.150000,63.496336,2.414050,76.891635,2.409983,74.719926,2.389197,73.815989,64.000000,5.700000,12/29/21 18:09:00,1.300000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:14:06,72.800000,72.800000,75.000000,67.138689,1724.548154,2452.374352,73.348154,0.813313,0.670983,28.169017,0.070184,0.001040,0.918824,2532.119758,1.033597,0.071224,67.658000,82.500000,3.486667,6.300000,1.600000,64.000000,68.234418,93.000000,42.000000,4.575000,63.748782,2.976860,72.589114,2.585524,73.008180,2.409969,73.742852,48.000000,6.300000,12/29/21 18:13:58,0.600000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:15:06,72.800000,72.800000,75.000000,67.138689,1724.547653,2452.374352,73.347653,0.813313,0.670983,28.169017,0.070184,0.001040,0.918824,2532.119758,1.033597,0.071224,67.658000,82.500000,3.283333,5.300000,1.500000,67.000000,75.063231,110.000000,50.000000,2.100000,70.748212,3.380165,71.655574,2.667554,73.375947,2.410497,73.929595,48.000000,6.300000,12/29/21 18:13:58,1.600000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:16:06,72.800000,72.800000,75.000000,67.173912,1724.547154,2452.734526,73.347154,0.813313,0.671797,28.168203,0.070182,0.001041,0.918797,2532.983321,1.033627,0.071223,67.658000,82.600000,2.366667,7.800000,0.700000,43.000000,79.840017,356.000000,20.000000,6.375000,54.217381,2.843802,77.173015,2.689684,74.203481,2.404360,74.050369,43.000000,7.800000,12/29/21 18:16:06,2.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:17:06,72.800000,72.800000,75.000000,67.173912,1724.546655,2452.734526,73.346655,0.813313,0.671797,28.168203,0.070182,0.001041,0.918797,2532.983321,1.033627,0.071223,67.658000,82.600000,2.528333,7.600000,0.800000,97.000000,59.842237,352.000000,4.000000,1.900000,83.207374,2.444628,70.429461,2.718469,72.665700,2.380922,74.011310,43.000000,7.800000,12/29/21 18:16:06,1.000000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:18:06,72.800000,72.800000,75.000000,67.138689,1724.546157,2452.374352,73.346157,0.813313,0.670983,28.169017,0.070184,0.001040,0.918824,2532.119758,1.033597,0.071224,67.658000,82.500000,4.336667,9.000000,1.400000,80.000000,63.785967,144.000000,2.000000,3.900000,78.999314,3.468595,61.789697,2.868053,72.045450,2.413607,73.859536,55.000000,9.000000,12/29/21 18:17:25,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:19:06,72.800000,72.800000,75.000000,67.138689,1724.545751,2452.374352,73.345751,0.813313,0.670983,28.169017,0.070184,0.001040,0.918824,2532.119758,1.033597,0.071224,67.658000,82.500000,3.480000,8.200000,0.900000,49.000000,77.342649,143.000000,46.000000,4.375000,49.744203,3.900000,70.971888,2.919634,72.824091,2.429047,73.958414,55.000000,9.000000,12/29/21 18:17:25,1.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:20:06,72.800000,72.800000,75.000000,67.138689,1724.545349,2452.374352,73.345349,0.813313,0.670983,28.169017,0.070184,0.001040,0.918824,2532.119758,1.033597,0.071224,67.658000,82.500000,3.116667,6.300000,0.900000,33.000000,70.593734,93.000000,32.000000,3.175000,37.750786,3.300000,73.972735,2.965557,72.765497,2.452735,73.866718,55.000000,9.000000,12/29/21 18:17:25,1.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:21:06,72.800000,72.800000,75.000000,67.173912,1724.544854,2452.734526,73.344854,0.813313,0.671797,28.168203,0.070182,0.001041,0.918797,2532.983321,1.033627,0.071223,67.658000,82.600000,5.098333,8.400000,3.300000,68.000000,63.097314,90.000000,42.000000,5.250000,61.252308,4.119008,66.676231,3.251082,71.340104,2.483116,74.003581,55.000000,9.000000,12/29/21 18:17:25,1.200000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:22:06,72.800000,72.800000,75.000000,67.209098,1724.544359,2453.094704,73.344359,0.813313,0.672610,28.167390,0.070180,0.001042,0.918771,2533.846909,1.033656,0.071222,67.658000,82.700000,2.426667,4.900000,0.800000,57.000000,83.080886,120.000000,57.000000,2.450000,69.757586,3.767769,72.705311,3.258569,71.998852,2.476257,74.345563,55.000000,9.000000,12/29/21 18:17:25,3.300000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:23:06,72.800000,72.800000,75.000000,67.209098,1724.543866,2453.094704,73.343866,0.813313,0.672610,28.167390,0.070180,0.001042,0.918771,2533.846909,1.033656,0.071222,67.658000,82.700000,1.736667,2.900000,0.400000,86.000000,66.768512,100.000000,1.000000,1.825000,90.000686,2.101653,75.045082,3.185358,70.950429,2.460261,74.225109,55.000000,9.000000,12/29/21 18:17:25,1.300000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:24:06,72.800000,72.800000,75.000000,67.244246,1724.543373,2453.454884,73.343373,0.813313,0.673423,28.166577,0.070178,0.001043,0.918744,2534.710522,1.033686,0.071222,67.658000,82.800000,2.813333,5.400000,0.700000,83.000000,72.320766,126.000000,35.000000,3.650000,71.770022,2.273554,69.477786,3.121963,71.368565,2.457484,74.257365,55.000000,9.000000,12/29/21 18:17:25,1.000000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:25:06,72.800000,72.800000,75.000000,67.244246,1724.542882,2453.454884,73.342882,0.813313,0.673423,28.166577,0.070178,0.001043,0.918744,2534.710522,1.033686,0.071222,67.658000,82.800000,2.645000,4.000000,0.600000,110.000000,79.975118,129.000000,51.000000,2.050000,118.241463,2.722314,76.256359,3.053245,71.883599,2.466093,74.653386,55.000000,9.000000,12/29/21 18:17:25,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:26:06,72.800000,72.800000,75.000000,67.279358,1724.542391,2453.815067,73.342391,0.813313,0.674237,28.165763,0.070176,0.001045,0.918718,2535.574159,1.033716,0.071221,67.658000,82.900000,4.946667,9.000000,1.000000,70.000000,68.630017,107.000000,41.000000,6.800000,63.748212,3.794215,74.354547,3.320300,70.766756,2.511164,74.583009,55.000000,9.000000,12/29/21 18:17:25,0.900000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:27:06,72.800000,72.800000,75.000000,67.279358,1724.541901,2453.815067,73.341901,0.813313,0.674237,28.165763,0.070176,0.001045,0.918718,2535.574159,1.033716,0.071221,67.658000,82.900000,2.601667,6.500000,0.500000,143.000000,79.345191,171.000000,29.000000,0.775000,158.008884,3.755372,73.960732,3.319468,72.520284,2.499778,74.906129,55.000000,9.000000,12/29/21 18:17:25,2.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:28:06,72.800000,72.800000,75.000000,67.314432,1724.541412,2454.175253,73.341412,0.813313,0.675050,28.164950,0.070174,0.001046,0.918691,2536.437822,1.033746,0.071220,67.874000,83.000000,2.063333,3.800000,0.500000,340.000000,78.906855,354.000000,6.000000,3.125000,0.242511,2.358678,79.037154,3.093511,73.917640,2.495529,74.948854,58.000000,9.000000,12/29/21 18:25:59,2.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:29:06,72.800000,72.800000,75.000000,67.314432,1724.540924,2454.175253,73.340924,0.813313,0.675050,28.164950,0.070174,0.001046,0.918691,2536.437822,1.033746,0.071220,67.874000,83.000000,1.568333,3.400000,0.400000,26.000000,81.733777,326.000000,0.000000,1.425000,40.413875,1.807438,80.688364,2.905990,74.091625,2.455984,75.146452,58.000000,9.000000,12/29/21 18:25:59,0.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:30:06,72.800000,72.800000,75.000000,67.314432,1724.540437,2454.175253,73.340437,0.813313,0.675050,28.164950,0.070174,0.001046,0.918691,2536.437822,1.033746,0.071220,67.874000,83.000000,2.005000,4.000000,0.600000,66.000000,73.446679,124.000000,21.000000,2.875000,80.500000,1.800000,76.382378,2.793178,74.375847,2.445821,75.125248,58.000000,9.000000,12/29/21 18:25:59,0.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:31:06,72.800000,72.800000,75.000000,67.349469,1724.539950,2454.535442,73.339950,0.813313,0.675863,28.164137,0.070172,0.001047,0.918665,2537.301510,1.033776,0.071219,67.874000,83.100000,2.720000,4.500000,1.000000,103.000000,72.361265,103.000000,45.000000,1.425000,79.390940,2.357851,72.519419,2.555907,75.424643,2.449403,75.257907,58.000000,9.000000,12/29/21 18:25:59,0.600000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:32:06,72.800000,72.800000,75.000000,67.384470,1724.539465,2454.895633,73.339465,0.813313,0.676677,28.163323,0.070170,0.001048,0.918638,2538.165222,1.033806,0.071219,67.874000,83.200000,1.555000,3.400000,0.400000,55.000000,83.409912,144.000000,21.000000,0.975000,33.673183,2.146281,77.492127,2.464892,75.367053,2.421633,75.567739,58.000000,9.000000,12/29/21 18:25:59,1.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:33:06,72.800000,72.800000,75.000000,67.419434,1724.538980,2455.255828,73.338980,0.813313,0.677490,28.162510,0.070168,0.001050,0.918612,2539.028960,1.033836,0.071218,67.874000,83.300000,2.178333,3.200000,0.900000,64.000000,78.324161,100.000000,52.000000,2.225000,67.745918,1.859504,80.925297,2.508652,76.614210,2.408331,75.708145,58.000000,9.000000,12/29/21 18:25:59,0.600000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:34:06,72.600000,72.600000,75.000000,67.223988,1724.538478,2440.625950,73.338478,0.807849,0.672939,28.167061,0.070206,0.001043,0.919105,2522.953916,1.033474,0.071249,67.874000,83.300000,2.218333,3.700000,0.800000,93.000000,78.004862,124.000000,21.000000,2.250000,83.251795,2.187603,77.973701,2.452080,77.204747,2.363010,75.924438,58.000000,9.000000,12/29/21 18:25:59,0.900000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:35:06,72.600000,72.600000,75.000000,67.293747,1724.537816,2441.341546,73.337816,0.807849,0.674554,28.165446,0.070202,0.001045,0.919053,2524.669582,1.033534,0.071247,67.874000,83.500000,1.940000,3.200000,0.500000,70.000000,71.096787,134.000000,29.000000,1.500000,77.495379,2.086777,74.503440,2.378203,76.335943,2.341961,75.850121,58.000000,9.000000,12/29/21 18:25:59,0.900000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:36:06,72.600000,72.600000,75.000000,67.293747,1724.537155,2441.341546,73.337155,0.807849,0.674554,28.165446,0.070202,0.001045,0.919053,2524.669582,1.033534,0.071247,67.874000,83.500000,2.686667,7.400000,0.800000,58.000000,78.708924,138.000000,43.000000,7.200000,53.249785,2.311570,75.115030,2.159235,77.347002,2.332130,75.876331,58.000000,7.400000,12/29/21 18:36:06,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:37:06,72.600000,72.600000,75.000000,67.293747,1724.536495,2441.341546,73.336495,0.807849,0.674554,28.165446,0.070202,0.001045,0.919053,2524.669582,1.033534,0.071247,67.874000,83.500000,5.201667,9.100000,1.100000,60.000000,70.390143,110.000000,32.000000,5.625000,53.000000,3.919835,74.491557,2.410982,76.541188,2.385921,75.821426,61.000000,9.100000,12/29/21 18:36:14,1.200000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:38:06,72.600000,72.600000,75.000000,67.293747,1724.535837,2441.341546,73.335837,0.807849,0.674554,28.165446,0.070202,0.001045,0.919053,2524.669582,1.033534,0.071247,67.874000,83.500000,2.556667,5.500000,0.800000,128.000000,92.458888,154.000000,56.000000,0.975000,122.501030,3.908264,80.980699,2.464559,77.686302,2.398334,75.936548,61.000000,9.100000,12/29/21 18:36:14,1.300000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:39:06,72.600000,72.600000,75.000000,67.293747,1724.535179,2441.341546,73.335179,0.807849,0.674554,28.165446,0.070202,0.001045,0.919053,2524.669582,1.033534,0.071247,67.874000,83.500000,1.196667,2.200000,0.300000,75.000000,75.349804,357.000000,23.000000,1.200000,74.502746,1.903306,84.302561,2.424792,77.206591,2.366009,76.132266,61.000000,9.100000,12/29/21 18:36:14,1.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:40:06,72.600000,72.600000,75.000000,67.293747,1724.534529,2441.341546,73.334529,0.807849,0.674554,28.165446,0.070202,0.001045,0.919053,2524.669582,1.033534,0.071247,67.874000,83.500000,2.548333,5.800000,0.800000,78.000000,77.297066,357.000000,21.000000,3.175000,70.511947,1.863636,76.797090,2.481364,77.659237,2.363094,76.135451,61.000000,9.100000,12/29/21 18:36:14,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:41:06,72.600000,72.600000,75.000000,67.328571,1724.533873,2441.699348,73.333873,0.807849,0.675362,28.164638,0.070200,0.001047,0.919026,2525.527453,1.033563,0.071247,67.874000,83.600000,3.166667,5.300000,1.900000,48.000000,70.264233,90.000000,48.000000,3.400000,62.529017,2.843802,73.353527,2.522296,77.491154,2.384643,75.989317,61.000000,9.100000,12/29/21 18:36:14,0.800000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:42:06,72.600000,72.600000,75.000000,67.363360,1724.533219,2442.057153,73.333219,0.807849,0.676170,28.163830,0.070198,0.001048,0.919000,2526.385347,1.033593,0.071246,67.874000,83.700000,1.551667,4.300000,0.300000,40.000000,98.187581,357.000000,1.000000,1.575000,53.245024,2.363636,79.888198,2.521797,78.039109,2.360900,76.419176,61.000000,9.100000,12/29/21 18:36:14,2.000000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:43:06,72.600000,72.600000,75.000000,67.363360,1724.532567,2442.057153,73.332567,0.807849,0.676170,28.163830,0.070198,0.001048,0.919000,2526.385347,1.033593,0.071246,67.874000,83.700000,3.713333,4.900000,1.500000,78.000000,61.119281,83.000000,45.000000,3.400000,69.747692,2.647107,73.566048,2.678536,76.100432,2.386809,76.067394,61.000000,9.100000,12/29/21 18:36:14,1.700000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:44:06,72.600000,72.600000,75.000000,67.398111,1724.531915,2442.414962,73.331915,0.807849,0.676978,28.163022,0.070196,0.001049,0.918974,2527.243267,1.033623,0.071245,67.874000,83.800000,3.628333,6.000000,1.400000,359.000000,70.094443,359.000000,14.000000,5.325000,18.278479,3.658678,65.268431,2.817804,75.294652,2.421716,76.008852,61.000000,9.100000,12/29/21 18:36:14,2.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:45:06,72.600000,72.600000,75.000000,67.363360,1724.531264,2442.057153,73.331264,0.807849,0.676170,28.163830,0.070198,0.001048,0.919000,2526.385347,1.033593,0.071246,67.874000,83.700000,5.435000,11.000000,1.400000,77.000000,56.219802,357.000000,5.000000,4.275000,74.752789,4.520661,63.297073,3.164892,73.654405,2.480922,75.624303,63.000000,11.000000,12/29/21 18:44:42,3.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:46:06,72.600000,72.600000,75.000000,67.398111,1724.530615,2442.414962,73.330615,0.807849,0.676978,28.163022,0.070196,0.001049,0.918974,2527.243267,1.033623,0.071245,67.874000,83.800000,4.245000,7.800000,0.600000,57.000000,69.567672,140.000000,49.000000,2.275000,56.249786,4.843802,62.492277,3.331115,72.627977,2.513885,75.542454,63.000000,11.000000,12/29/21 18:44:42,2.400000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:47:06,72.600000,72.600000,75.000000,67.398111,1724.529967,2442.414962,73.329967,0.807849,0.676978,28.163022,0.070196,0.001049,0.918974,2527.243267,1.033623,0.071245,67.874000,83.800000,3.193333,6.000000,0.900000,73.000000,73.705406,144.000000,45.000000,3.125000,74.500000,3.720661,71.668697,3.126789,72.996137,2.525993,75.564601,63.000000,11.000000,12/29/21 18:44:42,2.500000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:48:06,72.500000,72.500000,74.000000,67.300315,1724.529311,2435.096180,73.329311,0.805130,0.674699,28.165301,0.070215,0.001046,0.919221,2519.200315,1.033442,0.071261,67.874000,83.800000,3.768333,7.300000,1.900000,81.000000,73.926591,130.000000,45.000000,2.725000,74.001910,3.470248,73.672271,3.240599,71.220171,2.559539,75.397212,63.000000,11.000000,12/29/21 18:44:42,2.100000,28.840000,30.182824,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:49:06,72.500000,72.500000,74.000000,67.335016,1724.528576,2423.704063,73.328576,0.805130,0.675504,28.174496,0.070238,0.001047,0.919521,2509.437795,1.033105,0.071285,67.874000,83.900000,2.646667,3.900000,0.900000,92.000000,83.262715,129.000000,19.000000,3.250000,84.012875,3.209917,78.377783,3.386023,71.983127,2.550319,75.659377,63.000000,11.000000,12/29/21 18:44:42,2.100000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:50:06,72.500000,72.500000,74.000000,67.369680,1724.527843,2424.060586,73.327843,0.805130,0.676309,28.173691,0.070236,0.001048,0.919495,2510.292503,1.033134,0.071284,68.108000,84.000000,3.321667,5.300000,1.100000,72.000000,74.175534,131.000000,57.000000,3.225000,71.749929,2.976860,78.541767,3.466057,71.771220,2.566259,75.687548,63.000000,11.000000,12/29/21 18:44:42,1.200000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:51:06,72.500000,72.500000,74.000000,67.404309,1724.527111,2424.417112,73.327111,0.805130,0.677114,28.172886,0.070234,0.001050,0.919468,2511.147234,1.033164,0.071283,68.108000,84.100000,4.238333,7.700000,2.000000,64.000000,61.029065,88.000000,0.000000,3.350000,53.989301,3.772727,67.912581,3.575541,70.754559,2.621994,74.970499,63.000000,11.000000,12/29/21 18:44:42,2.200000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:52:06,72.500000,72.500000,74.000000,67.369680,1724.526381,2424.060586,73.326381,0.805130,0.676309,28.173691,0.070236,0.001048,0.919495,2510.292503,1.033134,0.071284,68.108000,84.000000,3.663333,7.200000,1.100000,81.000000,68.703737,93.000000,18.000000,1.875000,73.249861,3.950413,64.993047,3.782696,69.045499,2.658012,74.898476,63.000000,11.000000,12/29/21 18:44:42,2.000000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:53:06,72.500000,72.500000,74.000000,67.369680,1724.525652,2424.060586,73.325652,0.805130,0.676309,28.173691,0.070236,0.001048,0.919495,2510.292503,1.033134,0.071284,68.108000,84.000000,2.708333,5.000000,1.200000,75.000000,81.560657,194.000000,51.000000,1.575000,108.252910,3.198347,74.694945,3.684027,71.123603,2.666898,74.951920,63.000000,11.000000,12/29/21 18:44:42,1.400000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:54:06,72.500000,72.500000,74.000000,67.404309,1724.524924,2424.417112,73.324924,0.805130,0.677114,28.172886,0.070234,0.001050,0.919468,2511.147234,1.033164,0.071283,68.108000,84.100000,2.691667,4.300000,1.300000,82.000000,70.983130,88.000000,48.000000,2.075000,82.749986,2.689256,76.002294,3.594010,71.102130,2.667009,75.052743,63.000000,11.000000,12/29/21 18:44:42,1.400000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:55:06,72.500000,72.500000,74.000000,67.404309,1724.524197,2424.417112,73.324197,0.805130,0.677114,28.172886,0.070234,0.001050,0.919468,2511.147234,1.033164,0.071283,68.108000,84.100000,3.250000,5.300000,1.400000,73.000000,62.436461,101.000000,1.000000,4.875000,66.249194,2.961157,66.924078,3.373544,71.825595,2.682394,74.973954,56.000000,7.800000,12/29/21 18:45:10,1.700000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:56:06,72.500000,72.500000,74.000000,67.369680,1724.523471,2424.060586,73.323471,0.805130,0.676309,28.173691,0.070236,0.001048,0.919495,2510.292503,1.033134,0.071284,68.108000,84.000000,2.723333,4.900000,0.800000,75.000000,83.818017,139.000000,55.000000,4.100000,73.500572,2.980165,73.306710,3.218802,73.219213,2.712774,74.936183,50.000000,7.700000,12/29/21 18:50:33,1.700000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:57:06,72.500000,72.500000,74.000000,67.369680,1724.522747,2424.060586,73.322747,0.805130,0.676309,28.173691,0.070236,0.001048,0.919495,2510.292503,1.033134,0.071284,68.108000,84.000000,2.733333,6.100000,0.400000,198.000000,83.454137,198.000000,51.000000,0.525000,166.750068,2.746281,83.548451,3.175042,74.116823,2.737962,74.903049,50.000000,7.700000,12/29/21 18:50:33,1.400000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:58:06,72.500000,72.500000,74.000000,67.404309,1724.522024,2424.417112,73.322024,0.805130,0.677114,28.172886,0.070234,0.001050,0.919468,2511.147234,1.033164,0.071283,68.108000,84.100000,2.148333,6.700000,0.600000,86.000000,83.265339,358.000000,7.000000,4.925000,79.999084,2.450413,83.276872,3.010982,74.997218,2.760761,74.810732,50.000000,7.700000,12/29/21 18:50:33,2.100000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 18:59:06,72.500000,72.500000,74.000000,67.404309,1724.521303,2424.417112,73.321303,0.805130,0.677114,28.172886,0.070234,0.001050,0.919468,2511.147234,1.033164,0.071283,68.108000,84.100000,4.183333,7.500000,1.600000,80.000000,76.897285,113.000000,46.000000,2.350000,88.237176,3.143802,80.334499,3.165724,74.417873,2.809747,74.621411,50.000000,7.700000,12/29/21 18:50:33,0.700000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:00:06,72.500000,72.500000,74.000000,67.438902,1724.520582,2424.773641,73.320582,0.805130,0.677919,28.172081,0.070232,0.001051,0.919442,2512.001990,1.033193,0.071282,68.108000,84.200000,2.026667,3.500000,0.600000,73.000000,90.129229,155.000000,44.000000,3.225000,73.249786,3.134711,83.250055,3.038103,75.924614,2.827853,74.559126,50.000000,7.700000,12/29/21 18:50:33,1.600000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:01:06,72.500000,72.500000,74.000000,67.438902,1724.519863,2424.773641,73.319863,0.805130,0.677919,28.172081,0.070232,0.001051,0.919442,2512.001990,1.033193,0.071282,68.108000,84.200000,3.800000,8.200000,0.800000,55.000000,71.986424,136.000000,43.000000,2.250000,59.749451,2.907438,80.802162,2.995674,77.030660,2.870647,74.562926,60.000000,8.200000,12/29/21 19:00:45,0.800000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:02:06,72.500000,72.500000,74.000000,67.438902,1724.519145,2424.773641,73.319145,0.805130,0.677919,28.172081,0.070232,0.001051,0.919442,2512.001990,1.033193,0.071282,68.108000,84.200000,3.531667,5.100000,1.900000,58.000000,75.350802,119.000000,53.000000,3.425000,62.997558,3.664463,73.695325,2.977038,77.770472,2.882533,74.531817,60.000000,8.200000,12/29/21 19:00:45,0.800000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:03:06,72.500000,72.500000,74.000000,67.438902,1724.518429,2424.773641,73.318429,0.805130,0.677919,28.172081,0.070232,0.001051,0.919442,2512.001990,1.033193,0.071282,68.108000,84.200000,2.831667,5.000000,1.000000,83.000000,79.243658,119.000000,31.000000,3.925000,65.726522,3.176033,77.082197,2.990017,77.549444,2.909942,74.480957,60.000000,8.200000,12/29/21 19:00:45,1.900000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:04:06,72.500000,72.500000,74.000000,67.438902,1724.517714,2424.773641,73.317714,0.805130,0.677919,28.172081,0.070232,0.001051,0.919442,2512.001990,1.033193,0.071282,68.108000,84.200000,2.458333,4.900000,0.800000,57.000000,76.855720,128.000000,48.000000,1.725000,89.103726,2.656198,77.877217,2.967388,78.198153,2.922105,74.335989,60.000000,8.200000,12/29/21 19:00:45,2.100000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:05:06,72.500000,72.500000,74.000000,67.438902,1724.516999,2424.773641,73.316999,0.805130,0.677919,28.172081,0.070232,0.001051,0.919442,2512.001990,1.033193,0.071282,68.108000,84.200000,4.453333,7.200000,1.700000,69.000000,62.629486,93.000000,28.000000,3.900000,69.498130,3.447107,69.794549,3.092013,78.132235,2.955290,74.181344,60.000000,8.200000,12/29/21 19:00:45,1.200000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:06:06,72.500000,72.500000,74.000000,67.438902,1724.516287,2424.773641,73.316287,0.805130,0.677919,28.172081,0.070232,0.001051,0.919442,2512.001990,1.033193,0.071282,68.108000,84.200000,3.206667,7.800000,0.900000,52.000000,72.937411,95.000000,51.000000,6.700000,54.996795,3.815702,67.746239,3.138103,77.003514,2.972980,74.214175,60.000000,8.200000,12/29/21 19:00:45,1.700000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:07:06,72.500000,72.500000,74.000000,67.438902,1724.515575,2424.773641,73.315575,0.805130,0.677919,28.172081,0.070232,0.001051,0.919442,2512.001990,1.033193,0.071282,68.108000,84.200000,4.956667,8.500000,2.200000,77.000000,72.165812,92.000000,54.000000,2.775000,83.997861,4.083471,72.520547,3.354908,76.011266,3.018245,74.114580,54.000000,8.500000,12/29/21 19:06:56,0.900000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:08:06,72.300000,72.300000,74.000000,67.243190,1724.514850,2410.130343,73.314850,0.799714,0.673359,28.176641,0.070269,0.001044,0.919937,2495.913001,1.032832,0.071314,68.108000,84.200000,3.070000,4.800000,1.100000,65.000000,80.706172,131.000000,56.000000,4.000000,72.755022,4.044628,76.185483,3.457238,75.778654,3.022105,74.295837,54.000000,8.500000,12/29/21 19:06:56,2.500000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:09:06,72.300000,72.300000,74.000000,67.277718,1724.513976,2410.484495,73.313976,0.799714,0.674159,28.175841,0.070267,0.001045,0.919911,2496.761894,1.032861,0.071313,68.108000,84.300000,2.928333,6.400000,0.600000,101.000000,76.448890,117.000000,32.000000,1.525000,86.391920,2.996694,78.601820,3.324459,75.720171,3.021522,74.411996,54.000000,8.500000,12/29/21 19:06:56,2.200000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:10:06,72.500000,72.500000,74.000000,67.438902,1724.513245,2424.773641,73.313245,0.805130,0.677919,28.172081,0.070232,0.001051,0.919442,2512.001990,1.033193,0.071282,68.108000,84.200000,2.380000,4.500000,0.600000,51.000000,71.706163,128.000000,15.000000,2.400000,36.494433,2.667769,74.009888,3.361897,73.996414,3.016912,74.424045,54.000000,8.500000,12/29/21 19:06:56,1.100000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:11:06,72.500000,72.500000,74.000000,67.438902,1724.512538,2424.773641,73.312538,0.805130,0.677919,28.172081,0.070232,0.001051,0.919442,2512.001990,1.033193,0.071282,68.108000,84.200000,3.803333,7.400000,1.300000,69.000000,75.120174,116.000000,40.000000,4.325000,69.998628,3.076860,73.684743,3.360566,74.275412,3.042988,74.396123,54.000000,8.500000,12/29/21 19:06:56,0.600000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:12:06,72.500000,72.500000,74.000000,67.438902,1724.511833,2424.773641,73.311833,0.805130,0.677919,28.172081,0.070232,0.001051,0.919442,2512.001990,1.033193,0.071282,68.108000,84.200000,2.020000,3.900000,0.500000,157.000000,84.643962,174.000000,33.000000,1.025000,105.418183,2.915702,79.267774,3.212146,75.078791,3.037462,74.510616,54.000000,8.500000,12/29/21 19:06:56,1.400000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:13:06,72.500000,72.500000,74.000000,67.438902,1724.511129,2424.773641,73.311129,0.805130,0.677919,28.172081,0.070232,0.001051,0.919442,2512.001990,1.033193,0.071282,68.108000,84.200000,3.765000,8.200000,0.500000,76.000000,78.053803,213.000000,31.000000,4.175000,78.249900,2.904959,81.159364,3.302662,74.977973,3.059039,74.521201,54.000000,8.500000,12/29/21 19:06:56,2.100000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:14:06,72.500000,72.500000,74.000000,67.473459,1724.510426,2425.130173,73.310426,0.805130,0.678724,28.171276,0.070230,0.001052,0.919416,2512.856771,1.033223,0.071282,68.108000,84.300000,2.520000,4.400000,0.800000,47.000000,74.121300,343.000000,10.000000,1.100000,356.832268,3.120661,76.700074,3.308319,74.662571,3.043571,74.625263,54.000000,8.500000,12/29/21 19:06:56,1.200000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:15:06,72.300000,72.300000,74.000000,67.243190,1724.509621,2410.130343,73.309621,0.799714,0.673359,28.176641,0.070269,0.001044,0.919937,2495.913001,1.032832,0.071314,68.108000,84.200000,2.685000,4.500000,0.900000,83.000000,72.282251,357.000000,7.000000,3.525000,81.499962,2.617355,73.206437,3.135441,75.717851,3.032769,74.580969,54.000000,8.500000,12/29/21 19:06:56,0.800000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:16:06,72.300000,72.300000,74.000000,67.243190,1724.508748,2410.130343,73.308748,0.799714,0.673359,28.176641,0.070269,0.001044,0.919937,2495.913001,1.032832,0.071314,68.108000,84.200000,2.771667,4.700000,1.000000,67.000000,73.140928,154.000000,47.000000,3.725000,61.256320,2.716529,72.502823,3.097837,75.721380,3.041100,74.466242,54.000000,8.500000,12/29/21 19:06:56,1.000000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:17:06,72.300000,72.300000,74.000000,67.277718,1724.507876,2410.484495,73.307876,0.799714,0.674159,28.175841,0.070267,0.001045,0.919911,2496.761894,1.032861,0.071313,68.108000,84.300000,5.618333,8.600000,2.700000,62.000000,65.440016,94.000000,45.000000,4.175000,71.496782,4.191736,69.336170,3.155408,75.050908,3.091225,74.521357,51.000000,8.600000,12/29/21 19:16:42,1.000000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:18:06,72.300000,72.300000,74.000000,67.277718,1724.507006,2410.484495,73.307006,0.799714,0.674159,28.175841,0.070267,0.001045,0.919911,2496.761894,1.032861,0.071313,68.108000,84.300000,3.870000,7.100000,1.700000,87.000000,71.167604,111.000000,39.000000,2.200000,96.000000,4.728926,68.238700,3.237937,74.021599,3.083616,74.632870,51.000000,8.600000,12/29/21 19:16:42,2.700000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:19:06,72.300000,72.300000,74.000000,67.277718,1724.506137,2410.484495,73.306137,0.799714,0.674159,28.175841,0.070267,0.001045,0.919911,2496.761894,1.032861,0.071313,68.108000,84.300000,1.678333,4.100000,0.700000,90.000000,96.041139,151.000000,44.000000,2.700000,66.362150,2.796694,83.152466,3.108153,76.001555,3.054152,74.924105,51.000000,8.600000,12/29/21 19:16:42,3.100000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:20:06,72.300000,72.300000,74.000000,67.277718,1724.505270,2410.484495,73.305270,0.799714,0.674159,28.175841,0.070267,0.001045,0.919911,2496.761894,1.032861,0.071313,68.108000,84.300000,3.873333,11.000000,0.400000,60.000000,84.697677,198.000000,44.000000,1.425000,76.245679,2.766942,90.483235,3.260732,77.192699,3.066454,75.150654,44.000000,11.000000,12/29/21 19:19:37,0.800000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:21:06,72.300000,72.300000,74.000000,67.243190,1724.504404,2410.130343,73.304404,0.799714,0.673359,28.176641,0.070269,0.001044,0.919937,2495.913001,1.032832,0.071314,68.108000,84.200000,3.596667,6.300000,1.000000,86.000000,72.982352,131.000000,38.000000,3.675000,65.778848,3.721488,78.663623,3.241764,77.002614,3.041461,75.337614,44.000000,11.000000,12/29/21 19:19:37,0.900000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:22:06,72.300000,72.300000,74.000000,67.243190,1724.503539,2410.130343,73.303539,0.799714,0.673359,28.176641,0.070269,0.001044,0.919937,2495.913001,1.032832,0.071314,68.108000,84.200000,2.986667,6.400000,1.100000,68.000000,70.483808,125.000000,29.000000,4.075000,71.500191,3.281818,71.622152,3.331780,75.723554,3.050125,75.111702,44.000000,11.000000,12/29/21 19:19:37,1.000000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:23:06,72.300000,72.300000,74.000000,67.243190,1724.502677,2410.130343,73.302677,0.799714,0.673359,28.176641,0.070269,0.001044,0.919937,2495.913001,1.032832,0.071314,68.108000,84.200000,2.930000,6.400000,1.000000,71.000000,71.578342,153.000000,36.000000,2.350000,68.999084,2.958678,71.152590,3.254908,74.971211,3.069953,75.200928,44.000000,11.000000,12/29/21 19:19:37,1.100000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:24:06,72.300000,72.300000,74.000000,67.277718,1724.501815,2410.484495,73.301815,0.799714,0.674159,28.175841,0.070267,0.001045,0.919911,2496.761894,1.032861,0.071313,68.108000,84.300000,2.548333,4.600000,1.100000,75.000000,81.988218,126.000000,45.000000,1.875000,81.702090,2.747934,76.777568,3.252579,75.726030,3.066009,75.369845,44.000000,11.000000,12/29/21 19:19:37,2.300000,28.850000,30.193200,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:25:06,72.100000,72.100000,74.000000,67.081975,1724.500810,2384.097572,73.300810,0.794330,0.669620,28.190380,0.070330,0.001039,0.920732,2470.080536,1.032134,0.071369,68.108000,84.300000,3.576667,7.200000,0.700000,82.000000,69.617921,108.000000,41.000000,2.500000,82.248928,3.063636,75.746700,3.345757,75.475979,3.080950,75.194187,44.000000,11.000000,12/29/21 19:19:37,1.100000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:26:06,72.100000,72.100000,74.000000,67.081975,1724.499780,2384.097572,73.299780,0.794330,0.669620,28.190380,0.070330,0.001039,0.920732,2470.080536,1.032134,0.071369,68.108000,84.300000,2.798333,6.000000,0.800000,91.000000,77.501370,113.000000,41.000000,2.750000,88.000000,3.175207,73.572850,3.346922,75.893045,3.046265,75.340469,44.000000,11.000000,12/29/21 19:19:37,1.100000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:27:06,72.100000,72.100000,74.000000,67.116438,1724.498752,2384.449266,73.298752,0.794330,0.670414,28.189586,0.070328,0.001040,0.920706,2470.923303,1.032163,0.071368,68.108000,84.400000,1.860000,4.000000,0.500000,71.000000,91.739022,163.000000,17.000000,2.150000,70.750119,2.326446,84.105720,2.976040,78.425286,3.032602,75.545226,44.000000,11.000000,12/29/21 19:19:37,0.800000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:28:06,72.100000,72.100000,74.000000,67.081975,1724.497726,2384.097572,73.297726,0.794330,0.669620,28.190380,0.070330,0.001039,0.920732,2470.080536,1.032134,0.071369,68.108000,84.300000,2.715000,6.100000,0.600000,91.000000,76.030167,109.000000,26.000000,2.600000,92.245969,2.289256,83.482930,2.854409,78.966236,3.044182,75.465930,44.000000,11.000000,12/29/21 19:19:37,0.600000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:29:06,72.100000,72.100000,74.000000,67.047477,1724.496701,2383.745880,73.296701,0.794330,0.668826,28.191174,0.070332,0.001038,0.920758,2469.237792,1.032105,0.071370,68.108000,84.200000,4.200000,7.700000,1.800000,64.000000,77.467796,132.000000,53.000000,4.650000,82.558658,3.445455,76.706101,3.106822,77.178046,3.087587,75.427527,44.000000,11.000000,12/29/21 19:19:37,1.000000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:30:06,72.100000,72.100000,74.000000,67.012942,1724.495679,2383.394190,73.295679,0.794330,0.668032,28.191968,0.070334,0.001036,0.920784,2468.395072,1.032076,0.071370,68.108000,84.100000,3.541667,6.100000,1.500000,55.000000,74.045507,105.000000,49.000000,3.150000,60.749354,3.859504,75.878185,3.073710,76.117657,3.113580,75.446481,57.000000,7.700000,12/29/21 19:28:48,2.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:31:06,72.100000,72.100000,74.000000,67.047477,1724.494658,2383.745880,73.294658,0.794330,0.668826,28.191174,0.070332,0.001038,0.920758,2469.237792,1.032105,0.071370,68.108000,84.200000,3.360000,6.000000,1.000000,34.000000,71.388164,95.000000,34.000000,3.075000,48.272659,3.463636,72.638564,3.051581,75.986788,3.123632,75.440090,57.000000,7.700000,12/29/21 19:28:48,2.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:32:06,72.100000,72.100000,74.000000,67.047477,1724.493638,2383.745880,73.293638,0.794330,0.668826,28.191174,0.070332,0.001038,0.920758,2469.237792,1.032105,0.071370,68.108000,84.200000,1.778333,4.200000,0.500000,75.000000,58.628040,359.000000,10.000000,3.000000,81.251673,2.584298,66.290628,2.932280,75.352856,3.127326,75.106009,57.000000,7.700000,12/29/21 19:28:48,2.100000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:33:06,72.100000,72.100000,74.000000,67.047477,1724.492621,2383.745880,73.292621,0.794330,0.668826,28.191174,0.070332,0.001038,0.920758,2469.237792,1.032105,0.071370,68.108000,84.200000,1.508333,3.200000,0.500000,95.000000,91.611085,162.000000,51.000000,2.625000,98.499428,1.653719,77.891069,2.789351,77.383046,3.116745,75.326798,57.000000,7.700000,12/29/21 19:28:48,0.500000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:34:06,72.100000,72.100000,74.000000,67.047477,1724.491605,2383.745880,73.291605,0.794330,0.668826,28.191174,0.070332,0.001038,0.920758,2469.237792,1.032105,0.071370,68.108000,84.200000,3.381667,7.400000,1.000000,58.000000,81.975133,131.000000,42.000000,1.250000,73.274389,2.448760,86.697177,2.870050,77.368546,3.135879,75.401673,57.000000,7.700000,12/29/21 19:28:48,0.500000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:35:06,72.100000,72.100000,74.000000,67.047477,1724.490591,2383.745880,73.290591,0.794330,0.668826,28.191174,0.070332,0.001038,0.920758,2469.237792,1.032105,0.071370,68.108000,84.200000,2.505000,4.700000,0.900000,84.000000,66.494236,357.000000,0.000000,4.350000,81.999466,2.945455,74.517974,2.763561,77.130898,3.144988,75.320394,57.000000,7.700000,12/29/21 19:28:48,1.200000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:36:06,72.100000,72.100000,74.000000,67.012942,1724.489579,2383.394190,73.289579,0.794330,0.668032,28.191968,0.070334,0.001036,0.920784,2468.395072,1.032076,0.071370,68.108000,84.100000,4.008333,7.800000,1.700000,109.000000,79.064296,109.000000,60.000000,2.475000,86.130040,3.244628,72.952976,2.885191,77.320625,3.168786,75.326463,62.000000,7.800000,12/29/21 19:35:28,1.000000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:37:06,72.100000,72.100000,74.000000,67.012942,1724.488568,2383.394190,73.288568,0.794330,0.668032,28.191968,0.070334,0.001036,0.920784,2468.395072,1.032076,0.071370,68.108000,84.100000,2.291667,4.000000,0.500000,214.000000,86.174637,216.000000,38.000000,1.050000,206.690605,3.161157,82.311120,2.927454,76.756543,3.119661,75.576311,62.000000,7.800000,12/29/21 19:35:28,2.500000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:38:06,72.100000,72.100000,74.000000,67.047477,1724.487559,2383.745880,73.287559,0.794330,0.668826,28.191174,0.070332,0.001038,0.920758,2469.237792,1.032105,0.071370,68.108000,84.200000,2.716667,4.300000,0.900000,75.000000,85.356936,165.000000,45.000000,3.000000,78.000152,2.497521,85.961713,2.928453,77.744056,3.121133,75.480627,62.000000,7.800000,12/29/21 19:35:28,0.700000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:39:06,72.100000,72.100000,74.000000,67.047477,1724.486552,2383.745880,73.286552,0.794330,0.668826,28.191174,0.070332,0.001038,0.920758,2469.237792,1.032105,0.071370,68.108000,84.200000,3.276667,5.900000,1.700000,71.000000,66.428210,93.000000,26.000000,2.975000,76.000762,2.977686,75.939232,2.840433,76.502064,3.155901,75.308410,62.000000,7.800000,12/29/21 19:35:28,0.900000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:40:06,72.100000,72.100000,74.000000,67.081975,1724.485547,2384.097572,73.285547,0.794330,0.669620,28.190380,0.070330,0.001039,0.920732,2470.080536,1.032134,0.071369,68.108000,84.300000,3.403333,4.600000,1.100000,60.000000,73.984755,121.000000,50.000000,1.500000,97.177723,3.340496,70.268191,2.825624,76.477923,3.170619,75.257702,62.000000,7.800000,12/29/21 19:35:28,1.700000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:41:06,72.100000,72.100000,74.000000,67.116438,1724.484543,2384.449266,73.284543,0.794330,0.670414,28.189586,0.070328,0.001040,0.920706,2470.923303,1.032163,0.071368,68.108000,84.400000,3.385000,5.700000,1.100000,85.000000,76.267545,134.000000,44.000000,5.175000,75.993812,3.394215,75.080296,2.825624,76.982584,3.174674,75.356928,62.000000,7.800000,12/29/21 19:35:28,2.600000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:42:06,72.100000,72.100000,74.000000,67.150865,1724.483541,2384.800964,73.283541,0.794330,0.671209,28.188791,0.070326,0.001041,0.920680,2471.766094,1.032193,0.071367,68.108000,84.500000,3.330000,6.100000,1.100000,40.000000,75.467912,128.000000,27.000000,3.825000,54.981465,3.345455,75.733791,2.980532,78.120189,3.203693,75.143438,62.000000,7.800000,12/29/21 19:35:28,1.300000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:43:06,72.100000,72.100000,74.000000,67.116438,1724.482541,2384.449266,73.282541,0.794330,0.670414,28.189586,0.070328,0.001040,0.920706,2470.923303,1.032163,0.071368,68.108000,84.400000,2.396667,5.100000,0.700000,122.000000,83.136809,135.000000,33.000000,0.850000,97.025136,2.874380,79.332031,3.069717,77.335074,3.182033,75.539667,62.000000,7.800000,12/29/21 19:35:28,1.700000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:44:06,72.100000,72.100000,74.000000,67.150865,1724.481542,2384.800964,73.281542,0.794330,0.671209,28.188791,0.070326,0.001041,0.920680,2471.766094,1.032193,0.071367,68.108000,84.500000,1.865000,4.400000,0.400000,82.000000,91.153902,177.000000,30.000000,0.975000,54.954331,2.147934,86.706310,2.915973,78.158315,3.153235,75.870107,62.000000,7.800000,12/29/21 19:35:28,0.900000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:45:06,72.100000,72.100000,74.000000,67.185257,1724.480545,2385.152665,73.280545,0.794330,0.672003,28.187997,0.070324,0.001043,0.920654,2472.608909,1.032222,0.071367,68.108000,84.600000,3.433333,5.700000,1.100000,29.000000,68.182605,159.000000,21.000000,2.700000,25.000000,2.633058,80.198926,3.013145,78.376114,3.119495,76.090466,62.000000,7.800000,12/29/21 19:35:28,0.500000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:46:06,72.100000,72.100000,74.000000,67.185257,1724.479550,2385.152665,73.279550,0.794330,0.672003,28.187997,0.070324,0.001043,0.920654,2472.608909,1.032222,0.071367,68.108000,84.600000,3.808333,7.800000,1.500000,80.000000,76.806569,108.000000,41.000000,7.075000,69.995025,3.600826,72.771668,2.988519,78.180229,3.111747,76.209235,65.000000,7.800000,12/29/21 19:46:04,1.200000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:47:06,71.900000,71.900000,74.000000,67.023752,1724.478419,2370.860169,73.278419,0.788978,0.668264,28.191736,0.070360,0.001037,0.921123,2457.385240,1.031891,0.071397,68.108000,84.700000,4.290000,6.900000,1.600000,78.000000,72.978508,110.000000,35.000000,2.925000,70.743160,4.031405,74.544105,3.186356,76.961831,3.130380,76.199878,65.000000,7.800000,12/29/21 19:46:04,1.500000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:48:06,71.900000,71.900000,74.000000,67.023752,1724.477258,2370.860169,73.277258,0.788978,0.668264,28.191736,0.070360,0.001037,0.921123,2457.385240,1.031891,0.071397,68.108000,84.700000,2.861667,6.200000,1.300000,73.000000,73.376752,99.000000,43.000000,2.325000,75.994657,3.596694,73.236459,3.205324,75.717458,3.114885,76.191963,65.000000,7.800000,12/29/21 19:46:04,1.900000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:49:06,71.900000,71.900000,74.000000,67.058044,1724.476100,2371.209523,73.276100,0.788978,0.669053,28.190947,0.070358,0.001038,0.921097,2458.222288,1.031920,0.071396,68.108000,84.800000,1.753333,3.300000,0.500000,66.000000,91.816364,150.000000,47.000000,2.850000,67.989301,2.312397,82.336723,3.053245,78.229139,3.100222,76.340850,65.000000,7.800000,12/29/21 19:46:04,1.600000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:50:06,71.900000,71.900000,74.000000,67.058044,1724.474944,2371.209523,73.274944,0.788978,0.669053,28.190947,0.070358,0.001038,0.921097,2458.222288,1.031920,0.071396,68.108000,84.800000,1.936667,3.600000,0.400000,55.000000,102.485124,210.000000,49.000000,1.775000,81.859170,1.845455,96.624533,2.904326,80.779101,3.077423,76.753231,65.000000,7.800000,12/29/21 19:46:04,0.600000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:51:06,71.900000,71.900000,74.000000,67.092300,1724.473790,2371.558880,73.273790,0.788978,0.669842,28.190158,0.070356,0.001040,0.921071,2459.059360,1.031948,0.071396,68.108000,84.900000,2.946667,5.500000,0.700000,89.000000,73.184467,128.000000,6.000000,2.675000,98.397756,2.448760,86.746152,2.864393,80.526285,3.056123,76.956521,65.000000,7.800000,12/29/21 19:46:04,0.500000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:52:06,71.900000,71.900000,74.000000,67.092300,1724.472637,2371.558880,73.272637,0.788978,0.669842,28.190158,0.070356,0.001040,0.921071,2459.059360,1.031948,0.071396,68.108000,84.900000,2.168333,4.900000,0.500000,72.000000,58.145377,358.000000,7.000000,2.325000,70.500000,2.552893,66.749633,2.748419,79.324896,3.030297,76.880130,65.000000,7.800000,12/29/21 19:46:04,1.100000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:53:06,71.900000,71.900000,74.000000,67.126521,1724.471487,2371.908241,73.271487,0.788978,0.670631,28.189369,0.070354,0.001041,0.921045,2459.896455,1.031977,0.071395,68.324000,85.000000,1.973333,3.200000,0.800000,70.000000,79.707785,139.000000,50.000000,1.375000,73.988996,2.079339,71.004153,2.700333,79.102782,3.018162,76.852892,65.000000,7.800000,12/29/21 19:46:04,1.100000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:54:06,71.700000,71.700000,74.000000,66.964728,1724.470322,2357.609706,73.270322,0.783657,0.666892,28.193108,0.070390,0.001035,0.921514,2444.668810,1.031646,0.071425,68.324000,85.100000,1.700000,2.900000,0.400000,65.000000,72.853395,102.000000,15.000000,2.425000,66.500038,1.842149,76.296821,2.684692,77.155178,3.001750,76.892978,65.000000,7.800000,12/29/21 19:46:04,0.800000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:55:06,71.700000,71.700000,74.000000,66.998850,1724.469010,2357.956734,73.269010,0.783657,0.667676,28.192324,0.070388,0.001037,0.921489,2445.500173,1.031675,0.071425,68.324000,85.200000,3.315000,5.600000,0.800000,87.000000,74.864491,112.000000,58.000000,2.325000,82.500000,2.497521,73.854805,2.674043,77.697145,3.003582,77.094973,65.000000,7.800000,12/29/21 19:46:04,0.900000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:56:06,71.700000,71.700000,74.000000,67.032937,1724.467699,2358.303764,73.267699,0.783657,0.668460,28.191540,0.070386,0.001038,0.921463,2446.331559,1.031704,0.071424,68.324000,85.300000,1.225000,2.700000,0.500000,118.000000,81.431007,138.000000,13.000000,0.775000,122.751937,2.270248,77.833812,2.423128,78.244834,2.978256,77.049302,55.000000,6.900000,12/29/21 19:46:49,0.800000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:57:06,71.700000,71.700000,74.000000,66.998850,1724.466389,2357.956734,73.266389,0.783657,0.667676,28.192324,0.070388,0.001037,0.921489,2445.500173,1.031675,0.071425,68.324000,85.200000,3.683333,9.900000,0.900000,71.000000,68.364072,116.000000,41.000000,6.950000,56.469611,2.454545,74.684902,2.357238,77.747352,2.993224,76.815776,62.000000,9.900000,12/29/21 19:57:01,0.800000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:58:06,71.700000,71.700000,74.000000,66.998850,1724.465082,2357.956734,73.265082,0.783657,0.667676,28.192324,0.070388,0.001037,0.921489,2445.500173,1.031675,0.071425,68.324000,85.200000,2.078333,4.600000,0.600000,60.000000,86.324339,319.000000,0.000000,3.825000,66.749108,2.863636,76.873865,2.277371,79.010868,2.993780,76.842798,62.000000,9.900000,12/29/21 19:57:01,1.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 19:59:06,71.700000,71.700000,74.000000,66.964728,1724.463777,2357.609706,73.263777,0.783657,0.666892,28.193108,0.070390,0.001035,0.921514,2444.668810,1.031646,0.071425,68.324000,85.100000,2.923333,6.800000,0.600000,73.000000,76.665595,123.000000,47.000000,3.825000,69.499543,2.525620,80.996590,2.396506,77.399080,2.971536,76.836953,62.000000,9.900000,12/29/21 19:57:01,1.300000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:00:06,71.700000,71.700000,74.000000,66.998850,1724.462474,2357.956734,73.262474,0.783657,0.667676,28.192324,0.070388,0.001037,0.921489,2445.500173,1.031675,0.071425,68.324000,85.200000,2.485000,4.700000,0.800000,92.000000,88.498491,126.000000,55.000000,1.825000,107.223812,2.719008,82.415876,2.449085,76.311450,2.979533,76.823532,62.000000,9.900000,12/29/21 19:57:01,0.600000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:01:06,71.700000,71.700000,74.000000,66.998850,1724.461173,2357.956734,73.261173,0.783657,0.667676,28.192324,0.070388,0.001037,0.921489,2445.500173,1.031675,0.071425,68.324000,85.200000,2.540000,5.000000,0.800000,38.000000,66.483456,124.000000,10.000000,3.675000,42.499657,2.523140,77.623796,2.410316,75.686212,2.958262,76.727013,62.000000,9.900000,12/29/21 19:57:01,1.100000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:02:06,71.700000,71.700000,74.000000,66.998850,1724.459874,2357.956734,73.259874,0.783657,0.667676,28.192324,0.070388,0.001037,0.921489,2445.500173,1.031675,0.071425,68.324000,85.200000,2.350000,4.300000,1.400000,64.000000,80.384364,119.000000,45.000000,2.350000,71.740048,2.445455,73.760552,2.427454,77.407147,2.938989,76.817102,62.000000,9.900000,12/29/21 19:57:01,1.100000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:03:06,71.700000,71.700000,74.000000,66.998850,1724.458578,2357.956734,73.258578,0.783657,0.667676,28.192324,0.070388,0.001037,0.921489,2445.500173,1.031675,0.071425,68.324000,85.200000,2.645000,4.200000,1.000000,89.000000,79.749402,143.000000,51.000000,1.650000,103.532491,2.514050,79.738878,2.492512,77.404972,2.935435,76.833396,62.000000,9.900000,12/29/21 19:57:01,1.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:04:06,71.700000,71.700000,74.000000,66.998850,1724.457283,2357.956734,73.257283,0.783657,0.667676,28.192324,0.070388,0.001037,0.921489,2445.500173,1.031675,0.071425,68.324000,85.200000,3.143333,6.100000,1.100000,122.000000,75.624907,122.000000,41.000000,3.225000,107.723982,2.893388,77.560471,2.638270,77.668087,2.946765,76.804146,62.000000,9.900000,12/29/21 19:57:01,1.400000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:05:06,71.700000,71.700000,74.000000,67.032937,1724.455991,2358.303764,73.255991,0.783657,0.668460,28.191540,0.070386,0.001038,0.921463,2446.331559,1.031704,0.071424,68.324000,85.300000,3.748333,8.700000,0.600000,55.000000,79.921223,169.000000,50.000000,5.450000,60.745537,3.428926,77.780952,2.681864,78.224022,2.935629,77.104633,62.000000,9.900000,12/29/21 19:57:01,1.100000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:06:06,71.700000,71.700000,74.000000,67.032937,1724.454701,2358.303764,73.254701,0.783657,0.668460,28.191540,0.070386,0.001038,0.921463,2446.331559,1.031704,0.071424,68.324000,85.300000,1.718333,5.900000,0.400000,100.000000,93.461451,196.000000,31.000000,1.350000,102.461555,2.731405,86.944297,2.728286,79.385615,2.911802,77.428584,62.000000,9.900000,12/29/21 19:57:01,1.600000,28.860000,30.203575,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:07:06,71.700000,71.700000,74.000000,67.032937,1724.453413,2346.557993,73.253413,0.783657,0.668460,28.201540,0.070411,0.001038,0.921790,2435.724237,1.031338,0.071449,68.324000,85.300000,3.070000,6.600000,1.000000,81.000000,73.346689,106.000000,47.000000,3.675000,81.249995,2.423967,82.554438,2.674875,79.821374,2.878950,77.459219,58.000000,8.700000,12/29/21 20:04:55,1.200000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:08:06,71.700000,71.700000,74.000000,67.032937,1724.452127,2346.557993,73.252127,0.783657,0.668460,28.201540,0.070411,0.001038,0.921790,2435.724237,1.031338,0.071449,68.324000,85.300000,3.653333,8.500000,0.600000,95.000000,81.250802,159.000000,45.000000,3.475000,85.997324,3.342975,77.387253,2.830449,79.382329,2.889114,77.461562,58.000000,8.700000,12/29/21 20:04:55,1.000000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:09:06,71.700000,71.700000,74.000000,67.032937,1724.450844,2346.557993,73.250844,0.783657,0.668460,28.201540,0.070411,0.001038,0.921790,2435.724237,1.031338,0.071449,68.324000,85.300000,4.158333,7.200000,2.000000,96.000000,73.406235,120.000000,37.000000,3.800000,88.323786,3.903306,77.299107,2.952579,79.073586,2.908775,77.419432,58.000000,8.700000,12/29/21 20:04:55,0.900000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:10:06,71.700000,71.700000,74.000000,67.066989,1724.449562,2346.904934,73.249562,0.783657,0.669243,28.200757,0.070409,0.001039,0.921764,2436.555351,1.031367,0.071448,68.324000,85.400000,2.698333,4.900000,0.900000,84.000000,83.022907,126.000000,46.000000,1.525000,95.764000,3.419835,78.384993,2.971714,78.547774,2.914663,77.599294,58.000000,8.700000,12/29/21 20:04:55,2.000000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:11:06,71.700000,71.700000,74.000000,67.066989,1724.448283,2346.904934,73.248283,0.783657,0.669243,28.200757,0.070409,0.001039,0.921764,2436.555351,1.031367,0.071448,68.324000,85.400000,2.528333,4.900000,0.800000,73.000000,81.310517,128.000000,39.000000,3.400000,69.251788,2.617355,82.288713,2.973877,79.929100,2.893696,77.713082,58.000000,8.700000,12/29/21 20:04:55,1.700000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:12:06,71.700000,71.700000,74.000000,67.032937,1724.447005,2346.557993,73.247005,0.783657,0.668460,28.201540,0.070411,0.001038,0.921790,2435.724237,1.031338,0.071449,68.324000,85.300000,2.581667,5.100000,0.900000,76.000000,73.714067,109.000000,42.000000,2.525000,72.754990,2.545455,77.547901,2.994176,79.281934,2.901972,77.557546,58.000000,8.700000,12/29/21 20:04:55,0.900000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:13:06,71.700000,71.700000,74.000000,67.066989,1724.445730,2346.904934,73.245730,0.783657,0.669243,28.200757,0.070409,0.001039,0.921764,2436.555351,1.031367,0.071448,68.324000,85.400000,3.425000,7.100000,0.700000,86.000000,70.502563,115.000000,21.000000,2.150000,86.499657,3.004132,72.115365,3.069717,78.375910,2.897390,77.408562,58.000000,8.700000,12/29/21 20:04:55,0.900000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:14:06,71.700000,71.700000,74.000000,67.032937,1724.444457,2346.557993,73.244457,0.783657,0.668460,28.201540,0.070411,0.001038,0.921790,2435.724237,1.031338,0.071449,68.324000,85.300000,3.436667,5.100000,2.300000,75.000000,70.384656,83.000000,33.000000,3.300000,73.250434,3.427273,70.490275,3.100832,77.870768,2.911802,77.324091,58.000000,8.700000,12/29/21 20:04:55,1.800000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:15:06,71.700000,71.700000,74.000000,67.032937,1724.443186,2346.557993,73.243186,0.783657,0.668460,28.201540,0.070411,0.001038,0.921790,2435.724237,1.031338,0.071449,68.324000,85.300000,3.041667,5.600000,0.600000,8.000000,72.676449,139.000000,8.000000,4.775000,38.463249,3.233884,71.618227,3.036106,77.058775,2.918439,77.336072,48.000000,8.500000,12/29/21 20:07:40,2.300000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:16:06,71.700000,71.700000,74.000000,67.032937,1724.441917,2346.557993,73.241917,0.783657,0.668460,28.201540,0.070411,0.001038,0.921790,2435.724237,1.031338,0.071449,68.324000,85.300000,3.550000,7.400000,0.900000,87.000000,80.628794,152.000000,31.000000,1.725000,89.749071,3.288430,76.665502,3.210815,76.020576,2.931158,77.459093,48.000000,8.500000,12/29/21 20:07:40,1.700000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:17:06,71.700000,71.700000,74.000000,67.032937,1724.440650,2346.557993,73.240650,0.783657,0.668460,28.201540,0.070411,0.001038,0.921790,2435.724237,1.031338,0.071449,68.324000,85.300000,3.951667,8.400000,1.400000,37.000000,67.765629,100.000000,37.000000,7.100000,51.475976,3.750413,73.589777,3.302995,75.413374,2.904110,77.499015,48.000000,8.500000,12/29/21 20:07:40,1.800000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:18:06,71.700000,71.700000,74.000000,67.066989,1724.439385,2346.904934,73.239385,0.783657,0.669243,28.200757,0.070409,0.001039,0.921764,2436.555351,1.031367,0.071448,68.324000,85.400000,4.118333,8.000000,1.400000,80.000000,69.238101,124.000000,0.000000,3.175000,80.500305,4.022314,68.635838,3.347421,74.281155,2.907192,77.478687,37.000000,8.400000,12/29/21 20:17:06,2.300000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:19:06,71.700000,71.700000,74.000000,66.998850,1724.438123,2346.211056,73.238123,0.783657,0.667676,28.202324,0.070413,0.001037,0.921816,2434.893146,1.031309,0.071449,68.324000,85.200000,2.325000,5.100000,0.800000,67.000000,88.481963,233.000000,58.000000,4.000000,64.500000,3.264463,77.875152,3.165557,75.583541,2.918078,77.338351,37.000000,8.400000,12/29/21 20:17:06,1.400000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:20:06,71.700000,71.700000,74.000000,66.998850,1724.436862,2346.211056,73.236862,0.783657,0.667676,28.202324,0.070413,0.001037,0.921816,2434.893146,1.031309,0.071449,68.324000,85.200000,2.996667,5.300000,1.000000,60.000000,73.800526,118.000000,29.000000,2.775000,72.216312,2.661983,80.510150,3.192512,74.618601,2.903471,77.153311,37.000000,8.400000,12/29/21 20:17:06,1.300000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:21:06,71.700000,71.700000,74.000000,66.998850,1724.435604,2346.211056,73.235604,0.783657,0.667676,28.202324,0.070413,0.001037,0.921816,2434.893146,1.031309,0.071449,68.324000,85.200000,3.843333,6.200000,1.700000,70.000000,64.797852,89.000000,32.000000,2.675000,71.999771,3.433884,69.213251,3.326622,72.894341,2.907831,77.014447,37.000000,8.400000,12/29/21 20:17:06,1.300000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:22:06,71.700000,71.700000,74.000000,67.032937,1724.434347,2346.557993,73.234347,0.783657,0.668460,28.201540,0.070411,0.001038,0.921790,2435.724237,1.031338,0.071449,68.324000,85.300000,2.855000,4.500000,1.300000,113.000000,73.899925,113.000000,46.000000,1.625000,102.737891,3.351240,69.260346,3.353744,72.920417,2.905859,77.067741,37.000000,8.400000,12/29/21 20:17:06,1.700000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:23:06,71.700000,71.700000,74.000000,67.066989,1724.433093,2346.904934,73.233093,0.783657,0.669243,28.200757,0.070409,0.001039,0.921764,2436.555351,1.031367,0.071448,68.324000,85.400000,1.645000,3.000000,0.700000,157.000000,89.342504,159.000000,56.000000,0.775000,140.698189,2.255372,81.432511,3.175374,74.846289,2.884282,77.372908,37.000000,8.400000,12/29/21 20:17:06,1.900000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:24:06,71.700000,71.700000,74.000000,67.101006,1724.431840,2347.251877,73.231840,0.783657,0.670027,28.199973,0.070407,0.001040,0.921739,2437.386489,1.031395,0.071447,68.324000,85.500000,2.826667,6.300000,0.600000,65.000000,67.953161,349.000000,6.000000,4.300000,66.249976,2.228099,79.711400,3.114143,74.682740,2.888503,77.151922,37.000000,8.400000,12/29/21 20:17:06,0.700000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:25:06,71.700000,71.700000,74.000000,67.101006,1724.430590,2347.251877,73.230590,0.783657,0.670027,28.199973,0.070407,0.001040,0.921739,2437.386489,1.031395,0.071447,68.324000,85.500000,2.746667,5.700000,1.400000,78.000000,75.344994,115.000000,42.000000,3.000000,72.248165,2.770248,72.486514,3.086855,74.857551,2.874757,77.253982,37.000000,8.400000,12/29/21 20:17:06,1.400000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:26:06,71.700000,71.700000,74.000000,67.134988,1724.429342,2347.598823,73.229342,0.783657,0.670810,28.199190,0.070405,0.001041,0.921713,2438.217650,1.031424,0.071447,68.324000,85.600000,3.346667,5.700000,0.600000,64.000000,84.700499,166.000000,42.000000,3.550000,55.243751,3.060331,79.681561,3.064559,75.344382,2.884032,77.373457,37.000000,8.400000,12/29/21 20:17:06,1.400000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:27:06,71.700000,71.700000,74.000000,67.134988,1724.428095,2347.598823,73.228095,0.783657,0.670810,28.199190,0.070405,0.001041,0.921713,2438.217650,1.031424,0.071447,68.324000,85.600000,2.135000,3.400000,0.800000,117.000000,95.073956,157.000000,68.000000,0.950000,131.598449,2.741322,89.970620,2.893012,78.111542,2.888475,77.454962,37.000000,8.400000,12/29/21 20:17:06,2.500000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:28:06,71.700000,71.700000,74.000000,67.134988,1724.426851,2347.598823,73.226851,0.783657,0.670810,28.199190,0.070405,0.001041,0.921713,2438.217650,1.031424,0.071447,68.324000,85.600000,3.510000,4.900000,0.800000,69.000000,73.102171,137.000000,35.000000,4.350000,73.249633,2.825620,83.909316,2.822962,78.535481,2.901861,77.409323,64.000000,6.300000,12/29/21 20:23:48,1.000000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:29:06,71.700000,71.700000,74.000000,67.134988,1724.425609,2347.598823,73.225609,0.783657,0.670810,28.199190,0.070405,0.001041,0.921713,2438.217650,1.031424,0.071447,68.324000,85.600000,2.801667,5.300000,1.000000,65.000000,68.746830,95.000000,23.000000,3.525000,73.753846,3.136364,71.265146,2.874376,76.647234,2.879256,77.246950,64.000000,6.300000,12/29/21 20:23:48,2.200000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:30:06,71.700000,71.700000,74.000000,67.134988,1724.424369,2347.598823,73.224369,0.783657,0.670810,28.199190,0.070405,0.001041,0.921713,2438.217650,1.031424,0.071447,68.324000,85.600000,2.560000,5.500000,0.600000,82.000000,79.982012,129.000000,16.000000,5.100000,64.708455,2.693388,74.207579,2.828286,77.259483,2.862733,77.347834,64.000000,6.300000,12/29/21 20:23:48,2.400000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:31:06,71.700000,71.700000,74.000000,67.168935,1724.423130,2347.945772,73.223130,0.783657,0.671594,28.198406,0.070403,0.001043,0.921687,2439.048833,1.031453,0.071446,68.324000,85.700000,3.171667,7.900000,1.000000,82.000000,59.429878,359.000000,3.000000,1.600000,50.226531,2.872727,70.197652,2.760067,76.982980,2.859178,77.177068,15.000000,7.900000,12/29/21 20:30:32,0.600000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:32:06,71.700000,71.700000,74.000000,67.168935,1724.421894,2347.945772,73.221894,0.783657,0.671594,28.198406,0.070403,0.001043,0.921687,2439.048833,1.031453,0.071446,68.324000,85.700000,3.435000,8.500000,0.600000,72.000000,61.692452,148.000000,28.000000,3.175000,87.033864,3.312397,60.787029,2.815308,75.916989,2.886781,77.151206,50.000000,8.500000,12/29/21 20:31:45,1.200000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:33:06,71.700000,71.700000,74.000000,67.134988,1724.420660,2347.598823,73.220660,0.783657,0.670810,28.199190,0.070405,0.001041,0.921713,2438.217650,1.031424,0.071447,68.324000,85.600000,3.408333,6.300000,1.300000,82.000000,71.568731,121.000000,39.000000,1.750000,71.738387,3.401653,66.997767,2.990516,74.099327,2.918523,76.818693,50.000000,8.500000,12/29/21 20:31:45,1.400000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:34:06,71.700000,71.700000,74.000000,67.101006,1724.419428,2347.251877,73.219428,0.783657,0.670027,28.199973,0.070407,0.001040,0.921739,2437.386489,1.031395,0.071447,68.324000,85.500000,1.606667,3.000000,0.400000,100.000000,77.681297,179.000000,27.000000,2.275000,97.000534,2.518182,74.382672,2.875208,74.864528,2.888559,76.734585,50.000000,8.500000,12/29/21 20:31:45,1.400000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:35:06,71.700000,71.700000,74.000000,67.101006,1724.418198,2347.251877,73.218198,0.783657,0.670027,28.199973,0.070407,0.001040,0.921739,2437.386489,1.031395,0.071447,68.324000,85.500000,2.218333,6.100000,0.500000,75.000000,82.306252,179.000000,39.000000,3.725000,66.006969,1.907438,79.999855,2.819301,75.522755,2.884532,76.993021,50.000000,8.500000,12/29/21 20:31:45,1.000000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:36:06,71.700000,71.700000,74.000000,67.134988,1724.416970,2347.598823,73.216970,0.783657,0.670810,28.199190,0.070405,0.001041,0.921713,2438.217650,1.031424,0.071447,68.324000,85.600000,2.835000,4.400000,1.300000,87.000000,77.731509,107.000000,49.000000,1.475000,80.998398,2.530579,80.008994,2.768885,74.835073,2.864204,76.976023,50.000000,8.500000,12/29/21 20:31:45,0.500000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:37:06,71.700000,71.700000,74.000000,67.202848,1724.415743,2348.292723,73.215743,0.783657,0.672378,28.197622,0.070401,0.001044,0.921662,2439.880040,1.031481,0.071445,68.324000,85.800000,2.765000,5.200000,1.000000,67.000000,61.869736,353.000000,0.000000,2.575000,26.436531,2.800826,70.291024,2.827787,71.565137,2.871813,76.602756,50.000000,8.500000,12/29/21 20:31:45,1.500000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:38:06,71.700000,71.700000,74.000000,67.168935,1724.414519,2347.945772,73.214519,0.783657,0.671594,28.198406,0.070403,0.001043,0.921687,2439.048833,1.031453,0.071446,68.324000,85.700000,3.558333,8.400000,0.600000,88.000000,67.581019,352.000000,10.000000,2.350000,95.252267,3.147107,64.993477,2.838270,70.912779,2.886587,76.295741,50.000000,8.500000,12/29/21 20:31:45,1.000000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:39:06,71.700000,71.700000,74.000000,67.168935,1724.413297,2336.202769,73.213297,0.783657,0.671594,28.208406,0.070428,0.001043,0.922014,2428.444093,1.031087,0.071471,68.324000,85.700000,2.458333,5.900000,0.900000,83.000000,78.317016,359.000000,15.000000,2.675000,73.243074,3.015702,72.876754,2.803161,71.897510,2.872952,76.501319,50.000000,8.500000,12/29/21 20:31:45,1.800000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:40:06,71.600000,71.600000,74.000000,67.138622,1724.412012,2341.308288,73.212012,0.781009,0.670886,28.199114,0.070418,0.001042,0.921884,2432.666057,1.031330,0.071460,66.596000,85.900000,2.851667,4.900000,0.800000,57.000000,72.533319,131.000000,6.000000,2.925000,56.500000,2.653719,75.569775,2.833444,71.143795,2.863344,76.478292,50.000000,8.500000,12/29/21 20:31:45,1.200000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:41:06,71.600000,71.600000,74.000000,67.070859,1724.410715,2328.873456,73.210715,0.781009,0.669324,28.210676,0.070447,0.001039,0.922262,2420.405486,1.030907,0.071486,66.596000,85.700000,2.320000,4.000000,1.000000,65.000000,74.602769,113.000000,42.000000,2.575000,74.502144,2.584298,73.689609,2.742762,72.600657,2.846237,76.456597,50.000000,8.500000,12/29/21 20:31:45,1.200000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:42:06,71.600000,71.600000,74.000000,67.104758,1724.409418,2340.962498,73.209418,0.781009,0.670105,28.199895,0.070420,0.001041,0.921910,2431.837703,1.031301,0.071461,66.596000,85.800000,3.200000,6.700000,0.600000,38.000000,67.742992,124.000000,38.000000,0.825000,62.387188,2.756198,71.082911,2.723960,73.130831,2.844071,76.311162,67.000000,8.400000,12/29/21 20:37:12,1.100000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:43:06,71.600000,71.600000,74.000000,67.138622,1724.408123,2341.308288,73.208123,0.781009,0.670886,28.199114,0.070418,0.001042,0.921884,2432.666057,1.031330,0.071460,66.596000,85.900000,3.721667,7.200000,1.200000,94.000000,67.416990,354.000000,2.000000,1.475000,71.982470,3.454545,67.556933,2.751082,72.718703,2.865176,76.063153,67.000000,8.400000,12/29/21 20:37:12,1.600000,28.870000,30.213950,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:44:06,71.600000,71.600000,74.000000,67.138622,1724.406831,2329.564850,73.206831,0.781009,0.670886,28.209114,0.070443,0.001042,0.922211,2422.061583,1.030964,0.071485,66.596000,85.900000,2.600000,5.100000,0.800000,98.000000,74.221212,114.000000,40.000000,1.625000,91.503820,3.141322,70.566324,2.853078,72.453927,2.877562,75.771856,67.000000,8.400000,12/29/21 20:37:12,1.200000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:45:06,71.600000,71.600000,74.000000,67.138622,1724.405540,2329.564850,73.205540,0.781009,0.670886,28.209114,0.070443,0.001042,0.922211,2422.061583,1.030964,0.071485,66.596000,85.900000,1.823333,3.900000,0.400000,65.000000,85.641509,144.000000,46.000000,3.450000,77.504914,2.203306,79.956385,2.813478,72.840809,2.850930,76.045543,67.000000,8.400000,12/29/21 20:37:12,1.200000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:46:06,71.600000,71.600000,74.000000,67.138622,1724.404252,2329.564850,73.204252,0.781009,0.670886,28.209114,0.070443,0.001042,0.922211,2422.061583,1.030964,0.071485,66.596000,85.900000,3.216667,7.000000,0.700000,79.000000,84.050157,176.000000,44.000000,3.350000,76.003662,2.515702,84.972626,2.849085,73.439372,2.842238,76.177977,67.000000,8.400000,12/29/21 20:37:12,0.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:47:06,71.600000,71.600000,74.000000,67.138622,1724.402965,2329.564850,73.202965,0.781009,0.670886,28.209114,0.070443,0.001042,0.922211,2422.061583,1.030964,0.071485,66.596000,85.900000,2.351667,4.800000,0.800000,70.000000,74.715158,120.000000,38.000000,4.500000,65.500000,2.793388,79.140992,2.811980,74.618150,2.809053,76.208325,67.000000,8.400000,12/29/21 20:37:12,0.800000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:48:06,71.600000,71.600000,74.000000,67.172451,1724.401681,2329.910551,73.201681,0.781009,0.671667,28.208333,0.070441,0.001043,0.922186,2422.889666,1.030993,0.071484,66.830000,86.000000,3.638333,8.200000,0.800000,67.000000,74.537296,172.000000,46.000000,5.225000,64.500000,2.991736,74.667658,2.817637,75.342909,2.821716,76.229605,54.000000,8.200000,12/29/21 20:47:27,0.800000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:49:06,71.600000,71.600000,74.000000,67.172451,1724.400399,2329.910551,73.200399,0.781009,0.671667,28.208333,0.070441,0.001043,0.922186,2422.889666,1.030993,0.071484,66.830000,86.000000,4.410000,8.900000,1.600000,94.000000,75.964242,149.000000,49.000000,3.425000,76.948062,4.025620,75.215943,3.012313,75.104796,2.866370,75.962162,57.000000,8.900000,12/29/21 20:48:10,1.000000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:50:06,71.600000,71.600000,74.000000,67.138622,1724.399120,2329.564850,73.199120,0.781009,0.670886,28.209114,0.070443,0.001042,0.922211,2422.061583,1.030964,0.071485,66.596000,85.900000,3.906667,8.700000,0.800000,60.000000,64.596594,116.000000,13.000000,6.525000,52.996567,4.166942,70.307675,3.117471,74.278432,2.898834,75.385519,57.000000,8.900000,12/29/21 20:48:10,1.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:51:06,71.700000,71.700000,74.000000,67.236726,1724.397911,2336.896489,73.197911,0.783657,0.673161,28.206839,0.070424,0.001045,0.921963,2430.105941,1.031144,0.071469,68.324000,85.900000,2.938333,6.900000,0.800000,74.000000,73.616698,115.000000,46.000000,1.300000,59.727233,3.418182,69.405272,3.179867,74.191246,2.899000,75.402415,57.000000,8.900000,12/29/21 20:48:10,1.100000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:52:06,71.700000,71.700000,74.000000,67.202848,1724.396715,2336.549628,73.196715,0.783657,0.672378,28.207622,0.070426,0.001044,0.921989,2429.275006,1.031115,0.071470,68.324000,85.800000,1.820000,3.200000,0.500000,79.000000,78.017164,111.000000,51.000000,2.300000,88.251336,2.417355,75.707423,3.038935,75.196667,2.893030,75.650904,57.000000,8.900000,12/29/21 20:48:10,1.500000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:53:06,71.700000,71.700000,74.000000,67.236726,1724.395521,2336.896489,73.195521,0.783657,0.673161,28.206839,0.070424,0.001045,0.921963,2430.105941,1.031144,0.071469,68.324000,85.900000,3.055000,6.100000,1.100000,78.000000,69.710013,115.000000,17.000000,2.525000,84.988979,2.428926,73.962067,2.973045,75.537756,2.910719,75.480391,57.000000,8.900000,12/29/21 20:48:10,0.800000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:54:06,71.700000,71.700000,74.000000,67.236726,1724.394328,2336.896489,73.194328,0.783657,0.673161,28.206839,0.070424,0.001045,0.921963,2430.105941,1.031144,0.071469,68.324000,85.900000,2.625000,5.200000,1.000000,54.000000,75.828273,102.000000,29.000000,4.675000,56.000000,2.842149,72.871323,2.976872,75.710065,2.926409,75.529058,57.000000,8.900000,12/29/21 20:48:10,1.100000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:55:06,71.700000,71.700000,74.000000,67.270570,1724.393138,2337.243354,73.193138,0.783657,0.673945,28.206055,0.070422,0.001046,0.921938,2430.936899,1.031173,0.071469,68.558000,86.000000,2.915000,5.300000,1.000000,73.000000,69.847802,358.000000,0.000000,4.475000,72.500000,2.767769,72.945195,3.089018,74.091162,2.919800,75.453214,57.000000,8.900000,12/29/21 20:48:10,1.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:56:06,71.700000,71.700000,74.000000,67.236726,1724.391949,2336.896489,73.191949,0.783657,0.673161,28.206839,0.070424,0.001045,0.921963,2430.105941,1.031144,0.071469,68.324000,85.900000,2.945000,4.900000,1.500000,71.000000,74.757988,106.000000,37.000000,3.475000,65.248165,2.948760,72.199214,3.059734,73.227112,2.947987,75.355216,57.000000,8.900000,12/29/21 20:48:10,1.200000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:57:06,71.700000,71.700000,74.000000,67.270570,1724.390762,2337.243354,73.190762,0.783657,0.673945,28.206055,0.070422,0.001046,0.921938,2430.936899,1.031173,0.071469,68.558000,86.000000,2.375000,4.800000,0.800000,74.000000,82.640964,158.000000,43.000000,3.450000,71.999924,2.674380,78.567738,3.064725,73.983529,2.927492,75.584897,57.000000,8.900000,12/29/21 20:48:10,1.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:58:06,71.600000,71.600000,74.000000,67.172451,1724.389512,2329.910551,73.189512,0.781009,0.671667,28.208333,0.070441,0.001043,0.922186,2422.889666,1.030993,0.071484,66.830000,86.000000,2.706667,4.800000,0.700000,133.000000,88.186797,194.000000,53.000000,1.750000,165.379981,2.547107,85.204417,2.973378,75.242521,2.937684,75.623737,57.000000,8.900000,12/29/21 20:48:10,0.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 20:59:06,71.600000,71.600000,74.000000,67.206246,1724.388251,2330.256254,73.188251,0.781009,0.672448,28.207552,0.070439,0.001044,0.922160,2423.717773,1.031021,0.071483,66.830000,86.100000,1.923333,4.500000,0.500000,125.000000,76.447083,335.000000,0.000000,1.900000,112.747624,2.320661,84.151905,2.721298,75.276078,2.920828,75.616177,63.000000,8.700000,12/29/21 20:49:57,1.000000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:00:06,71.600000,71.600000,74.000000,67.206246,1724.386991,2330.256254,73.186991,0.781009,0.672448,28.207552,0.070439,0.001044,0.922160,2423.717773,1.031021,0.071483,66.830000,86.100000,2.180000,3.600000,0.800000,73.000000,81.164891,163.000000,26.000000,2.325000,74.999771,2.051240,80.193903,2.555740,76.916997,2.915385,75.489337,60.000000,7.000000,12/29/21 20:50:06,0.800000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:01:06,71.600000,71.600000,74.000000,67.206246,1724.385732,2330.256254,73.185732,0.781009,0.672448,28.207552,0.070439,0.001044,0.922160,2423.717773,1.031021,0.071483,66.830000,86.100000,2.876667,3.900000,1.700000,72.000000,74.627378,104.000000,33.000000,2.825000,75.000152,2.524793,78.112717,2.540266,77.043553,2.921550,75.609776,48.000000,6.100000,12/29/21 20:52:46,0.800000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:02:06,71.600000,71.600000,74.000000,67.240007,1724.384476,2330.601961,73.184476,0.781009,0.673229,28.206771,0.070437,0.001045,0.922135,2424.545902,1.031050,0.071483,66.830000,86.200000,2.836667,8.900000,0.600000,45.000000,78.751205,143.000000,26.000000,8.075000,45.248584,2.855372,76.589882,2.644592,77.124265,2.929186,75.585060,41.000000,8.900000,12/29/21 21:02:05,1.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:03:06,71.600000,71.600000,74.000000,67.206246,1724.383222,2330.256254,73.183222,0.781009,0.672448,28.207552,0.070439,0.001044,0.922160,2423.717773,1.031021,0.071483,66.830000,86.100000,3.400000,7.400000,1.700000,98.000000,75.178338,108.000000,48.000000,2.875000,99.500000,3.114876,76.873479,2.678037,77.686260,2.941377,75.513482,41.000000,8.900000,12/29/21 21:02:05,0.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:04:06,71.600000,71.600000,74.000000,67.240007,1724.381969,2330.601961,73.181969,0.781009,0.673229,28.206771,0.070437,0.001045,0.922135,2424.545902,1.031050,0.071483,66.830000,86.200000,2.873333,7.300000,0.800000,168.000000,88.751099,193.000000,16.000000,1.750000,178.479090,3.180992,80.903923,2.707321,78.843410,2.937184,75.707803,41.000000,8.900000,12/29/21 21:02:05,2.000000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:05:06,71.600000,71.600000,74.000000,67.240007,1724.380719,2330.601961,73.180719,0.781009,0.673229,28.206771,0.070437,0.001045,0.922135,2424.545902,1.031050,0.071483,66.830000,86.200000,3.810000,6.100000,0.900000,91.000000,83.184203,203.000000,36.000000,5.125000,93.000000,3.336364,85.907410,2.795341,80.282636,2.939184,75.742828,41.000000,8.900000,12/29/21 21:02:05,1.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:06:06,71.600000,71.600000,74.000000,67.240007,1724.379470,2330.601961,73.179470,0.781009,0.673229,28.206771,0.070437,0.001045,0.922135,2424.545902,1.031050,0.071483,66.830000,86.200000,2.520000,4.100000,0.800000,89.000000,81.006781,128.000000,56.000000,2.050000,94.000686,3.150413,82.563892,2.751082,80.974882,2.951180,75.575574,41.000000,8.900000,12/29/21 21:02:05,1.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:07:06,71.600000,71.600000,74.000000,67.240007,1724.378224,2330.601961,73.178224,0.781009,0.673229,28.206771,0.070437,0.001045,0.922135,2424.545902,1.031050,0.071483,66.830000,86.200000,3.481667,7.800000,0.800000,47.000000,83.876709,136.000000,44.000000,6.750000,47.249995,3.007438,82.478774,2.861065,81.111175,2.958734,75.747999,41.000000,8.900000,12/29/21 21:02:05,0.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:08:06,71.600000,71.600000,74.000000,67.240007,1724.376979,2330.601961,73.176979,0.781009,0.673229,28.206771,0.070437,0.001045,0.922135,2424.545902,1.031050,0.071483,66.830000,86.200000,3.760000,6.800000,1.700000,70.000000,72.770742,105.000000,39.000000,1.925000,89.797149,3.608264,78.245580,2.964559,79.574768,2.960178,75.607256,41.000000,8.900000,12/29/21 21:02:05,1.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:09:06,71.600000,71.600000,74.000000,67.273734,1724.375737,2330.947670,73.175737,0.781009,0.674010,28.205990,0.070435,0.001047,0.922109,2425.374053,1.031078,0.071482,66.830000,86.300000,2.705000,4.300000,1.200000,80.000000,72.615725,125.000000,35.000000,2.125000,83.249843,3.257851,72.480889,3.042762,78.993384,2.936157,75.593344,41.000000,8.900000,12/29/21 21:02:05,2.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:10:06,71.600000,71.600000,74.000000,67.273734,1724.374496,2330.947670,73.174496,0.781009,0.674010,28.205990,0.070435,0.001047,0.922109,2425.374053,1.031078,0.071482,66.830000,86.300000,2.495000,4.700000,0.800000,95.000000,79.586061,116.000000,51.000000,3.550000,90.002442,2.595041,76.061042,3.075208,78.761749,2.932297,75.530664,41.000000,8.900000,12/29/21 21:02:05,1.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:11:06,71.600000,71.600000,74.000000,67.307426,1724.373257,2331.293382,73.173257,0.781009,0.674791,28.205209,0.070433,0.001048,0.922083,2426.202228,1.031107,0.071481,66.830000,86.400000,2.756667,5.900000,1.400000,68.000000,75.667366,117.000000,37.000000,2.300000,73.243751,2.621488,77.648099,3.063228,78.876407,2.936573,75.429766,41.000000,8.900000,12/29/21 21:02:05,1.000000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:12:06,71.400000,71.400000,72.000000,67.111073,1724.371887,2316.622801,73.171887,0.775735,0.670235,28.209765,0.070471,0.001041,0.922580,2410.103644,1.030746,0.071512,66.830000,86.400000,1.968333,2.700000,1.000000,57.000000,78.530288,131.000000,48.000000,2.550000,69.772617,2.368595,77.252896,2.986190,78.808013,2.926326,75.515334,45.000000,8.500000,12/29/21 21:02:06,1.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:13:06,71.400000,71.400000,72.000000,67.178299,1724.370495,2317.309599,73.170495,0.775735,0.671786,28.208214,0.070467,0.001044,0.922529,2411.748611,1.030803,0.071511,66.830000,86.600000,2.355000,4.100000,0.600000,80.000000,78.030144,122.000000,25.000000,1.125000,84.747733,2.163636,78.193789,2.872213,79.197552,2.908387,75.649762,44.000000,7.800000,12/29/21 21:07:01,1.100000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:14:06,71.400000,71.400000,72.000000,67.211861,1724.369106,2317.653003,73.169106,0.775735,0.672562,28.207438,0.070465,0.001045,0.922504,2412.571129,1.030831,0.071510,66.830000,86.700000,2.930000,4.500000,1.100000,69.000000,68.612826,86.000000,40.000000,3.475000,61.503216,2.642149,73.097447,2.875707,77.390588,2.899889,75.614175,44.000000,7.800000,12/29/21 21:07:01,1.100000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:15:06,71.400000,71.400000,72.000000,67.245389,1724.367718,2317.996409,73.167718,0.775735,0.673338,28.206662,0.070464,0.001046,0.922478,2413.393669,1.030859,0.071509,66.830000,86.800000,2.333333,4.400000,0.900000,64.000000,76.345850,112.000000,46.000000,3.400000,53.994110,2.621488,72.489986,2.732280,76.673789,2.888448,75.660279,44.000000,7.800000,12/29/21 21:07:01,1.300000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:16:06,71.400000,71.400000,72.000000,67.278883,1724.366333,2318.339817,73.166333,0.775735,0.674114,28.205886,0.070462,0.001047,0.922453,2414.216232,1.030888,0.071509,66.830000,86.900000,3.556667,5.600000,2.200000,78.000000,70.683188,86.000000,54.000000,3.800000,67.751634,2.939669,73.430804,2.832945,75.618730,2.888225,75.505772,44.000000,7.800000,12/29/21 21:07:01,1.000000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:17:06,71.200000,71.200000,72.000000,67.082386,1724.364817,2303.663444,73.164817,0.770492,0.669558,28.210442,0.070500,0.001040,0.922950,2398.114244,1.030527,0.071540,66.830000,86.900000,2.806667,6.100000,1.000000,68.000000,85.729880,134.000000,41.000000,3.075000,71.749071,3.176860,77.758769,2.772546,75.715006,2.870786,75.797509,44.000000,6.800000,12/29/21 21:07:26,2.200000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:18:06,71.200000,71.200000,72.000000,67.115819,1724.363280,2304.004553,73.163280,0.770492,0.670328,28.209672,0.070498,0.001042,0.922925,2398.931139,1.030555,0.071539,67.046000,87.000000,3.026667,4.500000,1.800000,61.000000,70.874050,87.000000,47.000000,4.275000,63.999771,2.919008,77.979827,2.692180,75.552963,2.851041,75.829400,45.000000,6.100000,12/29/21 21:16:43,1.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:19:06,71.200000,71.200000,72.000000,67.115819,1724.361745,2304.004553,73.161745,0.770492,0.670328,28.209672,0.070498,0.001042,0.922925,2398.931139,1.030555,0.071539,67.046000,87.000000,2.858333,4.400000,1.200000,84.000000,79.049650,112.000000,54.000000,2.050000,101.288561,2.945455,74.875531,2.707654,76.215797,2.860567,75.699972,45.000000,6.100000,12/29/21 21:16:43,2.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:20:06,71.200000,71.200000,72.000000,67.115819,1724.360212,2304.004553,73.160212,0.770492,0.670328,28.209672,0.070498,0.001042,0.922925,2398.931139,1.030555,0.071539,67.046000,87.000000,2.956667,6.100000,0.700000,70.000000,81.069510,167.000000,53.000000,3.600000,63.247496,2.916529,79.875944,2.755408,76.376034,2.859483,75.821797,45.000000,6.100000,12/29/21 21:16:43,2.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:21:06,71.200000,71.200000,72.000000,67.082386,1724.358682,2303.663444,73.158682,0.770492,0.669558,28.210442,0.070500,0.001040,0.922950,2398.114244,1.030527,0.071540,66.830000,86.900000,3.770000,7.800000,0.700000,108.000000,67.689907,133.000000,27.000000,0.950000,114.182389,3.360331,74.474607,2.855408,75.557013,2.858067,75.882173,50.000000,7.800000,12/29/21 21:20:27,1.200000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:22:06,71.200000,71.200000,72.000000,67.082386,1724.357155,2303.663444,73.157155,0.770492,0.669558,28.210442,0.070500,0.001040,0.922950,2398.114244,1.030527,0.071540,66.830000,86.900000,2.215000,5.700000,0.500000,106.000000,78.379233,153.000000,1.000000,3.025000,94.257567,2.999174,72.830294,2.880366,75.495377,2.846959,75.969318,50.000000,7.800000,12/29/21 21:20:27,2.300000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:23:06,71.200000,71.200000,72.000000,67.082386,1724.355629,2303.663444,73.155629,0.770492,0.669558,28.210442,0.070500,0.001040,0.922950,2398.114244,1.030527,0.071540,66.830000,86.900000,4.703333,12.300000,1.700000,54.000000,73.180464,102.000000,47.000000,3.900000,68.520765,3.438017,75.903290,3.112812,75.043081,2.897778,75.696668,49.000000,12.300000,12/29/21 21:22:51,0.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:24:06,71.200000,71.200000,72.000000,67.082386,1724.354107,2303.663444,73.154107,0.770492,0.669558,28.210442,0.070500,0.001040,0.922950,2398.114244,1.030527,0.071540,66.830000,86.900000,2.980000,4.500000,1.000000,73.000000,85.039518,183.000000,55.000000,3.175000,69.751073,3.829752,79.135507,3.119301,76.660367,2.901416,75.946913,49.000000,12.300000,12/29/21 21:22:51,1.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:25:06,71.200000,71.200000,72.000000,67.082386,1724.352586,2303.663444,73.152586,0.770492,0.669558,28.210442,0.070500,0.001040,0.922950,2398.114244,1.030527,0.071540,66.830000,86.900000,4.146667,8.000000,1.000000,72.000000,74.317992,158.000000,36.000000,3.800000,63.994505,3.572727,79.471807,3.300832,76.456843,2.924215,75.934605,49.000000,12.300000,12/29/21 21:22:51,2.000000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:26:06,71.200000,71.200000,72.000000,67.048920,1724.351068,2303.322339,73.151068,0.770492,0.668787,28.211213,0.070501,0.001039,0.922975,2397.297372,1.030499,0.071541,66.830000,86.800000,2.788333,4.600000,0.900000,80.000000,74.786590,106.000000,36.000000,2.675000,82.000000,3.464463,74.546185,3.225125,76.918357,2.915024,75.768595,49.000000,12.300000,12/29/21 21:22:51,1.300000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:27:06,71.200000,71.200000,72.000000,67.082386,1724.349630,2303.663444,73.149630,0.770492,0.669558,28.210442,0.070500,0.001040,0.922950,2398.114244,1.030527,0.071540,66.830000,86.900000,3.338333,6.200000,1.100000,70.000000,74.831975,352.000000,16.000000,5.675000,71.997712,3.063636,74.784126,3.278369,75.846660,2.934407,75.437480,49.000000,12.300000,12/29/21 21:22:51,2.300000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:28:06,71.200000,71.200000,72.000000,67.048920,1724.348116,2303.322339,73.148116,0.770492,0.668787,28.211213,0.070501,0.001039,0.922975,2397.297372,1.030499,0.071541,66.830000,86.800000,2.820000,5.000000,0.600000,73.000000,76.795098,141.000000,44.000000,3.100000,73.249957,3.076860,75.856766,3.258902,76.456173,2.923854,75.487778,49.000000,12.300000,12/29/21 21:22:51,1.500000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:29:06,71.200000,71.200000,72.000000,67.048920,1724.346605,2303.322339,73.146605,0.770492,0.668787,28.211213,0.070501,0.001039,0.922975,2397.297372,1.030499,0.071541,66.830000,86.800000,3.083333,6.000000,0.900000,68.000000,78.235488,140.000000,1.000000,3.400000,67.001144,2.974380,77.421990,3.279700,76.390532,2.928409,75.649214,49.000000,12.300000,12/29/21 21:22:51,1.500000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:30:06,71.200000,71.200000,72.000000,67.082386,1724.345096,2303.663444,73.145096,0.770492,0.669558,28.210442,0.070500,0.001040,0.922950,2398.114244,1.030527,0.071540,66.830000,86.900000,5.158333,7.700000,3.000000,74.000000,65.108368,90.000000,39.000000,5.325000,74.500572,4.113223,71.293188,3.500832,74.706122,2.971897,75.393774,49.000000,12.300000,12/29/21 21:22:51,0.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:31:06,71.200000,71.200000,72.000000,67.048920,1724.343590,2303.322339,73.143590,0.770492,0.668787,28.211213,0.070501,0.001039,0.922975,2397.297372,1.030499,0.071541,66.830000,86.800000,3.791667,6.900000,1.600000,87.000000,72.575051,109.000000,46.000000,3.000000,77.765930,4.469421,68.830546,3.498170,75.248390,2.981283,75.584755,49.000000,12.300000,12/29/21 21:22:51,3.000000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:32:06,71.200000,71.200000,72.000000,67.048920,1724.342085,2303.322339,73.142085,0.770492,0.668787,28.211213,0.070501,0.001039,0.922975,2397.297372,1.030499,0.071541,66.830000,86.800000,3.495000,6.800000,1.500000,105.000000,76.381347,114.000000,41.000000,2.425000,85.678754,3.649587,74.413865,3.628453,75.064517,2.983060,75.814722,49.000000,12.300000,12/29/21 21:22:51,1.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:33:06,71.200000,71.200000,72.000000,67.048920,1724.340584,2303.322339,73.140584,0.770492,0.668787,28.211213,0.070501,0.001039,0.922975,2397.297372,1.030499,0.071541,66.830000,86.800000,2.910000,4.600000,1.300000,134.000000,76.924427,134.000000,44.000000,2.350000,103.243970,3.196694,76.750571,3.453245,75.365903,2.974063,75.911698,66.000000,8.000000,12/29/21 21:24:48,2.000000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:34:06,71.200000,71.200000,72.000000,67.082386,1724.339084,2303.663444,73.139084,0.770492,0.669558,28.210442,0.070500,0.001040,0.922950,2398.114244,1.030527,0.071540,66.830000,86.900000,3.496667,8.800000,0.900000,48.000000,73.009728,357.000000,13.000000,4.275000,62.776315,3.193388,75.351963,3.502163,74.235024,3.006026,75.845211,46.000000,8.800000,12/29/21 21:33:38,1.300000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:35:06,71.200000,71.200000,72.000000,67.082386,1724.337587,2303.663444,73.137587,0.770492,0.669558,28.210442,0.070500,0.001040,0.922950,2398.114244,1.030527,0.071540,66.830000,86.900000,3.071667,6.200000,1.000000,77.000000,84.135590,129.000000,37.000000,2.000000,76.000000,3.276033,79.218574,3.394842,75.198145,3.020217,75.878431,46.000000,8.800000,12/29/21 21:33:38,1.100000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:36:06,71.200000,71.200000,72.000000,67.082386,1724.336092,2303.663444,73.136092,0.770492,0.669558,28.210442,0.070500,0.001040,0.922950,2398.114244,1.030527,0.071540,66.830000,86.900000,2.351667,4.700000,0.600000,66.000000,72.066953,348.000000,13.000000,3.575000,58.000000,2.736364,77.811687,3.350749,74.941972,3.011747,75.785260,46.000000,8.800000,12/29/21 21:33:38,1.100000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:37:06,71.200000,71.200000,72.000000,67.082386,1724.334599,2303.663444,73.134599,0.770492,0.669558,28.210442,0.070500,0.001040,0.922950,2398.114244,1.030527,0.071540,66.830000,86.900000,3.755000,7.000000,1.700000,66.000000,61.081691,86.000000,33.000000,6.425000,55.238254,3.043802,66.519724,3.397171,73.488880,3.028936,75.740194,46.000000,8.800000,12/29/21 21:33:38,1.000000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:38:06,71.200000,71.200000,72.000000,67.048920,1724.333109,2303.322339,73.133109,0.770492,0.668787,28.211213,0.070501,0.001039,0.922975,2397.297372,1.030499,0.071541,66.830000,86.800000,3.780000,6.300000,1.400000,100.000000,82.023501,125.000000,31.000000,2.100000,113.258996,3.764463,71.357083,3.488852,74.033094,3.032241,75.988945,46.000000,8.800000,12/29/21 21:33:38,1.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:39:06,71.200000,71.200000,72.000000,67.048920,1724.331621,2303.322339,73.131621,0.770492,0.668787,28.211213,0.070501,0.001039,0.922975,2397.297372,1.030499,0.071541,66.830000,86.800000,3.318333,5.200000,0.900000,47.000000,73.449078,124.000000,41.000000,3.425000,50.718293,3.566116,77.645743,3.513311,73.575813,3.046543,75.905831,46.000000,8.800000,12/29/21 21:33:38,2.000000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:40:06,71.200000,71.200000,72.000000,67.048920,1724.330135,2303.322339,73.130135,0.770492,0.668787,28.211213,0.070501,0.001039,0.922975,2397.297372,1.030499,0.071541,66.830000,86.800000,4.183333,7.000000,2.200000,51.000000,70.067735,101.000000,45.000000,6.650000,56.747639,3.731405,71.966317,3.416972,74.103554,3.068703,75.849910,46.000000,8.800000,12/29/21 21:33:38,1.100000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:41:06,71.200000,71.200000,72.000000,67.015421,1724.328652,2302.981236,73.128652,0.770492,0.668017,28.211983,0.070503,0.001038,0.923000,2396.480522,1.030471,0.071541,66.830000,86.700000,3.816667,5.700000,1.700000,62.000000,75.275135,121.000000,52.000000,4.450000,71.751555,3.995868,72.455330,3.416306,74.407451,3.093752,75.863762,46.000000,8.800000,12/29/21 21:33:38,2.300000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:42:06,71.200000,71.200000,72.000000,67.015421,1724.327171,2302.981236,73.127171,0.770492,0.668017,28.211983,0.070503,0.001038,0.923000,2396.480522,1.030471,0.071541,66.830000,86.700000,4.170000,7.600000,1.000000,58.000000,72.800321,112.000000,45.000000,3.025000,72.181857,4.011570,73.857949,3.482862,74.081945,3.109386,75.941481,46.000000,8.800000,12/29/21 21:33:38,2.300000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:43:06,71.200000,71.200000,72.000000,66.981887,1724.325692,2302.640135,73.125692,0.770492,0.667246,28.212754,0.070505,0.001037,0.923025,2395.663695,1.030443,0.071542,66.830000,86.600000,4.066667,6.600000,1.400000,79.000000,67.692225,88.000000,24.000000,4.100000,73.755715,4.126446,70.138844,3.598835,73.160353,3.115246,75.957623,46.000000,8.800000,12/29/21 21:33:38,1.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:44:06,71.200000,71.200000,72.000000,66.981887,1724.324215,2302.640135,73.124215,0.770492,0.667246,28.212754,0.070505,0.001037,0.923025,2395.663695,1.030443,0.071542,66.830000,86.600000,3.526667,5.000000,1.700000,64.000000,75.170663,100.000000,51.000000,4.650000,70.249270,3.795041,71.329683,3.607488,73.251219,3.130908,75.974763,46.000000,7.600000,12/29/21 21:41:36,1.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:45:06,71.200000,71.200000,72.000000,66.948320,1724.322741,2302.299037,73.122741,0.770492,0.666476,28.213524,0.070507,0.001036,0.923051,2394.846890,1.030415,0.071543,66.830000,86.500000,3.925000,8.000000,1.400000,74.000000,74.699039,129.000000,46.000000,3.075000,65.495875,3.723967,74.973702,3.686356,72.408103,3.166454,75.782974,86.000000,8.000000,12/29/21 21:44:12,1.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:46:06,71.200000,71.200000,72.000000,66.948320,1724.321269,2302.299037,73.121269,0.770492,0.666476,28.213524,0.070507,0.001036,0.923051,2394.846890,1.030415,0.071543,66.830000,86.500000,2.111667,4.000000,0.400000,74.000000,89.931649,170.000000,47.000000,2.200000,86.510442,3.029752,81.948542,3.664892,74.053210,3.147681,75.879876,86.000000,8.000000,12/29/21 21:44:12,1.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:47:06,71.200000,71.200000,72.000000,66.948320,1724.319799,2302.299037,73.119799,0.770492,0.666476,28.213524,0.070507,0.001036,0.923051,2394.846890,1.030415,0.071543,66.830000,86.500000,4.015000,7.300000,2.100000,68.000000,70.124449,106.000000,41.000000,3.375000,80.000000,3.069421,79.640427,3.694509,74.975682,3.175840,75.797556,86.000000,8.000000,12/29/21 21:44:12,1.800000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:48:06,71.200000,71.200000,72.000000,66.948320,1724.318331,2302.299037,73.118331,0.770492,0.666476,28.213524,0.070507,0.001036,0.923051,2394.846890,1.030415,0.071543,66.830000,86.500000,2.845000,4.400000,0.900000,75.000000,79.057309,107.000000,55.000000,3.150000,61.221899,3.424793,74.618216,3.594176,74.751394,3.162899,75.874241,86.000000,8.000000,12/29/21 21:44:12,2.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:49:06,71.200000,71.200000,72.000000,66.948320,1724.316866,2302.299037,73.116866,0.770492,0.666476,28.213524,0.070507,0.001036,0.923051,2394.846890,1.030415,0.071543,66.830000,86.500000,2.918333,4.300000,1.300000,64.000000,76.108380,114.000000,52.000000,3.275000,75.255819,2.889256,77.506389,3.557737,74.928350,3.137406,75.884800,86.000000,8.000000,12/29/21 21:44:12,2.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:50:06,71.200000,71.200000,72.000000,66.948320,1724.315403,2302.299037,73.115403,0.770492,0.666476,28.213524,0.070507,0.001036,0.923051,2394.846890,1.030415,0.071543,66.830000,86.500000,3.960000,6.700000,1.300000,68.000000,72.311329,122.000000,42.000000,4.950000,60.749871,3.428926,74.220539,3.539933,75.164579,3.139433,75.996641,86.000000,8.000000,12/29/21 21:44:12,1.300000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:51:06,71.200000,71.200000,72.000000,66.948320,1724.313942,2302.299037,73.113942,0.770492,0.666476,28.213524,0.070507,0.001036,0.923051,2394.846890,1.030415,0.071543,66.830000,86.500000,4.065000,6.800000,1.900000,82.000000,70.640786,87.000000,50.000000,2.650000,83.499543,4.010744,71.405334,3.562895,74.707579,3.156651,75.946814,86.000000,8.000000,12/29/21 21:44:12,1.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:52:06,71.200000,71.200000,72.000000,66.948320,1724.312483,2302.299037,73.112483,0.770492,0.666476,28.213524,0.070507,0.001036,0.923051,2394.846890,1.030415,0.071543,66.830000,86.500000,2.345000,4.200000,0.800000,73.000000,83.791124,136.000000,55.000000,1.550000,63.247085,3.232231,77.069922,3.378203,75.798934,3.165871,76.047527,86.000000,8.000000,12/29/21 21:44:12,1.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:53:06,71.000000,71.000000,72.000000,66.785474,1724.311014,2287.976358,73.111014,0.765281,0.662733,28.217267,0.070543,0.001030,0.923521,2379.603738,1.030084,0.071573,66.830000,86.600000,1.728333,3.600000,0.500000,113.000000,96.419724,188.000000,55.000000,0.700000,134.000000,2.041322,89.634494,3.144592,78.492342,3.143599,76.457061,86.000000,8.000000,12/29/21 21:44:12,0.800000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:54:06,71.200000,71.200000,72.000000,66.914719,1724.309507,2301.957942,73.109507,0.770492,0.665705,28.214295,0.070509,0.001035,0.923076,2394.030107,1.030387,0.071544,66.830000,86.400000,2.756667,4.100000,0.900000,65.000000,76.583689,121.000000,38.000000,3.750000,59.248927,2.232231,85.752514,3.069218,78.617651,3.146543,76.463028,86.000000,8.000000,12/29/21 21:44:12,0.500000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:55:06,71.000000,71.000000,72.000000,66.751935,1724.307964,2287.637550,73.107964,0.765281,0.661968,28.218032,0.070545,0.001029,0.923546,2378.792587,1.030056,0.071574,66.830000,86.500000,4.361667,8.400000,1.700000,76.000000,68.957138,89.000000,42.000000,5.175000,65.991972,3.535537,73.044604,3.111814,78.025564,3.170425,76.444759,55.000000,8.400000,12/29/21 21:54:18,1.200000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:56:06,71.000000,71.000000,72.000000,66.751935,1724.306362,2287.637550,73.106362,0.765281,0.661968,28.218032,0.070545,0.001029,0.923546,2378.792587,1.030056,0.071574,66.830000,86.500000,3.238333,5.500000,1.400000,92.000000,78.381508,354.000000,12.000000,3.975000,74.233947,3.798347,73.450568,3.222629,76.938747,3.175007,76.505409,55.000000,8.400000,12/29/21 21:54:18,1.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:57:06,71.000000,71.000000,72.000000,66.751935,1724.304763,2287.637550,73.104763,0.765281,0.661968,28.218032,0.070545,0.001029,0.923546,2378.792587,1.030056,0.071574,66.830000,86.500000,3.446667,5.800000,1.300000,39.000000,72.876054,116.000000,30.000000,4.950000,52.503394,3.351240,75.578848,3.167554,77.205865,3.192780,76.342592,55.000000,8.400000,12/29/21 21:54:18,1.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:58:06,71.000000,71.000000,72.000000,66.718363,1724.303166,2287.298744,73.103166,0.765281,0.661203,28.218797,0.070547,0.001028,0.923571,2377.981459,1.030028,0.071575,66.830000,86.400000,2.871667,5.100000,1.300000,73.000000,77.158947,128.000000,54.000000,3.100000,66.997712,3.159504,75.155655,3.167554,77.022480,3.195251,76.188539,55.000000,8.400000,12/29/21 21:54:18,1.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 21:59:06,71.000000,71.000000,72.000000,66.718363,1724.301572,2287.298744,73.101572,0.765281,0.661203,28.218797,0.070547,0.001028,0.923571,2377.981459,1.030028,0.071575,66.830000,86.400000,1.941667,3.400000,0.900000,66.000000,98.341084,145.000000,62.000000,2.650000,66.000000,2.434711,87.252583,3.072712,79.179721,3.195585,76.545043,55.000000,8.400000,12/29/21 21:54:18,1.300000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:00:06,71.000000,71.000000,72.000000,66.684756,1724.299980,2286.959941,73.099980,0.765281,0.660437,28.219563,0.070549,0.001027,0.923596,2377.170352,1.030000,0.071576,66.830000,86.300000,2.398333,4.700000,0.600000,138.000000,80.882097,148.000000,51.000000,0.800000,136.763366,2.170248,89.570870,2.921298,80.062874,3.199389,76.528678,55.000000,8.400000,12/29/21 21:54:18,1.200000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:01:06,71.000000,71.000000,72.000000,66.684756,1724.298390,2286.959941,73.098390,0.765281,0.660437,28.219563,0.070549,0.001027,0.923596,2377.170352,1.030000,0.071576,66.830000,86.300000,2.558333,4.600000,0.900000,81.000000,78.129083,147.000000,50.000000,3.000000,80.500152,2.474380,79.355306,2.764393,80.879229,3.194085,76.588762,55.000000,8.400000,12/29/21 21:54:18,1.200000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:02:06,71.000000,71.000000,72.000000,66.684756,1724.296803,2275.217756,73.096803,0.765281,0.660437,28.229563,0.070574,0.001027,0.923924,2366.573561,1.029635,0.071601,66.830000,86.300000,2.970000,5.900000,1.300000,115.000000,72.153334,115.000000,37.000000,2.925000,70.125636,2.749587,75.568558,2.824126,79.659918,3.197917,76.469917,55.000000,8.400000,12/29/21 21:54:18,1.100000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:03:06,71.000000,71.000000,72.000000,66.684756,1724.295218,2275.217756,73.095218,0.765281,0.660437,28.229563,0.070574,0.001027,0.923924,2366.573561,1.029635,0.071601,66.830000,86.300000,4.026667,7.800000,0.600000,84.000000,75.395221,130.000000,40.000000,2.500000,69.422824,3.496694,73.815333,3.053078,77.816137,3.206748,76.489246,55.000000,8.400000,12/29/21 21:54:18,1.500000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:04:06,71.000000,71.000000,72.000000,66.651115,1724.293636,2274.879046,73.093636,0.765281,0.659672,28.230328,0.070576,0.001026,0.923949,2365.762764,1.029607,0.071601,66.830000,86.200000,2.610000,4.000000,1.500000,86.000000,89.039678,138.000000,67.000000,1.800000,98.268603,3.306612,82.509219,3.043261,78.982645,3.201999,76.540752,55.000000,8.400000,12/29/21 21:54:18,1.900000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:05:06,71.000000,71.000000,72.000000,66.651115,1724.292056,2274.879046,73.092056,0.765281,0.659672,28.230328,0.070576,0.001026,0.923949,2365.762764,1.029607,0.071601,66.830000,86.200000,2.935000,5.100000,1.300000,68.000000,71.714804,97.000000,39.000000,3.100000,74.000000,2.766942,80.247066,2.902163,79.288564,3.188087,76.340314,58.000000,7.800000,12/29/21 22:02:33,1.500000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:06:06,71.000000,71.000000,72.000000,66.651115,1724.290479,2274.879046,73.090479,0.765281,0.659672,28.230328,0.070576,0.001026,0.923949,2365.762764,1.029607,0.071601,66.830000,86.200000,3.390000,7.100000,0.900000,73.000000,68.031841,125.000000,35.000000,3.525000,76.497254,3.152893,70.037206,2.915308,78.275402,3.202111,76.120594,58.000000,7.800000,12/29/21 22:02:33,1.400000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:07:06,71.000000,71.000000,72.000000,66.651115,1724.288903,2274.879046,73.088903,0.765281,0.659672,28.230328,0.070576,0.001026,0.923949,2365.762764,1.029607,0.071601,66.830000,86.200000,3.023333,7.000000,1.400000,70.000000,70.566677,116.000000,30.000000,3.150000,57.228527,3.209917,69.285738,2.877371,77.963187,3.195640,75.890480,58.000000,7.800000,12/29/21 22:02:33,1.700000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:08:06,71.000000,71.000000,72.000000,66.651115,1724.287331,2274.879046,73.087331,0.765281,0.659672,28.230328,0.070576,0.001026,0.923949,2365.762764,1.029607,0.071601,66.830000,86.200000,3.026667,5.700000,0.900000,86.000000,74.858437,153.000000,49.000000,2.175000,73.742623,3.032231,72.715778,2.886855,77.786569,3.182227,75.933236,58.000000,7.800000,12/29/21 22:02:33,1.400000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:09:06,71.000000,71.000000,72.000000,66.651115,1724.285760,2286.621140,73.085760,0.765281,0.659672,28.220328,0.070551,0.001026,0.923621,2376.359267,1.029972,0.071576,66.830000,86.200000,3.508333,6.300000,1.500000,57.000000,69.846087,92.000000,44.000000,5.800000,61.250300,3.265289,72.286950,3.042928,74.971962,3.195640,75.886258,58.000000,7.800000,12/29/21 22:02:33,1.300000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:10:06,71.000000,71.000000,72.000000,66.651115,1724.284192,2274.879046,73.084192,0.765281,0.659672,28.230328,0.070576,0.001026,0.923949,2365.762764,1.029607,0.071601,66.830000,86.200000,3.740000,7.100000,1.100000,79.000000,63.918356,114.000000,3.000000,2.525000,81.998780,3.604959,67.124360,3.175208,73.432579,3.216662,75.631574,58.000000,7.800000,12/29/21 22:02:33,1.900000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:11:06,71.000000,71.000000,72.000000,66.617440,1724.282626,2274.540338,73.082626,0.765281,0.658907,28.231093,0.070578,0.001024,0.923974,2364.951988,1.029579,0.071602,66.830000,86.100000,2.031667,3.500000,1.000000,100.000000,82.042487,128.000000,50.000000,2.300000,90.240329,2.914050,72.955273,3.126456,73.745215,3.204388,75.731451,58.000000,7.800000,12/29/21 22:02:33,1.900000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:12:06,71.000000,71.000000,72.000000,66.651115,1724.281063,2286.621140,73.081063,0.765281,0.659672,28.220328,0.070551,0.001026,0.923621,2376.359267,1.029972,0.071576,66.830000,86.200000,4.833333,10.700000,1.800000,75.000000,70.778985,97.000000,49.000000,7.075000,64.493567,3.426446,76.363668,3.310150,73.654877,3.252180,75.594764,57.000000,10.700000,12/29/21 22:11:46,1.100000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:13:06,71.000000,71.000000,72.000000,66.617440,1724.279502,2286.282342,73.079502,0.765281,0.658907,28.221093,0.070553,0.001024,0.923646,2375.548205,1.029944,0.071577,66.830000,86.100000,4.506667,6.400000,1.600000,68.000000,74.236102,103.000000,55.000000,5.100000,71.500305,4.647107,72.731126,3.358403,73.495284,3.287698,75.537001,57.000000,10.700000,12/29/21 22:11:46,2.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:14:06,71.000000,71.000000,72.000000,66.583730,1724.277943,2274.201633,73.077943,0.765281,0.658141,28.231859,0.070580,0.001023,0.923999,2364.141235,1.029552,0.071603,66.830000,86.000000,2.911667,5.400000,1.400000,49.000000,73.110925,94.000000,49.000000,4.100000,56.502291,3.729752,73.684166,3.388353,71.952170,3.287642,75.611873,57.000000,10.700000,12/29/21 22:11:46,2.500000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:15:06,71.000000,71.000000,72.000000,66.583730,1724.276387,2274.201633,73.076387,0.765281,0.658141,28.231859,0.070580,0.001023,0.923999,2364.141235,1.029552,0.071603,66.830000,86.000000,3.891667,6.000000,1.700000,44.000000,67.636371,109.000000,44.000000,3.100000,50.751360,3.412397,70.362126,3.486522,71.508220,3.313691,75.460679,57.000000,10.700000,12/29/21 22:11:46,1.400000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:16:06,71.000000,71.000000,72.000000,66.583730,1724.274833,2274.201633,73.074833,0.765281,0.658141,28.231859,0.070580,0.001023,0.923999,2364.141235,1.029552,0.071603,66.830000,86.000000,3.638333,5.100000,1.600000,97.000000,72.144944,97.000000,40.000000,3.625000,82.780539,3.768595,69.721368,3.511814,71.923967,3.315218,75.490825,57.000000,10.700000,12/29/21 22:11:46,2.200000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:17:06,71.000000,71.000000,72.000000,66.549986,1724.273281,2273.862931,73.073281,0.765281,0.657376,28.232624,0.070582,0.001022,0.924024,2363.330504,1.029524,0.071604,66.596000,85.900000,3.040000,5.200000,1.200000,75.000000,77.821436,123.000000,40.000000,3.225000,75.749528,3.339669,74.689730,3.511980,72.632299,3.319134,75.363862,57.000000,10.700000,12/29/21 22:11:46,1.700000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:18:06,71.000000,71.000000,72.000000,66.516208,1724.271732,2273.524231,73.071732,0.765281,0.656611,28.233389,0.070583,0.001021,0.924049,2362.519794,1.029496,0.071604,66.596000,85.800000,2.365000,4.800000,0.600000,77.000000,76.226491,152.000000,46.000000,1.450000,82.500953,2.705785,77.208799,3.443095,72.784371,3.308303,75.454361,57.000000,10.700000,12/29/21 22:11:46,1.200000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:19:06,71.000000,71.000000,72.000000,66.549986,1724.270185,2273.862931,73.070185,0.765281,0.657376,28.232624,0.070582,0.001022,0.924024,2363.330504,1.029524,0.071604,66.596000,85.900000,1.520000,3.100000,0.600000,79.000000,89.266599,149.000000,46.000000,1.825000,83.500610,1.954545,82.723228,3.252912,74.630524,3.285726,75.625679,57.000000,10.700000,12/29/21 22:11:46,1.100000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:20:06,71.000000,71.000000,72.000000,66.583730,1724.268640,2274.201633,73.068640,0.765281,0.658141,28.231859,0.070580,0.001023,0.923999,2364.141235,1.029552,0.071603,66.830000,86.000000,3.020000,6.200000,1.200000,67.000000,69.313437,120.000000,32.000000,5.675000,56.493571,2.260331,79.148128,3.175042,75.173244,3.287004,75.424799,57.000000,10.700000,12/29/21 22:11:46,0.600000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:21:06,71.000000,71.000000,72.000000,66.583730,1724.267097,2274.201633,73.067097,0.765281,0.658141,28.231859,0.070580,0.001023,0.923999,2364.141235,1.029552,0.071603,66.830000,86.000000,3.560000,5.800000,1.600000,72.000000,73.139594,111.000000,58.000000,3.925000,74.750100,3.279339,71.318872,3.326290,74.318808,3.282699,75.522632,57.000000,10.700000,12/29/21 22:11:46,1.200000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:22:06,71.000000,71.000000,72.000000,66.549986,1724.265557,2273.862931,73.065557,0.765281,0.657376,28.232624,0.070582,0.001022,0.924024,2363.330504,1.029524,0.071604,66.596000,85.900000,2.745000,5.200000,0.700000,61.000000,91.372161,175.000000,52.000000,1.925000,64.741336,3.176860,81.734685,3.124958,76.239838,3.291947,75.728651,61.000000,6.400000,12/29/21 22:12:57,1.600000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:23:06,71.000000,71.000000,72.000000,66.549986,1724.264019,2273.862931,73.064019,0.765281,0.657376,28.232624,0.070582,0.001022,0.924024,2363.330504,1.029524,0.071604,66.596000,85.900000,3.180000,5.600000,0.900000,76.000000,77.194462,114.000000,43.000000,4.125000,74.500114,2.970248,83.970408,2.990017,76.531024,3.267204,75.782859,58.000000,6.200000,12/29/21 22:20:05,0.700000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:24:06,71.000000,71.000000,72.000000,66.516208,1724.262484,2273.524231,73.062484,0.765281,0.656611,28.233389,0.070583,0.001021,0.924049,2362.519794,1.029496,0.071604,66.596000,85.800000,2.590000,4.500000,1.400000,98.000000,78.411685,104.000000,66.000000,1.800000,90.497709,2.873554,77.670761,2.957072,77.048368,3.260261,75.685296,58.000000,6.200000,12/29/21 22:20:05,1.000000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:25:06,71.000000,71.000000,72.000000,66.516208,1724.260951,2273.524231,73.060951,0.765281,0.656611,28.233389,0.070583,0.001021,0.924049,2362.519794,1.029496,0.071604,66.596000,85.800000,2.906667,4.300000,0.700000,86.000000,80.514034,134.000000,42.000000,3.350000,86.494502,2.759504,79.407128,2.857404,78.349887,3.239600,75.786771,58.000000,6.200000,12/29/21 22:20:05,1.400000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:26:06,71.000000,71.000000,72.000000,66.549986,1724.259420,2273.862931,73.059420,0.765281,0.657376,28.232624,0.070582,0.001022,0.924024,2363.330504,1.029524,0.071604,66.596000,85.900000,3.991667,9.000000,1.500000,43.000000,68.186080,116.000000,34.000000,8.100000,50.500000,3.436364,74.564899,2.892180,78.080243,3.259567,75.681089,48.000000,9.000000,12/29/21 22:26:05,1.400000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:27:06,71.000000,71.000000,72.000000,66.516208,1724.257891,2273.524231,73.057891,0.765281,0.656611,28.233389,0.070583,0.001021,0.924049,2362.519794,1.029496,0.071604,66.596000,85.800000,4.258333,6.900000,2.600000,81.000000,67.935726,85.000000,43.000000,3.500000,75.498475,4.120661,68.209752,3.014309,77.017046,3.275701,75.557936,48.000000,9.000000,12/29/21 22:26:05,1.500000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:28:06,71.000000,71.000000,72.000000,66.482396,1724.256364,2273.185534,73.056364,0.765281,0.655846,28.234154,0.070585,0.001020,0.924074,2361.709107,1.029468,0.071605,66.596000,85.700000,2.628333,5.100000,1.200000,62.000000,77.179097,166.000000,40.000000,3.950000,75.233200,3.480992,72.232977,3.036772,77.113844,3.271813,75.565652,48.000000,9.000000,12/29/21 22:26:05,2.600000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:29:06,71.000000,71.000000,72.000000,66.482396,1724.254840,2273.185534,73.054840,0.765281,0.655846,28.234154,0.070585,0.001020,0.924074,2361.709107,1.029468,0.071605,66.596000,85.700000,2.446667,5.100000,0.900000,83.000000,63.972817,356.000000,0.000000,2.300000,92.000000,2.541322,71.128583,3.130782,74.762811,3.261372,75.355353,48.000000,9.000000,12/29/21 22:26:05,2.000000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:30:06,71.000000,71.000000,72.000000,66.482396,1724.253318,2273.185534,73.053318,0.765281,0.655846,28.234154,0.070585,0.001020,0.924074,2361.709107,1.029468,0.071605,66.596000,85.700000,2.003333,4.100000,0.700000,149.000000,99.789219,149.000000,61.000000,3.450000,143.748499,2.248760,82.588320,3.036106,77.694947,3.208970,75.915947,48.000000,9.000000,12/29/21 22:26:05,1.000000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:31:06,71.000000,71.000000,72.000000,66.448549,1724.251798,2272.846840,73.051798,0.765281,0.655080,28.234920,0.070587,0.001018,0.924099,2360.898441,1.029440,0.071606,66.596000,85.600000,3.376667,5.700000,1.100000,79.000000,72.421188,204.000000,22.000000,2.800000,70.763366,2.688430,86.954410,3.014143,77.733008,3.201527,75.927927,48.000000,9.000000,12/29/21 22:26:05,1.000000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:32:06,71.000000,71.000000,72.000000,66.448549,1724.250281,2272.846840,73.050281,0.765281,0.655080,28.234920,0.070587,0.001018,0.924099,2360.898441,1.029440,0.071606,66.596000,85.600000,1.935000,3.500000,1.200000,71.000000,102.608269,166.000000,65.000000,1.725000,68.500343,2.661157,88.989822,2.929285,78.789902,3.175396,76.342025,48.000000,9.000000,12/29/21 22:26:05,1.400000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:33:06,71.000000,71.000000,72.000000,66.448549,1724.248766,2272.846840,73.048766,0.765281,0.655080,28.234920,0.070587,0.001018,0.924099,2360.898441,1.029440,0.071606,66.596000,85.600000,1.816667,2.700000,0.800000,71.000000,76.020481,103.000000,47.000000,1.725000,80.248579,1.881818,88.715204,2.797504,78.685612,3.157262,76.332572,48.000000,9.000000,12/29/21 22:26:05,1.400000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:34:06,70.800000,70.800000,72.000000,66.353771,1724.247164,2259.220194,73.047164,0.760100,0.652926,28.237074,0.070619,0.001015,0.924518,2347.336346,1.029167,0.071635,66.596000,85.900000,2.103333,4.100000,0.400000,117.000000,62.449800,359.000000,10.000000,0.475000,116.241749,1.960331,69.814878,2.745258,77.252826,3.134990,76.157348,48.000000,9.000000,12/29/21 22:26:05,0.800000,28.890000,30.234701,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:35:06,70.800000,70.800000,72.000000,66.353771,1724.245506,2270.962531,73.045506,0.760100,0.652926,28.227074,0.070594,0.001015,0.924191,2357.930317,1.029532,0.071610,66.596000,85.900000,0.858333,1.600000,0.300000,103.000000,95.134930,152.000000,66.000000,1.000000,91.151066,1.482645,79.775440,2.543594,78.767561,3.097056,76.348722,48.000000,9.000000,12/29/21 22:26:05,1.500000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:36:06,70.800000,70.800000,72.000000,66.421167,1724.243850,2271.635568,73.043850,0.760100,0.654446,28.225554,0.070591,0.001018,0.924141,2359.541142,1.029587,0.071608,66.830000,86.100000,2.948333,4.400000,1.300000,94.000000,67.778977,146.000000,18.000000,2.675000,82.238235,1.890909,81.829424,2.446755,78.649478,3.107415,76.274081,43.000000,8.000000,12/29/21 22:26:06,0.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:37:06,70.800000,70.800000,72.000000,66.421167,1724.242197,2271.635568,73.042197,0.760100,0.654446,28.225554,0.070591,0.001018,0.924141,2359.541142,1.029587,0.071608,66.830000,86.100000,2.228333,4.500000,0.400000,57.000000,81.320385,152.000000,30.000000,4.350000,64.748897,2.576033,74.792379,2.235774,80.194480,3.082588,76.618946,60.000000,5.700000,12/29/21 22:30:45,1.300000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:38:06,70.800000,70.800000,72.000000,66.421167,1724.240546,2271.635568,73.040546,0.760100,0.654446,28.225554,0.070591,0.001018,0.924141,2359.541142,1.029587,0.071608,66.830000,86.100000,2.496667,4.000000,0.700000,73.000000,78.561262,129.000000,39.000000,2.775000,75.749357,2.360331,80.062784,2.226123,80.311036,3.060039,76.569899,60.000000,5.700000,12/29/21 22:30:45,1.300000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:39:06,70.700000,70.700000,72.000000,66.356663,1724.238853,2264.649635,73.038853,0.757521,0.652983,28.227017,0.070607,0.001016,0.924363,2352.349444,1.029437,0.071623,66.830000,86.200000,2.663333,4.800000,0.900000,81.000000,68.322325,336.000000,2.000000,2.200000,80.749700,2.594215,73.351381,2.243428,80.622747,3.049708,76.473211,60.000000,5.700000,12/29/21 22:30:45,1.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:40:06,70.700000,70.700000,72.000000,66.390261,1724.237134,2264.985027,73.037134,0.757521,0.653741,28.226259,0.070606,0.001017,0.924338,2353.152114,1.029465,0.071622,66.830000,86.300000,2.363333,5.000000,0.700000,53.000000,86.444667,144.000000,29.000000,3.625000,43.768580,2.517355,77.229653,2.280699,79.372852,3.020133,76.743436,60.000000,5.700000,12/29/21 22:30:45,0.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:41:06,70.700000,70.700000,72.000000,66.423826,1724.235417,2265.320422,73.035417,0.757521,0.654498,28.225502,0.070604,0.001018,0.924314,2353.954806,1.029492,0.071622,66.830000,86.400000,2.073333,4.500000,0.300000,85.000000,86.207685,184.000000,18.000000,3.225000,79.500000,2.218182,86.282029,2.149418,80.491047,2.990780,76.902117,144.000000,5.000000,12/29/21 22:39:15,0.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:42:06,70.700000,70.700000,72.000000,66.423826,1724.233702,2265.320422,73.033702,0.757521,0.654498,28.225502,0.070604,0.001018,0.924314,2353.954806,1.029492,0.071622,66.830000,86.400000,2.750000,3.900000,0.700000,55.000000,76.388189,105.000000,34.000000,2.925000,58.242913,2.418182,80.486185,2.229784,77.853107,2.966704,76.961770,144.000000,5.000000,12/29/21 22:39:15,0.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:43:06,70.700000,70.700000,72.000000,66.423826,1724.231990,2265.320422,73.031990,0.757521,0.654498,28.225502,0.070604,0.001018,0.924314,2353.954806,1.029492,0.071622,66.830000,86.400000,2.643333,4.400000,1.300000,57.000000,70.334781,94.000000,17.000000,3.525000,71.027920,2.701653,73.468684,2.311814,77.249576,2.942960,77.015585,144.000000,5.000000,12/29/21 22:39:15,0.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:44:06,70.700000,70.700000,72.000000,66.423826,1724.230281,2265.320422,73.030281,0.757521,0.654498,28.225502,0.070604,0.001018,0.924314,2353.954806,1.029492,0.071622,66.830000,86.400000,1.961667,3.600000,0.400000,163.000000,93.984870,219.000000,31.000000,0.750000,152.510121,2.305785,79.916901,2.295507,79.991584,2.917134,77.251046,144.000000,5.000000,12/29/21 22:39:15,1.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:45:06,70.700000,70.700000,72.000000,66.423826,1724.228574,2265.320422,73.028574,0.757521,0.654498,28.225502,0.070604,0.001018,0.924314,2353.954806,1.029492,0.071622,66.830000,86.400000,1.090000,2.500000,0.300000,117.000000,120.784200,211.000000,65.000000,0.425000,161.951818,1.541322,106.626884,2.319800,81.255856,2.869731,77.776554,144.000000,5.000000,12/29/21 22:39:15,1.300000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:46:06,70.700000,70.700000,72.000000,66.423826,1724.226869,2265.320422,73.026869,0.757521,0.654498,28.225502,0.070604,0.001018,0.924314,2353.954806,1.029492,0.071622,66.830000,86.400000,1.321667,2.400000,0.400000,63.000000,106.159819,210.000000,43.000000,1.175000,81.809269,1.200000,113.190101,2.159068,85.143580,2.856290,77.988065,144.000000,5.000000,12/29/21 22:39:15,0.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:47:06,70.700000,70.700000,72.000000,66.457356,1724.225167,2265.655819,73.025167,0.757521,0.655256,28.224744,0.070602,0.001019,0.924289,2354.757519,1.029520,0.071621,66.830000,86.500000,1.788333,3.700000,0.400000,78.000000,66.941395,126.000000,1.000000,1.275000,99.789358,1.546281,85.822452,2.118802,83.520488,2.819467,77.941127,144.000000,5.000000,12/29/21 22:39:15,0.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:48:06,70.500000,70.500000,71.000000,66.260968,1724.223343,2251.008241,73.023343,0.752386,0.650814,28.229186,0.070640,0.001013,0.924783,2338.764833,1.029164,0.071652,66.830000,86.500000,2.708333,5.400000,0.400000,91.000000,83.972980,174.000000,53.000000,2.425000,84.000000,2.242149,75.283930,2.137770,84.165605,2.816745,78.022270,58.000000,5.400000,12/29/21 22:47:50,0.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:49:06,70.500000,70.500000,71.000000,66.294436,1724.221500,2251.341385,73.021500,0.752386,0.651567,28.228433,0.070638,0.001014,0.924758,2339.562001,1.029191,0.071652,66.830000,86.600000,1.680000,3.200000,0.500000,52.000000,80.965670,129.000000,25.000000,2.300000,54.999543,2.191736,82.409711,2.038270,85.559864,2.796557,78.102541,58.000000,5.400000,12/29/21 22:47:50,0.500000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:50:06,70.500000,70.500000,71.000000,66.260968,1724.219660,2251.008241,73.019660,0.752386,0.650814,28.229186,0.070640,0.001013,0.924783,2338.764833,1.029164,0.071652,66.830000,86.500000,2.066667,5.600000,0.500000,79.000000,62.875756,125.000000,22.000000,1.250000,58.446599,1.875207,72.021368,2.010316,82.891983,2.765760,77.947915,31.000000,5.600000,12/29/21 22:49:28,0.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:51:06,70.500000,70.500000,71.000000,66.260968,1724.217822,2251.008241,73.017822,0.752386,0.650814,28.229186,0.070640,0.001013,0.924783,2338.764833,1.029164,0.071652,66.830000,86.500000,2.720000,5.000000,0.700000,82.000000,78.331457,147.000000,16.000000,2.675000,80.500457,2.395041,70.363160,2.075042,82.148078,2.742266,78.089961,31.000000,5.600000,12/29/21 22:49:28,0.800000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:52:06,70.500000,70.500000,71.000000,66.260968,1724.215987,2251.008241,73.015987,0.752386,0.650814,28.229186,0.070640,0.001013,0.924783,2338.764833,1.029164,0.071652,66.830000,86.500000,2.876667,6.000000,0.500000,146.000000,79.490389,169.000000,23.000000,0.625000,149.033136,2.782645,78.908030,2.086689,82.469407,2.750680,78.009922,68.000000,6.000000,12/29/21 22:51:26,0.800000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:53:06,70.500000,70.500000,71.000000,66.260968,1724.214155,2251.008241,73.014155,0.752386,0.650814,28.229186,0.070640,0.001013,0.924783,2338.764833,1.029164,0.071652,66.830000,86.500000,2.138333,3.300000,0.600000,113.000000,78.598049,146.000000,42.000000,1.725000,108.517590,2.503306,79.069665,2.037438,83.445999,2.757428,77.750079,68.000000,6.000000,12/29/21 22:51:26,1.000000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:54:06,70.500000,70.500000,71.000000,66.260968,1724.212325,2251.008241,73.012325,0.752386,0.650814,28.229186,0.070640,0.001013,0.924783,2338.764833,1.029164,0.071652,66.830000,86.500000,1.778333,3.300000,0.400000,79.000000,85.899000,202.000000,46.000000,2.575000,77.500000,1.947934,82.485534,2.014309,82.979498,2.741933,77.874326,68.000000,6.000000,12/29/21 22:51:26,0.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:55:06,70.500000,70.500000,71.000000,66.260968,1724.210498,2251.008241,73.010498,0.752386,0.650814,28.229186,0.070640,0.001013,0.924783,2338.764833,1.029164,0.071652,66.830000,86.500000,2.630000,4.900000,1.100000,66.000000,75.547687,136.000000,41.000000,3.275000,66.000762,2.202479,80.594871,2.168053,79.487079,2.713302,77.998555,68.000000,6.000000,12/29/21 22:51:26,0.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:56:06,70.500000,70.500000,71.000000,66.260968,1724.208674,2251.008241,73.008674,0.752386,0.650814,28.229186,0.070640,0.001013,0.924783,2338.764833,1.029164,0.071652,66.830000,86.500000,2.556667,5.100000,1.000000,96.000000,80.333877,123.000000,49.000000,1.875000,107.489548,2.598347,77.980833,2.293012,77.134207,2.701611,78.037826,68.000000,6.000000,12/29/21 22:51:26,1.100000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:57:06,70.500000,70.500000,71.000000,66.260968,1724.206852,2251.008241,73.006852,0.752386,0.650814,28.229186,0.070640,0.001013,0.924783,2338.764833,1.029164,0.071652,66.830000,86.500000,2.471667,4.200000,0.700000,61.000000,78.592279,110.000000,40.000000,3.225000,48.990794,2.516529,79.353722,2.361897,78.331209,2.686087,78.123279,68.000000,6.000000,12/29/21 22:51:26,1.000000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:58:06,70.300000,70.300000,71.000000,66.131423,1724.204910,2237.027924,73.004910,0.747282,0.647893,28.232107,0.070674,0.001009,0.925228,2324.379811,1.028863,0.071682,66.830000,86.700000,2.730000,4.400000,1.200000,83.000000,80.064768,121.000000,44.000000,1.550000,87.749757,2.591736,79.477583,2.364393,77.981047,2.682727,78.183752,68.000000,6.000000,12/29/21 22:51:26,0.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 22:59:06,70.300000,70.300000,71.000000,66.098018,1724.202949,2236.697020,73.002949,0.747282,0.647146,28.232854,0.070675,0.001007,0.925252,2323.588154,1.028836,0.071683,66.830000,86.600000,3.533333,5.800000,2.200000,80.000000,73.483462,93.000000,49.000000,2.775000,85.751835,3.129752,76.588657,2.550250,77.131545,2.709192,77.757636,68.000000,6.000000,12/29/21 22:51:26,1.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:00:06,70.300000,70.300000,71.000000,66.064578,1724.200990,2236.366118,73.000990,0.747282,0.646399,28.233601,0.070677,0.001006,0.925277,2322.796518,1.028809,0.071683,66.830000,86.500000,3.323333,6.000000,1.000000,89.000000,71.108786,121.000000,27.000000,3.050000,82.247954,3.415702,72.422323,2.672879,78.007464,2.724327,77.611021,68.000000,6.000000,12/29/21 22:51:26,2.200000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:01:06,70.500000,70.500000,71.000000,66.227466,1724.199160,2250.675099,72.999160,0.752386,0.650062,28.229938,0.070641,0.001012,0.924808,2337.967686,1.029136,0.071653,66.830000,86.400000,3.163333,5.100000,1.000000,78.000000,79.341390,119.000000,41.000000,2.325000,74.749871,3.244628,75.328571,2.718968,78.118714,2.735046,77.618116,68.000000,6.000000,12/29/21 22:51:26,1.000000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:02:06,70.500000,70.500000,71.000000,66.227466,1724.197352,2250.675099,72.997352,0.752386,0.650062,28.229938,0.070641,0.001012,0.924808,2337.967686,1.029136,0.071653,66.830000,86.400000,3.143333,5.600000,0.900000,99.000000,76.307467,143.000000,52.000000,2.500000,86.740028,3.148760,77.948380,2.743428,77.892124,2.737545,77.702254,38.000000,6.000000,12/29/21 22:59:12,1.200000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:03:06,70.500000,70.500000,71.000000,66.227466,1724.195546,2250.675099,72.995546,0.752386,0.650062,28.229938,0.070641,0.001012,0.924808,2337.967686,1.029136,0.071653,66.830000,86.400000,2.385000,5.700000,0.500000,75.000000,77.140574,125.000000,5.000000,3.250000,75.997253,2.757025,76.732624,2.770216,77.712360,2.710247,77.724008,38.000000,6.000000,12/29/21 22:59:12,1.200000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:04:06,70.500000,70.500000,71.000000,66.193930,1724.193743,2250.341960,72.993743,0.752386,0.649309,28.230691,0.070643,0.001010,0.924832,2337.170560,1.029109,0.071654,66.830000,86.300000,2.388333,4.000000,1.100000,72.000000,69.490958,356.000000,0.000000,1.475000,67.252267,2.387603,73.558779,2.833111,76.181582,2.706526,77.393013,38.000000,6.000000,12/29/21 22:59:12,1.200000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:05:06,70.500000,70.500000,71.000000,66.193930,1724.191943,2250.341960,72.991943,0.752386,0.649309,28.230691,0.070643,0.001010,0.924832,2337.170560,1.029109,0.071654,66.830000,86.300000,3.186667,6.300000,0.600000,70.000000,81.683558,115.000000,55.000000,5.850000,66.500000,2.796694,75.815997,2.888020,76.790005,2.711164,77.566686,69.000000,6.300000,12/29/21 23:05:05,1.100000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:06:06,70.500000,70.500000,71.000000,66.160360,1724.190145,2250.008824,72.990145,0.752386,0.648557,28.231443,0.070645,0.001009,0.924857,2336.373456,1.029082,0.071654,66.830000,86.200000,3.753333,7.200000,0.900000,56.000000,81.666991,158.000000,35.000000,5.075000,62.252569,3.452066,81.588872,3.005324,76.925218,2.717301,77.798768,56.000000,7.200000,12/29/21 23:05:55,1.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:07:06,70.500000,70.500000,71.000000,66.126756,1724.188350,2249.675690,72.988350,0.752386,0.647805,28.232195,0.070647,0.001008,0.924882,2335.576373,1.029054,0.071655,66.830000,86.100000,2.738333,5.600000,1.000000,91.000000,94.898496,178.000000,40.000000,1.450000,68.202966,3.269421,87.982352,3.034276,78.274522,2.712302,78.179353,56.000000,7.200000,12/29/21 23:05:55,1.100000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:08:06,70.500000,70.500000,71.000000,66.093118,1724.186557,2249.342558,72.986557,0.752386,0.647052,28.232948,0.070649,0.001007,0.924906,2334.779311,1.029027,0.071656,66.830000,86.000000,2.008333,4.100000,0.700000,63.000000,81.407199,153.000000,34.000000,3.925000,57.998628,2.395041,87.472392,2.960566,78.443129,2.694863,78.297362,56.000000,7.200000,12/29/21 23:05:55,1.500000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:09:06,70.500000,70.500000,71.000000,66.059446,1724.184767,2249.009430,72.984767,0.752386,0.646300,28.233700,0.070651,0.001006,0.924931,2333.982271,1.028999,0.071657,66.596000,85.900000,3.255000,5.600000,1.800000,57.000000,74.955343,101.000000,18.000000,4.850000,59.000000,2.619835,78.241287,2.935275,78.608939,2.692030,78.383061,56.000000,7.200000,12/29/21 23:05:55,0.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:10:06,70.500000,70.500000,71.000000,66.059446,1724.182980,2249.009430,72.982980,0.752386,0.646300,28.233700,0.070651,0.001006,0.924931,2333.982271,1.028999,0.071657,66.596000,85.900000,3.361667,8.000000,0.900000,79.000000,65.802132,132.000000,32.000000,1.225000,63.735182,3.311570,70.289199,2.937770,78.046230,2.684726,78.414201,55.000000,8.000000,12/29/21 23:09:09,2.300000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:11:06,70.500000,70.500000,71.000000,66.059446,1724.181195,2249.009430,72.981195,0.752386,0.646300,28.233700,0.070651,0.001006,0.924931,2333.982271,1.028999,0.071657,66.596000,85.900000,2.715000,5.200000,0.500000,98.000000,90.011268,355.000000,11.000000,2.775000,90.498282,3.059504,76.930060,2.891847,79.005605,2.695890,78.536708,55.000000,8.000000,12/29/21 23:09:09,2.300000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:12:06,70.500000,70.500000,71.000000,66.059446,1724.179413,2249.009430,72.979413,0.752386,0.646300,28.233700,0.070651,0.001006,0.924931,2333.982271,1.028999,0.071657,66.596000,85.900000,2.641667,5.100000,0.800000,60.000000,74.931175,129.000000,16.000000,4.850000,57.998779,2.663636,82.072787,2.842762,78.898749,2.660567,78.607314,55.000000,8.000000,12/29/21 23:09:09,0.800000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:13:06,70.500000,70.500000,71.000000,66.093118,1724.177633,2249.342558,72.977633,0.752386,0.647052,28.232948,0.070649,0.001007,0.924906,2334.779311,1.029027,0.071656,66.830000,86.000000,3.083333,4.800000,2.000000,109.000000,72.748976,109.000000,41.000000,2.600000,89.029469,2.859504,74.033320,2.914809,78.384827,2.636434,78.581178,55.000000,8.000000,12/29/21 23:09:09,1.800000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:14:06,70.500000,70.500000,71.000000,66.093118,1724.175856,2249.342558,72.975856,0.752386,0.647052,28.232948,0.070649,0.001007,0.924906,2334.779311,1.029027,0.071656,66.830000,86.000000,2.661667,4.800000,1.000000,46.000000,71.460425,112.000000,17.000000,1.600000,28.197593,2.885950,72.004852,2.937770,78.546257,2.632130,78.551512,55.000000,8.000000,12/29/21 23:09:09,2.100000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:15:06,70.500000,70.500000,71.000000,66.093118,1724.174081,2249.342558,72.974081,0.752386,0.647052,28.232948,0.070649,0.001007,0.924906,2334.779311,1.029027,0.071656,66.830000,86.000000,2.875000,4.400000,1.300000,101.000000,73.796269,116.000000,33.000000,1.750000,107.501227,2.764463,72.937560,2.914642,77.701628,2.614968,78.662006,55.000000,8.000000,12/29/21 23:09:09,1.500000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:16:06,70.500000,70.500000,71.000000,66.093118,1724.172309,2249.342558,72.972309,0.752386,0.647052,28.232948,0.070649,0.001007,0.924906,2334.779311,1.029027,0.071656,66.830000,86.000000,2.041667,4.100000,1.000000,92.000000,80.181416,115.000000,47.000000,1.550000,88.265847,2.452066,76.738967,2.741930,77.569836,2.588281,78.822962,55.000000,8.000000,12/29/21 23:09:09,1.300000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:17:06,70.500000,70.500000,71.000000,66.059446,1724.170540,2249.009430,72.970540,0.752386,0.646300,28.233700,0.070651,0.001006,0.924931,2333.982271,1.028999,0.071657,66.596000,85.900000,3.588333,6.500000,1.600000,63.000000,77.514338,116.000000,48.000000,5.100000,62.250014,2.804132,79.038604,2.820466,76.128151,2.597501,78.810719,55.000000,8.000000,12/29/21 23:09:09,1.200000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:18:06,70.500000,70.500000,71.000000,65.991998,1724.168773,2248.343179,72.968773,0.752386,0.644795,28.235205,0.070655,0.001003,0.924980,2332.388253,1.028944,0.071658,66.596000,85.700000,2.950000,5.300000,0.500000,51.000000,78.243434,170.000000,27.000000,1.150000,76.698126,3.254545,77.992091,2.918636,75.762227,2.606609,78.846081,55.000000,8.000000,12/29/21 23:09:09,1.800000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:19:06,70.500000,70.500000,71.000000,65.991998,1724.167008,2248.343179,72.967008,0.752386,0.644795,28.235205,0.070655,0.001003,0.924980,2332.388253,1.028944,0.071658,66.596000,85.700000,2.296667,5.400000,0.600000,84.000000,79.061343,131.000000,44.000000,3.650000,89.751549,2.642975,78.524613,2.826123,76.169026,2.619800,78.670679,55.000000,8.000000,12/29/21 23:09:09,2.100000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:20:06,70.500000,70.500000,71.000000,65.924413,1724.165246,2247.676939,72.965246,0.752386,0.643290,28.236710,0.070658,0.001001,0.925030,2330.794320,1.028890,0.071659,66.596000,85.500000,4.071667,6.400000,0.700000,108.000000,79.308028,126.000000,53.000000,4.400000,111.750214,3.161983,78.948246,2.889185,77.589748,2.638462,78.843784,58.000000,6.500000,12/29/21 23:16:54,1.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:21:06,70.700000,70.700000,72.000000,66.120516,1724.163503,2262.301962,72.963503,0.757521,0.647681,28.232319,0.070621,0.001007,0.924537,2346.731355,1.029244,0.071628,66.596000,85.500000,3.250000,7.300000,0.500000,84.000000,76.331571,121.000000,36.000000,2.925000,100.791610,3.661983,77.886828,2.945258,76.393031,2.632685,78.906207,49.000000,7.300000,12/29/21 23:20:55,1.500000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:22:06,70.700000,70.700000,72.000000,66.120516,1724.161889,2262.301962,72.961889,0.757521,0.647681,28.232319,0.070621,0.001007,0.924537,2346.731355,1.029244,0.071628,66.596000,85.500000,2.436667,4.600000,0.900000,56.000000,77.938952,140.000000,25.000000,4.025000,64.752967,2.853719,77.395543,2.928120,76.623541,2.626881,78.678604,49.000000,7.300000,12/29/21 23:20:55,0.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:23:06,70.700000,70.700000,72.000000,66.086642,1724.160277,2261.966591,72.960277,0.757521,0.646923,28.233077,0.070623,0.001006,0.924562,2345.928857,1.029216,0.071629,66.596000,85.400000,4.036667,7.000000,1.400000,110.000000,70.407286,113.000000,23.000000,3.050000,93.485772,3.221488,74.254232,3.019634,76.487197,2.641877,78.567568,49.000000,7.300000,12/29/21 23:20:55,0.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:24:06,70.500000,70.500000,71.000000,65.890568,1724.158546,2247.343823,72.958546,0.752386,0.642538,28.237462,0.070660,0.001000,0.925054,2329.997386,1.028862,0.071660,66.596000,85.400000,2.158333,6.500000,0.500000,48.000000,91.172841,160.000000,39.000000,5.850000,47.000000,3.108264,80.120176,2.968386,78.220626,2.634074,78.775525,49.000000,7.300000,12/29/21 23:20:55,1.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:25:06,70.500000,70.500000,71.000000,65.890568,1724.156797,2247.343823,72.956797,0.752386,0.642538,28.237462,0.070660,0.001000,0.925054,2329.997386,1.028862,0.071660,66.596000,85.400000,2.281667,5.600000,0.600000,58.000000,91.070036,144.000000,40.000000,0.900000,100.171328,2.223967,91.295970,2.908819,80.010110,2.624132,78.943865,49.000000,7.300000,12/29/21 23:20:55,0.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:26:06,70.500000,70.500000,71.000000,65.890568,1724.155049,2247.343823,72.955049,0.752386,0.642538,28.237462,0.070660,0.001000,0.925054,2329.997386,1.028862,0.071660,66.596000,85.400000,2.830000,6.300000,0.800000,135.000000,77.701540,137.000000,37.000000,2.000000,126.367335,2.576860,83.880416,2.987521,79.739258,2.605998,79.095644,49.000000,7.300000,12/29/21 23:20:55,0.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:27:06,70.500000,70.500000,71.000000,65.890568,1724.153305,2247.343823,72.953305,0.752386,0.642538,28.237462,0.070660,0.001000,0.925054,2329.997386,1.028862,0.071660,66.596000,85.400000,2.358333,5.300000,0.600000,77.000000,84.435200,133.000000,50.000000,4.250000,60.721741,2.583471,80.826382,2.870549,80.391793,2.572952,79.401498,49.000000,7.300000,12/29/21 23:20:55,1.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:28:06,70.500000,70.500000,71.000000,65.924413,1724.151562,2247.676939,72.951562,0.752386,0.643290,28.236710,0.070658,0.001001,0.925030,2330.794320,1.028890,0.071659,66.596000,85.500000,2.225000,3.600000,0.700000,120.000000,85.928046,131.000000,52.000000,2.925000,123.997939,2.284298,85.580100,2.790682,81.150864,2.566815,79.549748,49.000000,7.300000,12/29/21 23:20:55,1.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:29:06,70.500000,70.500000,71.000000,65.924413,1724.149823,2247.676939,72.949823,0.752386,0.643290,28.236710,0.070658,0.001001,0.925030,2330.794320,1.028890,0.071659,66.596000,85.500000,2.793333,7.600000,0.800000,43.000000,92.338604,183.000000,43.000000,5.550000,52.000000,2.512397,88.897151,2.845757,82.492210,2.571869,79.999011,43.000000,7.600000,12/29/21 23:29:06,0.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:30:06,70.500000,70.500000,71.000000,65.890568,1724.148085,2247.343823,72.948085,0.752386,0.642538,28.237462,0.070660,0.001000,0.925054,2329.997386,1.028862,0.071660,66.596000,85.400000,3.646667,7.500000,0.700000,111.000000,68.847659,143.000000,34.000000,0.750000,128.264140,3.214876,80.568804,2.803827,81.481929,2.599472,79.494209,43.000000,7.600000,12/29/21 23:29:06,1.000000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:31:06,70.500000,70.500000,71.000000,65.924413,1724.146350,2247.676939,72.946350,0.752386,0.643290,28.236710,0.070658,0.001001,0.925030,2330.794320,1.028890,0.071659,66.596000,85.500000,1.573333,3.500000,0.600000,88.000000,106.706140,349.000000,40.000000,1.375000,83.249633,2.651240,84.932936,2.631947,83.989897,2.569231,79.936626,43.000000,7.600000,12/29/21 23:29:06,1.800000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:32:06,70.500000,70.500000,71.000000,65.924413,1724.144618,2247.676939,72.944618,0.752386,0.643290,28.236710,0.070658,0.001001,0.925030,2330.794320,1.028890,0.071659,66.596000,85.500000,4.498333,7.800000,1.400000,49.000000,62.537693,81.000000,22.000000,6.100000,55.001221,3.017355,81.489841,2.842762,82.251468,2.611775,79.248809,62.000000,7.800000,12/29/21 23:31:40,0.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:33:06,70.500000,70.500000,71.000000,65.924413,1724.142888,2247.676939,72.942888,0.752386,0.643290,28.236710,0.070658,0.001001,0.925030,2330.794320,1.028890,0.071659,66.596000,85.500000,3.323333,7.200000,0.900000,80.000000,71.428589,114.000000,34.000000,4.250000,73.997712,3.888430,67.142296,2.768719,82.407806,2.636795,79.167355,62.000000,7.800000,12/29/21 23:31:40,2.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:34:06,70.500000,70.500000,71.000000,65.924413,1724.141161,2247.676939,72.941161,0.752386,0.643290,28.236710,0.070658,0.001001,0.925030,2330.794320,1.028890,0.071659,66.596000,85.500000,3.250000,6.800000,1.000000,92.000000,72.436043,145.000000,1.000000,2.225000,85.999084,3.313223,71.716884,2.881697,80.452143,2.655540,79.322937,62.000000,7.800000,12/29/21 23:31:40,1.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:35:06,70.500000,70.500000,71.000000,65.924413,1724.139436,2247.676939,72.939436,0.752386,0.643290,28.236710,0.070658,0.001001,0.925030,2330.794320,1.028890,0.071659,66.596000,85.500000,2.880000,4.800000,1.600000,68.000000,74.451572,103.000000,38.000000,3.325000,64.000000,3.080165,73.531989,2.935108,78.780191,2.689420,78.959061,62.000000,7.800000,12/29/21 23:31:40,1.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:36:06,70.500000,70.500000,71.000000,65.924413,1724.137713,2247.676939,72.937713,0.752386,0.643290,28.236710,0.070658,0.001001,0.925030,2330.794320,1.028890,0.071659,66.596000,85.500000,2.380000,4.500000,0.600000,78.000000,69.892740,138.000000,35.000000,1.375000,83.745347,2.624793,72.360277,2.890349,78.089455,2.680228,78.991464,62.000000,7.800000,12/29/21 23:31:40,1.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:37:06,70.500000,70.500000,71.000000,65.924413,1724.135993,2247.676939,72.935993,0.752386,0.643290,28.236710,0.070658,0.001001,0.925030,2330.794320,1.028890,0.071659,66.596000,85.500000,2.228333,4.100000,0.500000,65.000000,73.392149,135.000000,4.000000,3.200000,69.000000,2.306612,71.611331,2.879867,76.856027,2.680839,78.842091,62.000000,7.800000,12/29/21 23:31:40,1.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:38:06,70.500000,70.500000,71.000000,65.924413,1724.134275,2247.676939,72.934275,0.752386,0.643290,28.236710,0.070658,0.001001,0.925030,2330.794320,1.028890,0.071659,66.596000,85.500000,3.495000,5.800000,0.800000,82.000000,69.553799,109.000000,48.000000,0.975000,96.767133,2.852066,71.499592,3.006156,75.193516,2.697112,78.685011,62.000000,7.800000,12/29/21 23:31:40,0.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:39:06,70.500000,70.500000,71.000000,65.958223,1724.132560,2248.010058,72.932560,0.752386,0.644043,28.235957,0.070657,0.001002,0.925005,2331.591276,1.028917,0.071659,66.596000,85.600000,2.523333,5.000000,1.000000,81.000000,76.574074,125.000000,14.000000,2.750000,78.500457,3.010744,72.906936,2.987521,73.582906,2.694557,78.826376,62.000000,7.800000,12/29/21 23:31:40,2.200000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:40:06,70.500000,70.500000,71.000000,65.958223,1724.130847,2248.010058,72.930847,0.752386,0.644043,28.235957,0.070657,0.001002,0.925005,2331.591276,1.028917,0.071659,66.596000,85.600000,2.871667,4.400000,1.100000,63.000000,75.611990,104.000000,43.000000,1.975000,89.937967,2.685124,76.132842,2.898835,74.395327,2.703305,78.634594,62.000000,7.800000,12/29/21 23:31:40,1.200000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:41:06,70.500000,70.500000,71.000000,65.958223,1724.129136,2248.010058,72.929136,0.752386,0.644043,28.235957,0.070657,0.001002,0.925005,2331.591276,1.028917,0.071659,66.596000,85.600000,2.646667,4.700000,1.000000,62.000000,81.764073,137.000000,45.000000,2.475000,64.250071,2.760331,78.661883,3.006656,72.748873,2.712885,78.591034,62.000000,7.800000,12/29/21 23:31:40,1.200000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:42:06,70.500000,70.500000,71.000000,65.958223,1724.127428,2248.010058,72.927428,0.752386,0.644043,28.235957,0.070657,0.001002,0.925005,2331.591276,1.028917,0.071659,66.596000,85.600000,3.226667,6.500000,1.200000,88.000000,77.102034,108.000000,40.000000,2.375000,88.000610,2.936364,79.260830,2.888519,74.170337,2.720661,78.594776,56.000000,7.200000,12/29/21 23:32:07,1.100000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:43:06,70.500000,70.500000,71.000000,65.991998,1724.125723,2248.343179,72.925723,0.752386,0.644795,28.235205,0.070655,0.001003,0.924980,2332.388253,1.028944,0.071658,66.596000,85.700000,3.003333,5.600000,1.400000,76.000000,75.441101,95.000000,43.000000,2.625000,80.749528,3.113223,76.145767,2.853910,74.633956,2.726854,78.684495,56.000000,6.800000,12/29/21 23:33:19,1.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:44:06,70.500000,70.500000,71.000000,65.958223,1724.124019,2248.010058,72.924019,0.752386,0.644043,28.235957,0.070657,0.001002,0.925005,2331.591276,1.028917,0.071659,66.596000,85.600000,2.265000,3.800000,0.800000,66.000000,81.628110,154.000000,2.000000,2.500000,71.500000,2.630579,78.405824,2.750749,75.495237,2.731102,78.563263,41.000000,6.500000,12/29/21 23:41:20,1.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:45:06,70.500000,70.500000,71.000000,65.958223,1724.122318,2248.010058,72.922318,0.752386,0.644043,28.235957,0.070657,0.001002,0.925005,2331.591276,1.028917,0.071659,66.596000,85.600000,2.850000,5.100000,1.300000,64.000000,71.748904,110.000000,10.000000,3.950000,64.250300,2.556198,76.450175,2.748752,75.186211,2.760428,77.971201,41.000000,6.500000,12/29/21 23:41:20,1.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:46:06,70.500000,70.500000,71.000000,65.991998,1724.120620,2248.343179,72.920620,0.752386,0.644795,28.235205,0.070655,0.001003,0.924980,2332.388253,1.028944,0.071658,66.596000,85.700000,3.460000,5.500000,1.400000,84.000000,64.512682,105.000000,36.000000,2.175000,89.001143,3.149587,68.080171,2.855075,74.655479,2.796334,77.318268,41.000000,6.500000,12/29/21 23:41:20,1.500000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:47:06,70.300000,70.300000,71.000000,65.795837,1724.118912,2233.718994,72.918912,0.747282,0.640421,28.239579,0.070692,0.000997,0.925473,2316.464184,1.028591,0.071689,66.596000,85.700000,2.105000,3.400000,1.000000,71.000000,80.102467,152.000000,27.000000,2.425000,69.753483,2.790083,72.157324,2.845258,75.299797,2.801722,77.541212,41.000000,6.500000,12/29/21 23:41:20,1.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:48:06,70.300000,70.300000,71.000000,65.829549,1724.117078,2234.049876,72.917078,0.747282,0.641168,28.238832,0.070690,0.000998,0.925448,2317.255652,1.028618,0.071688,66.596000,85.800000,2.966667,5.300000,1.000000,56.000000,65.595511,100.000000,36.000000,5.075000,53.999924,2.533884,72.838540,2.789185,74.931110,2.806082,77.232559,41.000000,6.500000,12/29/21 23:41:20,1.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:49:06,70.300000,70.300000,71.000000,65.829549,1724.115247,2234.049876,72.915247,0.747282,0.641168,28.238832,0.070690,0.000998,0.925448,2317.255652,1.028618,0.071688,66.596000,85.800000,2.458333,4.800000,1.100000,22.000000,72.231960,103.000000,22.000000,2.125000,30.192641,2.713223,68.922488,2.785524,74.494214,2.819189,77.071643,41.000000,6.500000,12/29/21 23:41:20,1.000000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:50:06,70.300000,70.300000,71.000000,65.863227,1724.113418,2234.380760,72.913418,0.747282,0.641915,28.238085,0.070689,0.000999,0.925424,2318.047142,1.028645,0.071688,66.596000,85.900000,3.715000,6.500000,1.700000,73.000000,60.299421,83.000000,16.000000,4.400000,61.738047,3.104132,66.159646,2.869717,72.905223,2.846182,77.028909,41.000000,6.500000,12/29/21 23:41:20,1.900000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:51:06,70.300000,70.300000,71.000000,65.863227,1724.111592,2234.380760,72.911592,0.747282,0.641915,28.238085,0.070689,0.000999,0.925424,2318.047142,1.028645,0.071688,66.596000,85.900000,3.106667,4.200000,2.000000,70.000000,78.430356,103.000000,65.000000,3.275000,71.750024,3.404959,69.120095,2.915641,72.603407,2.852930,77.033277,41.000000,6.500000,12/29/21 23:41:20,1.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:52:06,70.300000,70.300000,71.000000,65.863227,1724.109769,2234.380760,72.909769,0.747282,0.641915,28.238085,0.070689,0.000999,0.925424,2318.047142,1.028645,0.071688,66.596000,85.900000,2.913333,4.600000,1.200000,79.000000,73.053115,100.000000,33.000000,2.325000,78.500000,3.018182,75.741232,2.883195,72.236016,2.853180,76.937513,50.000000,6.500000,12/29/21 23:49:17,2.000000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:53:06,70.300000,70.300000,71.000000,65.863227,1724.107948,2234.380760,72.907948,0.747282,0.641915,28.238085,0.070689,0.000999,0.925424,2318.047142,1.028645,0.071688,66.596000,85.900000,1.886667,2.900000,0.400000,92.000000,76.033893,120.000000,47.000000,1.575000,91.993812,2.404132,74.499289,2.772047,72.270588,2.849347,76.888385,50.000000,6.500000,12/29/21 23:49:17,1.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:54:06,70.300000,70.300000,71.000000,65.863227,1724.106129,2234.380760,72.906129,0.747282,0.641915,28.238085,0.070689,0.000999,0.925424,2318.047142,1.028645,0.071688,66.596000,85.900000,1.888333,2.900000,0.600000,118.000000,81.973727,130.000000,51.000000,0.825000,103.742298,1.890909,78.983140,2.734609,72.383977,2.851513,76.838574,50.000000,6.500000,12/29/21 23:49:17,1.400000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:55:06,70.300000,70.300000,71.000000,65.863227,1724.104313,2234.380760,72.904313,0.747282,0.641915,28.238085,0.070689,0.000999,0.925424,2318.047142,1.028645,0.071688,66.596000,85.900000,1.815000,3.100000,0.400000,83.000000,76.971167,175.000000,41.000000,2.250000,85.000000,1.850413,79.797701,2.633278,72.835527,2.837823,76.858294,50.000000,6.500000,12/29/21 23:49:17,0.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:56:06,70.300000,70.300000,71.000000,65.863227,1724.102500,2234.380760,72.902500,0.747282,0.641915,28.238085,0.070689,0.000999,0.925424,2318.047142,1.028645,0.071688,66.596000,85.900000,2.041667,3.200000,0.700000,0.000000,93.424169,147.000000,0.000000,1.900000,26.500000,1.919008,85.804628,2.489351,75.601422,2.828881,77.063139,50.000000,6.500000,12/29/21 23:49:17,0.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:57:06,70.300000,70.300000,71.000000,65.896871,1724.100689,2234.711647,72.900689,0.747282,0.642662,28.237338,0.070687,0.001000,0.925399,2318.838652,1.028673,0.071687,66.830000,86.000000,1.343333,2.500000,0.600000,98.000000,80.135743,131.000000,8.000000,2.475000,90.247551,1.698347,86.537051,2.414143,75.574280,2.810469,77.078004,50.000000,6.500000,12/29/21 23:49:17,0.700000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:58:06,70.300000,70.300000,71.000000,65.896871,1724.098880,2234.711647,72.898880,0.747282,0.642662,28.237338,0.070687,0.001000,0.925399,2318.838652,1.028673,0.071687,66.830000,86.000000,1.791667,4.200000,0.500000,76.000000,110.666603,178.000000,70.000000,4.025000,87.007655,1.566942,94.770725,2.300832,79.901932,2.794557,77.557471,50.000000,6.500000,12/29/21 23:49:17,0.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000
12/29/21 23:59:06,70.300000,70.300000,71.000000,65.896871,1724.097075,2234.711647,72.897075,0.747282,0.642662,28.237338,0.070687,0.001000,0.925399,2318.838652,1.028673,0.071687,66.830000,86.000000,2.483333,5.100000,1.000000,71.000000,73.861502,105.000000,55.000000,4.600000,70.501525,2.140496,91.611062,2.299168,80.011238,2.777478,77.563542,50.000000,6.500000,12/29/21 23:49:17,0.600000,28.880000,30.224326,0.001000,0.485000,2.286000,47.046000,0.000000,0.000000,0.000000,0.000000,0.000000,0.660000,3.250000,53.490000,0.000000,0.000000