mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
12/26/21 00:00:04,69.800000,69.800000,71.000000,64.383872,1715.200000,2270.683434,69.800000,0.734653,0.609762,28.200238,0.070660,0.000950,0.925057,2329.915120,1.029540,0.071611,66.164000,83.000000,1.478333,2.100000,0.900000,79.000000,74.833988,99.000000,36.000000,1.000000,87.493266,1.233058,80.563991,1.296672,87.432684,1.895362,99.281803,123.000000,2.700000,12/25/21 23:54:15,0.700000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:01:04,69.800000,69.800000,71.000000,64.349239,1715.200000,2270.357558,69.800000,0.734653,0.609027,28.200973,0.070662,0.000949,0.925081,2329.135962,1.029513,0.071611,65.948000,82.900000,1.453333,2.300000,0.700000,89.000000,80.825467,105.000000,51.000000,1.325000,83.749071,1.461983,77.690672,1.298669,86.624997,1.880616,98.875518,123.000000,2.700000,12/25/21 23:54:15,0.900000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:02:04,69.800000,69.800000,71.000000,64.349239,1715.200000,2270.357558,69.800000,0.734653,0.609027,28.200973,0.070662,0.000949,0.925081,2329.135962,1.029513,0.071611,65.948000,82.900000,0.965000,1.500000,0.400000,102.000000,93.903481,142.000000,60.000000,1.250000,108.002059,1.207438,87.130702,1.263394,87.418968,1.845404,98.529497,123.000000,2.700000,12/25/21 23:54:15,0.900000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:03:04,69.800000,69.800000,71.000000,64.418468,1715.200000,2282.776986,69.800000,0.734653,0.610497,28.189503,0.070634,0.000951,0.924705,2341.302386,1.029932,0.071585,66.164000,83.100000,1.036667,1.400000,0.600000,82.000000,85.356049,104.000000,61.000000,0.875000,87.250434,1.001653,89.495355,1.232113,87.853252,1.817079,98.049809,123.000000,2.700000,12/25/21 23:54:15,0.500000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:04:04,69.800000,69.800000,71.000000,64.383872,1715.200000,2282.451020,69.800000,0.734653,0.609762,28.190238,0.070635,0.000950,0.924729,2340.522932,1.029905,0.071585,66.164000,83.000000,1.188333,1.800000,0.600000,110.000000,86.200221,134.000000,63.000000,0.850000,101.251429,1.114050,85.908421,1.232446,88.674827,1.782699,97.687302,123.000000,2.700000,12/25/21 23:54:15,0.600000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:05:04,69.800000,69.800000,71.000000,64.383872,1715.200000,2282.451020,69.800000,0.734653,0.609762,28.190238,0.070635,0.000950,0.924729,2340.522932,1.029905,0.071585,66.164000,83.000000,1.656667,3.600000,1.000000,84.000000,80.548292,121.000000,50.000000,1.175000,73.742467,1.417355,83.371572,1.255241,87.207090,1.754568,97.087677,114.000000,3.600000,12/26/21 00:04:08,0.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:06:04,69.800000,69.800000,71.000000,64.383872,1715.200000,2282.451020,69.800000,0.734653,0.609762,28.190238,0.070635,0.000950,0.924729,2340.522932,1.029905,0.071585,66.164000,83.000000,1.310000,1.800000,0.800000,71.000000,79.311963,98.000000,62.000000,1.550000,67.999848,1.479339,80.162837,1.248752,87.339849,1.704415,96.494101,114.000000,3.600000,12/26/21 00:04:08,1.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:07:04,69.800000,69.800000,71.000000,64.453028,1715.179294,2283.102954,69.779294,0.734653,0.611231,28.188769,0.070632,0.000952,0.924681,2342.081861,1.029959,0.071584,66.164000,83.200000,1.305000,1.700000,0.600000,70.000000,83.247003,123.000000,55.000000,1.525000,72.249500,1.304959,81.286247,1.235441,85.403283,1.679589,95.968678,114.000000,3.600000,12/26/21 00:04:08,1.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:08:04,69.600000,69.600000,71.000000,64.188485,1715.175670,2267.908771,69.775670,0.729654,0.605613,28.194387,0.070673,0.000944,0.925214,2324.815478,1.029559,0.071616,64.454000,83.000000,1.248333,1.600000,0.500000,93.000000,91.686954,127.000000,71.000000,1.425000,86.500000,1.277686,87.328263,1.262895,84.164958,1.646654,95.546094,114.000000,3.600000,12/26/21 00:04:08,1.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:09:04,69.600000,69.600000,71.000000,64.223052,1715.156330,2268.232538,69.756330,0.729654,0.606343,28.193657,0.070671,0.000945,0.925191,2325.589514,1.029586,0.071616,64.454000,83.100000,1.396667,1.900000,1.000000,100.000000,85.820028,116.000000,50.000000,1.000000,93.750635,1.323140,88.631666,1.303328,84.076264,1.620133,94.879229,114.000000,3.600000,12/26/21 00:04:08,0.600000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:10:04,69.600000,69.600000,71.000000,64.223052,1715.140826,2268.232538,69.740826,0.729654,0.606343,28.193657,0.070671,0.000945,0.925191,2325.589514,1.029586,0.071616,64.454000,83.100000,1.341667,1.800000,0.800000,88.000000,86.141541,144.000000,56.000000,1.125000,92.250643,1.370248,86.041769,1.289684,85.244826,1.616023,94.324529,114.000000,3.600000,12/26/21 00:04:08,1.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:11:04,69.600000,69.600000,71.000000,64.257583,1715.128120,2268.556306,69.728120,0.729654,0.607072,28.192928,0.070669,0.000946,0.925167,2326.363571,1.029612,0.071615,64.454000,83.200000,1.346667,1.700000,0.900000,70.000000,84.361610,104.000000,70.000000,1.525000,79.502754,1.341322,85.355928,1.279201,85.617230,1.593224,93.784571,114.000000,3.600000,12/26/21 00:04:08,0.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:12:04,69.600000,69.600000,71.000000,64.257583,1715.117517,2268.556306,69.717517,0.729654,0.607072,28.192928,0.070669,0.000946,0.925167,2326.363571,1.029612,0.071615,64.454000,83.200000,0.995000,1.600000,0.400000,101.000000,89.751937,129.000000,67.000000,0.775000,94.248640,1.170248,87.028836,1.282529,85.261132,1.557206,93.231928,114.000000,3.600000,12/26/21 00:04:08,1.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:13:04,69.600000,69.600000,71.000000,64.257583,1715.108535,2268.556306,69.708535,0.729654,0.607072,28.192928,0.070669,0.000946,0.925167,2326.363571,1.029612,0.071615,64.454000,83.200000,1.401667,2.700000,0.700000,86.000000,86.784946,111.000000,52.000000,1.100000,87.249786,1.200826,88.112017,1.318136,85.370361,1.517967,92.461121,114.000000,3.600000,12/26/21 00:04:08,1.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:14:04,69.600000,69.600000,71.000000,64.257583,1715.100828,2268.556306,69.700828,0.729654,0.607072,28.192928,0.070669,0.000946,0.925167,2326.363571,1.029612,0.071615,64.454000,83.200000,1.208333,1.700000,0.500000,76.000000,83.790799,115.000000,60.000000,1.325000,68.247894,1.300000,85.417437,1.320466,85.176332,1.485476,91.770937,114.000000,3.600000,12/26/21 00:04:08,0.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:15:04,69.600000,69.600000,71.000000,64.257583,1715.094144,2268.556306,69.694144,0.729654,0.607072,28.192928,0.070669,0.000946,0.925167,2326.363571,1.029612,0.071615,64.454000,83.200000,1.165000,1.600000,0.600000,79.000000,86.907069,119.000000,69.000000,1.300000,78.000305,1.185124,85.358820,1.271381,85.760358,1.452819,91.118976,60.000000,2.700000,12/26/21 00:12:48,0.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:16:04,69.600000,69.600000,71.000000,64.223052,1715.088290,2268.232538,69.688290,0.729654,0.606343,28.193657,0.070671,0.000945,0.925191,2325.589514,1.029586,0.071616,64.454000,83.100000,1.481667,1.900000,1.000000,88.000000,77.451474,96.000000,62.000000,1.675000,84.249500,1.320661,82.098008,1.289185,85.548499,1.440766,90.163111,60.000000,2.700000,12/26/21 00:12:48,0.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:17:04,69.600000,69.600000,71.000000,64.223052,1715.083122,2268.232538,69.683122,0.729654,0.606343,28.193657,0.070671,0.000945,0.925191,2325.589514,1.029586,0.071616,64.454000,83.100000,1.270000,1.800000,0.400000,105.000000,87.549547,126.000000,67.000000,0.525000,113.483145,1.376033,82.430267,1.285691,85.978109,1.416912,89.527544,60.000000,2.700000,12/26/21 00:12:48,1.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:18:04,69.800000,69.800000,71.000000,64.453028,1715.084424,2283.102954,69.684424,0.734653,0.611231,28.188769,0.070632,0.000952,0.924681,2342.081861,1.029959,0.071584,66.164000,83.200000,1.341667,2.100000,0.600000,86.000000,83.013189,115.000000,54.000000,1.175000,85.500953,1.308264,85.315492,1.295175,85.151742,1.395085,88.832997,60.000000,2.700000,12/26/21 00:12:48,0.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:19:04,69.800000,69.800000,71.000000,64.487552,1715.090480,2283.428925,69.690480,0.734653,0.611966,28.188034,0.070630,0.000954,0.924656,2342.861357,1.029986,0.071583,66.164000,83.300000,1.105000,1.400000,0.600000,72.000000,80.335411,94.000000,65.000000,1.125000,68.500000,1.217355,81.850045,1.265225,84.610306,1.368203,88.074576,60.000000,2.700000,12/26/21 00:12:48,0.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:20:04,69.600000,69.600000,71.000000,64.292078,1715.090954,2268.880077,69.690954,0.729654,0.607802,28.192198,0.070667,0.000947,0.925143,2327.137648,1.029639,0.071614,64.454000,83.300000,1.213333,1.700000,0.400000,83.000000,83.521488,126.000000,67.000000,1.300000,84.749929,1.161157,81.954549,1.252579,84.332620,1.341155,87.413089,60.000000,2.700000,12/26/21 00:12:48,0.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:21:04,69.600000,69.600000,71.000000,64.326536,1715.086640,2269.203851,69.686640,0.729654,0.608532,28.191468,0.070665,0.000949,0.925119,2327.911745,1.029666,0.071614,64.454000,83.400000,1.283333,2.000000,0.500000,75.000000,87.104348,108.000000,71.000000,1.825000,85.762986,1.246281,85.210537,1.246922,84.579474,1.301694,86.888044,60.000000,2.700000,12/26/21 00:12:48,0.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:22:04,69.600000,69.600000,71.000000,64.326536,1715.082717,2269.203851,69.682717,0.729654,0.608532,28.191468,0.070665,0.000949,0.925119,2327.911745,1.029666,0.071614,64.454000,83.400000,1.495000,2.100000,1.000000,62.000000,76.807876,92.000000,54.000000,1.550000,60.250643,1.388430,81.979708,1.295507,83.343755,1.277478,86.267417,60.000000,2.700000,12/26/21 00:12:48,0.600000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:23:04,69.600000,69.600000,71.000000,64.395344,1715.079134,2269.851405,69.679134,0.729654,0.609991,28.190009,0.070662,0.000951,0.925071,2329.459999,1.029719,0.071612,64.454000,83.600000,1.308333,1.500000,0.900000,68.000000,74.446330,94.000000,51.000000,1.125000,69.998857,1.404959,75.626013,1.286689,82.094149,1.264177,85.738721,90.000000,2.100000,12/26/21 00:21:53,1.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:24:04,69.600000,69.600000,71.000000,64.395344,1715.075848,2269.851405,69.675848,0.729654,0.609991,28.190009,0.070662,0.000951,0.925071,2329.459999,1.029719,0.071612,64.454000,83.600000,1.378333,1.700000,1.000000,69.000000,74.596536,93.000000,55.000000,1.250000,68.500000,1.342975,74.417602,1.303661,81.153322,1.257345,85.365566,90.000000,2.100000,12/26/21 00:21:53,1.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:25:04,69.600000,69.600000,71.000000,64.464008,1715.072824,2270.498968,69.672824,0.729654,0.611450,28.188550,0.070658,0.000953,0.925023,2331.008333,1.029772,0.071611,64.454000,83.800000,1.515000,1.800000,1.300000,67.000000,66.427325,80.000000,57.000000,1.500000,65.500152,1.444628,70.482394,1.339268,79.105167,1.260511,84.832549,90.000000,2.100000,12/26/21 00:21:53,1.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:26:04,69.600000,69.600000,71.000000,64.498286,1715.070032,2270.822754,69.670032,0.729654,0.612180,28.187820,0.070656,0.000954,0.924999,2331.782530,1.029799,0.071610,64.454000,83.900000,1.373333,1.700000,1.100000,65.000000,73.585542,84.000000,62.000000,1.425000,63.750024,1.442975,70.001373,1.328785,78.727291,1.261816,84.737339,90.000000,2.100000,12/26/21 00:21:53,1.300000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:27:04,69.400000,69.400000,69.000000,64.336849,1715.063754,2256.587174,69.663754,0.724685,0.608735,28.191265,0.070691,0.000949,0.925462,2316.818008,1.029479,0.071641,64.670000,84.000000,1.303333,1.500000,1.100000,62.000000,75.480142,87.000000,59.000000,1.275000,66.500000,1.339669,74.467682,1.330283,77.554301,1.262733,84.604517,90.000000,2.100000,12/26/21 00:21:53,1.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:28:04,69.400000,69.400000,69.000000,64.405169,1715.054362,2257.230382,69.654362,0.724685,0.610185,28.189815,0.070688,0.000951,0.925414,2318.355728,1.029532,0.071639,64.670000,84.200000,1.258333,1.800000,0.800000,82.000000,77.031854,99.000000,43.000000,1.000000,79.504769,1.281818,76.157991,1.323461,76.936729,1.261455,84.650916,90.000000,2.100000,12/26/21 00:21:53,1.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:29:04,69.400000,69.400000,69.000000,64.371026,1715.045616,2256.908777,69.645616,0.724685,0.609460,28.190540,0.070690,0.000950,0.925438,2317.586858,1.029505,0.071640,64.670000,84.100000,1.215000,1.500000,0.800000,93.000000,87.177392,110.000000,74.000000,0.950000,93.250014,1.238017,81.950241,1.333777,77.591637,1.264676,84.774051,90.000000,2.100000,12/26/21 00:21:53,0.800000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:30:04,69.400000,69.400000,69.000000,64.371026,1715.037452,2256.908777,69.637452,0.724685,0.609460,28.190540,0.070690,0.000950,0.925438,2317.586858,1.029505,0.071640,64.670000,84.100000,1.128333,1.500000,0.500000,81.000000,87.671861,105.000000,70.000000,1.150000,79.000000,1.171901,87.379949,1.325790,78.030193,1.257706,84.561848,90.000000,2.100000,12/26/21 00:21:53,0.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:31:04,69.400000,69.400000,69.000000,64.405169,1715.029812,2257.230382,69.629812,0.724685,0.610185,28.189815,0.070688,0.000951,0.925414,2318.355728,1.029532,0.071639,64.670000,84.200000,1.288333,1.600000,0.800000,90.000000,81.425783,100.000000,71.000000,1.125000,85.999771,1.204959,84.614104,1.327121,77.450716,1.258428,84.411450,90.000000,2.100000,12/26/21 00:21:53,1.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:32:04,69.400000,69.400000,69.000000,64.371026,1715.022649,2256.908777,69.622649,0.724685,0.609460,28.190540,0.070690,0.000950,0.925438,2317.586858,1.029505,0.071640,64.670000,84.100000,1.348333,1.800000,0.800000,78.000000,82.726328,93.000000,57.000000,1.325000,82.500915,1.317355,82.067232,1.311647,78.024792,1.262316,84.156264,90.000000,1.800000,12/26/21 00:31:51,1.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:33:04,69.400000,69.400000,69.000000,64.371026,1715.015919,2256.908777,69.615919,0.724685,0.609460,28.190540,0.070690,0.000950,0.925438,2317.586858,1.029505,0.071640,64.670000,84.100000,1.530000,2.000000,0.900000,84.000000,79.022423,88.000000,66.000000,1.775000,83.000000,1.435537,80.948964,1.333611,78.489149,1.269620,84.160363,86.000000,2.000000,12/26/21 00:32:59,0.800000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:34:04,69.400000,69.400000,69.000000,64.302635,1715.009584,2256.265573,69.609584,0.724685,0.608011,28.191989,0.070693,0.000948,0.925486,2316.049177,1.029452,0.071641,64.454000,83.900000,1.606667,2.000000,0.900000,76.000000,79.520318,117.000000,66.000000,1.950000,74.250071,1.565289,79.259948,1.356572,78.984513,1.277256,84.020105,86.000000,2.000000,12/26/21 00:32:59,0.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:35:04,69.400000,69.400000,69.000000,64.268386,1715.003610,2255.943974,69.603610,0.724685,0.607286,28.192714,0.070695,0.000947,0.925510,2315.280366,1.029426,0.071642,64.454000,83.800000,1.378333,2.100000,0.800000,76.000000,80.917099,90.000000,73.000000,1.725000,77.000000,1.494215,80.253376,1.343261,80.428196,1.284227,84.003032,74.000000,2.100000,12/26/21 00:34:05,0.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:36:04,69.400000,69.400000,69.000000,64.234101,1714.997968,2255.622378,69.597968,0.724685,0.606561,28.193439,0.070697,0.000946,0.925533,2314.511575,1.029399,0.071643,64.454000,83.700000,1.668333,1.900000,1.400000,73.000000,78.667758,85.000000,69.000000,1.700000,77.500762,1.527273,79.761064,1.372546,80.934673,1.296779,83.690898,74.000000,2.100000,12/26/21 00:34:05,0.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:37:04,69.400000,69.400000,69.000000,64.234101,1714.992629,2255.622378,69.592629,0.724685,0.606561,28.193439,0.070697,0.000946,0.925533,2314.511575,1.029399,0.071643,64.454000,83.700000,1.396667,2.100000,0.800000,87.000000,77.065569,89.000000,59.000000,1.825000,83.749700,1.533884,77.854279,1.381864,81.088599,1.296890,83.774579,74.000000,2.100000,12/26/21 00:34:05,1.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:38:04,69.600000,69.600000,71.000000,64.395344,1714.987746,2269.851405,69.587746,0.729654,0.609991,28.190009,0.070662,0.000951,0.925071,2329.459999,1.029719,0.071612,64.454000,83.600000,1.718333,2.100000,1.000000,79.000000,78.799507,86.000000,72.000000,1.625000,80.750043,1.558678,77.895509,1.427454,81.291656,1.307304,83.622819,74.000000,2.100000,12/26/21 00:34:05,1.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:39:04,69.600000,69.600000,71.000000,64.395344,1714.988060,2269.851405,69.588060,0.729654,0.609991,28.190009,0.070662,0.000951,0.925071,2329.459999,1.029719,0.071612,64.454000,83.600000,1.498333,1.800000,1.000000,76.000000,76.466825,87.000000,64.000000,1.625000,77.249500,1.609917,77.711457,1.455075,80.244648,1.311469,83.516733,74.000000,2.100000,12/26/21 00:34:05,1.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:40:04,69.600000,69.600000,71.000000,64.360958,1714.988358,2269.527627,69.588358,0.729654,0.609261,28.190739,0.070663,0.000950,0.925095,2328.685862,1.029692,0.071613,64.454000,83.500000,1.445000,1.700000,1.200000,82.000000,78.365431,90.000000,68.000000,1.225000,81.000076,1.472727,77.428845,1.487354,79.300247,1.315468,83.264268,74.000000,2.100000,12/26/21 00:34:05,1.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:41:04,69.600000,69.600000,71.000000,64.360958,1714.988641,2269.527627,69.588641,0.729654,0.609261,28.190739,0.070663,0.000950,0.925095,2328.685862,1.029692,0.071613,64.454000,83.500000,1.145000,1.900000,0.400000,88.000000,88.112315,130.000000,64.000000,1.275000,81.014937,1.298347,83.078050,1.472712,79.948905,1.311636,83.167044,74.000000,2.100000,12/26/21 00:34:05,1.300000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:42:04,69.600000,69.600000,71.000000,64.395344,1714.988911,2269.851405,69.588911,0.729654,0.609991,28.190009,0.070662,0.000951,0.925071,2329.459999,1.029719,0.071612,64.454000,83.600000,1.183333,1.600000,0.600000,72.000000,86.437019,102.000000,64.000000,1.475000,71.250129,1.164463,87.218445,1.456572,80.292670,1.310469,83.160067,74.000000,2.100000,12/26/21 00:34:05,0.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:43:04,69.600000,69.600000,71.000000,64.360958,1714.989168,2269.527627,69.589168,0.729654,0.609261,28.190739,0.070663,0.000950,0.925095,2328.685862,1.029692,0.071613,64.454000,83.500000,1.215000,1.600000,0.700000,97.000000,82.117024,98.000000,65.000000,1.050000,93.499695,1.200826,84.306148,1.425957,80.612305,1.306387,83.163466,74.000000,2.100000,12/26/21 00:34:05,0.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:44:04,69.600000,69.600000,71.000000,64.395344,1714.989414,2269.851405,69.589414,0.729654,0.609991,28.190009,0.070662,0.000951,0.925071,2329.459999,1.029719,0.071612,64.454000,83.600000,1.140000,1.500000,0.500000,87.000000,88.019173,102.000000,72.000000,1.350000,86.500038,1.179339,84.970154,1.379867,81.449319,1.301722,83.346810,74.000000,2.100000,12/26/21 00:34:05,0.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:45:04,69.600000,69.600000,71.000000,64.395344,1714.989649,2269.851405,69.589649,0.729654,0.609991,28.190009,0.070662,0.000951,0.925071,2329.459999,1.029719,0.071612,64.454000,83.600000,1.338333,1.500000,1.100000,86.000000,86.968324,96.000000,77.000000,1.250000,84.500000,1.238017,87.571155,1.375374,82.059133,1.304304,83.449432,83.000000,2.100000,12/26/21 00:37:29,0.600000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:46:04,69.400000,69.400000,69.000000,64.234101,1714.985533,2255.622378,69.585533,0.724685,0.606561,28.193439,0.070697,0.000946,0.925533,2314.511575,1.029399,0.071643,64.454000,83.700000,1.273333,1.700000,0.600000,112.000000,92.955669,121.000000,78.000000,0.800000,116.249633,1.306612,89.918120,1.335940,83.479419,1.306470,83.655086,83.000000,2.100000,12/26/21 00:37:29,1.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:47:04,69.400000,69.400000,69.000000,64.234101,1714.981593,2255.622378,69.581593,0.724685,0.606561,28.193439,0.070697,0.000946,0.925533,2314.511575,1.029399,0.071643,64.454000,83.700000,1.235000,2.100000,0.600000,121.000000,100.076511,122.000000,70.000000,1.675000,117.000686,1.253719,96.418102,1.319967,85.781413,1.311025,83.848800,83.000000,2.100000,12/26/21 00:37:29,1.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:48:04,69.400000,69.400000,69.000000,64.234101,1714.977816,2255.622378,69.577816,0.724685,0.606561,28.193439,0.070697,0.000946,0.925533,2314.511575,1.029399,0.071643,64.454000,83.700000,1.573333,2.100000,1.000000,95.000000,84.625432,113.000000,47.000000,1.700000,87.747161,1.397521,92.599130,1.305158,86.366030,1.316440,83.850537,108.000000,2.100000,12/26/21 00:47:05,0.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:49:04,69.400000,69.400000,69.000000,64.234101,1714.974194,2255.622378,69.574194,0.724685,0.606561,28.193439,0.070697,0.000946,0.925533,2314.511575,1.029399,0.071643,64.454000,83.700000,1.146667,1.700000,0.600000,101.000000,88.904713,105.000000,67.000000,1.100000,98.000381,1.366116,87.070085,1.270216,87.620687,1.316329,83.920335,108.000000,2.100000,12/26/21 00:47:05,1.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:50:04,69.400000,69.400000,69.000000,64.234101,1714.970715,2255.622378,69.570715,0.724685,0.606561,28.193439,0.070697,0.000946,0.925533,2314.511575,1.029399,0.071643,64.454000,83.700000,1.128333,1.400000,0.700000,74.000000,86.694357,117.000000,69.000000,1.275000,74.999543,1.142149,87.863950,1.237770,88.476902,1.315190,83.761717,108.000000,2.100000,12/26/21 00:47:05,0.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:51:04,69.400000,69.400000,69.000000,64.199780,1714.967374,2255.300785,69.567374,0.724685,0.605837,28.194163,0.070699,0.000945,0.925557,2313.742804,1.029373,0.071643,64.454000,83.600000,1.311667,1.700000,0.800000,86.000000,78.727356,108.000000,62.000000,1.350000,81.001068,1.216529,82.855823,1.254742,87.549732,1.313163,83.597473,108.000000,2.100000,12/26/21 00:47:05,0.800000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:52:04,69.400000,69.400000,69.000000,64.234101,1714.964160,2255.622378,69.564160,0.724685,0.606561,28.193439,0.070697,0.000946,0.925533,2314.511575,1.029399,0.071643,64.454000,83.700000,1.081667,1.700000,0.600000,73.000000,87.417557,117.000000,64.000000,0.875000,78.497709,1.197521,82.977930,1.244592,87.621376,1.309220,83.623113,108.000000,2.100000,12/26/21 00:47:05,0.800000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:53:04,69.400000,69.400000,69.000000,64.234101,1714.961068,2255.622378,69.561068,0.724685,0.606561,28.193439,0.070697,0.000946,0.925533,2314.511575,1.029399,0.071643,64.454000,83.700000,0.580000,1.200000,0.200000,101.000000,105.768937,153.000000,76.000000,0.450000,119.962392,0.835537,96.443806,1.180699,89.985126,1.296390,84.022214,108.000000,2.100000,12/26/21 00:47:05,0.600000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:54:04,69.400000,69.400000,69.000000,64.302635,1714.958089,2256.265573,69.558089,0.724685,0.608011,28.191989,0.070693,0.000948,0.925486,2316.049177,1.029452,0.071641,64.454000,83.900000,0.701667,1.400000,0.300000,93.000000,106.042533,134.000000,74.000000,0.475000,93.743911,0.643802,105.640763,1.137438,91.767517,1.288337,84.478995,108.000000,2.100000,12/26/21 00:47:05,0.300000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:55:04,69.400000,69.400000,69.000000,64.302635,1714.955219,2256.265573,69.555219,0.724685,0.608011,28.191989,0.070693,0.000948,0.925486,2316.049177,1.029452,0.071641,64.454000,83.900000,0.903333,1.300000,0.500000,93.000000,90.365949,120.000000,65.000000,1.025000,90.001143,0.800000,98.267562,1.093677,92.120597,1.279589,84.402903,108.000000,2.100000,12/26/21 00:47:05,0.300000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:56:04,69.400000,69.400000,69.000000,64.336849,1714.952452,2244.817618,69.552452,0.724685,0.608735,28.201265,0.070716,0.000949,0.925790,2306.210582,1.029114,0.071666,64.670000,84.000000,0.873333,1.200000,0.300000,119.000000,97.842036,127.000000,70.000000,0.825000,103.481501,0.885950,94.133647,1.052745,92.663742,1.271230,84.738137,108.000000,2.100000,12/26/21 00:47:05,0.500000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:57:04,69.400000,69.400000,69.000000,64.439275,1714.949781,2245.782176,69.549781,0.724685,0.610909,28.199091,0.070711,0.000953,0.925719,2308.516374,1.029193,0.071664,64.670000,84.300000,1.015000,1.400000,0.500000,88.000000,91.075449,122.000000,61.000000,0.800000,80.246826,0.944628,94.479672,1.033278,91.768625,1.264177,84.555209,108.000000,2.100000,12/26/21 00:47:05,0.600000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:58:04,69.400000,69.400000,69.000000,64.507383,1714.947202,2246.425227,69.547202,0.724685,0.612359,28.197641,0.070707,0.000955,0.925671,2310.053668,1.029246,0.071662,64.670000,84.500000,1.156667,1.800000,0.800000,74.000000,93.980184,126.000000,74.000000,0.975000,83.922671,1.084298,92.753785,0.991015,92.655127,1.267231,84.390975,114.000000,1.800000,12/26/21 00:57:17,0.500000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 00:59:04,69.200000,69.200000,69.000000,64.379465,1714.942116,2232.497971,69.542116,0.719745,0.609624,28.200376,0.070741,0.000951,0.926111,2295.839155,1.028952,0.071692,64.670000,84.700000,1.123333,2.500000,0.400000,97.000000,99.712375,127.000000,80.000000,1.125000,96.000076,1.137190,96.776579,0.987188,93.762670,1.269425,84.608118,106.000000,2.500000,12/26/21 00:58:46,0.800000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:00:04,69.200000,69.200000,69.000000,64.481066,1714.936422,2233.456057,69.536422,0.719745,0.611783,28.198217,0.070736,0.000954,0.926040,2298.129302,1.029030,0.071690,64.886000,85.000000,1.291667,2.500000,0.900000,74.000000,96.508201,120.000000,72.000000,1.025000,76.497864,1.204132,97.913037,1.004326,94.708212,1.266315,84.975181,106.000000,2.500000,12/26/21 00:58:46,0.900000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:01:04,69.200000,69.200000,69.000000,64.582352,1714.930914,2246.185385,69.530914,0.719745,0.613943,28.186057,0.070705,0.000958,0.925641,2311.029009,1.029474,0.071663,64.886000,85.300000,1.036667,1.800000,0.400000,97.000000,105.105632,168.000000,69.000000,0.650000,98.205414,1.164463,100.696603,0.977038,97.341886,1.259400,85.368205,106.000000,2.500000,12/26/21 00:58:46,0.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:02:04,69.200000,69.200000,69.000000,64.683328,1714.925584,2247.143770,69.525584,0.719745,0.616102,28.183898,0.070700,0.000961,0.925570,2313.320320,1.029553,0.071661,64.886000,85.600000,1.208333,1.900000,0.700000,89.000000,102.186881,130.000000,70.000000,1.250000,93.500000,1.121488,103.383462,0.989018,98.798662,1.263510,85.512866,106.000000,2.500000,12/26/21 00:58:46,0.600000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:03:04,69.200000,69.200000,69.000000,64.783994,1714.920423,2248.102175,69.520423,0.719745,0.618261,28.181739,0.070694,0.000964,0.925499,2315.611806,1.029632,0.071659,64.886000,85.900000,1.155000,2.100000,0.500000,130.000000,104.555910,134.000000,72.000000,1.225000,123.498169,1.177686,103.315494,1.045591,98.729904,1.265343,85.821105,106.000000,2.500000,12/26/21 00:58:46,0.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:04:04,69.000000,69.000000,69.000000,64.688039,1714.914590,2234.463264,69.514590,0.714835,0.616188,28.183812,0.070726,0.000962,0.925918,2302.093000,1.029362,0.071688,65.102000,86.200000,1.711667,3.000000,0.900000,104.000000,109.058429,128.000000,90.000000,1.600000,99.749929,1.431405,106.679665,1.146589,99.027521,1.274118,86.206470,124.000000,3.000000,12/26/21 01:03:30,0.600000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:05:04,69.000000,69.000000,69.000000,64.688039,1714.906786,2234.463264,69.506786,0.714835,0.616188,28.183812,0.070726,0.000962,0.925918,2302.093000,1.029362,0.071688,65.102000,86.200000,1.611667,2.300000,0.800000,139.000000,103.866351,139.000000,69.000000,2.175000,131.501835,1.658678,106.683234,1.217970,100.366761,1.273369,86.580996,124.000000,3.000000,12/26/21 01:03:30,1.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:06:04,69.000000,69.000000,69.000000,64.688039,1714.899117,2234.463264,69.499117,0.714835,0.616188,28.183812,0.070726,0.000962,0.925918,2302.093000,1.029362,0.071688,65.102000,86.200000,1.901667,2.800000,1.100000,97.000000,110.205547,135.000000,85.000000,1.350000,96.000686,1.754545,107.032481,1.320466,101.657800,1.283338,87.089038,124.000000,3.000000,12/26/21 01:03:30,1.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:07:04,69.000000,69.000000,69.000000,64.654648,1714.891677,2234.145948,69.491677,0.714835,0.615473,28.184527,0.070728,0.000960,0.925941,2301.334419,1.029335,0.071688,65.102000,86.100000,1.421667,2.000000,1.000000,111.000000,105.985690,128.000000,82.000000,1.725000,122.766976,1.664463,108.339921,1.360899,103.088907,1.285282,87.468184,124.000000,3.000000,12/26/21 01:03:30,1.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:08:04,69.000000,69.000000,69.000000,64.688039,1714.884455,2234.463264,69.484455,0.714835,0.616188,28.183812,0.070726,0.000962,0.925918,2302.093000,1.029362,0.071688,65.102000,86.200000,2.516667,3.800000,1.200000,130.000000,116.650307,134.000000,88.000000,3.400000,127.753475,1.963636,111.197899,1.496672,105.339654,1.306443,87.878730,130.000000,3.800000,12/26/21 01:08:04,1.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:09:04,69.000000,69.000000,69.000000,64.654648,1714.877443,2234.145948,69.477443,0.714835,0.615473,28.184527,0.070728,0.000960,0.925941,2301.334419,1.029335,0.071688,65.102000,86.100000,2.586667,4.000000,0.900000,114.000000,122.967993,136.000000,108.000000,2.550000,117.994657,2.542975,119.749377,1.643428,107.720684,1.326132,88.480774,121.000000,4.000000,12/26/21 01:08:08,1.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:10:04,69.000000,69.000000,69.000000,64.621224,1714.870630,2233.828634,69.470630,0.714835,0.614758,28.185242,0.070730,0.000959,0.925965,2300.575857,1.029309,0.071689,65.102000,86.000000,3.140000,4.000000,2.000000,123.000000,125.434086,145.000000,106.000000,3.500000,119.749833,2.871074,124.249675,1.827621,110.599909,1.356123,89.109992,121.000000,4.000000,12/26/21 01:08:08,1.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:11:04,68.900000,68.900000,69.000000,64.556504,1714.863986,2226.850228,69.463986,0.712391,0.613369,28.186631,0.070747,0.000957,0.926186,2293.440543,1.029161,0.071704,65.102000,86.100000,3.003333,5.000000,1.200000,128.000000,132.731430,149.000000,120.000000,2.950000,130.750119,3.066116,128.960339,2.023461,113.388079,1.383838,89.872762,122.000000,5.000000,12/26/21 01:10:52,2.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:12:04,68.900000,68.900000,69.000000,64.589881,1714.856185,2227.166468,69.456185,0.712391,0.614081,28.185919,0.070745,0.000958,0.926162,2294.196474,1.029187,0.071703,65.102000,86.200000,2.855000,3.900000,2.100000,129.000000,132.447783,148.000000,119.000000,2.950000,128.496947,2.931405,132.510234,2.188686,116.411808,1.414607,90.558434,122.000000,5.000000,12/26/21 01:10:52,2.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:13:04,68.900000,68.900000,69.000000,64.556504,1714.848575,2226.850228,69.448575,0.712391,0.613369,28.186631,0.070747,0.000957,0.926186,2293.440543,1.029161,0.071704,65.102000,86.100000,2.800000,3.300000,2.100000,131.000000,132.213872,152.000000,116.000000,2.875000,129.250033,2.833884,132.294870,2.353078,119.251059,1.437989,91.283118,122.000000,5.000000,12/26/21 01:10:52,2.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:14:04,68.900000,68.900000,69.000000,64.589881,1714.841170,2227.166468,69.441170,0.712391,0.614081,28.185919,0.070745,0.000958,0.926162,2294.196474,1.029187,0.071703,65.102000,86.200000,2.633333,3.900000,2.100000,133.000000,126.438295,145.000000,101.000000,2.825000,131.500305,2.719835,129.332176,2.445424,120.964154,1.461733,91.982474,122.000000,5.000000,12/26/21 01:10:52,2.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:15:04,68.900000,68.900000,69.000000,64.556504,1714.833962,2226.850228,69.433962,0.712391,0.613369,28.186631,0.070747,0.000957,0.926186,2293.440543,1.029161,0.071704,65.102000,86.100000,2.320000,3.800000,1.000000,113.000000,130.502910,163.000000,102.000000,1.375000,124.260886,2.480165,128.470141,2.516972,123.631851,1.481089,92.680945,122.000000,5.000000,12/26/21 01:10:52,2.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:16:04,68.900000,68.900000,69.000000,64.556504,1714.826944,2226.850228,69.426944,0.712391,0.613369,28.186631,0.070747,0.000957,0.926186,2293.440543,1.029161,0.071704,65.102000,86.100000,1.908333,3.000000,0.900000,121.000000,117.451814,133.000000,88.000000,1.575000,114.997712,2.119008,123.987971,2.516473,124.274475,1.488253,93.367353,122.000000,5.000000,12/26/21 01:10:52,1.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:17:04,68.900000,68.900000,69.000000,64.589881,1714.820108,2227.166468,69.420108,0.712391,0.614081,28.185919,0.070745,0.000958,0.926162,2294.196474,1.029187,0.071703,65.102000,86.200000,2.490000,3.600000,1.400000,108.000000,119.788328,141.000000,100.000000,2.300000,104.500457,2.189256,118.571990,2.623461,125.647994,1.508275,93.918008,122.000000,5.000000,12/26/21 01:10:52,1.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:18:04,68.900000,68.900000,69.000000,64.556504,1714.813469,2226.850228,69.413469,0.712391,0.613369,28.186631,0.070747,0.000957,0.926186,2293.440543,1.029161,0.071704,65.102000,86.100000,2.023333,3.200000,1.200000,135.000000,118.021292,153.000000,94.000000,2.350000,124.742280,2.252893,118.923239,2.578037,125.817403,1.519883,94.506663,122.000000,5.000000,12/26/21 01:10:52,1.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:19:04,69.000000,69.000000,69.000000,64.688039,1714.807334,2234.463264,69.407334,0.714835,0.616188,28.183812,0.070726,0.000962,0.925918,2302.093000,1.029362,0.071688,65.102000,86.200000,2.668333,4.000000,1.000000,122.000000,121.503413,144.000000,96.000000,2.500000,122.500114,2.342975,119.667056,2.583860,125.646048,1.545821,95.205676,122.000000,5.000000,12/26/21 01:10:52,1.300000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:20:04,69.000000,69.000000,69.000000,64.654648,1714.802248,2234.145948,69.402248,0.714835,0.615473,28.184527,0.070728,0.000960,0.925941,2301.334419,1.029335,0.071688,65.102000,86.100000,3.175000,4.700000,1.700000,145.000000,125.994264,149.000000,112.000000,2.200000,143.752046,2.914050,123.846871,2.588686,125.717690,1.578589,95.928491,122.000000,5.000000,12/26/21 01:10:52,1.600000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:21:04,69.000000,69.000000,69.000000,64.621224,1714.797287,2233.828634,69.397287,0.714835,0.614758,28.185242,0.070730,0.000959,0.925965,2300.575857,1.029309,0.071689,65.102000,86.000000,3.385000,4.300000,2.600000,118.000000,130.565059,142.000000,118.000000,3.625000,122.250643,3.275207,128.234840,2.627454,125.508668,1.613746,96.661053,125.000000,4.700000,12/26/21 01:19:43,2.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:22:04,69.000000,69.000000,69.000000,64.554272,1714.792447,2233.194013,69.392447,0.714835,0.613328,28.186672,0.070733,0.000957,0.926012,2299.058790,1.029257,0.071690,64.886000,85.800000,3.298333,4.400000,1.800000,126.000000,126.603911,141.000000,110.000000,2.525000,119.004204,3.333884,128.723436,2.670882,124.921148,1.643655,97.507616,125.000000,4.700000,12/26/21 01:19:43,2.600000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:23:04,69.200000,69.200000,69.000000,64.683328,1714.787763,2247.143770,69.387763,0.719745,0.616102,28.183898,0.070700,0.000961,0.925570,2313.320320,1.029553,0.071661,64.886000,85.600000,3.245000,3.900000,1.900000,130.000000,125.959026,142.000000,108.000000,3.175000,137.754508,3.273554,126.212691,2.714975,124.295331,1.675896,98.385823,125.000000,4.700000,12/26/21 01:19:43,2.600000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:24:04,69.200000,69.200000,69.000000,64.649704,1714.783944,2246.824306,69.383944,0.719745,0.615382,28.184618,0.070701,0.000960,0.925594,2312.556530,1.029527,0.071661,64.886000,85.500000,2.673333,4.100000,1.400000,130.000000,111.676531,133.000000,76.000000,2.975000,116.253192,2.961157,118.930490,2.718636,122.837145,1.697501,99.025837,125.000000,4.700000,12/26/21 01:19:43,1.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:25:04,69.200000,69.200000,69.000000,64.616045,1714.781783,2246.504844,69.381783,0.719745,0.614662,28.185338,0.070703,0.000959,0.925617,2311.792760,1.029500,0.071662,64.886000,85.400000,1.396667,2.700000,0.600000,104.000000,102.416463,129.000000,63.000000,0.975000,99.750310,2.043802,107.232244,2.623627,120.048654,1.695585,99.632683,125.000000,4.700000,12/26/21 01:19:43,1.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:26:04,69.200000,69.200000,69.000000,64.582352,1714.779671,2246.185385,69.379671,0.719745,0.613943,28.186057,0.070705,0.000958,0.925641,2311.029009,1.029474,0.071663,64.886000,85.300000,1.706667,3.100000,1.000000,114.000000,108.715461,131.000000,90.000000,1.575000,124.259667,1.562810,105.780655,2.604825,119.185672,1.701111,100.238288,125.000000,4.700000,12/26/21 01:19:43,1.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:27:04,69.000000,69.000000,69.000000,64.386294,1714.776995,2231.607502,69.376995,0.714835,0.609754,28.190246,0.070742,0.000952,0.926129,2295.266461,1.029127,0.071694,64.886000,85.300000,2.850000,3.700000,1.300000,128.000000,125.336648,138.000000,110.000000,2.300000,131.749356,2.267769,116.942672,2.641098,119.727223,1.726881,101.091499,125.000000,4.700000,12/26/21 01:19:43,1.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:28:04,69.000000,69.000000,69.000000,64.386294,1714.772715,2231.607502,69.372715,0.714835,0.609754,28.190246,0.070742,0.000952,0.926129,2295.266461,1.029127,0.071694,64.886000,85.300000,2.598333,3.900000,1.400000,119.000000,118.826931,138.000000,100.000000,3.100000,114.499085,2.712397,122.020747,2.698502,119.852947,1.749153,101.811741,125.000000,4.700000,12/26/21 01:19:43,1.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:29:04,69.000000,69.000000,69.000000,64.386294,1714.768531,2231.607502,69.368531,0.714835,0.609754,28.190246,0.070742,0.000952,0.926129,2295.266461,1.029127,0.071694,64.886000,85.300000,2.110000,3.400000,1.300000,107.000000,104.467025,139.000000,65.000000,2.100000,91.018598,2.352066,111.909813,2.643927,118.168616,1.763954,102.113895,125.000000,4.700000,12/26/21 01:19:43,1.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:30:04,69.000000,69.000000,69.000000,64.386294,1714.764440,2231.607502,69.364440,0.714835,0.609754,28.190246,0.070742,0.000952,0.926129,2295.266461,1.029127,0.071694,64.886000,85.300000,1.886667,3.000000,1.000000,129.000000,100.703999,129.000000,64.000000,2.475000,113.044699,2.008264,102.712648,2.514809,115.686568,1.776701,102.338063,126.000000,4.400000,12/26/21 01:21:40,1.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:31:04,69.000000,69.000000,69.000000,64.386294,1714.760439,2231.607502,69.360439,0.714835,0.609754,28.190246,0.070742,0.000952,0.926129,2295.266461,1.029127,0.071694,64.886000,85.300000,1.541667,2.900000,0.800000,96.000000,101.194550,135.000000,73.000000,0.800000,92.749871,1.721488,101.000964,2.332612,112.686878,1.780866,102.682290,126.000000,4.400000,12/26/21 01:21:40,1.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:32:04,69.000000,69.000000,69.000000,64.386294,1714.756525,2231.607502,69.356525,0.714835,0.609754,28.190246,0.070742,0.000952,0.926129,2295.266461,1.029127,0.071694,64.886000,85.300000,1.415000,2.800000,0.300000,123.000000,103.393709,135.000000,49.000000,2.550000,115.004975,1.489256,102.502380,2.144093,110.376713,1.782033,103.036491,130.000000,4.100000,12/26/21 01:23:18,1.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:33:04,69.000000,69.000000,69.000000,64.386294,1714.752695,2231.607502,69.352695,0.714835,0.609754,28.190246,0.070742,0.000952,0.926129,2295.266461,1.029127,0.071694,64.886000,85.300000,2.548333,3.600000,1.300000,130.000000,119.392667,139.000000,90.000000,1.650000,130.503059,1.971901,111.436821,2.074376,109.721758,1.799139,103.733103,130.000000,4.100000,12/26/21 01:23:18,0.300000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:34:04,69.000000,69.000000,69.000000,64.352595,1714.748946,2231.290206,69.348946,0.714835,0.609039,28.190961,0.070744,0.000950,0.926153,2294.508053,1.029101,0.071695,64.886000,85.200000,2.876667,3.900000,1.600000,126.000000,122.117649,147.000000,107.000000,3.650000,121.499085,2.710744,120.777625,2.094343,110.787745,1.820383,104.461435,125.000000,3.900000,12/26/21 01:27:13,1.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:35:04,69.000000,69.000000,69.000000,64.318862,1714.745276,2230.972913,69.345276,0.714835,0.608325,28.191675,0.070746,0.000949,0.926176,2293.749664,1.029074,0.071695,64.886000,85.100000,2.876667,3.900000,1.700000,129.000000,124.870047,140.000000,109.000000,3.275000,127.751930,2.867769,123.548504,2.238935,113.021580,1.845265,105.218559,125.000000,3.900000,12/26/21 01:27:13,2.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:36:04,69.000000,69.000000,69.000000,64.318862,1714.741683,2230.972913,69.341683,0.714835,0.608325,28.191675,0.070746,0.000949,0.926176,2293.749664,1.029074,0.071695,64.886000,85.100000,3.103333,4.300000,1.800000,127.000000,127.898760,148.000000,111.000000,3.975000,131.000686,2.995868,126.380432,2.378869,114.993480,1.869175,106.059509,127.000000,4.300000,12/26/21 01:36:04,1.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:37:04,69.000000,69.000000,69.000000,64.318862,1714.738163,2230.972913,69.338163,0.714835,0.608325,28.191675,0.070746,0.000949,0.926176,2293.749664,1.029074,0.071695,64.886000,85.100000,3.536667,4.800000,2.700000,135.000000,126.219611,145.000000,106.000000,3.250000,133.249957,3.319835,127.075898,2.448752,115.103449,1.904860,106.896562,122.000000,4.800000,12/26/21 01:36:08,2.300000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:38:04,69.000000,69.000000,69.000000,64.318862,1714.734715,2230.972913,69.334715,0.714835,0.608325,28.191675,0.070746,0.000949,0.926176,2293.749664,1.029074,0.071695,64.886000,85.100000,2.770000,4.000000,1.700000,140.000000,133.559633,155.000000,116.000000,2.650000,139.000076,3.162810,129.862790,2.467720,116.575353,1.922327,107.822113,122.000000,4.800000,12/26/21 01:36:08,2.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:39:04,69.000000,69.000000,69.000000,64.318862,1714.731337,2230.972913,69.331337,0.714835,0.608325,28.191675,0.070746,0.000949,0.926176,2293.749664,1.029074,0.071695,64.886000,85.100000,2.770000,4.100000,1.800000,158.000000,138.376360,181.000000,116.000000,2.350000,172.023030,2.771901,135.945390,2.532612,119.927581,1.943543,108.851902,122.000000,4.800000,12/26/21 01:36:08,2.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:40:04,69.000000,69.000000,69.000000,64.318862,1714.728027,2230.972913,69.328027,0.714835,0.608325,28.191675,0.070746,0.000949,0.926176,2293.749664,1.029074,0.071695,64.886000,85.100000,2.521667,4.000000,0.800000,158.000000,138.036165,159.000000,119.000000,2.175000,158.000000,2.646281,138.220881,2.596339,123.688397,1.961344,109.852597,122.000000,4.800000,12/26/21 01:36:08,2.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:41:04,68.900000,68.900000,69.000000,64.254580,1714.724270,2224.004170,69.324270,0.712391,0.606957,28.193043,0.070763,0.000947,0.926396,2286.638022,1.028927,0.071710,64.886000,85.200000,2.683333,3.900000,1.400000,129.000000,138.822658,183.000000,114.000000,2.775000,131.250071,2.595868,138.589356,2.706988,127.332082,1.987031,110.690538,122.000000,4.800000,12/26/21 01:36:08,1.300000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:42:04,68.900000,68.900000,69.000000,64.220861,1714.720114,2223.687953,69.320114,0.712391,0.606245,28.193755,0.070765,0.000946,0.926420,2285.882282,1.028901,0.071711,64.886000,85.100000,2.368333,3.300000,1.300000,137.000000,137.135943,155.000000,117.000000,2.675000,136.749833,2.523140,138.137561,2.804992,130.599102,2.006776,111.542763,122.000000,4.800000,12/26/21 01:36:08,1.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:43:04,68.900000,68.900000,69.000000,64.254580,1714.716039,2224.004170,69.316039,0.712391,0.606957,28.193043,0.070763,0.000947,0.926396,2286.638022,1.028927,0.071710,64.886000,85.200000,2.790000,4.400000,1.400000,119.000000,136.089583,171.000000,99.000000,2.800000,115.501372,2.580992,136.555232,2.827953,132.270660,2.032935,112.445595,122.000000,4.800000,12/26/21 01:36:08,1.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:44:04,68.900000,68.900000,69.000000,64.254580,1714.712042,2224.004170,69.312042,0.712391,0.606957,28.193043,0.070763,0.000947,0.926396,2286.638022,1.028927,0.071710,64.886000,85.200000,3.013333,4.700000,1.700000,138.000000,135.756009,170.000000,115.000000,1.775000,152.981465,2.901653,135.930839,2.844759,133.633424,2.064232,113.250641,122.000000,4.800000,12/26/21 01:36:08,1.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:45:04,68.900000,68.900000,69.000000,64.254580,1714.708121,2224.004170,69.308121,0.712391,0.606957,28.193043,0.070763,0.000947,0.926396,2286.638022,1.028927,0.071710,64.886000,85.200000,2.758333,4.200000,1.000000,126.000000,136.805229,165.000000,119.000000,3.700000,129.749071,2.890909,136.138713,2.832280,134.840851,2.087837,114.096497,122.000000,4.800000,12/26/21 01:36:08,1.800000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:46:04,68.900000,68.900000,69.000000,64.254580,1714.704273,2224.004170,69.304273,0.712391,0.606957,28.193043,0.070763,0.000947,0.926396,2286.638022,1.028927,0.071710,64.886000,85.200000,3.111667,4.500000,1.900000,139.000000,132.389844,160.000000,106.000000,2.175000,140.500000,2.925620,134.639911,2.834775,135.296405,2.118300,114.772811,122.000000,4.800000,12/26/21 01:36:08,1.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:47:04,68.900000,68.900000,69.000000,64.254580,1714.700498,2224.004170,69.300498,0.712391,0.606957,28.193043,0.070763,0.000947,0.926396,2286.638022,1.028927,0.071710,64.886000,85.200000,3.218333,4.900000,2.000000,148.000000,138.287346,174.000000,117.000000,2.425000,154.239112,3.173554,135.269249,2.800832,136.523662,2.151763,115.423182,128.000000,4.900000,12/26/21 01:46:32,2.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:48:04,68.900000,68.900000,69.000000,64.254580,1714.696793,2224.004170,69.296793,0.712391,0.606957,28.193043,0.070763,0.000947,0.926396,2286.638022,1.028927,0.071710,64.886000,85.200000,3.030000,4.600000,1.400000,134.000000,137.820041,173.000000,126.000000,2.525000,139.000000,3.119008,138.060377,2.826290,136.962555,2.175923,116.294223,128.000000,4.900000,12/26/21 01:46:32,2.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:49:04,68.900000,68.900000,69.000000,64.254580,1714.693155,2224.004170,69.293155,0.712391,0.606957,28.193043,0.070763,0.000947,0.926396,2286.638022,1.028927,0.071710,64.886000,85.200000,3.521667,5.100000,2.100000,135.000000,136.118054,159.000000,116.000000,3.600000,135.000076,3.270248,137.060208,2.899834,136.766102,2.215246,117.094577,116.000000,5.100000,12/26/21 01:48:55,2.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:50:04,68.900000,68.900000,69.000000,64.220861,1714.689584,2223.687953,69.289584,0.712391,0.606245,28.193755,0.070765,0.000946,0.926420,2285.882282,1.028901,0.071711,64.886000,85.100000,3.225000,4.900000,1.700000,129.000000,126.609926,150.000000,99.000000,4.775000,130.500000,3.367769,131.391282,2.970715,135.619463,2.250319,117.752775,116.000000,5.100000,12/26/21 01:48:55,2.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:51:04,68.900000,68.900000,69.000000,64.187107,1714.686077,2235.146682,69.286077,0.712391,0.605532,28.184468,0.070741,0.000945,0.926114,2295.736545,1.029240,0.071686,64.886000,85.000000,4.501667,5.900000,3.000000,127.000000,125.541775,142.000000,105.000000,3.525000,132.995871,3.861157,126.148359,3.153245,134.237732,2.303499,118.513187,116.000000,5.900000,12/26/21 01:50:44,2.500000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:52:04,68.900000,68.900000,69.000000,64.153318,1714.682632,2234.830385,69.282632,0.712391,0.604820,28.185180,0.070743,0.000944,0.926138,2294.980575,1.029214,0.071687,64.670000,84.900000,4.223333,5.900000,2.800000,132.000000,125.400635,135.000000,117.000000,3.800000,128.999848,4.366942,125.500335,3.338602,133.063106,2.355735,119.135026,116.000000,5.900000,12/26/21 01:50:44,3.000000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:53:04,69.000000,69.000000,69.000000,64.217452,1714.679499,2241.795545,69.279499,0.714835,0.606180,28.183820,0.070726,0.000946,0.925918,2302.084840,1.029361,0.071672,64.670000,84.800000,4.250000,5.300000,2.500000,123.000000,126.073248,138.000000,111.000000,5.075000,124.000000,4.234711,125.746895,3.485358,132.031099,2.416745,119.485146,116.000000,5.900000,12/26/21 01:50:44,3.200000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:54:04,69.000000,69.000000,69.000000,64.183579,1714.677049,2241.478176,69.277049,0.714835,0.605465,28.184535,0.070728,0.000945,0.925941,2301.326259,1.029335,0.071673,64.670000,84.700000,4.095000,5.400000,2.300000,125.000000,125.877464,145.000000,111.000000,4.900000,123.250071,4.169421,126.025366,3.590516,131.074030,2.473313,119.821123,116.000000,5.900000,12/26/21 01:50:44,2.800000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:55:04,69.000000,69.000000,69.000000,64.149671,1714.674642,2241.160809,69.274642,0.714835,0.604750,28.185250,0.070730,0.000944,0.925965,2300.567697,1.029309,0.071674,64.670000,84.600000,4.155000,5.700000,2.700000,125.000000,124.245831,144.000000,107.000000,5.450000,123.500114,4.133884,125.045830,3.733943,129.798197,2.527603,120.372134,116.000000,5.900000,12/26/21 01:50:44,2.500000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:56:04,69.000000,69.000000,69.000000,64.115728,1714.672276,2240.843445,69.272276,0.714835,0.604036,28.185964,0.070732,0.000943,0.925988,2299.809154,1.029283,0.071674,64.670000,84.500000,3.865000,5.100000,2.800000,133.000000,129.699188,150.000000,113.000000,3.375000,136.248165,4.012397,126.955769,3.806323,129.555625,2.577423,120.916849,116.000000,5.900000,12/26/21 01:50:44,2.700000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:57:04,68.900000,68.900000,69.000000,64.017814,1714.669722,2233.565218,69.269722,0.712391,0.601970,28.188030,0.070750,0.000940,0.926232,2291.956886,1.029110,0.071690,64.670000,84.500000,3.413333,5.300000,1.200000,129.000000,130.024665,156.000000,104.000000,3.150000,131.999543,3.651240,129.820475,3.825957,128.758131,2.617356,121.542268,116.000000,5.900000,12/26/21 01:50:44,2.800000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:58:04,68.900000,68.900000,69.000000,64.051742,1714.666591,2233.881507,69.266591,0.712391,0.602683,28.187317,0.070748,0.000941,0.926208,2292.712779,1.029136,0.071689,64.670000,84.600000,3.508333,5.100000,1.800000,134.000000,124.698091,148.000000,88.000000,2.900000,137.000229,3.457851,127.420547,3.873877,127.434927,2.656540,122.042639,116.000000,5.900000,12/26/21 01:50:44,1.800000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 01:59:04,68.900000,68.900000,69.000000,64.051742,1714.663513,2233.881507,69.263513,0.712391,0.602683,28.187317,0.070748,0.000941,0.926208,2292.712779,1.029136,0.071689,64.670000,84.600000,3.803333,5.100000,2.400000,124.000000,126.693943,144.000000,109.000000,4.075000,127.000229,3.651240,125.732675,3.903494,126.498941,2.701305,122.498012,116.000000,5.900000,12/26/21 01:50:44,2.700000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:00:04,68.900000,68.900000,69.000000,64.017814,1714.660486,2233.565218,69.260486,0.712391,0.601970,28.188030,0.070750,0.000940,0.926232,2291.956886,1.029110,0.071690,64.670000,84.500000,3.543333,5.500000,1.900000,127.000000,124.639577,152.000000,89.000000,3.575000,121.750501,3.670248,125.747678,3.937438,126.295465,2.738767,122.955202,116.000000,5.900000,12/26/21 01:50:44,2.700000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:01:04,68.900000,68.900000,69.000000,63.983850,1714.657509,2233.248932,69.257509,0.712391,0.601258,28.188742,0.070752,0.000938,0.926255,2291.201011,1.029084,0.071690,64.670000,84.400000,3.471667,4.200000,2.700000,128.000000,125.188657,147.000000,108.000000,3.500000,125.500457,3.513223,124.909398,3.833111,126.256826,2.779256,123.285876,123.000000,5.900000,12/26/21 01:51:07,1.900000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:02:04,68.900000,68.900000,69.000000,63.983850,1714.654580,2233.248932,69.254580,0.712391,0.601258,28.188742,0.070752,0.000938,0.926255,2291.201011,1.029084,0.071690,64.670000,84.400000,2.286667,3.900000,0.600000,113.000000,112.444243,143.000000,86.000000,1.450000,118.251101,2.888430,118.933321,3.639434,124.994417,2.797362,123.447967,123.000000,5.700000,12/26/21 01:55:02,2.700000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:03:04,68.900000,68.900000,69.000000,63.949851,1714.651699,2232.932649,69.251699,0.712391,0.600545,28.189455,0.070754,0.000937,0.926278,2290.445156,1.029058,0.071691,64.670000,84.300000,2.591667,4.100000,1.400000,121.000000,119.313111,146.000000,95.000000,2.950000,123.749871,2.445455,115.990843,3.476206,124.302651,2.821327,123.698835,123.000000,5.700000,12/26/21 01:55:02,2.500000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:04:04,68.900000,68.900000,69.000000,63.949851,1714.648865,2232.932649,69.248865,0.712391,0.600545,28.189455,0.070754,0.000937,0.926278,2290.445156,1.029058,0.071691,64.670000,84.300000,3.275000,4.700000,2.100000,123.000000,124.433310,145.000000,109.000000,3.125000,124.000000,2.923140,121.810079,3.392845,124.159804,2.847431,123.950106,123.000000,5.700000,12/26/21 01:55:02,1.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:05:04,68.900000,68.900000,69.000000,63.915816,1714.646076,2232.616367,69.246076,0.712391,0.599833,28.190167,0.070756,0.000936,0.926302,2289.689319,1.029032,0.071692,64.670000,84.200000,2.691667,4.300000,1.400000,130.000000,125.364810,136.000000,118.000000,1.575000,124.249270,2.985124,124.868264,3.248087,124.273481,2.865565,124.311183,129.000000,5.500000,12/26/21 01:59:49,2.300000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:06:04,68.900000,68.900000,69.000000,63.881746,1714.643331,2232.300088,69.243331,0.712391,0.599121,28.190879,0.070757,0.000935,0.926325,2288.933502,1.029006,0.071692,64.670000,84.100000,1.626667,2.100000,1.000000,130.000000,135.559980,171.000000,116.000000,1.900000,132.499695,2.166116,130.352346,3.021298,124.859828,2.860789,124.722961,129.000000,5.500000,12/26/21 01:59:49,2.300000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:07:04,68.900000,68.900000,69.000000,63.915816,1714.640630,2232.616367,69.240630,0.712391,0.599833,28.190167,0.070756,0.000936,0.926302,2289.689319,1.029032,0.071692,64.670000,84.200000,2.691667,3.900000,1.400000,115.000000,127.205735,152.000000,106.000000,1.675000,117.497254,2.152893,131.355161,2.949251,124.572862,2.882005,125.079770,129.000000,5.500000,12/26/21 01:59:49,1.500000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:08:04,68.900000,68.900000,69.000000,63.915816,1714.637970,2232.616367,69.237970,0.712391,0.599833,28.190167,0.070756,0.000936,0.926302,2289.689319,1.029032,0.071692,64.670000,84.200000,2.121667,2.900000,1.200000,124.000000,135.483418,166.000000,111.000000,1.450000,125.249976,2.404132,131.303795,2.811148,125.646240,2.876062,125.400029,129.000000,5.500000,12/26/21 01:59:49,1.800000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:09:04,68.900000,68.900000,69.000000,63.949851,1714.635352,2232.932649,69.235352,0.712391,0.600545,28.189455,0.070754,0.000937,0.926278,2290.445156,1.029058,0.071691,64.670000,84.300000,2.126667,2.800000,1.100000,122.000000,133.355303,154.000000,115.000000,2.250000,132.508264,2.118182,134.249796,2.645258,126.300507,2.868009,125.571755,129.000000,5.500000,12/26/21 01:59:49,1.300000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:10:04,68.700000,68.700000,69.000000,63.788048,1714.631595,2218.698170,69.231595,0.707525,0.597151,28.192849,0.070789,0.000932,0.926741,2275.518652,1.028740,0.071721,64.670000,84.400000,2.455000,3.900000,1.300000,140.000000,140.307033,163.000000,121.000000,1.575000,148.250989,2.286777,136.714771,2.536273,127.866908,2.856818,125.823256,122.000000,4.700000,12/26/21 02:03:33,1.200000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:11:04,68.700000,68.700000,69.000000,63.788048,1714.627540,2218.698170,69.227540,0.707525,0.597151,28.192849,0.070789,0.000932,0.926741,2275.518652,1.028740,0.071721,64.670000,84.400000,2.001667,3.100000,0.700000,160.000000,152.805020,180.000000,124.000000,2.125000,157.749929,2.227273,146.332099,2.388186,130.582531,2.840239,126.144318,122.000000,4.700000,12/26/21 02:03:33,1.500000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:12:04,68.700000,68.700000,69.000000,63.788048,1714.623546,2218.698170,69.223546,0.707525,0.597151,28.192849,0.070789,0.000932,0.926741,2275.518652,1.028740,0.071721,64.670000,84.400000,1.841667,3.400000,0.800000,144.000000,151.560512,193.000000,119.000000,2.125000,152.751362,1.919835,152.084695,2.341265,134.399990,2.823216,126.444806,122.000000,4.700000,12/26/21 02:03:33,1.200000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:13:04,68.700000,68.700000,69.000000,63.821983,1714.619612,2219.012313,69.219612,0.707525,0.597858,28.192142,0.070787,0.000933,0.926717,2276.269254,1.028765,0.071721,64.670000,84.500000,1.691667,2.500000,1.100000,146.000000,137.766712,175.000000,107.000000,1.150000,128.725901,1.769421,144.792566,2.253910,136.259855,2.804693,126.533586,122.000000,4.700000,12/26/21 02:03:33,1.500000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:14:04,68.700000,68.700000,69.000000,63.855883,1714.615736,2219.326459,69.215736,0.707525,0.598566,28.191434,0.070786,0.000935,0.926694,2277.019874,1.028791,0.071720,64.670000,84.600000,1.733333,2.200000,0.700000,130.000000,160.118193,191.000000,117.000000,1.450000,128.000000,1.715702,148.858690,2.099667,139.779501,2.789642,127.060445,120.000000,4.300000,12/26/21 02:04:11,1.100000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:15:04,68.700000,68.700000,69.000000,63.855883,1714.611919,2219.326459,69.211919,0.707525,0.598566,28.191434,0.070786,0.000935,0.926694,2277.019874,1.028791,0.071720,64.670000,84.600000,1.488333,2.000000,0.900000,168.000000,170.843280,196.000000,139.000000,1.775000,171.498475,1.606612,165.382707,1.976872,144.335076,2.775312,127.672584,134.000000,3.900000,12/26/21 02:09:32,1.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:16:04,68.500000,68.500000,68.000000,63.693858,1714.607397,2205.088123,69.207397,0.702687,0.595176,28.194824,0.070821,0.000930,0.927157,2262.094819,1.028473,0.071750,64.670000,84.700000,2.116667,2.700000,1.600000,177.000000,178.347243,207.000000,159.000000,2.475000,171.750501,1.800000,174.242654,2.026955,148.579090,2.779006,128.605991,134.000000,3.900000,12/26/21 02:09:32,1.200000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:17:04,68.500000,68.500000,68.000000,63.693858,1714.602261,2216.867087,69.202261,0.702687,0.595176,28.184824,0.070796,0.000930,0.926828,2272.704668,1.028838,0.071725,64.670000,84.700000,2.493333,3.100000,1.900000,184.000000,171.084731,186.000000,155.000000,2.225000,180.999771,2.302479,174.626310,2.005990,153.065128,2.779117,129.428980,134.000000,3.900000,12/26/21 02:09:32,1.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:18:04,68.500000,68.500000,68.000000,63.693858,1714.597176,2216.867087,69.197176,0.702687,0.595176,28.184824,0.070796,0.000930,0.926828,2272.704668,1.028838,0.071725,64.670000,84.700000,1.868333,2.600000,0.800000,171.000000,178.826572,249.000000,159.000000,2.025000,167.749871,2.180992,174.915624,1.981364,157.437896,2.776534,130.374157,134.000000,3.900000,12/26/21 02:09:32,1.900000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:19:04,68.500000,68.500000,68.000000,63.693858,1714.592163,2216.867087,69.192163,0.702687,0.595176,28.184824,0.070796,0.000930,0.926828,2272.704668,1.028838,0.071725,64.670000,84.700000,2.546667,3.100000,1.500000,183.000000,172.216109,194.000000,153.000000,3.025000,180.999924,2.209091,175.551633,2.023794,161.416082,2.774701,131.194987,134.000000,3.900000,12/26/21 02:09:32,0.900000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:20:04,68.500000,68.500000,68.000000,63.660022,1714.587222,2216.554985,69.187222,0.702687,0.594473,28.185527,0.070798,0.000929,0.926851,2271.959004,1.028812,0.071726,64.670000,84.600000,2.190000,2.900000,1.100000,164.000000,164.009333,184.000000,148.000000,2.500000,157.998779,2.368595,168.135774,1.996672,163.845224,2.758206,131.839370,144.000000,3.400000,12/26/21 02:11:31,2.100000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:21:04,68.500000,68.500000,68.000000,63.626151,1714.582351,2216.242886,69.182351,0.702687,0.593771,28.186229,0.070799,0.000927,0.926874,2271.213359,1.028786,0.071727,64.670000,84.500000,1.388333,2.500000,0.600000,146.000000,150.260519,190.000000,118.000000,1.275000,148.748690,1.800000,157.378339,1.936106,163.621822,2.725243,132.169945,144.000000,3.400000,12/26/21 02:11:31,2.100000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:22:04,68.500000,68.500000,68.000000,63.626151,1714.577548,2216.242886,69.177548,0.702687,0.593771,28.186229,0.070799,0.000927,0.926874,2271.213359,1.028786,0.071727,64.670000,84.500000,1.080000,1.500000,0.300000,119.000000,115.086665,162.000000,69.000000,0.900000,106.747243,1.245455,133.419496,1.860067,160.511548,2.688198,131.991567,183.000000,3.100000,12/26/21 02:19:04,1.100000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:23:04,68.500000,68.500000,68.000000,63.626151,1714.572813,2216.242886,69.172813,0.702687,0.593771,28.186229,0.070799,0.000927,0.926874,2271.213359,1.028786,0.071727,64.670000,84.500000,0.595000,1.400000,0.200000,104.000000,132.883927,351.000000,2.000000,0.475000,91.987969,0.842149,122.677017,1.748918,160.954890,2.644016,132.110419,183.000000,3.100000,12/26/21 02:19:04,0.800000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:24:04,68.500000,68.500000,68.000000,63.660022,1714.568143,2216.554985,69.168143,0.702687,0.594473,28.185527,0.070798,0.000929,0.926851,2271.959004,1.028812,0.071726,64.670000,84.600000,1.413333,1.900000,0.500000,104.000000,126.094173,169.000000,77.000000,1.300000,112.254444,1.005785,128.766680,1.717637,157.463111,2.622966,132.358879,183.000000,3.100000,12/26/21 02:19:04,0.300000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:25:04,68.500000,68.500000,68.000000,63.660022,1714.563538,2216.554985,69.163538,0.702687,0.594473,28.185527,0.070798,0.000929,0.926851,2271.959004,1.028812,0.071726,64.670000,84.600000,1.576667,2.400000,0.800000,117.000000,125.839122,156.000000,83.000000,2.125000,126.000000,1.486777,125.779931,1.727288,152.688973,2.625437,132.740984,183.000000,3.100000,12/26/21 02:19:04,1.100000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:26:04,68.500000,68.500000,68.000000,63.693858,1714.558996,2216.867087,69.158996,0.702687,0.595176,28.184824,0.070796,0.000930,0.926828,2272.704668,1.028838,0.071725,64.670000,84.700000,2.211667,3.200000,1.000000,126.000000,129.451348,138.000000,118.000000,1.925000,124.500000,1.889256,127.486695,1.737105,147.332780,2.633935,133.097099,125.000000,3.200000,12/26/21 02:25:30,1.200000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:27:04,68.500000,68.500000,68.000000,63.660022,1714.554516,2216.554985,69.154516,0.702687,0.594473,28.185527,0.070798,0.000929,0.926851,2271.959004,1.028812,0.071726,64.670000,84.600000,1.996667,2.600000,1.600000,132.000000,134.963561,157.000000,122.000000,2.100000,140.248924,2.102479,132.070035,1.687854,143.353719,2.619939,133.271674,125.000000,3.200000,12/26/21 02:25:30,1.800000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:28:04,68.500000,68.500000,68.000000,63.626151,1714.550096,2216.242886,69.150096,0.702687,0.593771,28.186229,0.070799,0.000927,0.926874,2271.213359,1.028786,0.071727,64.670000,84.500000,1.791667,2.100000,1.400000,167.000000,154.636254,176.000000,131.000000,1.950000,169.999085,1.895041,144.581471,1.680200,140.984686,2.606804,133.887222,125.000000,3.200000,12/26/21 02:25:30,1.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:29:04,68.500000,68.500000,68.000000,63.592244,1714.545735,2215.930789,69.145735,0.702687,0.593068,28.186932,0.070801,0.000926,0.926897,2270.467733,1.028761,0.071727,64.670000,84.400000,2.221667,2.900000,1.000000,168.000000,172.142767,212.000000,150.000000,2.500000,170.249900,2.006612,163.097052,1.648918,140.934281,2.608498,134.982044,125.000000,3.200000,12/26/21 02:25:30,1.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:30:04,68.500000,68.500000,68.000000,63.592244,1714.541433,2215.930789,69.141433,0.702687,0.593068,28.186932,0.070801,0.000926,0.926897,2270.467733,1.028761,0.071727,64.670000,84.400000,2.713333,3.200000,2.100000,155.000000,170.345631,191.000000,147.000000,3.100000,161.752027,2.464463,171.201483,1.700333,141.521312,2.622327,136.132705,125.000000,3.200000,12/26/21 02:25:30,1.500000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:31:04,68.500000,68.500000,68.000000,63.558303,1714.537187,2215.618694,69.137187,0.702687,0.592365,28.187635,0.070803,0.000925,0.926920,2269.722125,1.028735,0.071728,64.670000,84.300000,2.286667,3.500000,1.300000,161.000000,167.997084,191.000000,147.000000,1.750000,159.752884,2.500000,169.164024,1.788020,143.359428,2.634185,137.223814,171.000000,3.500000,12/26/21 02:30:39,2.200000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:32:04,68.500000,68.500000,68.000000,63.558303,1714.532997,2215.618694,69.132997,0.702687,0.592365,28.187635,0.070803,0.000925,0.926920,2269.722125,1.028735,0.071728,64.670000,84.300000,2.191667,3.200000,1.000000,138.000000,152.921236,187.000000,125.000000,1.850000,136.003433,2.247107,160.464288,1.898669,147.147633,2.647598,138.035965,171.000000,3.500000,12/26/21 02:30:39,1.500000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:33:04,68.500000,68.500000,68.000000,63.558303,1714.528862,2215.618694,69.128862,0.702687,0.592365,28.187635,0.070803,0.000925,0.926920,2269.722125,1.028735,0.071728,64.670000,84.300000,2.001667,2.700000,1.300000,151.000000,147.429851,185.000000,101.000000,2.000000,152.252839,2.098347,150.303597,2.037937,148.151170,2.638295,138.517885,171.000000,3.500000,12/26/21 02:30:39,1.300000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:34:04,68.500000,68.500000,68.000000,63.592244,1714.524781,2215.930789,69.124781,0.702687,0.593068,28.186932,0.070801,0.000926,0.926897,2270.467733,1.028761,0.071727,64.670000,84.400000,2.133333,2.900000,1.300000,100.000000,136.225284,154.000000,100.000000,2.150000,112.972804,2.066942,141.664958,2.111148,149.081586,2.626437,138.762709,171.000000,3.500000,12/26/21 02:30:39,1.400000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:35:04,68.300000,68.300000,68.000000,63.464159,1714.520430,2202.009833,69.120430,0.697879,0.590406,28.189594,0.070835,0.000923,0.927336,2256.309323,1.028469,0.071757,64.670000,84.600000,1.911667,3.000000,1.200000,116.000000,112.332665,131.000000,94.000000,1.600000,108.495993,2.019835,124.462171,2.145591,147.768211,2.610247,138.555271,171.000000,3.500000,12/26/21 02:30:39,1.400000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:36:04,68.300000,68.300000,68.000000,63.497966,1714.515174,2202.319817,69.115174,0.697879,0.591104,28.188896,0.070833,0.000924,0.927313,2257.049777,1.028494,0.071756,64.670000,84.700000,1.193333,1.900000,0.700000,101.000000,104.239773,127.000000,82.000000,1.100000,106.250472,1.557025,108.230378,2.044093,145.470331,2.578700,138.172228,171.000000,3.500000,12/26/21 02:30:39,1.300000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:37:04,68.300000,68.300000,68.000000,63.531738,1714.509984,2202.629803,69.109984,0.697879,0.591801,28.188199,0.070831,0.000925,0.927290,2257.790250,1.028520,0.071756,64.670000,84.800000,1.436667,2.000000,0.700000,124.000000,116.874083,137.000000,91.000000,1.600000,115.244285,1.315702,110.600405,1.988186,143.617611,2.543349,138.017618,171.000000,3.500000,12/26/21 02:30:39,0.800000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:38:04,68.100000,68.100000,68.000000,63.436838,1714.503595,2189.008676,69.103595,0.693100,0.589828,28.190172,0.070863,0.000922,0.927707,2244.358377,1.028253,0.071785,64.886000,85.100000,1.828333,2.200000,1.400000,132.000000,136.086306,158.000000,127.000000,1.925000,137.749432,1.627273,126.301944,1.992013,141.662117,2.527576,138.063762,171.000000,3.500000,12/26/21 02:30:39,0.900000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:39:04,68.100000,68.100000,68.000000,63.470443,1714.497287,2189.316566,69.097287,0.693100,0.590521,28.189479,0.070861,0.000923,0.927684,2245.093745,1.028278,0.071784,64.886000,85.200000,1.758333,2.300000,1.100000,163.000000,157.046794,174.000000,137.000000,2.250000,163.249957,1.793388,146.355955,1.946423,140.219765,2.510469,138.393786,171.000000,3.500000,12/26/21 02:30:39,1.400000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:40:04,68.000000,68.000000,68.000000,63.305208,1714.490432,2181.428011,69.090432,0.690721,0.587112,28.192888,0.070883,0.000918,0.927972,2235.807231,1.028057,0.071801,64.886000,85.000000,2.016667,2.500000,1.400000,175.000000,169.848578,193.000000,155.000000,2.375000,169.250568,1.886777,163.193257,1.878037,140.160255,2.502166,138.930856,171.000000,3.500000,12/26/21 02:30:39,1.100000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:41:04,68.000000,68.000000,68.000000,63.271548,1714.483663,2181.121173,69.083663,0.690721,0.586422,28.193578,0.070885,0.000917,0.927995,2235.074476,1.028031,0.071802,64.670000,84.900000,1.598333,2.300000,0.800000,156.000000,161.305570,195.000000,138.000000,2.175000,155.000000,1.810744,165.568514,1.807820,139.522666,2.484254,139.309351,160.000000,3.200000,12/26/21 02:31:32,1.500000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:42:04,68.000000,68.000000,68.000000,63.136562,1714.476997,2179.893845,69.076997,0.690721,0.583659,28.196341,0.070892,0.000913,0.928086,2232.143633,1.027931,0.071804,64.670000,84.500000,1.555000,2.200000,1.000000,171.000000,157.988846,179.000000,129.000000,1.700000,163.750769,1.580992,159.768580,1.743760,140.038696,2.470730,139.677244,119.000000,3.000000,12/26/21 02:34:11,0.800000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:43:04,68.100000,68.100000,68.000000,63.098875,1714.470864,2185.929899,69.070864,0.693100,0.582897,28.197103,0.070880,0.000911,0.927935,2237.005690,1.028000,0.071791,64.670000,84.100000,1.656667,2.100000,1.100000,159.000000,152.810993,171.000000,135.000000,1.350000,145.740220,1.611570,155.404417,1.708819,140.668917,2.452013,139.966077,119.000000,3.000000,12/26/21 02:34:11,1.200000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:44:04,68.100000,68.100000,68.000000,62.962704,1714.464947,2184.698449,69.064947,0.693100,0.580124,28.199876,0.070887,0.000907,0.928026,2234.065121,1.027899,0.071794,64.454000,83.700000,1.590000,2.100000,1.200000,140.000000,146.476923,167.000000,126.000000,1.675000,142.750100,1.623967,149.824330,1.655241,141.680960,2.427826,140.160943,119.000000,3.000000,12/26/21 02:34:11,1.100000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:45:04,68.100000,68.100000,68.000000,62.894404,1714.459101,2195.864999,69.059101,0.693100,0.578738,28.191262,0.070866,0.000905,0.927743,2243.202372,1.028213,0.071770,64.454000,83.500000,1.621667,2.000000,1.200000,141.000000,147.213692,167.000000,131.000000,1.700000,137.999695,1.602479,146.947164,1.625125,145.281591,2.409553,140.342216,167.000000,2.500000,12/26/21 02:40:02,1.200000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:46:04,68.300000,68.300000,68.000000,62.987145,1714.453668,2209.451727,69.053668,0.697879,0.580635,28.189365,0.070834,0.000907,0.927329,2256.553027,1.028477,0.071741,64.454000,83.200000,1.615000,2.000000,1.200000,138.000000,155.718755,168.000000,134.000000,1.250000,151.505538,1.618182,151.370783,1.666556,150.206321,2.384143,140.755684,167.000000,2.500000,12/26/21 02:40:02,1.300000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:47:04,68.300000,68.300000,68.000000,62.952804,1714.449157,2209.141692,69.049157,0.697879,0.579937,28.190063,0.070836,0.000906,0.927352,2255.812585,1.028452,0.071742,64.454000,83.100000,1.285000,1.700000,0.900000,159.000000,147.519791,160.000000,132.000000,1.225000,145.982821,1.451240,151.520524,1.652745,153.138459,2.351958,140.922772,167.000000,2.500000,12/26/21 02:40:02,1.300000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:48:04,68.300000,68.300000,68.000000,62.952804,1714.444700,2209.141692,69.044700,0.697879,0.579937,28.190063,0.070836,0.000906,0.927352,2255.812585,1.028452,0.071742,64.454000,83.100000,1.003333,1.300000,0.800000,163.000000,152.711104,178.000000,122.000000,0.875000,164.247899,1.145455,149.986705,1.570383,154.807661,2.318217,141.179276,167.000000,2.500000,12/26/21 02:40:02,1.000000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:49:04,68.500000,68.500000,68.000000,63.148232,1714.440611,2223.654509,69.040611,0.702687,0.583933,28.186067,0.070799,0.000912,0.926869,2271.385662,1.028792,0.071711,64.454000,83.100000,1.311667,1.900000,0.800000,162.000000,155.916396,169.000000,144.000000,1.450000,162.500000,1.155372,154.369998,1.526456,154.746418,2.281644,141.531211,167.000000,2.500000,12/26/21 02:40:02,0.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:50:04,68.300000,68.300000,68.000000,62.952804,1714.436276,2209.141692,69.036276,0.697879,0.579937,28.190063,0.070836,0.000906,0.927352,2255.812585,1.028452,0.071742,64.454000,83.100000,1.090000,1.600000,0.600000,141.000000,152.274064,179.000000,131.000000,1.275000,152.012624,1.199174,154.178042,1.433777,153.023528,2.246432,141.981731,156.000000,2.300000,12/26/21 02:41:04,0.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:51:04,68.300000,68.300000,68.000000,62.815078,1714.431973,2207.901578,69.031973,0.697879,0.577146,28.192854,0.070843,0.000902,0.927443,2252.851000,1.028350,0.071745,64.238000,82.700000,1.488333,1.900000,0.800000,149.000000,148.833874,161.000000,127.000000,1.775000,151.249690,1.289256,150.647114,1.423128,151.753350,2.195973,142.393193,156.000000,2.300000,12/26/21 02:41:04,0.700000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:52:04,68.300000,68.300000,68.000000,62.642098,1714.427719,2206.351484,69.027719,0.697879,0.573657,28.196343,0.070852,0.000896,0.927558,2249.149431,1.028223,0.071748,64.238000,82.200000,1.461667,1.900000,1.200000,142.000000,141.883049,157.000000,127.000000,1.350000,144.500114,1.473554,145.323688,1.412812,150.172015,2.149903,142.686641,157.000000,2.100000,12/26/21 02:43:41,1.200000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:53:04,68.500000,68.500000,68.000000,62.802526,1714.423572,2220.533111,69.023572,0.702687,0.576906,28.193094,0.070817,0.000901,0.927100,2263.930191,1.028536,0.071718,64.238000,82.100000,1.225000,1.700000,0.700000,143.000000,137.672396,160.000000,123.000000,1.375000,150.003205,1.347934,139.856943,1.368885,148.646539,2.099889,142.888714,157.000000,2.100000,12/26/21 02:43:41,1.200000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:54:04,68.500000,68.500000,68.000000,62.698095,1714.420565,2219.596735,69.020565,0.702687,0.574798,28.195202,0.070822,0.000898,0.927169,2261.693912,1.028459,0.071720,64.022000,81.800000,1.350000,1.900000,0.400000,169.000000,154.809779,176.000000,135.000000,1.675000,164.499238,1.286777,146.214728,1.345591,149.448693,2.053902,143.399595,157.000000,2.000000,12/26/21 02:45:52,0.700000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:55:04,68.500000,68.500000,68.000000,62.593328,1714.417592,2218.660379,69.017592,0.702687,0.572690,28.197310,0.070827,0.000895,0.927238,2259.457800,1.028382,0.071722,64.022000,81.500000,1.295000,1.700000,1.000000,179.000000,168.788363,202.000000,145.000000,1.025000,181.750100,1.323140,161.553345,1.312978,151.547129,2.006470,144.161361,157.000000,2.000000,12/26/21 02:45:52,0.500000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:56:04,68.500000,68.500000,68.000000,62.663210,1714.414652,2219.284614,69.014652,0.702687,0.574096,28.195904,0.070824,0.000897,0.927192,2260.948523,1.028433,0.071720,64.022000,81.700000,0.875000,1.200000,0.600000,140.000000,177.259976,230.000000,132.000000,0.600000,151.000000,1.089256,172.895312,1.238602,153.493668,1.956096,144.940729,151.000000,1.900000,12/26/21 02:53:35,1.000000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:57:04,68.500000,68.500000,68.000000,62.663210,1714.411746,2219.284614,69.011746,0.702687,0.574096,28.195904,0.070824,0.000897,0.927192,2260.948523,1.028433,0.071720,64.022000,81.700000,0.753333,0.900000,0.600000,142.000000,144.372875,168.000000,117.000000,0.850000,142.750100,0.816529,160.452857,1.184859,153.220201,1.911775,145.191208,151.000000,1.900000,12/26/21 02:53:35,0.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:58:04,68.500000,68.500000,68.000000,62.698095,1714.408872,2219.596735,69.008872,0.702687,0.574798,28.195202,0.070822,0.000898,0.927169,2261.693912,1.028459,0.071720,64.022000,81.800000,1.026667,1.500000,0.500000,140.000000,140.300047,168.000000,111.000000,1.000000,143.498932,0.887603,142.318986,1.187354,151.970216,1.870480,145.458917,151.000000,1.900000,12/26/21 02:53:35,0.600000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 02:59:04,68.500000,68.500000,68.000000,62.488223,1714.406031,2217.724043,69.006031,0.702687,0.570582,28.199418,0.070832,0.000891,0.927308,2257.221855,1.028305,0.071724,64.022000,81.200000,1.271667,1.700000,0.900000,135.000000,148.177880,164.000000,129.000000,1.475000,136.000000,1.146281,144.239860,1.183860,151.167377,1.828548,145.833860,151.000000,1.900000,12/26/21 02:53:35,0.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:00:04,68.500000,68.500000,68.000000,62.417963,1714.403221,2217.099830,69.003221,0.702687,0.569177,28.200823,0.070836,0.000889,0.927354,2255.731318,1.028254,0.071725,64.022000,81.000000,1.158333,1.500000,0.800000,122.000000,146.389355,164.000000,122.000000,0.825000,136.206964,1.213223,147.221853,1.190682,150.523354,1.788753,146.206435,151.000000,1.900000,12/26/21 02:53:35,0.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:01:04,68.500000,68.500000,68.000000,62.417963,1714.400442,2217.099830,69.000442,0.702687,0.569177,28.200823,0.070836,0.000889,0.927354,2255.731318,1.028254,0.071725,64.022000,81.000000,0.723333,1.100000,0.300000,171.000000,139.849381,171.000000,118.000000,0.350000,149.172636,0.946281,143.060255,1.115308,149.617892,1.742738,146.460934,151.000000,1.900000,12/26/21 02:53:35,1.200000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:02:04,68.500000,68.500000,68.000000,62.488223,1714.397693,2217.724043,68.997693,0.702687,0.570582,28.199418,0.070832,0.000891,0.927308,2257.221855,1.028305,0.071724,64.022000,81.200000,0.385000,0.600000,0.100000,144.000000,149.094379,239.000000,85.000000,0.550000,129.734938,0.557025,143.930626,1.006656,150.365878,1.710636,147.059833,151.000000,1.900000,12/26/21 02:53:35,0.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:03:04,68.500000,68.500000,68.000000,62.523296,1714.394975,2218.036153,68.994975,0.702687,0.571285,28.198715,0.070831,0.000892,0.927285,2257.967152,1.028331,0.071723,64.022000,81.300000,0.970000,1.400000,0.700000,187.000000,156.212237,190.000000,121.000000,1.000000,182.499238,0.674380,153.000375,0.981531,152.269370,1.684032,147.686248,151.000000,1.900000,12/26/21 02:53:35,0.200000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:04:04,68.500000,68.500000,68.000000,62.698095,1714.392286,2219.596735,68.992286,0.702687,0.574798,28.195202,0.070822,0.000898,0.927169,2261.693912,1.028459,0.071720,64.022000,81.800000,1.041667,1.200000,0.800000,193.000000,192.835250,206.000000,177.000000,1.150000,193.249957,1.002479,174.756657,0.951082,156.060024,1.646765,148.815304,154.000000,1.700000,12/26/21 02:58:58,0.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:05:04,68.500000,68.500000,68.000000,62.941249,1714.389626,2221.781644,68.989626,0.702687,0.579717,28.190283,0.070809,0.000905,0.927007,2266.912156,1.028639,0.071715,64.238000,82.500000,1.456667,1.700000,1.100000,213.000000,204.154852,213.000000,193.000000,1.625000,211.499962,1.247107,198.408426,0.966389,159.462115,1.625743,150.078317,154.000000,1.700000,12/26/21 02:58:58,0.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:06:04,68.500000,68.500000,68.000000,63.044905,1714.386995,2222.718066,68.986995,0.702687,0.581825,28.188175,0.070804,0.000909,0.926938,2269.148825,1.028715,0.071713,64.238000,82.800000,1.553333,1.800000,1.400000,211.000000,210.716701,216.000000,205.000000,1.500000,210.500000,1.501653,207.328649,1.033278,162.678069,1.624715,151.248278,216.000000,1.800000,12/26/21 03:05:29,1.300000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:07:04,68.500000,68.500000,68.000000,63.148232,1714.384392,2223.654509,68.984392,0.702687,0.583933,28.186067,0.070799,0.000912,0.926869,2271.385662,1.028792,0.071711,64.454000,83.100000,1.528333,1.700000,1.300000,207.000000,208.150197,213.000000,202.000000,1.675000,206.249995,1.541322,209.463123,1.110982,169.559848,1.605137,152.550851,216.000000,1.800000,12/26/21 03:05:29,1.400000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:08:04,68.500000,68.500000,68.000000,63.148232,1714.381817,2223.654509,68.981817,0.702687,0.583933,28.186067,0.070799,0.000912,0.926869,2271.385662,1.028792,0.071711,64.454000,83.100000,1.565000,1.900000,1.400000,214.000000,214.601965,222.000000,206.000000,1.775000,213.750043,1.546281,211.370013,1.165058,177.605238,1.595973,153.793489,216.000000,1.900000,12/26/21 03:08:00,1.400000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:09:04,68.300000,68.300000,68.000000,62.987145,1714.378740,2209.451727,68.978740,0.697879,0.580635,28.189365,0.070834,0.000907,0.927329,2256.553027,1.028477,0.071741,64.454000,83.200000,1.386667,1.700000,1.200000,228.000000,221.183152,228.000000,214.000000,1.200000,227.000000,1.477686,217.804048,1.177537,185.629056,1.583727,155.153423,216.000000,1.900000,12/26/21 03:08:00,1.400000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:10:04,68.300000,68.300000,68.000000,62.987145,1714.375169,2209.451727,68.975169,0.697879,0.580635,28.189365,0.070834,0.000907,0.927329,2256.553027,1.028477,0.071741,64.454000,83.200000,1.025000,1.200000,0.900000,229.000000,233.607889,246.000000,227.000000,0.950000,229.000000,1.210744,227.274617,1.163062,194.962332,1.559789,156.494459,216.000000,1.900000,12/26/21 03:08:00,1.400000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:11:04,68.300000,68.300000,68.000000,62.987145,1714.371635,2209.451727,68.971635,0.697879,0.580635,28.189365,0.070834,0.000907,0.927329,2256.553027,1.028477,0.071741,64.454000,83.200000,0.838333,1.000000,0.800000,236.000000,233.300887,245.000000,223.000000,0.800000,239.000305,0.933884,233.409022,1.173544,204.398214,1.540517,157.642059,216.000000,1.900000,12/26/21 03:08:00,1.000000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:12:04,68.300000,68.300000,68.000000,62.952804,1714.368139,2209.141692,68.968139,0.697879,0.579937,28.190063,0.070836,0.000906,0.927352,2255.812585,1.028452,0.071742,64.454000,83.100000,0.921667,1.300000,0.600000,229.000000,233.683439,241.000000,226.000000,1.300000,228.749986,0.880165,233.455123,1.227621,211.757434,1.525187,158.835607,216.000000,1.900000,12/26/21 03:08:00,0.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:13:04,68.300000,68.300000,68.000000,62.918427,1714.364678,2208.831661,68.964678,0.697879,0.579240,28.190760,0.070837,0.000905,0.927374,2255.072161,1.028426,0.071743,64.454000,83.000000,0.993333,1.300000,0.900000,252.000000,243.497857,260.000000,228.000000,1.000000,252.499962,0.956198,238.529038,1.230616,219.523549,1.513274,160.341387,216.000000,1.900000,12/26/21 03:08:00,0.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:14:04,68.100000,68.100000,68.000000,62.688643,1714.360996,2194.017419,68.960996,0.693100,0.574580,28.195420,0.070876,0.000898,0.927879,2238.790713,1.028062,0.071774,64.238000,82.900000,0.785000,1.000000,0.600000,237.000000,251.140663,271.000000,235.000000,0.850000,237.500000,0.892562,247.174770,1.205158,225.268316,1.497584,161.483406,216.000000,1.900000,12/26/21 03:08:00,0.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:15:04,68.100000,68.100000,68.000000,62.723027,1714.356583,2194.325344,68.956583,0.693100,0.575273,28.194727,0.070874,0.000899,0.927857,2239.525945,1.028087,0.071774,64.454000,83.000000,0.965000,1.100000,0.700000,213.000000,229.138388,244.000000,213.000000,0.975000,213.750005,0.876033,240.197396,1.156905,227.809709,1.489003,162.386855,216.000000,1.900000,12/26/21 03:08:00,0.600000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:16:04,68.100000,68.100000,68.000000,62.688643,1714.352214,2194.017419,68.952214,0.693100,0.574580,28.195420,0.070876,0.000898,0.927879,2238.790713,1.028062,0.071774,64.238000,82.900000,0.618333,1.000000,0.400000,194.000000,205.530990,219.000000,189.000000,0.400000,198.000000,0.791736,217.509957,1.063394,227.318653,1.464093,162.873373,216.000000,1.900000,12/26/21 03:08:00,0.700000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:17:04,68.300000,68.300000,68.000000,62.815078,1714.347907,2207.901578,68.947907,0.697879,0.577146,28.192854,0.070843,0.000902,0.927443,2252.851000,1.028350,0.071745,64.238000,82.700000,0.648333,1.100000,0.200000,146.000000,141.715345,200.000000,107.000000,0.750000,149.500457,0.635537,175.529237,0.975874,223.542640,1.433407,162.320803,216.000000,1.900000,12/26/21 03:08:00,0.400000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:18:04,68.300000,68.300000,68.000000,62.780556,1714.344636,2207.591555,68.944636,0.697879,0.576448,28.193552,0.070845,0.000901,0.927466,2252.110649,1.028325,0.071745,64.238000,82.600000,0.721667,0.800000,0.600000,179.000000,160.874476,179.000000,137.000000,0.700000,175.000000,0.682645,152.009165,0.891847,218.597533,1.414302,161.964766,214.000000,1.800000,12/26/21 03:08:04,0.400000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:19:04,68.300000,68.300000,68.000000,62.745997,1714.341398,2207.281534,68.941398,0.697879,0.575750,28.194250,0.070846,0.000900,0.927489,2251.370317,1.028299,0.071746,64.238000,82.500000,0.851667,1.200000,0.600000,171.000000,178.334658,195.000000,161.000000,0.900000,170.500000,0.786777,169.433943,0.837438,213.778013,1.386254,162.089877,228.000000,1.300000,12/26/21 03:12:07,0.700000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:20:04,68.300000,68.300000,68.000000,62.676768,1714.338192,2206.661498,68.938192,0.697879,0.574354,28.195646,0.070850,0.000897,0.927535,2249.889708,1.028248,0.071747,64.238000,82.300000,0.945000,1.100000,0.700000,149.000000,159.804718,172.000000,139.000000,0.750000,144.751073,0.896694,169.149327,0.828952,205.412668,1.365371,161.997972,228.000000,1.300000,12/26/21 03:12:07,0.600000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:21:04,68.300000,68.300000,68.000000,62.711401,1714.335019,2206.971515,68.935019,0.697879,0.575052,28.194948,0.070848,0.000899,0.927512,2250.630004,1.028274,0.071747,64.238000,82.400000,1.416667,2.100000,0.800000,156.000000,132.214814,157.000000,104.000000,1.525000,155.749986,1.178512,146.395268,0.886522,194.519095,1.365510,161.660886,149.000000,2.100000,12/26/21 03:20:55,0.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:22:04,68.300000,68.300000,68.000000,62.503049,1714.331876,2205.111448,68.931876,0.697879,0.570865,28.199135,0.070859,0.000892,0.927650,2246.188506,1.028121,0.071751,64.022000,81.800000,1.410000,1.800000,1.200000,201.000000,170.352704,201.000000,154.000000,1.400000,200.500000,1.407438,151.221381,0.936106,186.677636,1.370953,162.615875,149.000000,2.100000,12/26/21 03:20:55,1.000000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:23:04,68.500000,68.500000,68.000000,62.698095,1714.329093,2219.596735,68.929093,0.702687,0.574798,28.195202,0.070822,0.000898,0.927169,2261.693912,1.028459,0.071720,64.022000,81.800000,1.193333,1.500000,0.900000,224.000000,197.830407,224.000000,185.000000,1.400000,219.501831,1.302479,184.051969,0.955574,182.160900,1.380728,163.658413,149.000000,2.100000,12/26/21 03:20:55,1.200000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:24:04,68.500000,68.500000,68.000000,62.732943,1714.326991,2219.908858,68.926991,0.702687,0.575501,28.194499,0.070820,0.000899,0.927146,2262.439320,1.028485,0.071719,64.022000,81.900000,1.141667,1.400000,0.900000,218.000000,225.603579,237.000000,210.000000,1.025000,225.249002,1.169421,211.663194,0.990849,180.513227,1.376423,165.368043,149.000000,2.100000,12/26/21 03:20:55,1.000000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:25:04,68.300000,68.300000,68.000000,62.607392,1714.323933,2206.041472,68.923933,0.697879,0.572959,28.197041,0.070853,0.000895,0.927581,2248.409172,1.028197,0.071749,64.238000,82.100000,1.306667,1.700000,0.900000,226.000000,219.188535,241.000000,208.000000,1.550000,223.999924,1.223967,222.409972,1.025125,179.630503,1.372091,167.034107,149.000000,2.100000,12/26/21 03:20:55,0.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:26:04,68.300000,68.300000,68.000000,62.676768,1714.320906,2206.661498,68.920906,0.697879,0.574354,28.195646,0.070850,0.000897,0.927535,2249.889708,1.028248,0.071747,64.238000,82.300000,1.740000,1.900000,1.500000,217.000000,220.699844,226.000000,217.000000,1.850000,217.000000,1.520661,219.930796,1.136273,181.133920,1.364260,168.709097,149.000000,2.100000,12/26/21 03:20:55,1.000000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:27:04,68.300000,68.300000,68.000000,62.676768,1714.317907,2206.661498,68.917907,0.697879,0.574354,28.195646,0.070850,0.000897,0.927535,2249.889708,1.028248,0.071747,64.238000,82.300000,1.586667,1.900000,1.100000,223.000000,218.386473,231.000000,204.000000,1.450000,221.750214,1.661983,219.598086,1.230616,189.030438,1.357428,170.265067,149.000000,2.100000,12/26/21 03:20:55,1.700000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:28:04,68.100000,68.100000,68.000000,62.516176,1714.314201,2192.477829,68.914201,0.693100,0.571114,28.198886,0.070885,0.000893,0.927993,2235.114828,1.027935,0.071778,64.238000,82.400000,1.345000,1.500000,1.000000,215.000000,217.954220,227.000000,204.000000,1.425000,215.750005,1.469421,218.160738,1.292679,195.424785,1.350014,171.469330,149.000000,2.100000,12/26/21 03:20:55,1.600000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:29:04,68.100000,68.100000,68.000000,62.377541,1714.310307,2191.246195,68.910307,0.693100,0.568342,28.201658,0.070892,0.000888,0.928085,2232.174445,1.027834,0.071780,64.238000,82.000000,1.568333,1.700000,1.400000,223.000000,209.584248,223.000000,197.000000,1.700000,221.250071,1.457025,213.850856,1.364559,198.966337,1.339239,172.190817,149.000000,2.100000,12/26/21 03:20:55,1.100000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:30:04,68.100000,68.100000,68.000000,62.412255,1714.306450,2191.554100,68.906450,0.693100,0.569035,28.200965,0.070890,0.000889,0.928062,2232.909514,1.027859,0.071779,64.238000,82.100000,1.730000,2.000000,1.500000,225.000000,222.684151,228.000000,216.000000,1.925000,225.249995,1.647934,216.141124,1.442596,205.627730,1.323049,173.154305,149.000000,2.100000,12/26/21 03:20:55,1.400000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:31:04,68.100000,68.100000,68.000000,62.446932,1714.302629,2191.862008,68.902629,0.693100,0.569728,28.200272,0.070888,0.000891,0.928039,2233.644601,1.027885,0.071779,64.238000,82.200000,1.715000,2.000000,1.400000,219.000000,225.450684,232.000000,218.000000,1.775000,218.749986,1.722314,224.058520,1.473544,213.231272,1.313274,174.223895,225.000000,2.000000,12/26/21 03:30:06,1.500000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:32:04,68.000000,68.000000,68.000000,62.418562,1714.298609,2185.232583,68.898609,0.690721,0.569154,28.200846,0.070903,0.000890,0.928234,2227.365243,1.027766,0.071793,64.238000,82.400000,1.556667,1.800000,1.200000,198.000000,209.671903,232.000000,189.000000,1.500000,198.000000,1.638843,217.667895,1.488186,216.734221,1.302610,175.341433,225.000000,2.000000,12/26/21 03:30:06,1.600000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:33:04,68.000000,68.000000,68.000000,62.418562,1714.294392,2185.232583,68.894392,0.690721,0.569154,28.200846,0.070903,0.000890,0.928234,2227.365243,1.027766,0.071793,64.238000,82.400000,1.751667,2.100000,1.400000,191.000000,201.715899,214.000000,191.000000,1.950000,192.250014,1.654545,205.798253,1.543594,217.139337,1.298362,176.416635,191.000000,2.100000,12/26/21 03:32:59,1.400000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:34:04,68.000000,68.000000,68.000000,62.418562,1714.290214,2173.450936,68.890214,0.690721,0.569154,28.210846,0.070928,0.000890,0.928563,2216.761421,1.027402,0.071818,64.238000,82.400000,1.931667,2.100000,1.700000,210.000000,201.299131,215.000000,190.000000,1.825000,213.000229,1.839669,201.477898,1.622463,214.703306,1.295112,177.684832,191.000000,2.100000,12/26/21 03:32:59,1.500000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:35:04,68.000000,68.000000,68.000000,62.349348,1714.286075,2172.837375,68.886075,0.690721,0.567772,28.212228,0.070932,0.000888,0.928609,2215.296860,1.027352,0.071819,64.238000,82.200000,2.025000,2.300000,1.100000,200.000000,203.422238,211.000000,188.000000,1.250000,205.250929,1.977686,202.267939,1.694676,213.132325,1.296806,179.288002,210.000000,2.300000,12/26/21 03:34:13,1.800000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:36:04,68.000000,68.000000,68.000000,62.245250,1714.281975,2171.917049,68.881975,0.690721,0.565700,28.214300,0.070937,0.000884,0.928677,2213.100155,1.027276,0.071821,64.022000,81.900000,1.883333,2.200000,1.100000,198.000000,190.785452,199.000000,178.000000,2.150000,198.000000,1.953719,197.210349,1.709651,210.131312,1.308192,180.646378,210.000000,2.300000,12/26/21 03:34:13,1.800000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:37:04,68.100000,68.100000,68.000000,62.098485,1714.277927,2177.002667,68.877927,0.693100,0.562797,28.217203,0.070931,0.000880,0.928596,2215.693113,1.027268,0.071811,64.022000,81.200000,2.336667,2.500000,2.000000,206.000000,202.515873,211.000000,198.000000,2.050000,208.249957,2.101653,196.686392,1.783860,208.531442,1.323410,182.117600,200.000000,2.500000,12/26/21 03:36:34,1.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:38:04,68.100000,68.100000,68.000000,62.028344,1714.274360,2176.387063,68.874360,0.693100,0.561411,28.218589,0.070934,0.000878,0.928642,2214.223840,1.027218,0.071812,64.022000,81.000000,1.595000,2.400000,0.900000,190.000000,189.307321,208.000000,175.000000,1.050000,195.249442,1.966942,195.954322,1.808819,205.647295,1.319522,183.092451,200.000000,2.500000,12/26/21 03:36:34,2.100000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:39:04,68.100000,68.100000,68.000000,61.958052,1714.270856,2175.771467,68.870856,0.693100,0.560024,28.219976,0.070938,0.000875,0.928688,2212.754639,1.027167,0.071813,63.824000,80.800000,1.513333,1.900000,1.000000,194.000000,192.049867,208.000000,175.000000,1.000000,197.750500,1.557851,190.806039,1.803661,203.887561,1.315551,183.782664,200.000000,2.500000,12/26/21 03:36:34,1.300000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:40:04,68.300000,68.300000,68.000000,62.187998,1714.268065,2190.541968,68.868065,0.697879,0.564584,28.215416,0.070899,0.000882,0.928186,2228.925391,1.027528,0.071782,63.824000,80.900000,1.305000,2.000000,0.700000,189.000000,198.957144,218.000000,169.000000,1.125000,188.998857,1.408264,195.436567,1.761730,201.514186,1.303666,184.359891,200.000000,2.500000,12/26/21 03:36:34,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:41:04,68.300000,68.300000,68.000000,62.152803,1714.265496,2190.232067,68.865496,0.697879,0.563886,28.216114,0.070901,0.000881,0.928209,2228.185632,1.027502,0.071782,63.824000,80.800000,1.378333,2.500000,0.400000,179.000000,178.218124,217.000000,149.000000,1.750000,172.248297,1.338843,188.719755,1.727621,196.898914,1.300056,184.678828,200.000000,2.500000,12/26/21 03:36:34,0.700000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:42:04,68.300000,68.300000,68.000000,62.152803,1714.262739,2190.232067,68.862739,0.697879,0.563886,28.216114,0.070901,0.000881,0.928209,2228.185632,1.027502,0.071782,63.824000,80.800000,1.365000,2.500000,0.200000,172.000000,170.476162,198.000000,139.000000,0.950000,168.003055,1.370248,174.467341,1.708319,193.039196,1.296723,184.922104,200.000000,2.500000,12/26/21 03:36:34,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:43:04,68.300000,68.300000,68.000000,62.117570,1714.260217,2189.922168,68.860217,0.697879,0.563188,28.216812,0.070903,0.000880,0.928231,2227.445892,1.027477,0.071783,63.824000,80.700000,0.766667,1.300000,0.300000,153.000000,122.671808,174.000000,63.000000,0.975000,146.247496,1.072727,147.859645,1.610483,186.770781,1.281755,184.607433,200.000000,2.500000,12/26/21 03:36:34,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:44:04,68.100000,68.100000,68.000000,61.852328,1714.257300,2174.848089,68.857300,0.693100,0.557945,28.222055,0.070943,0.000872,0.928756,2210.550973,1.027091,0.071815,63.824000,80.500000,1.158333,2.100000,0.700000,141.000000,152.239763,181.000000,126.000000,1.375000,148.489274,0.961983,138.453771,1.533278,181.656059,1.274674,184.698023,200.000000,2.500000,12/26/21 03:36:34,0.300000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:45:04,68.300000,68.300000,68.000000,62.011641,1714.253965,2188.992486,68.853965,0.697879,0.561095,28.218905,0.070908,0.000877,0.928300,2225.226782,1.027401,0.071785,63.824000,80.400000,1.966667,2.600000,1.100000,178.000000,166.407331,189.000000,144.000000,1.875000,170.245225,1.557025,159.276588,1.526123,177.649636,1.280422,185.038777,159.000000,2.600000,12/26/21 03:44:29,0.700000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:46:04,68.300000,68.300000,68.000000,61.976254,1714.251515,2188.682596,68.851515,0.697879,0.560397,28.219603,0.070910,0.000876,0.928323,2224.487115,1.027375,0.071786,63.824000,80.300000,1.910000,2.600000,1.300000,159.000000,166.559450,188.000000,146.000000,2.025000,155.749833,1.933884,166.276032,1.530449,175.009705,1.285254,185.238395,159.000000,2.600000,12/26/21 03:44:29,1.500000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:47:04,68.300000,68.300000,68.000000,61.905364,1714.249086,2188.062823,68.849086,0.697879,0.559001,28.220999,0.070913,0.000873,0.928369,2223.007836,1.027324,0.071787,63.824000,80.100000,1.716667,2.300000,1.000000,154.000000,147.445566,171.000000,121.000000,2.000000,163.254142,1.813223,157.218324,1.468386,169.239944,1.292335,185.256375,159.000000,2.600000,12/26/21 03:44:29,1.500000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:48:04,68.300000,68.300000,68.000000,62.011641,1714.246679,2188.992486,68.846679,0.697879,0.561095,28.218905,0.070908,0.000877,0.928300,2225.226782,1.027401,0.071785,63.824000,80.400000,1.726667,2.600000,0.800000,161.000000,157.244333,186.000000,127.000000,1.550000,154.997712,1.724793,152.407747,1.480366,165.791421,1.304415,185.332178,159.000000,2.600000,12/26/21 03:44:29,1.300000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:49:04,68.300000,68.300000,68.000000,62.011641,1714.244292,2188.992486,68.844292,0.697879,0.561095,28.218905,0.070908,0.000877,0.928300,2225.226782,1.027401,0.071785,63.824000,80.400000,1.133333,1.800000,0.700000,115.000000,125.301260,174.000000,106.000000,0.975000,115.999771,1.434711,141.484859,1.441930,158.998509,1.301527,184.924702,159.000000,2.600000,12/26/21 03:44:29,1.200000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:50:04,68.300000,68.300000,68.000000,62.011641,1714.241927,2188.992486,68.841927,0.697879,0.561095,28.218905,0.070908,0.000877,0.928300,2225.226782,1.027401,0.071785,63.824000,80.400000,1.350000,2.000000,0.800000,167.000000,136.425450,167.000000,119.000000,1.375000,150.718162,1.242975,131.148101,1.446755,152.722859,1.305859,184.681430,159.000000,2.600000,12/26/21 03:44:29,1.200000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:51:04,68.300000,68.300000,68.000000,61.976254,1714.239582,2188.682596,68.839582,0.697879,0.560397,28.219603,0.070910,0.000876,0.928323,2224.487115,1.027375,0.071786,63.824000,80.300000,1.680000,2.600000,0.500000,172.000000,170.852226,195.000000,142.000000,1.725000,176.750786,1.509917,153.405130,1.478037,152.041250,1.309220,185.083187,159.000000,2.600000,12/26/21 03:44:29,0.800000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:52:04,68.300000,68.300000,68.000000,61.869861,1714.237257,2187.752940,68.837257,0.697879,0.558303,28.221697,0.070915,0.000872,0.928392,2222.268224,1.027299,0.071788,63.824000,80.000000,1.636667,2.100000,1.100000,161.000000,151.675117,175.000000,127.000000,1.475000,154.813302,1.653719,161.355116,1.503494,150.117236,1.311941,185.239617,159.000000,2.600000,12/26/21 03:44:29,1.100000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:53:04,68.300000,68.300000,68.000000,61.905364,1714.234952,2188.062823,68.834952,0.697879,0.559001,28.220999,0.070913,0.000873,0.928369,2223.007836,1.027324,0.071787,63.824000,80.100000,1.878333,3.200000,1.000000,181.000000,169.587415,192.000000,142.000000,2.050000,181.000000,1.756198,160.701848,1.614476,154.529677,1.322883,185.777775,172.000000,3.200000,12/26/21 03:52:49,1.300000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:54:04,68.300000,68.300000,68.000000,61.869861,1714.232666,2187.752940,68.832666,0.697879,0.558303,28.221697,0.070915,0.000872,0.928392,2222.268224,1.027299,0.071788,63.824000,80.000000,1.458333,2.300000,0.800000,163.000000,189.847221,246.000000,153.000000,1.000000,170.253410,1.669421,179.262767,1.645258,158.029824,1.324743,186.448895,172.000000,3.200000,12/26/21 03:52:49,1.300000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:55:04,68.300000,68.300000,68.000000,61.905364,1714.230401,2188.062823,68.830401,0.697879,0.559001,28.220999,0.070913,0.000873,0.928369,2223.007836,1.027324,0.071787,63.824000,80.100000,1.168333,1.900000,0.500000,155.000000,113.214056,169.000000,81.000000,1.025000,140.222999,1.319008,151.367185,1.566223,152.974105,1.322494,185.738739,172.000000,3.200000,12/26/21 03:52:49,1.100000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:56:04,68.300000,68.300000,68.000000,61.940828,1714.228154,2188.372708,68.828154,0.697879,0.559699,28.220301,0.070912,0.000875,0.928346,2223.747466,1.027350,0.071786,63.824000,80.200000,1.430000,2.600000,0.300000,168.000000,172.393132,211.000000,138.000000,1.500000,149.704097,1.298347,143.281779,1.518802,153.495284,1.331602,185.627244,172.000000,3.200000,12/26/21 03:52:49,0.700000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:57:04,68.300000,68.300000,68.000000,61.691761,1714.225926,2186.203556,68.825926,0.697879,0.554814,28.225186,0.070924,0.000867,0.928507,2218.570438,1.027172,0.071791,63.590000,79.500000,1.700000,2.100000,1.000000,174.000000,154.365460,180.000000,132.000000,1.150000,168.502749,1.564463,163.258930,1.516972,154.236470,1.347431,185.796947,172.000000,3.200000,12/26/21 03:52:49,0.400000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:58:04,68.300000,68.300000,68.000000,61.620247,1714.223717,2185.583818,68.823717,0.697879,0.553418,28.226582,0.070928,0.000865,0.928553,2217.091451,1.027121,0.071792,63.590000,79.300000,1.621667,2.300000,1.100000,130.000000,136.874034,170.000000,121.000000,1.625000,126.249500,1.657025,145.756957,1.505491,152.048210,1.357401,185.749807,172.000000,3.200000,12/26/21 03:52:49,1.100000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 03:59:04,68.500000,68.500000,68.000000,61.850351,1714.222168,2200.328758,68.822168,0.702687,0.557934,28.222066,0.070889,0.000871,0.928053,2233.210091,1.027480,0.071761,63.590000,79.400000,2.261667,3.000000,1.700000,154.000000,141.553209,171.000000,125.000000,2.050000,156.500000,1.936364,139.485128,1.617304,153.603336,1.374063,185.659731,172.000000,3.200000,12/26/21 03:52:49,1.100000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:00:04,68.500000,68.500000,68.000000,61.814544,1714.220826,2200.016773,68.820826,0.702687,0.557231,28.222769,0.070891,0.000870,0.928076,2232.465411,1.027454,0.071761,63.590000,79.300000,1.525000,2.200000,0.500000,121.000000,148.189658,194.000000,121.000000,0.500000,127.734354,1.890909,144.729590,1.635108,154.949523,1.379978,185.705020,172.000000,3.200000,12/26/21 03:52:49,1.800000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:01:04,68.500000,68.500000,68.000000,61.598864,1714.219495,2198.144916,68.819495,0.702687,0.553015,28.226985,0.070902,0.000864,0.928214,2227.997722,1.027301,0.071765,63.374000,78.700000,1.630000,2.100000,0.600000,158.000000,132.839798,161.000000,97.000000,1.675000,137.196152,1.580165,140.611083,1.630948,150.921336,1.394918,185.640920,172.000000,3.200000,12/26/21 03:52:49,1.200000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:02:04,68.700000,68.700000,69.000000,61.648265,1714.218616,2211.312690,68.818616,0.707525,0.553992,28.226008,0.070872,0.000865,0.927831,2240.361901,1.027531,0.071737,63.374000,78.300000,1.551667,2.100000,1.000000,166.000000,155.122545,179.000000,132.000000,1.875000,166.749986,1.581818,143.884113,1.622795,151.277880,1.414440,185.638419,172.000000,3.200000,12/26/21 03:52:49,0.700000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:03:04,68.700000,68.700000,69.000000,61.539307,1714.218128,2210.370432,68.818128,0.707525,0.551869,28.228131,0.070878,0.000862,0.927900,2238.112854,1.027454,0.071739,63.374000,78.000000,1.360000,1.900000,0.600000,132.000000,141.994843,169.000000,110.000000,1.250000,125.749432,1.455372,148.699199,1.571381,148.390849,1.421050,185.409816,126.000000,3.000000,12/26/21 03:58:17,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:04:04,68.900000,68.900000,69.000000,61.477313,1714.218286,2222.570027,68.818286,0.712391,0.550678,28.229322,0.070854,0.000859,0.927588,2248.175816,1.027605,0.071713,63.140000,77.300000,1.685000,2.200000,1.000000,131.000000,130.278051,148.000000,118.000000,1.575000,125.499199,1.524793,136.299820,1.592679,142.738468,1.431797,184.294758,126.000000,3.000000,12/26/21 03:58:17,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:05:04,69.000000,69.000000,69.000000,61.500637,1714.218837,2229.135954,68.818837,0.714835,0.551138,28.228862,0.070839,0.000860,0.927398,2254.323620,1.027719,0.071699,63.140000,77.100000,1.681667,2.400000,1.200000,136.000000,129.109935,146.000000,106.000000,1.325000,135.250014,1.680165,129.714744,1.644426,144.112681,1.435685,182.930297,126.000000,3.000000,12/26/21 03:58:17,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:06:04,69.200000,69.200000,69.000000,61.620505,1714.219790,2242.896632,68.819790,0.719745,0.553484,28.226516,0.070807,0.000863,0.926970,2268.128096,1.027999,0.071670,62.924000,76.900000,1.653333,2.400000,1.100000,90.000000,132.609791,157.000000,90.000000,1.600000,101.222755,1.665289,130.845585,1.666223,140.288449,1.437323,181.473898,126.000000,3.000000,12/26/21 03:58:17,1.200000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:07:04,69.200000,69.200000,69.000000,61.583569,1714.221329,2242.577199,68.821329,0.719745,0.552764,28.227236,0.070808,0.000862,0.926993,2267.365459,1.027972,0.071671,62.924000,76.800000,1.105000,1.500000,0.600000,98.000000,119.270308,144.000000,93.000000,0.925000,102.000457,1.378512,126.007776,1.606988,136.814868,1.430325,179.884208,126.000000,3.000000,12/26/21 03:58:17,1.200000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:08:04,69.200000,69.200000,69.000000,61.620505,1714.222855,2242.896632,68.822855,0.719745,0.553484,28.226516,0.070807,0.000863,0.926970,2268.128096,1.027999,0.071670,62.924000,76.900000,1.776667,2.500000,0.900000,113.000000,120.626099,145.000000,90.000000,1.500000,117.250472,1.439669,119.704065,1.622962,135.117371,1.433879,178.175248,126.000000,3.000000,12/26/21 03:58:17,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:09:04,69.200000,69.200000,69.000000,61.731058,1714.224369,2243.854944,68.824369,0.719745,0.555643,28.224357,0.070801,0.000867,0.926899,2270.416122,1.028077,0.071668,63.140000,77.200000,1.980000,3.000000,1.100000,132.000000,124.578406,137.000000,105.000000,2.675000,129.250472,1.870248,122.422836,1.595341,133.424168,1.443599,176.369284,122.000000,3.000000,12/26/21 04:08:55,1.300000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:10:04,69.200000,69.200000,69.000000,61.731058,1714.225871,2243.854944,68.825871,0.719745,0.555643,28.224357,0.070801,0.000867,0.926899,2270.416122,1.028077,0.071668,63.140000,77.200000,2.503333,3.100000,1.400000,116.000000,122.659002,133.000000,107.000000,2.825000,123.002747,2.235537,123.531082,1.690682,130.812050,1.468148,174.371825,120.000000,3.100000,12/26/21 04:09:13,1.300000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:11:04,69.200000,69.200000,69.000000,61.767826,1714.227361,2244.174387,68.827361,0.719745,0.556363,28.223637,0.070799,0.000868,0.926875,2271.178836,1.028103,0.071667,63.140000,77.300000,1.953333,2.700000,1.100000,109.000000,117.373974,135.000000,95.000000,1.525000,104.249100,2.229752,120.123077,1.724459,129.308873,1.486698,172.322636,120.000000,3.100000,12/26/21 04:09:13,1.900000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:12:04,69.200000,69.200000,69.000000,61.877879,1714.228840,2245.132727,68.828840,0.719745,0.558522,28.221478,0.070794,0.000871,0.926804,2273.467095,1.028182,0.071665,63.140000,77.600000,2.188333,3.000000,1.400000,119.000000,117.862218,140.000000,95.000000,1.775000,113.751703,2.075207,117.604562,1.788686,125.650123,1.507942,170.279126,120.000000,3.100000,12/26/21 04:09:13,1.200000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:13:04,69.000000,69.000000,69.000000,61.757212,1714.229516,2231.356960,68.829516,0.714835,0.556142,28.223858,0.070827,0.000868,0.927233,2259.625752,1.027901,0.071695,63.140000,77.800000,1.403333,2.400000,0.800000,134.000000,123.790547,156.000000,86.000000,0.975000,134.752504,1.794215,120.702997,1.792180,123.825280,1.514690,168.299219,120.000000,3.100000,12/26/21 04:09:13,1.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:14:04,68.900000,68.900000,69.000000,61.733201,1714.230180,2224.783538,68.830180,0.712391,0.555665,28.224335,0.070841,0.000867,0.927424,2253.459731,1.027786,0.071709,63.374000,78.000000,1.145000,1.900000,0.600000,100.000000,91.191145,133.000000,69.000000,1.675000,98.750024,1.279339,107.652786,1.738436,120.072476,1.520633,165.992132,120.000000,3.100000,12/26/21 04:09:13,0.900000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:15:04,68.900000,68.900000,69.000000,61.842252,1714.230454,2225.732219,68.830454,0.712391,0.557802,28.222198,0.070836,0.000871,0.927354,2255.724553,1.027864,0.071707,63.374000,78.300000,1.233333,2.100000,0.500000,107.000000,85.789487,126.000000,69.000000,0.600000,110.254705,1.185950,88.809274,1.693511,115.803315,1.525132,163.744173,120.000000,3.100000,12/26/21 04:09:13,0.700000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:16:04,68.900000,68.900000,69.000000,61.805943,1714.230726,2225.415990,68.830726,0.712391,0.557090,28.222910,0.070838,0.000869,0.927378,2254.969593,1.027838,0.071707,63.374000,78.200000,0.966667,1.300000,0.600000,91.000000,80.070383,91.000000,67.000000,0.850000,85.249499,1.106612,83.058459,1.624958,110.490907,1.530797,161.722246,120.000000,3.100000,12/26/21 04:09:13,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:17:04,68.900000,68.900000,69.000000,61.842252,1714.230995,2225.732219,68.830995,0.712391,0.557802,28.222198,0.070836,0.000871,0.927354,2255.724553,1.027864,0.071707,63.374000,78.300000,0.685000,0.900000,0.500000,124.000000,99.656218,124.000000,88.000000,0.825000,110.487546,0.823967,90.003533,1.582363,108.470859,1.531519,161.006916,120.000000,3.100000,12/26/21 04:09:13,0.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:18:04,68.900000,68.900000,69.000000,61.769592,1714.231263,2225.099763,68.831263,0.712391,0.556377,28.223623,0.070840,0.000868,0.927401,2254.214653,1.027812,0.071708,63.374000,78.100000,0.860000,1.300000,0.600000,90.000000,97.529155,133.000000,78.000000,1.000000,89.750233,0.772727,98.533571,1.491847,106.129355,1.533796,159.921254,120.000000,3.100000,12/26/21 04:09:13,0.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:19:04,68.700000,68.700000,69.000000,61.684503,1714.230962,2211.626780,68.830962,0.707525,0.554699,28.225301,0.070871,0.000866,0.927807,2241.111621,1.027557,0.071737,63.374000,78.400000,0.938333,1.200000,0.600000,81.000000,85.103785,96.000000,73.000000,1.150000,87.249365,0.898347,91.549782,1.389351,102.106004,1.535296,158.309050,120.000000,3.100000,12/26/21 04:09:13,0.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:20:04,68.900000,68.900000,69.000000,61.769592,1714.230471,2225.099763,68.830471,0.712391,0.556377,28.223623,0.070840,0.000868,0.927401,2254.214653,1.027812,0.071708,63.374000,78.100000,1.231667,1.400000,1.000000,76.000000,81.096996,93.000000,75.000000,1.300000,75.249995,1.084298,83.154339,1.262729,97.825596,1.540017,157.015523,121.000000,3.000000,12/26/21 04:11:36,0.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:21:04,68.900000,68.900000,69.000000,61.733201,1714.230214,2224.783538,68.830214,0.712391,0.555665,28.224335,0.070841,0.000867,0.927424,2253.459731,1.027786,0.071709,63.374000,78.000000,1.375000,1.600000,1.200000,81.000000,78.682565,86.000000,73.000000,1.325000,82.000000,1.302479,79.898390,1.203328,93.866045,1.539517,156.268648,121.000000,3.000000,12/26/21 04:11:36,1.100000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:22:04,68.900000,68.900000,69.000000,61.696769,1714.230480,2224.467315,68.830480,0.712391,0.554952,28.225048,0.070843,0.000866,0.927448,2252.704829,1.027760,0.071709,63.140000,77.900000,1.230000,1.600000,0.800000,85.000000,84.430899,95.000000,77.000000,1.200000,85.500000,1.302479,81.508722,1.108153,90.525927,1.536518,154.719174,126.000000,2.400000,12/26/21 04:12:48,1.200000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:23:04,68.900000,68.900000,69.000000,61.696769,1714.230744,2224.467315,68.830744,0.712391,0.554952,28.225048,0.070843,0.000866,0.927448,2252.704829,1.027760,0.071709,63.140000,77.900000,1.291667,1.600000,0.600000,84.000000,84.673949,102.000000,77.000000,1.350000,84.500000,1.261983,84.522926,1.095175,86.852755,1.538101,152.570781,93.000000,2.100000,12/26/21 04:14:06,1.200000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:24:04,68.900000,68.900000,69.000000,61.696769,1714.231007,2224.467315,68.831007,0.712391,0.554952,28.225048,0.070843,0.000866,0.927448,2252.704829,1.027760,0.071709,63.140000,77.900000,1.183333,1.500000,0.700000,81.000000,86.008464,95.000000,69.000000,1.300000,81.249995,1.238017,85.338202,1.100832,86.296096,1.538795,150.088654,93.000000,2.100000,12/26/21 04:14:06,0.800000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:25:04,69.000000,69.000000,69.000000,61.793700,1714.231279,2231.674256,68.831279,0.714835,0.556856,28.223144,0.070825,0.000869,0.927210,2260.383276,1.027927,0.071694,63.140000,77.900000,1.258333,1.500000,0.900000,114.000000,95.851312,119.000000,80.000000,1.350000,102.243746,1.222314,90.853949,1.101165,87.309528,1.538073,147.800501,91.000000,1.600000,12/26/21 04:22:19,0.700000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:26:04,69.000000,69.000000,69.000000,61.830148,1714.231751,2231.991554,68.831751,0.714835,0.557571,28.222429,0.070823,0.000870,0.927186,2261.140820,1.027953,0.071693,63.374000,78.000000,1.116667,1.500000,0.600000,91.000000,91.448499,128.000000,76.000000,1.275000,93.500000,1.188430,93.550766,1.116473,88.421423,1.527798,145.467064,91.000000,1.600000,12/26/21 04:22:19,0.900000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:27:04,69.000000,69.000000,69.000000,61.830148,1714.232381,2231.991554,68.832381,0.714835,0.557571,28.222429,0.070823,0.000870,0.927186,2261.140820,1.027953,0.071693,63.374000,78.000000,1.071667,1.300000,0.600000,99.000000,101.792689,128.000000,80.000000,1.025000,99.249995,1.097521,96.763811,1.155075,88.668789,1.519106,143.344207,91.000000,1.600000,12/26/21 04:22:19,0.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:28:04,69.000000,69.000000,69.000000,61.866554,1714.233006,2232.308854,68.833006,0.714835,0.558286,28.221714,0.070821,0.000871,0.927163,2261.898382,1.027979,0.071693,63.374000,78.100000,1.285000,1.900000,0.900000,106.000000,110.647154,124.000000,99.000000,1.300000,106.749986,1.180165,106.122350,1.197837,89.903458,1.518106,141.420018,124.000000,1.900000,12/26/21 04:27:28,0.800000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:29:04,69.000000,69.000000,69.000000,61.939245,1714.233627,2232.943461,68.833627,0.714835,0.559716,28.220284,0.070818,0.000873,0.927116,2263.413565,1.028031,0.071691,63.374000,78.300000,1.450000,2.700000,0.700000,96.000000,104.364844,140.000000,85.000000,1.300000,97.249957,1.365289,107.460429,1.249251,91.810040,1.516190,139.497491,137.000000,2.700000,12/26/21 04:28:48,0.900000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:30:04,69.000000,69.000000,69.000000,61.939245,1714.234243,2232.943461,68.834243,0.714835,0.559716,28.220284,0.070818,0.000873,0.927116,2263.413565,1.028031,0.071691,63.374000,78.300000,1.175000,1.600000,0.500000,92.000000,92.221207,101.000000,66.000000,1.175000,92.749986,1.312397,98.313422,1.243760,92.929361,1.507026,137.336469,137.000000,2.700000,12/26/21 04:28:48,0.900000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:31:04,69.000000,69.000000,69.000000,61.939245,1714.234854,2232.943461,68.834854,0.714835,0.559716,28.220284,0.070818,0.000873,0.927116,2263.413565,1.028031,0.071691,63.374000,78.300000,1.173333,1.900000,0.300000,93.000000,97.999346,129.000000,85.000000,1.250000,92.250014,1.175207,95.106486,1.223794,94.882910,1.497917,135.332360,137.000000,2.700000,12/26/21 04:28:48,0.700000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:32:04,69.000000,69.000000,69.000000,61.939245,1714.235461,2232.943461,68.835461,0.714835,0.559716,28.220284,0.070818,0.000873,0.927116,2263.413565,1.028031,0.071691,63.374000,78.300000,1.060000,1.500000,0.800000,88.000000,84.986880,97.000000,70.000000,1.050000,86.249957,1.116529,91.473336,1.206656,94.949363,1.489614,133.230379,137.000000,2.700000,12/26/21 04:28:48,0.500000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:33:04,69.200000,69.200000,69.000000,62.133228,1714.236637,2247.368935,68.836637,0.719745,0.563560,28.216440,0.070781,0.000879,0.926639,2278.807048,1.028366,0.071660,63.374000,78.300000,1.035000,1.400000,0.500000,87.000000,93.259589,102.000000,79.000000,1.350000,84.000000,1.048760,89.155325,1.181198,95.814071,1.477756,131.337574,137.000000,2.700000,12/26/21 04:28:48,0.800000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:34:04,69.200000,69.200000,69.000000,62.060476,1714.237647,2246.730007,68.837647,0.719745,0.562121,28.217879,0.070785,0.000877,0.926686,2277.281250,1.028313,0.071662,63.374000,78.100000,1.308333,1.600000,1.000000,72.000000,86.212332,101.000000,69.000000,1.525000,70.249957,1.171074,89.723100,1.193511,95.833136,1.467370,129.369641,137.000000,2.700000,12/26/21 04:28:48,0.500000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:35:04,69.200000,69.200000,69.000000,62.060476,1714.238964,2246.730007,68.838964,0.719745,0.562121,28.217879,0.070785,0.000877,0.926686,2277.281250,1.028313,0.071662,63.374000,78.100000,1.325000,1.600000,1.100000,78.000000,83.907368,108.000000,73.000000,1.150000,81.500191,1.316529,85.076593,1.200499,94.688833,1.455485,127.384656,137.000000,2.700000,12/26/21 04:28:48,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:36:04,69.000000,69.000000,69.000000,61.902920,1714.239740,2232.626156,68.839740,0.714835,0.559001,28.220999,0.070820,0.000872,0.927139,2262.655964,1.028005,0.071692,63.374000,78.200000,1.393333,1.600000,1.100000,93.000000,82.541756,95.000000,59.000000,1.525000,91.750214,1.359504,83.132061,1.227953,93.756660,1.447598,125.501857,137.000000,2.700000,12/26/21 04:28:48,1.100000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:37:04,69.000000,69.000000,69.000000,61.939245,1714.240319,2232.943461,68.840319,0.714835,0.559716,28.220284,0.070818,0.000873,0.927116,2263.413565,1.028031,0.071691,63.374000,78.300000,1.380000,1.700000,1.000000,72.000000,83.213250,96.000000,71.000000,1.500000,77.249442,1.385124,82.837621,1.258236,91.902950,1.431630,123.577706,137.000000,2.700000,12/26/21 04:28:48,1.200000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:38:04,69.000000,69.000000,69.000000,62.011773,1714.240893,2233.578078,68.840893,0.714835,0.561145,28.218855,0.070814,0.000876,0.927069,2264.928824,1.028083,0.071690,63.374000,78.500000,1.276667,1.700000,0.600000,95.000000,81.218437,95.000000,66.000000,0.625000,90.249785,1.330579,82.304968,1.257737,88.978600,1.426132,121.745380,137.000000,2.700000,12/26/21 04:28:48,1.200000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:39:04,69.000000,69.000000,69.000000,61.975529,1714.241463,2233.260768,68.841463,0.714835,0.560431,28.219569,0.070816,0.000875,0.927092,2264.171185,1.028057,0.071690,63.374000,78.400000,0.890000,1.400000,0.400000,100.000000,103.768509,142.000000,77.000000,1.175000,100.000000,1.087603,92.201744,1.201830,88.895803,1.415662,120.325709,105.000000,1.900000,12/26/21 04:30:18,1.300000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:40:04,69.000000,69.000000,69.000000,62.011773,1714.242029,2233.578078,68.842029,0.714835,0.561145,28.218855,0.070814,0.000876,0.927069,2264.928824,1.028083,0.071690,63.374000,78.500000,1.123333,1.700000,0.700000,105.000000,106.401682,137.000000,93.000000,0.725000,105.500000,1.004132,105.008823,1.196339,90.287194,1.412691,118.967954,105.000000,1.900000,12/26/21 04:30:18,0.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:41:04,69.000000,69.000000,69.000000,62.047976,1714.242591,2233.895390,68.842591,0.714835,0.561860,28.218140,0.070812,0.000877,0.927045,2265.686483,1.028109,0.071689,63.374000,78.600000,1.198333,1.700000,0.600000,103.000000,97.091866,120.000000,73.000000,1.400000,95.996186,1.161157,101.736972,1.199002,90.196735,1.409886,117.624503,107.000000,1.700000,12/26/21 04:39:44,0.800000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:42:04,69.000000,69.000000,69.000000,62.047976,1714.243149,2233.895390,68.843149,0.714835,0.561860,28.218140,0.070812,0.000877,0.927045,2265.686483,1.028109,0.071689,63.374000,78.600000,1.371667,2.900000,0.600000,90.000000,95.599047,124.000000,74.000000,1.075000,85.249690,1.280165,96.419569,1.229950,91.257211,1.409720,116.354330,113.000000,2.900000,12/26/21 04:41:21,0.700000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:43:04,69.000000,69.000000,69.000000,62.156344,1714.243703,2234.847338,68.843703,0.714835,0.564005,28.215995,0.070807,0.000880,0.926975,2267.959573,1.028187,0.071687,63.374000,78.900000,0.805000,1.300000,0.400000,122.000000,99.728789,134.000000,77.000000,0.750000,107.717491,1.090909,97.706426,1.207321,91.897473,1.410358,115.929206,113.000000,2.900000,12/26/21 04:41:21,0.800000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:44:04,68.900000,68.900000,69.000000,62.059260,1714.244072,2227.629643,68.844072,0.712391,0.562076,28.217924,0.070825,0.000877,0.927214,2260.254709,1.028020,0.071702,63.374000,78.900000,0.700000,1.200000,0.300000,103.000000,109.569556,175.000000,56.000000,0.925000,93.248579,0.757025,104.394732,1.146755,94.126567,1.402860,115.165980,113.000000,2.900000,12/26/21 04:41:21,0.700000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:45:04,68.900000,68.900000,69.000000,62.059260,1714.244268,2227.629643,68.844268,0.712391,0.562076,28.217924,0.070825,0.000877,0.927214,2260.254709,1.028020,0.071702,63.374000,78.900000,1.046667,2.400000,0.500000,108.000000,104.277276,153.000000,74.000000,2.150000,118.510706,0.871901,107.004438,1.118636,96.191796,1.387642,114.126970,113.000000,2.900000,12/26/21 04:41:21,0.400000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:46:04,68.900000,68.900000,69.000000,62.059260,1714.244463,2227.629643,68.844463,0.712391,0.562076,28.217924,0.070825,0.000877,0.927214,2260.254709,1.028020,0.071702,63.374000,78.900000,1.175000,2.400000,0.600000,114.000000,102.918289,124.000000,75.000000,2.275000,117.500305,1.109917,103.587137,1.097504,98.284103,1.375479,113.061167,113.000000,2.900000,12/26/21 04:41:21,0.500000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:47:04,68.900000,68.900000,69.000000,62.095287,1714.244656,2227.945889,68.844656,0.712391,0.562789,28.217211,0.070823,0.000878,0.927190,2261.009802,1.028046,0.071702,63.590000,79.000000,1.298333,1.900000,1.000000,108.000000,103.283394,127.000000,72.000000,1.425000,103.250472,1.246281,103.142090,1.089351,100.285422,1.368481,112.277276,113.000000,2.900000,12/26/21 04:41:21,0.700000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:48:04,68.900000,68.900000,69.000000,62.131275,1714.244848,2228.262137,68.844848,0.712391,0.563501,28.216499,0.070822,0.000879,0.927167,2261.764914,1.028072,0.071701,63.590000,79.100000,1.076667,1.400000,0.800000,116.000000,103.543706,140.000000,81.000000,1.375000,114.250434,1.195868,103.502580,1.067887,102.565674,1.357484,111.366682,113.000000,2.900000,12/26/21 04:41:21,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:49:04,68.900000,68.900000,69.000000,62.167222,1714.245039,2228.578386,68.845039,0.712391,0.564214,28.215786,0.070820,0.000881,0.927144,2262.520045,1.028098,0.071700,63.590000,79.200000,1.581667,2.700000,0.700000,133.000000,103.234684,136.000000,79.000000,1.950000,124.282904,1.328926,103.428606,1.137770,102.520885,1.364815,110.952005,113.000000,2.900000,12/26/21 04:41:21,0.800000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:50:04,68.900000,68.900000,69.000000,62.203130,1714.245228,2228.894639,68.845228,0.712391,0.564926,28.215074,0.070818,0.000882,0.927120,2263.275195,1.028124,0.071700,63.590000,79.300000,1.480000,2.100000,1.000000,91.000000,100.846836,126.000000,79.000000,1.325000,93.499238,1.529752,102.153666,1.172546,101.967232,1.367037,110.322638,113.000000,2.900000,12/26/21 04:41:21,0.900000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:51:04,68.900000,68.900000,69.000000,62.238998,1714.245417,2229.210893,68.845417,0.712391,0.565638,28.214362,0.070816,0.000883,0.927097,2264.030364,1.028150,0.071699,63.590000,79.400000,1.271667,1.600000,1.000000,94.000000,89.649369,102.000000,79.000000,1.350000,93.500000,1.380992,95.499739,1.181032,101.202974,1.360372,109.020677,113.000000,2.900000,12/26/21 04:41:21,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:52:04,68.900000,68.900000,69.000000,62.238998,1714.245603,2229.210893,68.845603,0.712391,0.565638,28.214362,0.070816,0.000883,0.927097,2264.030364,1.028150,0.071699,63.590000,79.400000,1.315000,2.900000,0.600000,127.000000,110.102217,164.000000,90.000000,2.450000,120.749432,1.294215,99.626844,1.175208,102.627218,1.355068,108.328340,127.000000,2.900000,12/26/21 04:52:04,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:53:04,68.900000,68.900000,69.000000,62.167222,1714.245789,2228.578386,68.845789,0.712391,0.564214,28.215786,0.070820,0.000881,0.927144,2262.520045,1.028098,0.071700,63.590000,79.200000,1.666667,2.900000,0.900000,129.000000,112.631788,135.000000,85.000000,1.300000,125.499657,1.489256,111.221260,1.260233,103.967682,1.351597,107.502888,127.000000,2.900000,12/26/21 04:52:04,0.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:54:04,68.900000,68.900000,69.000000,62.131275,1714.245973,2228.262137,68.845973,0.712391,0.563501,28.216499,0.070822,0.000879,0.927167,2261.764914,1.028072,0.071701,63.590000,79.100000,1.531667,2.400000,0.600000,122.000000,121.102288,147.000000,90.000000,1.925000,115.998398,1.609917,116.988775,1.343760,105.110340,1.352597,106.790307,127.000000,2.900000,12/26/21 04:52:04,0.900000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:55:04,68.900000,68.900000,69.000000,62.059260,1714.246156,2227.629643,68.846156,0.712391,0.562076,28.217924,0.070825,0.000877,0.927214,2260.254709,1.028020,0.071702,63.374000,78.900000,1.865000,2.900000,1.000000,123.000000,122.502756,140.000000,98.000000,1.900000,122.000000,1.692562,121.864369,1.427787,106.947963,1.364288,106.957633,127.000000,2.900000,12/26/21 04:52:04,0.700000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:56:04,68.900000,68.900000,69.000000,62.023193,1714.246338,2227.313400,68.846338,0.712391,0.561364,28.218636,0.070827,0.000876,0.927237,2259.499635,1.027994,0.071703,63.374000,78.800000,1.890000,3.200000,1.000000,122.000000,123.445267,152.000000,103.000000,1.925000,118.499543,1.881818,122.965851,1.498835,109.030245,1.371869,106.350737,113.000000,3.200000,12/26/21 04:55:14,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:57:04,68.900000,68.900000,69.000000,62.023193,1714.246519,2227.313400,68.846519,0.712391,0.561364,28.218636,0.070827,0.000876,0.927237,2259.499635,1.027994,0.071703,63.374000,78.800000,1.855000,2.900000,0.900000,135.000000,120.321442,146.000000,99.000000,2.050000,135.500000,1.871901,121.893767,1.552912,110.747424,1.374479,105.857913,113.000000,3.200000,12/26/21 04:55:14,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:58:04,68.900000,68.900000,69.000000,61.987085,1714.246698,2226.997160,68.846698,0.712391,0.560652,28.219348,0.070829,0.000875,0.927261,2258.744581,1.027968,0.071704,63.374000,78.700000,1.695000,2.600000,0.700000,105.000000,123.017224,162.000000,104.000000,1.800000,110.251501,1.780165,121.666621,1.614809,112.727729,1.375785,105.627987,113.000000,3.200000,12/26/21 04:55:14,1.200000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 04:59:04,68.900000,68.900000,69.000000,61.950938,1714.246877,2226.680921,68.846877,0.712391,0.559939,28.220061,0.070831,0.000874,0.927284,2257.989545,1.027942,0.071705,63.374000,78.600000,1.755000,2.900000,0.900000,109.000000,124.075852,150.000000,108.000000,2.425000,111.000076,1.727273,123.644796,1.633111,114.864327,1.367426,105.369182,113.000000,3.200000,12/26/21 04:55:14,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:00:04,68.900000,68.900000,69.000000,61.914750,1714.247054,2214.592092,68.847054,0.712391,0.559227,28.230773,0.070857,0.000873,0.927636,2246.638192,1.027552,0.071730,63.374000,78.500000,1.991667,3.300000,0.900000,125.000000,116.416353,138.000000,94.000000,1.525000,117.498739,1.871074,120.122574,1.683195,116.359039,1.374813,104.886760,116.000000,3.300000,12/26/21 04:59:06,1.000000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:01:04,68.900000,68.900000,69.000000,61.914750,1714.247229,2214.592092,68.847229,0.712391,0.559227,28.230773,0.070857,0.000873,0.927636,2246.638192,1.027552,0.071730,63.374000,78.500000,1.363333,1.800000,0.800000,134.000000,119.314683,140.000000,92.000000,0.975000,120.338528,1.683471,117.789618,1.692180,119.286453,1.370619,104.683164,116.000000,3.300000,12/26/21 04:59:06,1.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:02:04,68.900000,68.900000,69.000000,61.914750,1714.247404,2214.592092,68.847404,0.712391,0.559227,28.230773,0.070857,0.000873,0.927636,2246.638192,1.027552,0.071730,63.374000,78.500000,1.548333,2.300000,0.800000,108.000000,116.263979,137.000000,88.000000,1.325000,112.499199,1.457025,117.850654,1.718136,119.937519,1.370675,104.116622,116.000000,3.300000,12/26/21 04:59:06,0.900000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:03:04,68.900000,68.900000,69.000000,61.878521,1714.247578,2214.275942,68.847578,0.712391,0.558514,28.231486,0.070859,0.000872,0.927659,2245.883462,1.027526,0.071731,63.374000,78.400000,1.791667,2.900000,0.900000,157.000000,121.916642,157.000000,104.000000,1.450000,146.993115,1.665289,119.216890,1.727454,120.853530,1.377728,103.814453,116.000000,3.300000,12/26/21 04:59:06,0.800000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:04:04,68.900000,68.900000,69.000000,61.805943,1714.247750,2213.643651,68.847750,0.712391,0.557090,28.232910,0.070863,0.000869,0.927706,2244.374059,1.027474,0.071732,63.374000,78.200000,1.813333,2.900000,0.600000,141.000000,133.370668,164.000000,111.000000,1.650000,145.000686,1.799174,127.469316,1.757903,122.055305,1.379894,103.854544,116.000000,3.300000,12/26/21 04:59:06,1.200000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:05:04,69.000000,69.000000,69.000000,61.866554,1714.248173,2220.536896,68.848173,0.714835,0.558286,28.231714,0.070846,0.000871,0.927491,2251.302399,1.027615,0.071718,63.374000,78.100000,1.911667,2.700000,1.200000,133.000000,131.179504,147.000000,116.000000,1.525000,133.250643,1.858678,132.468764,1.761564,122.931442,1.383699,103.890013,116.000000,3.300000,12/26/21 04:59:06,1.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:06:04,69.000000,69.000000,69.000000,61.793700,1714.248669,2219.902468,68.848669,0.714835,0.556856,28.233144,0.070850,0.000869,0.927538,2249.787830,1.027563,0.071719,63.140000,77.900000,1.990000,2.600000,1.000000,134.000000,132.562930,180.000000,112.000000,1.775000,127.247496,1.948760,131.941479,1.772546,123.833019,1.389309,103.878253,116.000000,3.300000,12/26/21 04:59:06,1.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:07:04,69.200000,69.200000,69.000000,61.951041,1714.249183,2234.000522,68.849183,0.719745,0.559962,28.230038,0.070815,0.000873,0.927085,2264.396086,1.027870,0.071689,63.140000,77.800000,1.408333,1.900000,0.700000,155.000000,141.629990,174.000000,122.000000,1.450000,145.751250,1.695041,137.076602,1.727288,125.974368,1.394252,104.225692,116.000000,3.300000,12/26/21 04:59:06,1.000000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:08:04,69.200000,69.200000,69.000000,61.987560,1714.250322,2234.319892,68.850322,0.719745,0.560681,28.229319,0.070814,0.000875,0.927062,2265.158647,1.027897,0.071688,63.140000,77.900000,1.386667,2.000000,1.000000,154.000000,157.926828,194.000000,143.000000,1.950000,157.749700,1.398347,149.641128,1.695840,129.316957,1.387920,104.753794,116.000000,3.300000,12/26/21 04:59:06,1.300000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:09:04,69.200000,69.200000,69.000000,61.987560,1714.251453,2234.319892,68.851453,0.719745,0.560681,28.229319,0.070814,0.000875,0.927062,2265.158647,1.027897,0.071688,63.140000,77.900000,1.463333,2.200000,0.800000,136.000000,153.130528,181.000000,133.000000,1.900000,136.500000,1.424793,155.530972,1.668053,132.229923,1.379561,105.158889,116.000000,3.300000,12/26/21 04:59:06,1.200000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:10:04,69.000000,69.000000,69.000000,61.793700,1714.251932,2219.902468,68.851932,0.714835,0.556856,28.233144,0.070850,0.000869,0.927538,2249.787830,1.027563,0.071719,63.140000,77.900000,1.455000,3.300000,0.400000,115.000000,147.899693,169.000000,101.000000,3.150000,123.997701,1.463636,150.559748,1.613145,135.434091,1.362149,105.518615,129.000000,3.300000,12/26/21 05:10:02,1.000000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:11:04,69.000000,69.000000,69.000000,61.720683,1714.252408,2219.268049,68.852408,0.714835,0.555427,28.234573,0.070854,0.000867,0.927585,2248.273337,1.027511,0.071720,63.140000,77.700000,2.160000,3.400000,1.000000,134.000000,138.154983,167.000000,112.000000,1.075000,137.498169,1.808264,142.947607,1.691847,137.358992,1.365315,105.846489,120.000000,3.400000,12/26/21 05:10:06,0.900000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:12:04,69.000000,69.000000,69.000000,61.757212,1714.252881,2219.585257,68.852881,0.714835,0.556142,28.233858,0.070852,0.000868,0.927562,2249.030574,1.027537,0.071720,63.140000,77.800000,1.621667,2.200000,0.700000,136.000000,154.358568,182.000000,117.000000,1.800000,130.502749,1.900000,145.936771,1.699667,141.101252,1.355957,106.377994,120.000000,3.400000,12/26/21 05:10:06,1.200000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:13:04,69.200000,69.200000,69.000000,61.877879,1714.253841,2233.361788,68.853841,0.719745,0.558522,28.231478,0.070819,0.000871,0.927133,2262.871023,1.027818,0.071690,63.140000,77.600000,1.921667,3.200000,0.900000,144.000000,140.755577,170.000000,115.000000,1.500000,145.500000,1.766942,147.380553,1.712646,143.067521,1.364288,106.650710,120.000000,3.400000,12/26/21 05:10:06,1.000000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:14:04,69.200000,69.200000,69.000000,61.914481,1714.254943,2233.681154,68.854943,0.719745,0.559242,28.230758,0.070817,0.000872,0.927109,2263.633545,1.027844,0.071690,63.140000,77.700000,1.583333,2.100000,1.200000,138.000000,154.458819,173.000000,136.000000,1.450000,147.505352,1.752066,147.552659,1.690183,145.176705,1.371897,107.670309,120.000000,3.400000,12/26/21 05:10:06,0.900000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:15:04,69.200000,69.200000,69.000000,61.914481,1714.256038,2233.681154,68.856038,0.719745,0.559242,28.230758,0.070817,0.000872,0.927109,2263.633545,1.027844,0.071690,63.140000,77.700000,1.503333,2.100000,1.000000,150.000000,155.349523,202.000000,124.000000,1.425000,150.000000,1.542975,154.805254,1.648586,147.596814,1.376034,108.798144,120.000000,3.400000,12/26/21 05:10:06,1.200000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:16:04,69.200000,69.200000,69.000000,61.877879,1714.257126,2233.361788,68.857126,0.719745,0.558522,28.231478,0.070819,0.000871,0.927133,2262.871023,1.027818,0.071690,63.140000,77.600000,2.146667,2.800000,1.000000,145.000000,148.616615,183.000000,125.000000,2.450000,143.250644,1.820661,151.848274,1.664725,149.200084,1.395751,109.944084,120.000000,3.400000,12/26/21 05:10:06,1.000000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:17:04,69.200000,69.200000,69.000000,61.841236,1714.258208,2233.042424,68.858208,0.719745,0.557803,28.232197,0.070821,0.000870,0.927156,2262.108521,1.027792,0.071691,63.140000,77.500000,1.470000,2.500000,0.800000,172.000000,159.432392,176.000000,137.000000,1.250000,173.000000,1.804959,154.028326,1.670715,151.035574,1.408831,110.927945,120.000000,3.400000,12/26/21 05:10:06,1.000000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:18:04,69.200000,69.200000,69.000000,61.841236,1714.259282,2233.042424,68.859282,0.719745,0.557803,28.232197,0.070821,0.000870,0.927156,2262.108521,1.027792,0.071691,63.140000,77.500000,1.808333,2.400000,1.200000,179.000000,159.779269,181.000000,134.000000,2.300000,170.760697,1.645455,159.483920,1.713810,151.220345,1.424688,111.944141,120.000000,3.400000,12/26/21 05:10:06,0.800000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:19:04,69.200000,69.200000,69.000000,61.841236,1714.260350,2233.042424,68.860350,0.719745,0.557803,28.232197,0.070821,0.000870,0.927156,2262.108521,1.027792,0.071691,63.140000,77.500000,1.740000,2.300000,1.100000,138.000000,151.743694,179.000000,122.000000,1.825000,136.752101,1.770248,155.956958,1.741265,151.047986,1.438101,113.068975,120.000000,3.400000,12/26/21 05:10:06,1.600000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:20:04,69.200000,69.200000,69.000000,61.841236,1714.261411,2233.042424,68.861411,0.719745,0.557803,28.232197,0.070821,0.000870,0.927156,2262.108521,1.027792,0.071691,63.140000,77.500000,1.803333,2.900000,1.100000,173.000000,161.466188,183.000000,142.000000,2.475000,174.250014,1.776860,156.866311,1.777870,152.385839,1.447653,114.416748,120.000000,3.400000,12/26/21 05:10:06,1.300000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:21:04,69.200000,69.200000,69.000000,61.877879,1714.262466,2233.361788,68.862466,0.719745,0.558522,28.231478,0.070819,0.000871,0.927133,2262.871023,1.027818,0.071690,63.140000,77.600000,2.310000,3.100000,1.600000,143.000000,170.736931,194.000000,143.000000,1.650000,149.502136,2.055372,165.842576,1.789850,155.652261,1.463260,115.910448,133.000000,3.200000,12/26/21 05:12:29,1.100000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:22:04,69.200000,69.200000,69.000000,61.877879,1714.263514,2233.361788,68.863514,0.719745,0.558522,28.231478,0.070819,0.000871,0.927133,2262.871023,1.027818,0.071690,63.140000,77.600000,2.283333,3.900000,1.200000,167.000000,157.234516,181.000000,126.000000,2.825000,175.254082,2.301653,164.043542,1.856739,155.943516,1.480783,117.164353,172.000000,3.900000,12/26/21 05:21:57,1.900000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:23:04,69.000000,69.000000,69.000000,61.684112,1714.264080,2218.950843,68.864080,0.714835,0.554712,28.235288,0.070855,0.000866,0.927609,2247.516120,1.027485,0.071721,63.140000,77.600000,1.791667,3.100000,1.000000,156.000000,155.594033,200.000000,140.000000,2.525000,168.247173,2.034711,156.303078,1.843428,157.430952,1.489142,118.390454,172.000000,3.900000,12/26/21 05:21:57,1.600000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:24:04,69.000000,69.000000,69.000000,61.684112,1714.264500,2218.950843,68.864500,0.714835,0.554712,28.235288,0.070855,0.000866,0.927609,2247.516120,1.027485,0.071721,63.140000,77.600000,1.706667,2.500000,1.300000,169.000000,150.088468,171.000000,113.000000,1.650000,170.000000,1.757025,152.946265,1.855408,156.981682,1.497834,119.519162,172.000000,3.900000,12/26/21 05:21:57,1.200000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:25:04,69.000000,69.000000,69.000000,61.720683,1714.264917,2219.268049,68.864917,0.714835,0.555427,28.234573,0.070854,0.000867,0.927585,2248.273337,1.027511,0.071720,63.140000,77.700000,1.893333,2.500000,1.000000,165.000000,159.137305,184.000000,132.000000,2.225000,160.250837,1.806612,154.610623,1.894509,157.379605,1.508470,120.628253,172.000000,3.900000,12/26/21 05:21:57,1.300000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:26:04,69.000000,69.000000,69.000000,61.720683,1714.265331,2219.268049,68.865331,0.714835,0.555427,28.234573,0.070854,0.000867,0.927585,2248.273337,1.027511,0.071720,63.140000,77.700000,2.146667,2.800000,1.400000,168.000000,169.281117,202.000000,126.000000,2.025000,157.244616,2.019008,164.228729,1.896173,159.420192,1.525604,121.927463,172.000000,3.900000,12/26/21 05:21:57,1.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:27:04,69.000000,69.000000,69.000000,61.757212,1714.265743,2219.585257,68.865743,0.714835,0.556142,28.233858,0.070852,0.000868,0.927562,2249.030574,1.027537,0.071720,63.140000,77.800000,2.075000,3.000000,1.300000,144.000000,159.934599,189.000000,128.000000,2.200000,140.000000,2.108264,164.674966,1.954742,159.515315,1.542238,122.927211,172.000000,3.900000,12/26/21 05:21:57,1.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:28:04,69.000000,69.000000,69.000000,61.720683,1714.266152,2219.268049,68.866152,0.714835,0.555427,28.234573,0.070854,0.000867,0.927585,2248.273337,1.027511,0.071720,63.140000,77.700000,2.033333,2.900000,1.100000,145.000000,149.114872,188.000000,118.000000,2.350000,136.000000,2.053719,154.578242,1.979035,158.464866,1.554763,123.622869,172.000000,3.900000,12/26/21 05:21:57,1.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:29:04,69.000000,69.000000,69.000000,61.757212,1714.266559,2219.585257,68.866559,0.714835,0.556142,28.233858,0.070852,0.000868,0.927562,2249.030574,1.027537,0.071720,63.140000,77.800000,1.351667,2.200000,0.400000,162.000000,161.238484,207.000000,113.000000,1.800000,171.234603,1.699174,155.025060,1.939434,159.331884,1.553124,124.603760,172.000000,3.900000,12/26/21 05:21:57,1.300000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:30:04,68.900000,68.900000,69.000000,61.660296,1714.266882,2212.379094,68.866882,0.712391,0.554240,28.235760,0.070870,0.000865,0.927800,2241.355481,1.027371,0.071735,63.140000,77.800000,2.208333,3.000000,1.400000,170.000000,160.466786,179.000000,136.000000,2.250000,176.002059,1.781818,160.710457,1.981531,159.290002,1.570286,125.816755,172.000000,3.900000,12/26/21 05:21:57,0.800000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:31:04,68.900000,68.900000,69.000000,61.660296,1714.266982,2212.379094,68.866982,0.712391,0.554240,28.235760,0.070870,0.000865,0.927800,2241.355481,1.027371,0.071735,63.140000,77.800000,2.111667,2.900000,1.300000,166.000000,164.101058,190.000000,138.000000,1.825000,169.750214,2.159504,162.272058,1.959734,158.581543,1.585948,126.983708,172.000000,3.900000,12/26/21 05:21:57,1.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:32:04,68.900000,68.900000,69.000000,61.660296,1714.267082,2212.379094,68.867082,0.712391,0.554240,28.235760,0.070870,0.000865,0.927800,2241.355481,1.027371,0.071735,63.140000,77.800000,2.333333,3.100000,1.600000,144.000000,164.770060,183.000000,143.000000,2.150000,148.249728,2.223140,164.484696,1.966389,159.391751,1.607137,128.373885,177.000000,3.100000,12/26/21 05:31:32,1.500000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:33:04,68.900000,68.900000,69.000000,61.660296,1714.267180,2212.379094,68.867180,0.712391,0.554240,28.235760,0.070870,0.000865,0.927800,2241.355481,1.027371,0.071735,63.140000,77.800000,1.810000,2.700000,0.800000,145.000000,148.900200,177.000000,108.000000,2.425000,133.236000,2.068595,157.011685,1.968053,158.709997,1.620106,129.367800,177.000000,3.100000,12/26/21 05:31:32,1.600000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:34:04,68.900000,68.900000,69.000000,61.587227,1714.267279,2211.746830,68.867279,0.712391,0.552815,28.237185,0.070874,0.000863,0.927847,2239.846307,1.027319,0.071736,63.140000,77.600000,1.506667,2.500000,0.600000,130.000000,150.473156,207.000000,100.000000,1.125000,138.706583,1.662810,149.616886,1.946922,158.826043,1.623438,130.464475,177.000000,3.100000,12/26/21 05:31:32,1.900000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:35:04,69.000000,69.000000,69.000000,61.684112,1714.267540,2218.950843,68.867540,0.714835,0.554712,28.235288,0.070855,0.000866,0.927609,2247.516120,1.027485,0.071721,63.140000,77.600000,1.268333,2.100000,0.700000,170.000000,142.735552,170.000000,124.000000,1.000000,164.749528,1.398347,146.458353,1.884359,157.153060,1.622438,131.472188,177.000000,3.100000,12/26/21 05:31:32,0.800000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:36:04,68.900000,68.900000,69.000000,61.623782,1714.267796,2212.062961,68.867796,0.712391,0.553528,28.236472,0.070872,0.000864,0.927823,2240.600885,1.027345,0.071736,63.140000,77.700000,1.633333,2.800000,1.000000,152.000000,145.770907,179.000000,122.000000,2.700000,151.750005,1.453719,144.116605,1.833444,154.802105,1.626548,132.535619,177.000000,3.100000,12/26/21 05:31:32,0.700000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:37:04,68.900000,68.900000,69.000000,61.623782,1714.267891,2212.062961,68.867891,0.712391,0.553528,28.236472,0.070872,0.000864,0.927823,2240.600885,1.027345,0.071736,63.140000,77.700000,1.968333,2.600000,1.100000,150.000000,159.995264,191.000000,143.000000,1.600000,155.497709,1.794215,153.079467,1.823627,154.785462,1.636351,133.823260,177.000000,3.100000,12/26/21 05:31:32,1.000000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:38:04,68.900000,68.900000,69.000000,61.660296,1714.267986,2212.379094,68.867986,0.712391,0.554240,28.235760,0.070870,0.000865,0.927800,2241.355481,1.027371,0.071735,63.140000,77.800000,1.953333,2.700000,1.400000,150.000000,160.094915,181.000000,137.000000,1.750000,153.500191,1.966116,159.977462,1.814809,155.896041,1.647376,135.134863,177.000000,3.100000,12/26/21 05:31:32,1.300000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:39:04,68.900000,68.900000,69.000000,61.623782,1714.268081,2212.062961,68.868081,0.712391,0.553528,28.236472,0.070872,0.000864,0.927823,2240.600885,1.027345,0.071736,63.140000,77.700000,1.611667,2.300000,0.800000,152.000000,156.241613,198.000000,127.000000,2.000000,162.502454,1.780992,158.127469,1.840932,155.435507,1.659539,136.041986,177.000000,3.100000,12/26/21 05:31:32,1.500000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:40:04,68.900000,68.900000,69.000000,61.660296,1714.268174,2212.379094,68.868174,0.712391,0.554240,28.235760,0.070870,0.000865,0.927800,2241.355481,1.027371,0.071735,63.140000,77.800000,1.738333,2.300000,1.000000,157.000000,163.371857,188.000000,138.000000,1.675000,164.003433,1.675207,159.770856,1.794343,155.739420,1.669647,137.041836,177.000000,3.100000,12/26/21 05:31:32,1.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:41:04,68.900000,68.900000,69.000000,61.660296,1714.268268,2212.379094,68.868268,0.712391,0.554240,28.235760,0.070870,0.000865,0.927800,2241.355481,1.027371,0.071735,63.140000,77.800000,1.778333,2.500000,1.200000,139.000000,154.067533,178.000000,126.000000,2.325000,145.490818,1.759504,158.663712,1.760067,154.717922,1.679506,138.016579,177.000000,3.100000,12/26/21 05:31:32,1.200000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:42:04,68.900000,68.900000,69.000000,61.623782,1714.268361,2212.062961,68.868361,0.712391,0.553528,28.236472,0.070872,0.000864,0.927823,2240.600885,1.027345,0.071736,63.140000,77.700000,2.010000,2.700000,0.900000,167.000000,162.318087,179.000000,144.000000,1.925000,162.499085,1.890909,158.212589,1.728619,154.433649,1.690114,139.145532,151.000000,2.800000,12/26/21 05:36:03,1.200000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:43:04,68.900000,68.900000,69.000000,61.623782,1714.268453,2212.062961,68.868453,0.712391,0.553528,28.236472,0.070872,0.000864,0.927823,2240.600885,1.027345,0.071736,63.140000,77.700000,1.815000,2.500000,1.200000,152.000000,157.709038,190.000000,136.000000,1.400000,152.000000,1.917355,159.851044,1.729950,155.321387,1.706776,140.138753,151.000000,2.800000,12/26/21 05:36:03,1.300000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:44:04,68.900000,68.900000,69.000000,61.623782,1714.268544,2212.062961,68.868544,0.712391,0.553528,28.236472,0.070872,0.000864,0.927823,2240.600885,1.027345,0.071736,63.140000,77.700000,1.871667,2.800000,1.100000,165.000000,141.255526,165.000000,114.000000,2.350000,159.248927,1.843802,149.631972,1.764892,154.342287,1.726382,140.649680,151.000000,2.800000,12/26/21 05:36:03,1.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:45:04,68.900000,68.900000,69.000000,61.587227,1714.268636,2211.746830,68.868636,0.712391,0.552815,28.237185,0.070874,0.000863,0.927847,2239.846307,1.027319,0.071736,63.140000,77.600000,1.911667,2.800000,1.200000,125.000000,153.891830,179.000000,125.000000,2.175000,132.986057,1.887603,147.584605,1.827787,155.530370,1.741183,141.483400,151.000000,2.800000,12/26/21 05:36:03,1.200000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:46:04,69.000000,69.000000,69.000000,61.647500,1714.268736,2218.633639,68.868736,0.714835,0.553997,28.236003,0.070857,0.000864,0.927632,2246.758921,1.027459,0.071722,63.140000,77.500000,1.826667,2.400000,1.200000,141.000000,139.650954,177.000000,115.000000,1.675000,141.249957,1.874380,146.981948,1.849750,154.909814,1.751986,142.090244,169.000000,2.800000,12/26/21 05:44:52,1.200000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:47:04,69.000000,69.000000,69.000000,61.610846,1714.269052,2218.316437,68.869052,0.714835,0.553282,28.236718,0.070859,0.000863,0.927656,2246.001742,1.027433,0.071722,63.140000,77.400000,1.468333,2.000000,0.700000,133.000000,144.842350,182.000000,112.000000,1.625000,136.000000,1.651240,142.089363,1.798170,153.405813,1.754568,142.774065,169.000000,2.800000,12/26/21 05:44:52,1.300000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:48:04,69.000000,69.000000,69.000000,61.574151,1714.269428,2217.999238,68.869428,0.714835,0.552567,28.237433,0.070861,0.000862,0.927679,2245.244582,1.027407,0.071723,63.140000,77.300000,1.440000,2.400000,0.700000,144.000000,144.087195,175.000000,101.000000,0.925000,119.396395,1.458678,144.433905,1.747088,151.803592,1.760650,143.441699,169.000000,2.800000,12/26/21 05:44:52,1.200000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:49:04,69.000000,69.000000,69.000000,61.574151,1714.269802,2217.999238,68.869802,0.714835,0.552567,28.237433,0.070861,0.000862,0.927679,2245.244582,1.027407,0.071723,63.140000,77.300000,1.886667,2.700000,1.100000,128.000000,132.444173,162.000000,116.000000,2.550000,127.000000,1.664463,138.137727,1.774875,149.423078,1.765898,143.902287,169.000000,2.800000,12/26/21 05:44:52,0.700000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:50:04,69.000000,69.000000,69.000000,61.500637,1714.270174,2217.364846,68.870174,0.714835,0.551138,28.238862,0.070864,0.000860,0.927726,2243.730320,1.027355,0.071724,63.140000,77.100000,2.181667,3.200000,1.400000,125.000000,135.404944,166.000000,114.000000,2.825000,124.250014,2.024793,134.005156,1.818469,146.615591,1.777423,144.431748,125.000000,3.200000,12/26/21 05:50:04,1.300000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:51:04,69.000000,69.000000,69.000000,61.463817,1714.270544,2217.047654,68.870544,0.714835,0.550423,28.239577,0.070866,0.000859,0.927750,2242.973217,1.027329,0.071725,63.140000,77.000000,2.166667,3.400000,1.300000,135.000000,129.970184,150.000000,110.000000,2.100000,138.000229,2.175207,132.638797,1.858902,144.144103,1.792308,145.012238,138.000000,3.400000,12/26/21 05:50:17,1.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:52:04,69.200000,69.200000,69.000000,61.657398,1714.271214,2231.445642,68.871214,0.719745,0.554204,28.235796,0.070830,0.000864,0.927275,2258.296301,1.027661,0.071694,63.140000,77.000000,1.951667,2.300000,1.400000,108.000000,123.119676,138.000000,108.000000,1.450000,112.248699,2.068595,126.518785,1.852080,140.220981,1.803360,145.204526,138.000000,3.400000,12/26/21 05:50:17,1.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:53:04,69.200000,69.200000,69.000000,61.620505,1714.272145,2231.126292,68.872145,0.719745,0.553484,28.236516,0.070832,0.000863,0.927298,2257.533915,1.027635,0.071695,62.924000,76.900000,1.456667,2.700000,0.400000,120.000000,119.116451,163.000000,84.000000,2.050000,125.500000,1.708264,121.292115,1.815474,136.402410,1.799334,145.313772,138.000000,3.400000,12/26/21 05:50:17,1.700000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:54:04,69.200000,69.200000,69.000000,61.620505,1714.273071,2231.126292,68.873071,0.719745,0.553484,28.236516,0.070832,0.000863,0.927298,2257.533915,1.027635,0.071695,62.924000,76.900000,1.848333,2.600000,1.000000,140.000000,127.947196,141.000000,108.000000,1.750000,136.000686,1.652066,123.522571,1.814975,135.052852,1.804999,145.419927,138.000000,3.400000,12/26/21 05:50:17,0.800000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:55:04,69.200000,69.200000,69.000000,61.620505,1714.273992,2231.126292,68.873992,0.719745,0.553484,28.236516,0.070832,0.000863,0.927298,2257.533915,1.027635,0.071695,62.924000,76.900000,1.973333,2.900000,1.600000,136.000000,132.710906,164.000000,114.000000,1.750000,139.249786,1.909917,130.235574,1.820466,132.877764,1.806637,145.589792,138.000000,3.400000,12/26/21 05:50:17,1.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:56:04,69.200000,69.200000,69.000000,61.620505,1714.274908,2231.126292,68.874908,0.719745,0.553484,28.236516,0.070832,0.000863,0.927298,2257.533915,1.027635,0.071695,62.924000,76.900000,2.015000,2.900000,1.400000,153.000000,142.823273,172.000000,125.000000,1.825000,149.751549,1.990909,137.767578,1.839101,133.236979,1.808886,145.918685,138.000000,3.400000,12/26/21 05:50:17,1.600000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:57:04,69.200000,69.200000,69.000000,61.620505,1714.275818,2231.126292,68.875818,0.719745,0.553484,28.236516,0.070832,0.000863,0.927298,2257.533915,1.027635,0.071695,62.924000,76.900000,2.046667,3.000000,1.400000,137.000000,141.189524,157.000000,131.000000,2.800000,136.250357,2.028099,141.950691,1.896506,132.903467,1.811969,146.270350,138.000000,3.400000,12/26/21 05:50:17,1.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:58:04,69.200000,69.200000,69.000000,61.620505,1714.276723,2231.126292,68.876723,0.719745,0.553484,28.236516,0.070832,0.000863,0.927298,2257.533915,1.027635,0.071695,62.924000,76.900000,2.096667,3.000000,1.400000,141.000000,140.476593,156.000000,128.000000,1.925000,136.001144,2.066942,140.933349,1.960566,132.602120,1.818550,146.550956,138.000000,3.400000,12/26/21 05:50:17,1.600000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 05:59:04,69.200000,69.200000,69.000000,61.620505,1714.277624,2231.126292,68.877624,0.719745,0.553484,28.236516,0.070832,0.000863,0.927298,2257.533915,1.027635,0.071695,62.924000,76.900000,2.080000,2.700000,1.500000,159.000000,146.315681,161.000000,132.000000,1.825000,156.003205,2.092562,143.338491,1.982196,133.972441,1.824188,146.928126,138.000000,3.400000,12/26/21 05:50:17,1.800000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:00:04,69.000000,69.000000,69.000000,61.463817,1714.278232,2217.047654,68.878232,0.714835,0.550423,28.239577,0.070866,0.000859,0.927750,2242.973217,1.027329,0.071725,63.140000,77.000000,1.613333,3.000000,0.900000,155.000000,149.898139,173.000000,127.000000,1.800000,158.000000,1.848760,148.045600,1.926955,135.422586,1.817662,147.486784,138.000000,3.400000,12/26/21 05:50:17,1.500000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:01:04,69.000000,69.000000,69.000000,61.500637,1714.278569,2217.364846,68.878569,0.714835,0.551138,28.238862,0.070864,0.000860,0.927726,2243.730320,1.027355,0.071724,63.140000,77.100000,1.703333,2.100000,1.100000,175.000000,152.703323,175.000000,138.000000,1.500000,166.000000,1.658678,151.366162,1.879035,137.733776,1.823188,148.045496,130.000000,3.000000,12/26/21 05:59:58,1.200000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:02:04,69.000000,69.000000,69.000000,61.500637,1714.278904,2205.596888,68.878904,0.714835,0.551138,28.248862,0.070889,0.000860,0.928055,2233.140770,1.026991,0.071749,63.140000,77.100000,1.451667,1.800000,0.900000,151.000000,151.586429,176.000000,139.000000,1.425000,153.500114,1.578512,152.167662,1.828120,140.576178,1.821661,148.617952,130.000000,3.000000,12/26/21 05:59:58,1.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:03:04,69.000000,69.000000,69.000000,61.426955,1714.279238,2204.962675,68.879238,0.714835,0.549708,28.250292,0.070893,0.000858,0.928102,2231.627120,1.026939,0.071751,62.924000,76.900000,1.495000,2.000000,0.800000,150.000000,142.797702,161.000000,126.000000,1.650000,148.499809,1.472727,147.425158,1.832280,142.820769,1.816718,148.972292,130.000000,3.000000,12/26/21 05:59:58,1.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:04:04,69.000000,69.000000,69.000000,61.390050,1714.279570,2204.645572,68.879570,0.714835,0.548993,28.251007,0.070895,0.000857,0.928125,2230.870324,1.026913,0.071752,62.924000,76.800000,1.998333,2.700000,1.300000,141.000000,139.840459,157.000000,126.000000,2.050000,139.003433,1.744628,141.399436,1.846922,144.035156,1.819883,149.073637,130.000000,3.000000,12/26/21 05:59:58,1.300000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:05:04,69.000000,69.000000,69.000000,61.390050,1714.279900,2204.645572,68.879900,0.714835,0.548993,28.251007,0.070895,0.000857,0.928125,2230.870324,1.026913,0.071752,62.924000,76.800000,2.063333,2.900000,1.400000,148.000000,135.989124,148.000000,122.000000,2.000000,138.754583,2.027273,138.010535,1.856073,144.344510,1.822272,149.151043,130.000000,3.000000,12/26/21 05:59:58,1.500000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:06:04,69.200000,69.200000,69.000000,61.509572,1714.280373,2218.401323,68.880373,0.719745,0.551325,28.248675,0.070862,0.000860,0.927697,2244.657254,1.027192,0.071722,62.924000,76.600000,2.161667,2.600000,1.600000,141.000000,133.731327,146.000000,127.000000,2.300000,135.498628,2.114050,134.908794,1.870383,143.457487,1.825215,149.164017,130.000000,3.000000,12/26/21 05:59:58,1.600000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:07:04,69.200000,69.200000,69.000000,61.509572,1714.281244,2218.401323,68.881244,0.719745,0.551325,28.248675,0.070862,0.000860,0.927697,2244.657254,1.027192,0.071722,62.924000,76.600000,2.261667,2.900000,1.700000,136.000000,134.066875,156.000000,122.000000,2.000000,138.250033,2.208264,134.014605,1.893677,142.717622,1.839406,149.040074,130.000000,3.000000,12/26/21 05:59:58,1.600000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:08:04,69.200000,69.200000,69.000000,61.509572,1714.282110,2218.401323,68.882110,0.719745,0.551325,28.248675,0.070862,0.000860,0.927697,2244.657254,1.027192,0.071722,62.924000,76.600000,1.878333,2.600000,1.300000,151.000000,142.248556,169.000000,117.000000,1.325000,146.751073,2.072727,138.139299,1.871048,142.904091,1.847765,148.773641,130.000000,3.000000,12/26/21 05:59:58,1.800000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:09:04,69.200000,69.200000,69.000000,61.509572,1714.282971,2218.401323,68.882971,0.719745,0.551325,28.248675,0.070862,0.000860,0.927697,2244.657254,1.027192,0.071722,62.924000,76.600000,1.401667,2.000000,0.800000,131.000000,146.143867,174.000000,127.000000,1.925000,130.750005,1.643802,144.132792,1.802662,142.913003,1.846709,148.649654,130.000000,3.000000,12/26/21 05:59:58,1.600000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:10:04,69.200000,69.200000,69.000000,61.546592,1714.283828,2218.720580,68.883828,0.719745,0.552045,28.247955,0.070860,0.000861,0.927674,2245.419312,1.027218,0.071721,62.924000,76.700000,1.676667,2.200000,0.800000,145.000000,142.361843,169.000000,130.000000,0.975000,153.501989,1.538017,144.300282,1.808985,142.151549,1.850708,148.548559,130.000000,2.900000,12/26/21 06:06:15,1.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:11:04,69.000000,69.000000,69.000000,61.390050,1714.284402,2204.645572,68.884402,0.714835,0.548993,28.251007,0.070895,0.000857,0.928125,2230.870324,1.026913,0.071752,62.924000,76.800000,1.435000,2.000000,1.100000,156.000000,155.220128,171.000000,138.000000,1.575000,152.499695,1.559504,148.654504,1.781697,142.432465,1.838128,148.843384,130.000000,2.900000,12/26/21 06:06:15,1.300000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:12:04,69.000000,69.000000,69.000000,61.500637,1714.284712,2205.596888,68.884712,0.714835,0.551138,28.248862,0.070889,0.000860,0.928055,2233.140770,1.026991,0.071749,63.140000,77.100000,1.363333,2.200000,0.500000,133.000000,154.636933,194.000000,118.000000,1.575000,138.248068,1.398347,154.850067,1.773045,142.650569,1.833963,148.848444,130.000000,2.900000,12/26/21 06:06:15,1.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:13:04,68.900000,68.900000,69.000000,61.477313,1714.284950,2199.030023,68.884950,0.712391,0.550678,28.249322,0.070904,0.000859,0.928246,2226.993310,1.026877,0.071764,63.140000,77.300000,2.018333,3.300000,1.300000,160.000000,149.028963,185.000000,129.000000,2.625000,154.515153,1.688430,151.838981,1.825458,143.269453,1.835518,148.990543,160.000000,3.300000,12/26/21 06:13:04,0.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:14:04,68.900000,68.900000,69.000000,61.587227,1714.284990,2199.978149,68.884990,0.712391,0.552815,28.247185,0.070899,0.000863,0.928175,2229.256128,1.026955,0.071761,63.140000,77.600000,1.951667,3.600000,1.300000,164.000000,156.979033,188.000000,120.000000,1.550000,162.000229,1.985124,152.829477,1.821963,144.958801,1.841600,149.029849,158.000000,3.600000,12/26/21 06:13:05,1.300000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:15:04,68.700000,68.700000,69.000000,61.466463,1714.284754,2186.200225,68.884754,0.707525,0.550454,28.249546,0.070931,0.000859,0.928604,2215.431245,1.026675,0.071791,63.140000,77.800000,2.170000,2.900000,1.800000,163.000000,161.814664,178.000000,146.000000,2.500000,156.999313,2.071074,159.428320,1.831780,147.586008,1.852735,149.147601,158.000000,3.600000,12/26/21 06:13:05,1.300000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:16:04,68.500000,68.500000,68.000000,61.309039,1714.284254,2172.105814,68.884254,0.702687,0.547393,28.252607,0.070966,0.000855,0.929057,2200.861800,1.026369,0.071821,63.140000,77.900000,2.418333,3.100000,1.900000,162.000000,160.095155,178.000000,143.000000,2.600000,158.250262,2.290083,160.979877,1.858403,150.253008,1.857540,149.343457,158.000000,3.600000,12/26/21 06:13:05,1.800000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:17:04,68.500000,68.500000,68.000000,61.381739,1714.283235,2172.729389,68.883235,0.702687,0.548799,28.251201,0.070962,0.000857,0.929011,2202.349605,1.026420,0.071820,63.374000,78.100000,2.556667,3.600000,1.500000,152.000000,166.336607,200.000000,131.000000,2.450000,140.996932,2.488430,163.187412,1.887354,153.473656,1.875340,149.464987,158.000000,3.600000,12/26/21 06:13:05,1.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:18:04,68.500000,68.500000,68.000000,61.381739,1714.282222,2172.729389,68.882222,0.702687,0.548799,28.251201,0.070962,0.000857,0.929011,2202.349605,1.026420,0.071820,63.374000,78.100000,2.001667,3.000000,1.100000,161.000000,162.417025,193.000000,138.000000,2.050000,162.249957,2.284298,164.367998,1.898502,155.498832,1.878867,149.507783,158.000000,3.600000,12/26/21 06:13:05,1.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:19:04,68.500000,68.500000,68.000000,61.381739,1714.281213,2172.729389,68.881213,0.702687,0.548799,28.251201,0.070962,0.000857,0.929011,2202.349605,1.026420,0.071820,63.374000,78.100000,2.103333,3.300000,1.100000,165.000000,152.792099,187.000000,126.000000,2.150000,155.492778,2.055372,157.528835,1.969551,156.130352,1.884782,149.515082,158.000000,3.600000,12/26/21 06:13:05,1.300000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:20:04,68.500000,68.500000,68.000000,61.490483,1714.280210,2173.664767,68.880210,0.702687,0.550907,28.249093,0.070957,0.000860,0.928941,2204.581451,1.026497,0.071818,63.374000,78.400000,1.930000,2.900000,1.100000,153.000000,168.448013,189.000000,146.000000,1.125000,164.229978,2.015702,160.644872,1.993677,158.768088,1.887170,149.640486,158.000000,3.600000,12/26/21 06:13:05,1.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:21:04,68.500000,68.500000,68.000000,61.526651,1714.279213,2173.976564,68.879213,0.702687,0.551610,28.248390,0.070955,0.000862,0.928918,2205.325437,1.026523,0.071817,63.374000,78.500000,1.760000,2.200000,1.300000,153.000000,156.462152,171.000000,144.000000,1.900000,156.248451,1.847934,162.440795,2.026290,158.912112,1.877673,149.401912,158.000000,3.600000,12/26/21 06:13:05,1.500000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:22:04,68.300000,68.300000,68.000000,61.404750,1714.277706,2160.178708,68.877706,0.697879,0.549231,28.250769,0.070988,0.000858,0.929349,2191.473511,1.026242,0.071846,63.374000,78.700000,1.575000,2.100000,0.800000,151.000000,163.325513,188.000000,143.000000,1.450000,150.749357,1.663636,159.803728,2.048419,159.731818,1.866148,149.510535,158.000000,3.600000,12/26/21 06:13:05,1.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:23:04,68.300000,68.300000,68.000000,61.332597,1714.276198,2159.559337,68.876198,0.697879,0.547835,28.252165,0.070992,0.000856,0.929394,2189.995864,1.026191,0.071848,63.374000,78.500000,2.160000,3.400000,1.400000,167.000000,164.477885,178.000000,146.000000,2.625000,165.252361,1.869421,163.815915,2.064725,161.314330,1.872258,149.660890,158.000000,3.600000,12/26/21 06:13:05,1.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:24:04,68.300000,68.300000,68.000000,61.224066,1714.274697,2158.630296,68.874697,0.697879,0.545741,28.254259,0.070997,0.000853,0.929463,2187.779530,1.026115,0.071850,63.374000,78.200000,2.371667,3.400000,1.300000,155.000000,160.477783,194.000000,143.000000,3.150000,155.498475,2.261157,162.396949,2.104160,161.666250,1.883144,149.840638,162.000000,3.600000,12/26/21 06:16:48,1.500000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:25:04,68.500000,68.500000,68.000000,61.345409,1714.273222,2172.417600,68.873222,0.702687,0.548096,28.251904,0.070964,0.000856,0.929034,2201.605693,1.026395,0.071820,63.374000,78.000000,2.250000,3.200000,1.300000,117.000000,144.608324,169.000000,117.000000,2.175000,127.995702,2.315702,152.658138,2.113478,159.962148,1.889059,149.593302,162.000000,3.600000,12/26/21 06:16:48,1.600000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:26:04,68.500000,68.500000,68.000000,61.345409,1714.272256,2172.417600,68.872256,0.702687,0.548096,28.251904,0.070964,0.000856,0.929034,2201.605693,1.026395,0.071820,63.374000,78.000000,2.115000,3.100000,0.800000,141.000000,156.391431,182.000000,114.000000,1.475000,151.253749,2.190909,150.501042,2.083694,159.592190,1.888587,149.384066,162.000000,3.600000,12/26/21 06:16:48,1.300000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:27:04,68.500000,68.500000,68.000000,61.309039,1714.271294,2172.105814,68.871294,0.702687,0.547393,28.252607,0.070966,0.000855,0.929057,2200.861800,1.026369,0.071821,63.140000,77.900000,1.791667,2.300000,1.400000,135.000000,152.311119,180.000000,135.000000,1.625000,135.749986,1.953719,154.047697,2.006489,158.173144,1.884004,149.255454,161.000000,3.400000,12/26/21 06:24:03,1.300000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:28:04,68.500000,68.500000,68.000000,61.345409,1714.270337,2172.417600,68.870337,0.702687,0.548096,28.251904,0.070964,0.000856,0.929034,2201.605693,1.026395,0.071820,63.374000,78.000000,1.801667,2.100000,1.300000,135.000000,141.086324,158.000000,131.000000,1.900000,137.500000,1.794215,146.599716,1.985691,156.049938,1.880006,149.117584,161.000000,3.400000,12/26/21 06:24:03,1.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:29:04,68.300000,68.300000,68.000000,61.332597,1714.268880,2159.559337,68.868880,0.697879,0.547835,28.252165,0.070992,0.000856,0.929394,2189.995864,1.026191,0.071848,63.374000,78.500000,2.145000,2.800000,1.600000,166.000000,150.727651,175.000000,130.000000,2.500000,155.491736,1.970248,145.807442,1.990349,155.843546,1.893252,148.952877,161.000000,3.400000,12/26/21 06:24:03,1.500000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:30:04,68.300000,68.300000,68.000000,61.512677,1714.267421,2161.107782,68.867421,0.697879,0.551324,28.248676,0.070983,0.000861,0.929280,2193.690118,1.026318,0.071844,63.590000,79.000000,1.738333,2.300000,1.400000,145.000000,160.325777,199.000000,140.000000,1.525000,151.751703,1.942149,155.295203,1.969551,155.005981,1.885476,148.948686,161.000000,3.400000,12/26/21 06:24:03,1.600000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:31:04,68.100000,68.100000,68.000000,61.354335,1714.265579,2146.991441,68.865579,0.693100,0.548242,28.251758,0.071018,0.000857,0.929733,2179.088665,1.026012,0.071875,63.590000,79.100000,1.805000,2.500000,1.100000,162.000000,151.271908,175.000000,131.000000,1.475000,166.250833,1.777686,155.855413,1.975541,154.482300,1.880200,148.733638,161.000000,3.400000,12/26/21 06:24:03,1.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:32:04,68.000000,68.000000,68.000000,61.364528,1714.263435,2140.699514,68.863435,0.690721,0.548432,28.251568,0.071031,0.000857,0.929903,2173.619724,1.025921,0.071888,63.590000,79.400000,1.700000,2.200000,1.200000,170.000000,164.662175,194.000000,141.000000,1.700000,169.504273,1.750413,157.857718,1.987354,154.613113,1.869786,148.722506,161.000000,3.400000,12/26/21 06:24:03,1.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:33:04,68.000000,68.000000,68.000000,61.435874,1714.261238,2141.312627,68.861238,0.690721,0.549814,28.250186,0.071027,0.000860,0.929858,2175.082245,1.025971,0.071887,63.590000,79.600000,1.630000,2.300000,1.200000,182.000000,155.173823,182.000000,130.000000,1.800000,172.748685,1.661983,159.921086,1.936439,153.694972,1.866926,148.829701,161.000000,3.400000,12/26/21 06:24:03,1.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:34:04,67.800000,67.800000,68.000000,61.312608,1714.258545,2127.490843,68.858545,0.685984,0.547415,28.252585,0.071060,0.000856,0.930290,2161.198981,1.025690,0.071916,61.916000,79.800000,1.618333,2.800000,0.800000,171.000000,178.218172,218.000000,141.000000,1.350000,170.500000,1.623140,166.640573,1.861730,155.377656,1.868537,149.272865,129.000000,3.200000,12/26/21 06:24:11,1.300000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:35:04,67.800000,67.800000,68.000000,61.312608,1714.255866,2127.490843,68.855866,0.685984,0.547415,28.252585,0.071060,0.000856,0.930290,2161.198981,1.025690,0.071916,61.916000,79.800000,1.860000,2.600000,1.300000,151.000000,156.182313,174.000000,139.000000,1.800000,156.498970,1.739669,167.212293,1.820799,156.484752,1.878173,149.513953,157.000000,3.100000,12/26/21 06:25:58,1.300000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:36:04,67.600000,67.600000,68.000000,61.224461,1714.253074,2113.967002,68.853074,0.681276,0.545702,28.254298,0.071091,0.000854,0.930699,2148.036812,1.025433,0.071945,62.132000,80.100000,1.708333,2.200000,1.000000,168.000000,162.021932,186.000000,127.000000,1.925000,174.251731,1.780992,159.188506,1.779368,157.090429,1.879867,149.782702,170.000000,2.800000,12/26/21 06:33:45,1.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:37:04,67.600000,67.600000,68.000000,61.224461,1714.249918,2113.967002,68.849918,0.681276,0.545702,28.254298,0.071091,0.000854,0.930699,2148.036812,1.025433,0.071945,62.132000,80.100000,1.380000,2.300000,0.400000,170.000000,169.782562,201.000000,137.000000,1.975000,164.501030,1.548760,165.746298,1.738436,158.821260,1.869786,149.938967,170.000000,2.800000,12/26/21 06:33:45,1.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:38:04,67.600000,67.600000,68.000000,61.153627,1714.246778,2113.362177,68.846778,0.681276,0.544339,28.255661,0.071095,0.000852,0.930744,2146.594499,1.025384,0.071947,61.916000,79.900000,2.318333,3.200000,1.000000,164.000000,168.411061,196.000000,124.000000,2.250000,173.507336,1.848760,169.086722,1.790682,161.567588,1.875896,150.072116,173.000000,3.200000,12/26/21 06:37:48,0.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:39:04,67.600000,67.600000,68.000000,61.224461,1714.243654,2113.967002,68.843654,0.681276,0.545702,28.254298,0.071091,0.000854,0.930699,2148.036812,1.025433,0.071945,62.132000,80.100000,1.826667,2.700000,0.900000,143.000000,162.069840,174.000000,143.000000,1.525000,150.252190,2.070248,165.240719,1.759734,162.769645,1.879533,150.176320,173.000000,3.200000,12/26/21 06:37:48,1.500000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:40:04,67.600000,67.600000,68.000000,60.940188,1714.240546,2111.547755,68.840546,0.681276,0.540252,28.259748,0.071105,0.000845,0.930879,2142.267977,1.025235,0.071950,61.916000,79.300000,2.073333,2.900000,0.800000,171.000000,163.833004,191.000000,135.000000,1.925000,162.261443,1.952893,162.953919,1.791514,163.083698,1.885004,150.185425,173.000000,3.200000,12/26/21 06:37:48,0.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:41:04,67.800000,67.800000,68.000000,61.098753,1714.237469,2125.664006,68.837469,0.685984,0.543299,28.256701,0.071071,0.000850,0.930425,2156.842087,1.025540,0.071920,61.916000,79.200000,2.355000,3.200000,1.700000,161.000000,163.784398,187.000000,153.000000,2.550000,157.249843,2.207438,163.637794,1.846090,164.358897,1.894890,150.347272,173.000000,3.200000,12/26/21 06:37:48,1.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:42:04,67.800000,67.800000,68.000000,61.098753,1714.234889,2125.664006,68.834889,0.685984,0.543299,28.256701,0.071071,0.000850,0.930425,2156.842087,1.025540,0.071920,61.916000,79.200000,2.586667,3.300000,1.700000,187.000000,166.501115,192.000000,152.000000,1.900000,167.715076,2.466116,165.187507,1.934942,164.558920,1.904332,150.424332,161.000000,3.300000,12/26/21 06:41:13,1.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:43:04,68.000000,68.000000,68.000000,61.257215,1714.232462,2139.779860,68.832462,0.690721,0.546360,28.253640,0.071036,0.000854,0.929972,2171.426077,1.025846,0.071890,63.590000,79.100000,2.188333,3.500000,1.400000,163.000000,174.328150,199.000000,152.000000,3.325000,161.000000,2.388430,170.311096,1.991181,166.492640,1.910414,150.690395,154.000000,3.500000,12/26/21 06:43:00,2.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:44:04,68.000000,68.000000,68.000000,61.328797,1714.230402,2140.392960,68.830402,0.690721,0.547741,28.252259,0.071032,0.000856,0.929926,2172.888490,1.025896,0.071889,63.590000,79.300000,2.383333,3.100000,1.700000,172.000000,165.415015,197.000000,145.000000,2.375000,179.248945,2.280992,170.015488,2.066889,165.213899,1.919245,151.102858,154.000000,3.500000,12/26/21 06:43:00,1.500000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:45:04,68.000000,68.000000,68.000000,61.293025,1714.228352,2140.086409,68.828352,0.690721,0.547051,28.252949,0.071034,0.000855,0.929949,2172.157275,1.025871,0.071889,63.590000,79.200000,2.195000,2.900000,1.200000,176.000000,168.644169,201.000000,147.000000,2.225000,173.249938,2.295041,167.000263,2.101498,166.432325,1.923854,151.339834,154.000000,3.500000,12/26/21 06:43:00,1.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:46:04,68.000000,68.000000,68.000000,61.113573,1714.226091,2138.553686,68.826091,0.690721,0.543597,28.256403,0.071043,0.000850,0.930063,2168.501465,1.025746,0.071893,63.374000,78.700000,2.183333,2.900000,1.200000,174.000000,157.570990,180.000000,127.000000,1.875000,163.493266,2.193388,163.168272,2.148419,166.013176,1.929770,151.645337,154.000000,3.500000,12/26/21 06:43:00,1.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:47:04,68.000000,68.000000,68.000000,60.896908,1714.224061,2136.714489,68.824061,0.690721,0.539453,28.260547,0.071053,0.000843,0.930199,2164.115082,1.025595,0.071897,63.374000,78.100000,2.360000,3.500000,0.600000,169.000000,157.992573,187.000000,110.000000,2.700000,155.753026,2.271074,157.930977,2.246256,164.863666,1.944571,151.861173,154.000000,3.500000,12/26/21 06:43:00,1.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:48:04,68.100000,68.100000,68.000000,60.812126,1714.222169,2142.377768,68.822169,0.693100,0.537845,28.262155,0.071044,0.000841,0.930076,2168.084348,1.025634,0.071885,63.140000,77.600000,2.536667,3.400000,1.800000,161.000000,164.747646,187.000000,144.000000,2.450000,168.501528,2.440496,161.532330,2.268885,164.491782,1.962594,152.213284,154.000000,3.500000,12/26/21 06:43:00,1.800000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:49:04,68.300000,68.300000,68.000000,60.896270,1714.220664,2155.843291,68.820664,0.697879,0.539460,28.260540,0.071013,0.000843,0.929670,2181.131514,1.025887,0.071856,63.140000,77.300000,2.421667,3.600000,1.300000,182.000000,163.739571,191.000000,148.000000,1.475000,170.739114,2.481818,164.283183,2.326789,164.626311,1.971897,152.737908,174.000000,3.600000,12/26/21 06:48:31,2.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:50:04,68.500000,68.500000,68.000000,60.869373,1714.219768,2168.364553,68.819768,0.702687,0.538961,28.261039,0.070987,0.000842,0.929334,2191.936525,1.026063,0.071829,62.924000,76.700000,2.480000,3.800000,1.100000,179.000000,166.237896,208.000000,124.000000,3.125000,172.498665,2.452066,164.941571,2.368220,164.911647,1.977117,153.253224,166.000000,3.800000,12/26/21 06:50:00,1.800000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:51:04,68.700000,68.700000,69.000000,60.914847,1714.219242,2181.491827,68.819242,0.707525,0.539841,28.260159,0.070958,0.000843,0.928953,2204.197067,1.026289,0.071801,62.924000,76.300000,2.456667,3.000000,1.800000,167.000000,163.162314,179.000000,133.000000,2.525000,170.750500,2.458678,164.829744,2.379368,164.832910,1.981672,153.813104,166.000000,3.800000,12/26/21 06:50:00,2.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:52:04,68.900000,68.900000,69.000000,60.959386,1714.219090,2194.605706,68.819090,0.712391,0.540705,28.259295,0.070929,0.000844,0.928573,2216.435757,1.026515,0.071773,62.690000,75.900000,2.491667,3.500000,0.700000,173.000000,166.312939,200.000000,124.000000,2.375000,181.989648,2.474380,164.843583,2.368552,164.854373,1.990503,154.519580,166.000000,3.800000,12/26/21 06:50:00,2.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:53:04,69.000000,69.000000,69.000000,60.981302,1714.219350,2201.157591,68.819350,0.714835,0.541130,28.258870,0.070915,0.000844,0.928384,2222.546829,1.026627,0.071759,62.690000,75.700000,2.273333,3.000000,1.400000,167.000000,162.978667,178.000000,130.000000,1.850000,158.243427,2.381818,164.649990,2.379201,163.684181,2.004166,155.205031,166.000000,3.800000,12/26/21 06:50:00,1.800000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:54:04,69.000000,69.000000,69.000000,60.906426,1714.219787,2200.523442,68.819787,0.714835,0.539700,28.260300,0.070918,0.000842,0.928430,2221.033716,1.026576,0.071760,62.690000,75.500000,2.065000,3.200000,1.100000,160.000000,164.669522,188.000000,123.000000,1.950000,164.727602,2.171074,163.894210,2.346922,163.624612,2.007720,155.818084,166.000000,3.800000,12/26/21 06:50:00,1.500000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:55:04,69.200000,69.200000,69.000000,60.986800,1714.220349,2213.931966,68.820349,0.719745,0.541248,28.258752,0.070887,0.000844,0.928028,2233.990486,1.026826,0.071732,62.690000,75.200000,2.060000,3.400000,1.100000,165.000000,166.739596,205.000000,136.000000,3.225000,148.980555,2.057851,165.713096,2.332612,163.435478,2.009192,156.380752,166.000000,3.800000,12/26/21 06:50:00,1.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:56:04,69.200000,69.200000,69.000000,60.911424,1714.221262,2213.293524,68.821262,0.719745,0.539809,28.260191,0.070891,0.000842,0.928076,2232.466973,1.026774,0.071733,62.690000,75.000000,2.840000,4.000000,2.000000,165.000000,161.721005,187.000000,136.000000,2.725000,155.998392,2.447107,164.175262,2.397005,163.851375,2.022883,156.702623,157.000000,4.000000,12/26/21 06:55:13,1.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:57:04,69.400000,69.400000,69.000000,61.028756,1714.222418,2227.009762,68.822418,0.724685,0.542064,28.257936,0.070859,0.000845,0.927651,2246.168198,1.027050,0.071704,62.474000,74.800000,2.501667,3.200000,2.000000,158.000000,179.300338,208.000000,143.000000,2.750000,161.748784,2.676860,170.358042,2.413311,165.916999,2.030769,157.325012,157.000000,4.000000,12/26/21 06:55:13,2.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:58:04,69.400000,69.400000,69.000000,61.028756,1714.223799,2227.009762,68.823799,0.724685,0.542064,28.257936,0.070859,0.000845,0.927651,2246.168198,1.027050,0.071704,62.474000,74.800000,2.615000,4.100000,1.300000,156.000000,164.009990,192.000000,138.000000,1.875000,165.256320,2.560331,171.503018,2.420799,165.829578,2.039267,157.724100,166.000000,4.100000,12/26/21 06:57:30,2.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 06:59:04,69.400000,69.400000,69.000000,60.990881,1714.225174,2226.688378,68.825174,0.724685,0.541340,28.258660,0.070860,0.000844,0.927674,2245.401181,1.027023,0.071705,62.474000,74.700000,2.600000,4.000000,1.700000,167.000000,159.899682,185.000000,142.000000,2.075000,157.997248,2.608264,161.916695,2.436439,165.477107,2.047820,157.960049,166.000000,4.100000,12/26/21 06:57:30,2.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:00:04,69.600000,69.600000,70.000000,61.183732,1714.226796,2241.044493,68.826796,0.729654,0.545052,28.254948,0.070824,0.000850,0.927202,2260.640156,1.027352,0.071674,62.474000,74.700000,2.433333,3.200000,1.700000,176.000000,161.006082,179.000000,146.000000,2.100000,172.011783,2.514876,160.417031,2.433777,164.942712,2.061483,158.148051,166.000000,4.100000,12/26/21 06:57:30,1.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:01:04,69.600000,69.600000,70.000000,61.183732,1714.228632,2241.044493,68.828632,0.729654,0.545052,28.254948,0.070824,0.000850,0.927202,2260.640156,1.027352,0.071674,62.474000,74.700000,2.451667,3.500000,1.400000,167.000000,166.051664,179.000000,143.000000,2.625000,169.500000,2.436364,163.556029,2.432945,165.214718,2.073868,158.381276,166.000000,4.100000,12/26/21 06:57:30,1.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:02:04,69.600000,69.600000,70.000000,61.145781,1714.230460,2240.720927,68.830460,0.729654,0.544322,28.255678,0.070826,0.000848,0.927226,2259.867799,1.027326,0.071675,62.474000,74.600000,2.531667,3.900000,1.400000,160.000000,166.988427,189.000000,151.000000,2.025000,164.249690,2.489256,166.599334,2.437105,165.296104,2.091891,158.637628,166.000000,4.100000,12/26/21 06:57:30,1.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:03:04,69.600000,69.600000,70.000000,61.145781,1714.232279,2240.720927,68.832279,0.729654,0.544322,28.255678,0.070826,0.000848,0.927226,2259.867799,1.027326,0.071675,62.474000,74.600000,2.186667,3.400000,0.600000,171.000000,161.427933,186.000000,130.000000,2.525000,174.249938,2.361157,164.251221,2.426955,165.132914,2.103443,158.951402,166.000000,4.100000,12/26/21 06:57:30,1.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:04:04,69.600000,69.600000,70.000000,61.069744,1714.234089,2240.073802,68.834089,0.729654,0.542863,28.257137,0.070830,0.000846,0.927274,2258.323143,1.027273,0.071676,62.474000,74.400000,2.435000,3.600000,0.800000,157.000000,162.207139,198.000000,127.000000,1.375000,160.749738,2.309917,161.801281,2.464892,164.875552,2.110914,159.323629,166.000000,4.100000,12/26/21 06:57:30,1.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:05:04,69.600000,69.600000,70.000000,61.031659,1714.235891,2239.750244,68.835891,0.729654,0.542133,28.257867,0.070832,0.000845,0.927298,2257.550845,1.027246,0.071677,62.474000,74.300000,2.190000,3.100000,1.200000,171.000000,163.625932,181.000000,149.000000,2.975000,168.750100,2.315702,162.990286,2.480033,164.574008,2.112885,159.787384,166.000000,4.100000,12/26/21 06:57:30,0.800000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:06:04,69.800000,69.800000,70.000000,61.224379,1714.237825,2254.101238,68.837825,0.734653,0.545847,28.254153,0.070796,0.000850,0.926825,2272.788018,1.027575,0.071646,64.130000,74.300000,2.333333,3.000000,1.600000,178.000000,167.637848,189.000000,137.000000,1.825000,173.751301,2.251240,165.541071,2.428453,165.163906,2.115912,160.348434,166.000000,4.100000,12/26/21 06:57:30,1.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:07:04,69.800000,69.800000,70.000000,61.224379,1714.239977,2254.101238,68.839977,0.734653,0.545847,28.254153,0.070796,0.000850,0.926825,2272.788018,1.027575,0.071646,64.130000,74.300000,2.105000,2.900000,1.400000,161.000000,170.388803,210.000000,134.000000,2.000000,162.999848,2.224793,169.013852,2.388686,164.290722,2.113219,160.943053,166.000000,4.100000,12/26/21 06:57:30,1.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:08:04,69.800000,69.800000,70.000000,61.186216,1714.242219,2253.775485,68.842219,0.734653,0.545113,28.254887,0.070797,0.000849,0.926849,2272.010347,1.027549,0.071647,64.130000,74.200000,2.271667,3.200000,0.700000,172.000000,161.758747,205.000000,130.000000,2.475000,160.242878,2.185950,166.140287,2.353744,164.065951,2.119578,161.267368,185.000000,4.000000,12/26/21 06:58:46,1.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:09:04,69.800000,69.800000,70.000000,61.224379,1714.244451,2254.101238,68.844451,0.734653,0.545847,28.254153,0.070796,0.000850,0.926825,2272.788018,1.027575,0.071646,64.130000,74.300000,2.598333,3.500000,1.400000,184.000000,166.322977,184.000000,147.000000,3.275000,177.497597,2.433884,164.035739,2.352579,164.730702,2.139683,161.598246,171.000000,3.900000,12/26/21 07:01:26,1.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:10:04,69.800000,69.800000,70.000000,61.186216,1714.246673,2253.775485,68.846673,0.734653,0.545113,28.254887,0.070797,0.000849,0.926849,2272.010347,1.027549,0.071647,64.130000,74.200000,2.916667,4.200000,1.600000,165.000000,170.244808,193.000000,151.000000,3.550000,168.750214,2.756198,168.316028,2.401664,165.677055,2.160150,162.067155,184.000000,4.200000,12/26/21 07:09:07,1.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:11:04,69.800000,69.800000,70.000000,61.186216,1714.248885,2253.775485,68.848885,0.734653,0.545113,28.254887,0.070797,0.000849,0.926849,2272.010347,1.027549,0.071647,64.130000,74.200000,3.433333,4.400000,1.800000,173.000000,170.664910,186.000000,155.000000,3.225000,170.249881,3.176033,170.568092,2.500333,166.130197,2.193474,162.332425,172.000000,4.400000,12/26/21 07:10:34,1.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:12:04,69.800000,69.800000,70.000000,61.262496,1714.251086,2254.426993,68.851086,0.734653,0.546582,28.253418,0.070794,0.000852,0.926801,2273.565709,1.027602,0.071645,64.130000,74.400000,3.011667,3.600000,2.300000,166.000000,168.930407,189.000000,156.000000,2.925000,167.250014,3.222314,169.759242,2.547587,166.314768,2.221105,162.563544,172.000000,4.400000,12/26/21 07:10:34,2.600000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:13:04,69.800000,69.800000,70.000000,61.300569,1714.253277,2254.752751,68.853277,0.734653,0.547317,28.252683,0.070792,0.000853,0.926777,2274.343421,1.027629,0.071645,64.130000,74.500000,2.651667,3.300000,1.900000,160.000000,159.646723,176.000000,142.000000,2.425000,159.499695,2.836364,164.361710,2.594842,166.148102,2.232019,162.745376,172.000000,4.400000,12/26/21 07:10:34,2.600000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:14:04,69.600000,69.600000,70.000000,61.221639,1714.254997,2241.368061,68.854997,0.729654,0.545781,28.254219,0.070822,0.000851,0.927178,2261.412534,1.027379,0.071673,62.474000,74.800000,2.325000,3.000000,1.600000,157.000000,157.461728,179.000000,136.000000,2.300000,160.500000,2.494215,158.616932,2.581032,165.641996,2.237823,162.752894,172.000000,4.400000,12/26/21 07:10:34,2.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:15:04,69.600000,69.600000,70.000000,61.221639,1714.256709,2241.368061,68.856709,0.729654,0.545781,28.254219,0.070822,0.000851,0.927178,2261.412534,1.027379,0.071673,62.474000,74.800000,2.700000,3.600000,1.800000,141.000000,159.034113,193.000000,134.000000,2.275000,146.246512,2.508264,158.257136,2.635108,165.212177,2.246876,162.706485,172.000000,4.400000,12/26/21 07:10:34,1.800000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:16:04,69.600000,69.600000,70.000000,61.221639,1714.258414,2241.368061,68.858414,0.729654,0.545781,28.254219,0.070822,0.000851,0.927178,2261.412534,1.027379,0.071673,62.474000,74.800000,2.570000,3.200000,1.800000,157.000000,162.365011,181.000000,145.000000,2.650000,161.000686,2.632231,160.681160,2.657072,164.695208,2.249486,162.744844,172.000000,4.400000,12/26/21 07:10:34,1.800000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:17:04,69.600000,69.600000,70.000000,61.221639,1714.260111,2241.368061,68.860111,0.729654,0.545781,28.254219,0.070822,0.000851,0.927178,2261.412534,1.027379,0.071673,62.474000,74.800000,3.011667,3.600000,2.200000,160.000000,165.168152,185.000000,151.000000,2.925000,160.499657,2.783471,163.580920,2.748253,164.165763,2.256929,162.723026,172.000000,4.400000,12/26/21 07:10:34,1.800000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:18:04,69.600000,69.600000,70.000000,61.259501,1714.261800,2241.691631,68.861800,0.729654,0.546511,28.253489,0.070821,0.000852,0.927154,2262.184932,1.027405,0.071672,62.474000,74.900000,3.051667,3.800000,2.400000,155.000000,166.778952,200.000000,150.000000,2.650000,161.000382,3.032231,165.894205,2.826622,164.679739,2.274285,162.798578,172.000000,4.400000,12/26/21 07:10:34,2.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:19:04,69.400000,69.400000,69.000000,61.104373,1714.263359,2215.890724,68.863359,0.724685,0.543514,28.266486,0.070880,0.000847,0.927931,2237.119344,1.026739,0.071728,62.690000,75.000000,3.003333,3.700000,1.800000,157.000000,172.457430,193.000000,145.000000,2.100000,163.465336,3.028099,169.516021,2.868220,165.296647,2.289364,163.125099,172.000000,4.400000,12/26/21 07:10:34,2.400000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:20:04,69.400000,69.400000,69.000000,61.217467,1714.264579,2216.854647,68.864579,0.724685,0.545688,28.264312,0.070875,0.000851,0.927860,2239.419816,1.026818,0.071725,62.690000,75.300000,2.471667,3.500000,1.300000,169.000000,168.385359,184.000000,149.000000,2.200000,179.009556,2.734711,170.269412,2.823627,165.080313,2.298112,163.121073,172.000000,4.400000,12/26/21 07:10:34,2.100000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:21:04,69.400000,69.400000,69.000000,61.217467,1714.265793,2216.854647,68.865793,0.724685,0.545688,28.264312,0.070875,0.000851,0.927860,2239.419816,1.026818,0.071725,62.690000,75.300000,3.216667,4.100000,1.400000,174.000000,166.120930,174.000000,152.000000,3.650000,171.999924,2.835537,167.163037,2.802329,164.635696,2.322633,163.285274,165.000000,4.100000,12/26/21 07:20:55,2.000000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:22:04,69.400000,69.400000,69.000000,61.217467,1714.267001,2216.854647,68.867001,0.724685,0.545688,28.264312,0.070875,0.000851,0.927860,2239.419816,1.026818,0.071725,62.690000,75.300000,3.410000,4.300000,2.500000,164.000000,169.946350,184.000000,160.000000,3.000000,168.000000,3.305785,168.041189,2.841764,164.728361,2.353096,163.397288,176.000000,4.300000,12/26/21 07:21:31,2.000000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:23:04,69.400000,69.400000,69.000000,61.179813,1714.268204,2216.533337,68.868204,0.724685,0.544963,28.265037,0.070876,0.000850,0.927884,2238.652972,1.026792,0.071726,62.690000,75.200000,3.255000,4.200000,2.300000,146.000000,160.669919,171.000000,139.000000,2.925000,156.748068,3.336364,165.387349,2.900000,164.820028,2.371675,163.337137,176.000000,4.300000,12/26/21 07:21:31,2.700000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:24:04,69.400000,69.400000,69.000000,61.104373,1714.269401,2215.890724,68.869401,0.724685,0.543514,28.266486,0.070880,0.000847,0.927931,2237.119344,1.026739,0.071728,62.690000,75.000000,2.830000,3.600000,2.000000,157.000000,162.920006,172.000000,139.000000,2.525000,158.499848,3.039669,161.814650,2.950915,165.359639,2.379395,163.374488,176.000000,4.300000,12/26/21 07:21:31,2.600000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:25:04,69.600000,69.600000,70.000000,61.221639,1714.270609,2229.607023,68.870609,0.729654,0.545781,28.264219,0.070848,0.000851,0.927506,2250.828739,1.027015,0.071698,62.474000,74.800000,2.821667,3.400000,2.000000,188.000000,166.662863,188.000000,144.000000,2.650000,184.499657,2.823967,164.627392,2.962396,166.087406,2.388587,163.729322,176.000000,4.300000,12/26/21 07:21:31,2.100000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:26:04,69.600000,69.600000,70.000000,61.259501,1714.272244,2229.930507,68.872244,0.729654,0.546511,28.263489,0.070846,0.000852,0.927482,2251.600863,1.027042,0.071698,62.474000,74.900000,2.295000,4.600000,0.800000,179.000000,197.364941,245.000000,166.000000,2.150000,193.015680,2.555372,181.652376,2.936938,169.447856,2.391447,164.381790,189.000000,4.600000,12/26/21 07:25:16,2.000000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:27:04,69.600000,69.600000,70.000000,61.259501,1714.273871,2229.930507,68.873871,0.729654,0.546511,28.263489,0.070846,0.000852,0.927482,2251.600863,1.027042,0.071698,62.474000,74.900000,2.448333,3.600000,0.900000,166.000000,169.805845,203.000000,146.000000,3.250000,164.750043,2.373554,183.567800,2.880699,169.924446,2.402416,164.670788,189.000000,4.600000,12/26/21 07:25:16,1.500000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:28:04,69.600000,69.600000,70.000000,61.297319,1714.275492,2230.253994,68.875492,0.729654,0.547241,28.262759,0.070844,0.000853,0.927458,2252.373007,1.027068,0.071697,62.690000,75.000000,2.318333,3.700000,0.700000,162.000000,171.977571,235.000000,114.000000,2.625000,176.023030,2.381818,170.913574,2.806323,170.425163,2.411136,165.171872,189.000000,4.600000,12/26/21 07:25:16,1.700000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:29:04,69.600000,69.600000,70.000000,61.297319,1714.277105,2230.253994,68.877105,0.729654,0.547241,28.262759,0.070844,0.000853,0.927458,2252.373007,1.027068,0.071697,62.690000,75.000000,2.785000,3.200000,2.400000,177.000000,167.562454,187.000000,148.000000,2.525000,166.255545,2.556198,169.623249,2.783527,169.933062,2.421938,165.462910,189.000000,4.600000,12/26/21 07:25:16,2.300000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:30:04,69.600000,69.600000,70.000000,61.259501,1714.278711,2229.930507,68.878711,0.729654,0.546511,28.263489,0.070846,0.000852,0.927482,2251.600863,1.027042,0.071698,62.474000,74.900000,2.435000,3.400000,1.600000,173.000000,168.060861,201.000000,140.000000,2.225000,185.004298,2.610744,167.760244,2.780865,169.924358,2.433269,165.584816,189.000000,4.600000,12/26/21 07:25:16,2.400000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:31:04,69.600000,69.600000,70.000000,61.145781,1714.280310,2228.960063,68.880310,0.729654,0.544322,28.265678,0.070851,0.000848,0.927554,2249.284550,1.026962,0.071700,62.474000,74.600000,2.695000,3.900000,0.900000,168.000000,179.143651,213.000000,159.000000,3.650000,165.750500,2.564463,173.645171,2.731115,171.257627,2.448042,166.050335,189.000000,4.600000,12/26/21 07:25:16,2.100000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:32:04,69.600000,69.600000,70.000000,61.183732,1714.281902,2229.283542,68.881902,0.729654,0.545052,28.264948,0.070849,0.000850,0.927530,2250.056634,1.026989,0.071699,62.474000,74.700000,3.140000,4.000000,1.800000,177.000000,171.501611,190.000000,157.000000,1.950000,180.249100,2.914876,175.269985,2.702329,171.401619,2.472091,166.168043,189.000000,4.600000,12/26/21 07:25:16,1.000000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:33:04,69.600000,69.600000,70.000000,61.259501,1714.283487,2229.930507,68.883487,0.729654,0.546511,28.263489,0.070846,0.000852,0.927482,2251.600863,1.027042,0.071698,62.474000,74.900000,2.511667,3.400000,1.300000,171.000000,169.611005,188.000000,150.000000,3.025000,170.749929,2.833058,170.533527,2.627953,172.289848,2.486865,166.413854,189.000000,4.600000,12/26/21 07:25:16,2.700000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:34:04,69.800000,69.800000,70.000000,61.565830,1714.285300,2245.272340,68.885300,0.734653,0.552459,28.257541,0.070804,0.000861,0.926936,2269.201671,1.027452,0.071665,64.364000,75.200000,2.640000,3.900000,1.700000,166.000000,166.367389,192.000000,141.000000,2.375000,177.242414,2.571901,168.075982,2.608319,172.672641,2.503777,166.215548,189.000000,4.600000,12/26/21 07:25:16,1.800000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:35:04,69.800000,69.800000,70.000000,61.528068,1714.287310,2244.946652,68.887310,0.734653,0.551725,28.258275,0.070806,0.000860,0.926961,2268.424094,1.027426,0.071666,64.364000,75.100000,2.256667,3.300000,1.200000,175.000000,163.578393,186.000000,133.000000,2.350000,176.500000,2.456198,165.027447,2.552579,172.422790,2.510580,166.335052,189.000000,4.600000,12/26/21 07:25:16,1.700000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:36:04,69.800000,69.800000,70.000000,61.565830,1714.289311,2245.272340,68.889311,0.734653,0.552459,28.257541,0.070804,0.000861,0.926936,2269.201671,1.027452,0.071665,64.364000,75.200000,1.961667,3.100000,0.600000,110.000000,140.503687,176.000000,110.000000,2.925000,116.251673,2.112397,152.253687,2.518636,166.921346,2.514718,166.002431,174.000000,4.000000,12/26/21 07:31:14,1.400000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:37:04,69.900000,69.900000,70.000000,61.662332,1714.291311,2252.459439,68.891311,0.737164,0.554347,28.255653,0.070786,0.000864,0.926699,2276.851345,1.027618,0.071650,64.364000,75.200000,2.251667,3.100000,1.400000,139.000000,144.805464,185.000000,106.000000,2.025000,151.267188,2.104959,142.907786,2.500499,164.447649,2.529242,165.604068,174.000000,4.000000,12/26/21 07:31:14,1.100000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:38:04,69.900000,69.900000,70.000000,61.775402,1714.293513,2253.439826,68.893513,0.737164,0.556559,28.253441,0.070780,0.000867,0.926627,2279.192330,1.027698,0.071647,64.364000,75.500000,2.831667,4.500000,1.500000,157.000000,137.199484,171.000000,117.000000,1.550000,160.750500,2.543802,140.706587,2.551082,161.058202,2.537934,165.102880,117.000000,4.500000,12/26/21 07:37:23,1.400000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:39:04,69.900000,69.900000,70.000000,61.700066,1714.295705,2241.028803,68.895705,0.737164,0.555084,28.264916,0.070809,0.000865,0.927003,2267.048119,1.027281,0.071674,64.364000,75.300000,1.813333,2.800000,0.800000,151.000000,150.866256,180.000000,120.000000,2.450000,142.743860,2.319008,144.024786,2.453744,159.361076,2.537462,164.912126,117.000000,4.500000,12/26/21 07:37:23,1.600000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:40:04,69.900000,69.900000,70.000000,61.586733,1714.297888,2240.048693,68.897888,0.737164,0.552873,28.267127,0.070815,0.000861,0.927076,2264.708084,1.027201,0.071676,64.364000,75.000000,2.106667,3.600000,0.700000,138.000000,144.853027,179.000000,120.000000,3.125000,135.250472,1.957025,147.959527,2.421131,157.002688,2.538156,164.612563,117.000000,4.500000,12/26/21 07:37:23,1.200000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:41:04,69.900000,69.900000,70.000000,61.624555,1714.300061,2240.375394,68.900061,0.737164,0.553610,28.266390,0.070813,0.000862,0.927052,2265.488076,1.027228,0.071675,64.364000,75.100000,2.746667,4.000000,1.700000,128.000000,138.851232,168.000000,109.000000,2.700000,127.250700,2.426446,141.932884,2.428120,152.965468,2.544849,164.210970,117.000000,4.500000,12/26/21 07:37:23,0.700000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:42:04,70.100000,70.100000,70.000000,61.855335,1714.302348,2255.079753,68.902348,0.742208,0.558140,28.261860,0.070775,0.000869,0.926553,2281.581129,1.027586,0.071644,64.364000,75.200000,2.463333,4.300000,0.900000,152.000000,143.180543,168.000000,124.000000,2.200000,150.749986,2.609091,141.013830,2.357903,150.080457,2.542572,163.830167,117.000000,4.500000,12/26/21 07:37:23,1.800000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:43:04,70.100000,70.100000,70.000000,61.627814,1714.304934,2253.106274,68.904934,0.742208,0.553687,28.266313,0.070786,0.000862,0.926699,2276.868715,1.027424,0.071648,64.130000,74.600000,2.878333,4.500000,0.800000,134.000000,140.579309,196.000000,117.000000,2.250000,149.288077,2.671074,141.771747,2.396672,147.119028,2.554429,163.267624,117.000000,4.500000,12/26/21 07:37:23,0.900000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:44:04,70.300000,70.300000,70.000000,61.820623,1714.307739,2267.474418,68.907739,0.747282,0.557472,28.262528,0.070750,0.000868,0.926225,2292.169158,1.027756,0.071617,64.130000,74.600000,2.918333,3.900000,1.200000,164.000000,131.204583,169.000000,77.000000,1.925000,146.954180,2.890083,136.073521,2.422962,143.612232,2.563260,162.731831,117.000000,4.500000,12/26/21 07:37:23,1.200000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:45:04,70.500000,70.500000,70.000000,61.937103,1714.310747,2281.179650,68.910747,0.752386,0.559775,28.260225,0.070717,0.000871,0.925800,2305.897180,1.028034,0.071588,64.130000,74.400000,2.425000,4.000000,1.200000,163.000000,147.276105,189.000000,106.000000,2.700000,147.516730,2.666942,139.102673,2.438769,141.992045,2.566954,162.385532,117.000000,4.500000,12/26/21 07:37:23,1.200000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:46:04,70.500000,70.500000,70.000000,61.860599,1714.314157,2280.512913,68.914157,0.752386,0.558271,28.261729,0.070721,0.000869,0.925849,2304.304659,1.027979,0.071590,64.130000,74.200000,2.538333,3.400000,1.600000,136.000000,140.136188,161.000000,102.000000,2.325000,129.748498,2.472727,143.791708,2.497837,141.844737,2.572674,162.098894,117.000000,4.500000,12/26/21 07:37:23,1.300000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:47:04,70.700000,70.700000,71.000000,61.976522,1714.317888,2294.208523,68.917888,0.757521,0.560566,28.259434,0.070689,0.000872,0.925425,2318.019914,1.028256,0.071561,64.130000,74.000000,2.191667,3.700000,1.100000,144.000000,137.644078,165.000000,115.000000,2.975000,147.750272,2.362810,139.090055,2.490349,141.176204,2.570230,161.763048,117.000000,4.500000,12/26/21 07:37:23,1.600000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:48:04,70.800000,70.800000,71.000000,61.995862,1714.321805,2300.717646,68.921805,0.760100,0.560954,28.259046,0.070674,0.000872,0.925237,2324.072342,1.028367,0.071547,63.896000,73.800000,2.465000,4.000000,0.400000,131.000000,146.074620,203.000000,110.000000,2.550000,138.501832,2.328099,141.688762,2.453245,142.078433,2.568981,161.460370,117.000000,4.500000,12/26/21 07:42:35,1.700000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:49:04,71.000000,71.000000,71.000000,62.265431,1714.325923,2315.759290,68.925923,0.765281,0.566308,28.253692,0.070634,0.000880,0.924713,2341.019453,1.028756,0.071515,64.130000,74.000000,2.311667,3.600000,0.600000,154.000000,134.579434,154.000000,113.000000,2.675000,149.999314,2.392562,140.175297,2.504326,140.411355,2.566787,160.982252,117.000000,4.500000,12/26/21 07:42:35,1.100000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:50:04,71.000000,71.000000,71.000000,62.072515,1714.330335,2314.064206,68.930335,0.765281,0.562481,28.257519,0.070644,0.000874,0.924839,2336.969148,1.028617,0.071518,63.896000,73.500000,3.153333,4.600000,1.500000,170.000000,141.017617,173.000000,107.000000,2.825000,161.761765,2.728926,137.713688,2.609983,140.005010,2.578339,160.562040,121.000000,4.600000,12/26/21 07:49:48,0.600000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:51:04,71.200000,71.200000,71.000000,62.148556,1714.335054,2327.400976,68.935054,0.770492,0.564000,28.256000,0.070613,0.000876,0.924440,2349.852768,1.028866,0.071490,63.896000,73.200000,2.781667,3.800000,1.900000,113.000000,135.432178,168.000000,113.000000,2.775000,119.001068,2.965289,138.345070,2.612812,139.639931,2.583699,160.098009,121.000000,4.600000,12/26/21 07:49:48,1.500000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:52:04,71.400000,71.400000,71.000000,62.340895,1714.340078,2341.758655,68.940078,0.775735,0.567838,28.252162,0.070577,0.000882,0.923966,2365.186608,1.029199,0.071459,63.896000,73.200000,2.246667,3.900000,0.300000,126.000000,138.463529,207.000000,93.000000,3.200000,131.250929,2.519008,137.176545,2.589850,139.204468,2.579645,159.653548,121.000000,4.600000,12/26/21 07:49:48,1.900000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:53:04,71.400000,71.400000,71.000000,62.262998,1714.345277,2341.071475,68.945277,0.775735,0.566286,28.253714,0.070581,0.000880,0.924017,2363.544199,1.029143,0.071461,63.896000,73.000000,2.328333,4.000000,0.400000,127.000000,133.119501,192.000000,109.000000,3.275000,125.749986,2.289256,135.563021,2.535275,138.433375,2.580311,159.170696,121.000000,4.600000,12/26/21 07:49:48,1.100000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:54:04,71.600000,71.600000,73.000000,62.494273,1714.350575,2355.774372,68.950575,0.781009,0.570917,28.249083,0.070543,0.000887,0.923518,2379.713971,1.029505,0.071429,63.896000,73.100000,1.956667,2.900000,0.700000,151.000000,137.309364,182.000000,92.000000,1.450000,159.753846,2.154545,135.107195,2.438103,139.099172,2.578673,158.729492,121.000000,4.600000,12/26/21 07:49:48,1.600000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:55:04,71.600000,71.600000,73.000000,62.533231,1714.356152,2356.120279,68.956152,0.781009,0.571698,28.248302,0.070541,0.000888,0.923492,2380.540882,1.029534,0.071429,63.896000,73.200000,2.680000,4.000000,1.400000,137.000000,130.131895,155.000000,93.000000,3.025000,120.721254,2.322314,133.564585,2.464725,137.394278,2.589364,158.125270,121.000000,4.600000,12/26/21 07:49:48,0.700000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:56:04,71.600000,71.600000,73.000000,62.220253,1714.361712,2353.353101,68.961712,0.781009,0.565450,28.254550,0.070557,0.000878,0.923697,2373.926231,1.029306,0.071435,63.662000,72.400000,2.648333,3.500000,1.600000,159.000000,136.658974,176.000000,94.000000,2.150000,165.752504,2.654545,133.472033,2.476040,136.993922,2.586004,157.719605,121.000000,4.600000,12/26/21 07:49:48,1.400000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:57:04,71.700000,71.700000,73.000000,62.355593,1714.367406,2360.873157,68.967406,0.783657,0.568151,28.251849,0.070537,0.000882,0.923434,2382.417800,1.029501,0.071419,65.318000,72.500000,3.128333,4.200000,1.700000,163.000000,127.864597,163.000000,104.000000,2.000000,159.749871,2.887603,132.194735,2.570549,136.007895,2.596418,156.868334,121.000000,4.600000,12/26/21 07:49:48,1.600000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:58:04,71.700000,71.700000,73.000000,62.316289,1714.373122,2360.526107,68.973122,0.783657,0.567368,28.252632,0.070538,0.000881,0.923460,2381.588188,1.029473,0.071419,65.318000,72.400000,2.906667,4.100000,1.500000,97.000000,122.885618,165.000000,97.000000,2.825000,100.500000,3.010744,125.646310,2.613644,133.686117,2.601166,156.190422,121.000000,4.600000,12/26/21 07:49:48,2.100000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 07:59:04,71.700000,71.700000,73.000000,62.394849,1714.378814,2361.220210,68.978814,0.783657,0.568935,28.251065,0.070535,0.000883,0.923409,2383.247434,1.029530,0.071418,65.318000,72.600000,2.456667,4.000000,1.500000,123.000000,113.437216,140.000000,94.000000,3.425000,113.245711,2.673554,118.492072,2.628785,131.582061,2.598611,155.449501,121.000000,4.600000,12/26/21 07:49:48,1.800000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:00:04,71.700000,71.700000,73.000000,62.237538,1714.384482,2359.832014,68.984482,0.783657,0.565800,28.254200,0.070542,0.000878,0.923511,2379.929034,1.029416,0.071421,65.318000,72.200000,2.791667,4.300000,1.600000,114.000000,112.946982,154.000000,78.000000,2.600000,114.750214,2.623967,113.057600,2.593344,128.772967,2.604721,154.685324,126.000000,4.300000,12/26/21 07:59:05,1.800000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:01:04,71.900000,71.900000,73.000000,62.938470,1714.390355,2378.718459,68.990355,0.788978,0.579899,28.240101,0.070481,0.000900,0.922703,2406.117606,1.030123,0.071381,65.552000,73.500000,1.685000,3.400000,0.600000,126.000000,103.660326,137.000000,73.000000,0.700000,118.517433,2.252893,108.415784,2.482862,125.466387,2.592058,153.702616,126.000000,4.300000,12/26/21 07:59:05,1.600000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:02:04,71.900000,71.900000,73.000000,62.704568,1714.396391,2376.622018,68.996391,0.788978,0.575165,28.244835,0.070492,0.000893,0.922858,2401.104407,1.029951,0.071385,65.318000,72.900000,1.376667,2.900000,0.500000,108.000000,110.817764,163.000000,87.000000,2.700000,112.000000,1.538843,107.287587,2.397837,122.744358,2.572702,152.782579,126.000000,4.300000,12/26/21 07:59:05,1.600000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:03:04,72.100000,72.100000,73.000000,62.857618,1714.402719,2390.634942,69.002719,0.794330,0.578272,28.241728,0.070458,0.000897,0.922409,2415.651768,1.030258,0.071355,65.318000,72.800000,1.231667,2.100000,0.400000,89.000000,102.088901,140.000000,79.000000,1.625000,90.749967,1.298347,106.609294,2.287022,119.631317,2.556929,151.849760,126.000000,4.300000,12/26/21 07:59:05,0.500000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:04:04,72.300000,72.300000,73.000000,63.439838,1714.409124,2408.542571,69.009124,0.799714,0.590189,28.229811,0.070402,0.000915,0.921673,2439.526968,1.030887,0.071317,65.552000,73.800000,0.861667,1.400000,0.300000,96.000000,105.496327,169.000000,66.000000,0.850000,97.249786,1.057851,103.795625,2.175541,116.598323,2.530242,150.954357,126.000000,4.300000,12/26/21 07:59:05,0.400000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:05:04,72.300000,72.300000,73.000000,63.089025,1714.415908,2405.355451,69.015908,0.799714,0.582991,28.237009,0.070420,0.000904,0.921908,2431.902398,1.030624,0.071324,65.318000,72.900000,1.473333,2.400000,0.500000,96.000000,104.163717,129.000000,86.000000,1.350000,92.500000,1.167769,104.676198,2.057238,113.921392,2.518828,149.972091,126.000000,4.300000,12/26/21 07:59:05,0.400000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:06:04,72.500000,72.500000,73.000000,63.281249,1714.422890,2419.728360,69.022890,0.805130,0.586939,28.233061,0.070384,0.000910,0.921432,2447.332727,1.030962,0.071293,65.318000,72.900000,1.413333,2.800000,0.500000,117.000000,98.271630,117.000000,77.000000,2.625000,115.000000,1.440496,101.165637,1.932945,110.216537,2.503221,148.836113,126.000000,4.300000,12/26/21 07:59:05,0.700000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:07:04,72.600000,72.600000,74.000000,63.494863,1714.430135,2427.989448,69.030135,0.807849,0.591346,28.228654,0.070359,0.000917,0.921115,2457.623485,1.031219,0.071276,65.552000,73.200000,1.316667,2.200000,0.600000,88.000000,93.810468,123.000000,68.000000,1.250000,87.499238,1.364463,96.049778,1.751248,106.809888,2.490197,147.599729,126.000000,4.300000,12/26/21 07:59:05,0.600000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:08:04,72.800000,72.800000,74.000000,63.608826,1714.437463,2441.655701,69.037463,0.813313,0.593719,28.226281,0.070327,0.000920,0.920692,2471.379558,1.031500,0.071247,65.552000,73.000000,1.133333,1.700000,0.500000,98.000000,95.557322,132.000000,72.000000,0.900000,101.500191,1.236364,94.867423,1.575707,103.977629,2.471314,146.519767,126.000000,4.300000,12/26/21 07:59:05,0.600000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:09:04,72.800000,72.800000,74.000000,63.293516,1714.445156,2438.775121,69.045156,0.813313,0.587212,28.232788,0.070343,0.000910,0.920904,2464.485964,1.031262,0.071253,65.318000,72.200000,1.188333,1.700000,0.600000,83.000000,86.992255,118.000000,60.000000,1.275000,89.500000,1.160331,91.227489,1.451414,101.351527,2.448014,145.239652,126.000000,4.300000,12/26/21 07:59:05,0.600000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:10:04,72.800000,72.800000,74.000000,63.134712,1714.452818,2425.592283,69.052818,0.813313,0.583959,28.246041,0.070376,0.000905,0.921336,2450.449155,1.030778,0.071281,65.066000,71.800000,1.548333,2.600000,0.600000,93.000000,94.662831,148.000000,69.000000,1.250000,107.268862,1.365289,90.814046,1.324792,99.529725,2.425187,143.981836,119.000000,3.400000,12/26/21 08:00:21,0.600000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:11:04,73.000000,73.000000,74.000000,63.406129,1714.460468,2440.674567,69.060468,0.818809,0.589543,28.240457,0.070336,0.000913,0.920808,2467.599870,1.031176,0.071249,65.318000,72.000000,1.258333,1.900000,0.400000,104.000000,98.428327,162.000000,69.000000,1.600000,97.748498,1.403306,96.447532,1.279035,99.024219,2.389003,142.739439,116.000000,2.900000,12/26/21 08:02:01,0.600000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:12:04,73.000000,73.000000,74.000000,63.166851,1714.468474,2438.500401,69.068474,0.818809,0.584630,28.245370,0.070348,0.000905,0.920968,2462.397202,1.030996,0.071254,65.066000,71.400000,1.160000,2.000000,0.400000,108.000000,93.638640,125.000000,64.000000,1.925000,118.005969,1.207438,95.994333,1.260399,97.285683,2.358095,141.443562,113.000000,2.800000,12/26/21 08:06:02,0.800000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:13:04,73.000000,73.000000,74.000000,63.406129,1714.476448,2440.674567,69.076448,0.818809,0.589543,28.240457,0.070336,0.000913,0.920808,2467.599870,1.031176,0.071249,65.318000,72.000000,1.641667,2.300000,0.700000,62.000000,95.767600,146.000000,62.000000,1.825000,77.541808,1.403306,94.777245,1.299334,96.621885,2.340933,140.333664,113.000000,2.800000,12/26/21 08:06:02,0.700000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:14:04,73.200000,73.200000,74.000000,63.478525,1714.484395,2453.946774,69.084395,0.824338,0.591050,28.238950,0.070306,0.000915,0.920413,2480.429838,1.031424,0.071221,65.066000,71.700000,1.711667,3.300000,0.400000,98.000000,105.893964,145.000000,56.000000,1.900000,97.000076,1.678512,100.854054,1.384027,96.695328,2.330797,139.411502,126.000000,3.300000,12/26/21 08:13:40,0.700000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:15:04,73.200000,73.200000,74.000000,63.318482,1714.492708,2452.487652,69.092708,0.824338,0.587753,28.242247,0.070314,0.000910,0.920521,2476.937689,1.031304,0.071224,65.066000,71.300000,1.963333,3.800000,0.800000,88.000000,100.798276,126.000000,65.000000,1.400000,77.510121,1.836364,103.004812,1.433278,96.348786,2.318412,138.372967,125.000000,3.800000,12/26/21 08:14:45,1.200000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:16:04,73.200000,73.200000,74.000000,63.398602,1714.500988,2453.217207,69.100988,0.824338,0.589401,28.240599,0.070310,0.000912,0.920467,2478.683713,1.031364,0.071222,65.066000,71.500000,1.436667,2.400000,0.600000,102.000000,100.136766,126.000000,82.000000,0.975000,98.749871,1.702479,100.443351,1.437770,96.572481,2.299861,137.250648,125.000000,3.800000,12/26/21 08:14:45,1.100000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:17:04,73.400000,73.400000,74.000000,63.510162,1714.509448,2466.841417,69.109448,0.829899,0.591718,28.238282,0.070278,0.000916,0.920046,2492.366152,1.031642,0.071193,66.704000,71.300000,1.605000,2.400000,0.600000,93.000000,102.832428,137.000000,76.000000,1.625000,97.000000,1.520661,101.362660,1.464060,97.429406,2.276423,136.121466,125.000000,3.800000,12/26/21 08:14:45,0.700000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:18:04,73.500000,73.500000,76.000000,63.606000,1714.518066,2474.019878,69.118066,0.832691,0.593709,28.236291,0.070260,0.000919,0.919808,2500.088283,1.031812,0.071178,66.704000,71.300000,1.523333,2.400000,0.500000,117.000000,102.367443,135.000000,82.000000,1.375000,110.757726,1.560331,102.593139,1.502829,98.137415,2.250764,134.950815,125.000000,3.800000,12/26/21 08:14:45,0.800000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:19:04,73.500000,73.500000,76.000000,63.485301,1714.526846,2472.914574,69.126846,0.832691,0.591211,28.238789,0.070266,0.000915,0.919890,2497.442343,1.031720,0.071181,66.704000,71.000000,1.421667,3.100000,0.600000,100.000000,100.393976,131.000000,78.000000,1.525000,97.249957,1.474380,101.314863,1.526789,99.466151,2.224243,133.678096,125.000000,3.800000,12/26/21 08:14:45,0.600000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:20:04,73.700000,73.700000,76.000000,63.230083,1714.535797,2483.187693,69.135797,0.838301,0.585973,28.244027,0.070252,0.000906,0.919715,2503.117792,1.031722,0.071159,66.218000,69.900000,1.976667,4.000000,0.800000,114.000000,100.508734,129.000000,55.000000,3.025000,108.755715,1.694215,100.590177,1.568885,100.055314,2.216162,132.460883,129.000000,4.000000,12/26/21 08:19:51,0.600000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:21:04,73.700000,73.700000,76.000000,63.352542,1714.544906,2484.300277,69.144906,0.838301,0.588488,28.241512,0.070246,0.000910,0.919633,2505.781065,1.031814,0.071156,66.470000,70.200000,2.130000,3.600000,1.300000,100.000000,104.466489,137.000000,75.000000,1.450000,90.760175,2.048760,102.470766,1.657072,100.678283,2.198445,131.335506,129.000000,4.000000,12/26/21 08:19:51,1.100000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:22:04,73.700000,73.700000,75.000000,63.024957,1714.553978,2481.333451,69.153978,0.838301,0.581781,28.248219,0.070263,0.000900,0.919852,2498.679530,1.031569,0.071163,66.218000,69.400000,2.023333,3.900000,1.200000,99.000000,105.424684,139.000000,85.000000,3.275000,105.998090,2.084298,105.023801,1.743594,101.869340,2.175035,130.162990,129.000000,4.000000,12/26/21 08:19:51,1.400000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:23:04,73.700000,73.700000,76.000000,63.107162,1714.563015,2482.075138,69.163015,0.838301,0.583458,28.246542,0.070259,0.000902,0.919797,2500.454755,1.031631,0.071161,66.218000,69.600000,2.140000,3.000000,1.100000,65.000000,103.639262,133.000000,65.000000,1.850000,78.263787,2.075207,104.496404,1.793012,102.578659,2.156429,129.111564,129.000000,4.000000,12/26/21 08:19:51,1.200000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:24:04,73.900000,73.900000,75.000000,63.174771,1714.572121,2495.277522,69.172121,0.843945,0.584854,28.245146,0.070229,0.000904,0.919407,2513.151357,1.031875,0.071133,66.218000,69.300000,2.416667,3.800000,1.000000,106.000000,111.543145,156.000000,69.000000,2.975000,119.004385,2.284298,107.501169,1.863894,103.198203,2.149431,128.175264,129.000000,4.000000,12/26/21 08:19:51,1.200000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:25:04,73.900000,73.900000,76.000000,63.584595,1714.581482,2499.010803,69.181482,0.843945,0.593293,28.236707,0.070208,0.000917,0.919132,2522.089279,1.032183,0.071125,66.470000,70.300000,1.575000,2.600000,0.600000,96.000000,100.661587,126.000000,76.000000,1.400000,88.254799,1.991736,105.739662,1.824293,103.162512,2.128770,126.999690,129.000000,4.000000,12/26/21 08:19:51,1.000000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:26:04,73.900000,73.900000,76.000000,63.868445,1714.590805,2501.624289,69.190805,0.843945,0.599201,28.230799,0.070193,0.000926,0.918940,2528.347413,1.032399,0.071120,66.704000,71.000000,1.356667,2.000000,0.500000,109.000000,91.178778,140.000000,63.000000,1.475000,100.502945,1.474380,96.056963,1.815641,102.314443,2.113024,125.380306,129.000000,4.000000,12/26/21 08:19:51,0.600000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:27:04,74.100000,74.100000,76.000000,64.221247,1714.600197,2517.489036,69.200197,0.849621,0.606629,28.223371,0.070148,0.000938,0.918354,2547.433094,1.032865,0.071086,66.704000,71.400000,1.180000,1.800000,0.600000,89.000000,94.434695,124.000000,62.000000,1.650000,84.999390,1.264463,92.843089,1.774210,101.461289,2.092141,124.083168,129.000000,4.000000,12/26/21 08:19:51,0.700000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:28:04,74.100000,74.100000,75.000000,63.407010,1714.609841,2509.972300,69.209841,0.849621,0.589637,28.240363,0.070191,0.000911,0.918906,2529.431246,1.032243,0.071102,66.218000,69.400000,1.470000,2.300000,0.500000,59.000000,85.588232,127.000000,59.000000,0.750000,73.459804,1.324793,90.183365,1.767887,99.842563,2.077895,122.706386,129.000000,4.000000,12/26/21 08:19:51,0.700000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:29:04,74.100000,74.100000,75.000000,63.324460,1714.619447,2509.220697,69.219447,0.849621,0.587938,28.242062,0.070195,0.000909,0.918962,2527.631657,1.032181,0.071104,66.218000,69.200000,1.576667,2.700000,0.700000,88.000000,82.667459,122.000000,48.000000,1.050000,65.956330,1.524793,84.169679,1.784027,98.057966,2.057706,121.274218,129.000000,4.000000,12/26/21 08:19:51,0.600000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:30:04,74.100000,74.100000,76.000000,63.897979,1714.629015,2514.482187,69.229015,0.849621,0.599832,28.230168,0.070165,0.000927,0.918575,2540.231054,1.032616,0.071092,66.470000,70.600000,1.318333,2.000000,0.600000,107.000000,99.342165,156.000000,73.000000,0.950000,86.410934,1.442975,90.677605,1.720799,97.961886,2.039128,120.122429,113.000000,3.900000,12/26/21 08:21:58,0.800000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:31:04,74.100000,74.100000,75.000000,63.241701,1714.638546,2508.469107,69.238546,0.849621,0.586238,28.243762,0.070199,0.000906,0.919017,2525.832176,1.032119,0.071105,66.218000,69.000000,2.618333,5.100000,0.400000,123.000000,113.566862,159.000000,80.000000,3.200000,115.996567,1.957851,106.332377,1.766722,98.826861,2.038156,119.106759,130.000000,5.100000,12/26/21 08:30:41,0.600000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:32:04,74.100000,74.100000,76.000000,63.489352,1714.648039,2510.723915,69.248039,0.849621,0.591336,28.238664,0.070186,0.000914,0.918851,2531.230943,1.032305,0.071100,66.218000,69.600000,2.016667,3.600000,0.600000,114.000000,81.832332,141.000000,45.000000,1.125000,111.752789,2.303306,98.399552,1.768885,96.560765,2.018995,117.687744,130.000000,5.100000,12/26/21 08:30:41,1.500000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:33:04,74.100000,74.100000,75.000000,63.324460,1714.657496,2509.220697,69.257496,0.849621,0.587938,28.242062,0.070195,0.000909,0.918962,2527.631657,1.032181,0.071104,66.218000,69.200000,2.001667,5.300000,0.800000,96.000000,107.300818,134.000000,70.000000,2.050000,104.754514,2.015702,95.307457,1.752579,96.862200,2.010858,116.668747,130.000000,5.300000,12/26/21 08:32:46,1.400000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:34:04,74.100000,74.100000,75.000000,63.365761,1714.667207,2509.596497,69.267207,0.849621,0.588787,28.241213,0.070193,0.000910,0.918934,2528.531438,1.032212,0.071103,66.218000,69.300000,2.786667,4.900000,1.400000,103.000000,111.301855,138.000000,71.000000,2.175000,111.756573,2.383471,109.341448,1.791181,96.899106,2.013052,115.781749,130.000000,5.300000,12/26/21 08:32:46,0.800000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:35:04,74.100000,74.100000,75.000000,62.866666,1714.676590,2505.087112,69.276590,0.849621,0.578592,28.251408,0.070218,0.000894,0.919266,2517.735853,1.031840,0.071112,65.948000,68.100000,3.158333,4.600000,2.300000,110.000000,116.718540,134.000000,87.000000,4.125000,114.498169,2.968595,113.886256,1.946423,98.522474,2.027909,115.040876,130.000000,5.300000,12/26/21 08:32:46,1.500000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:36:04,74.100000,74.100000,75.000000,62.866666,1714.685936,2493.354997,69.285936,0.849621,0.578592,28.261408,0.070243,0.000894,0.919591,2507.151005,1.031475,0.071137,65.948000,68.100000,3.783333,5.900000,1.600000,128.000000,114.774312,142.000000,85.000000,4.400000,137.006875,3.464463,115.643609,2.189517,100.966283,2.058512,114.586551,119.000000,5.900000,12/26/21 08:35:37,2.300000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:37:04,73.900000,73.900000,75.000000,62.717939,1714.694949,2479.438488,69.294949,0.843945,0.575570,28.264430,0.070277,0.000890,0.920034,2492.739011,1.031171,0.071167,65.948000,68.200000,3.625000,5.500000,2.100000,132.000000,113.788177,135.000000,97.000000,4.150000,130.500915,3.703306,114.241799,2.434276,102.948771,2.081144,114.081991,119.000000,5.900000,12/26/21 08:35:37,2.300000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:38:04,73.700000,73.700000,75.000000,62.610793,1714.703638,2465.891631,69.303638,0.838301,0.573398,28.266602,0.070309,0.000887,0.920450,2479.222078,1.030899,0.071195,65.948000,68.400000,3.841667,5.800000,1.500000,120.000000,113.776335,134.000000,62.000000,5.425000,121.249500,3.734711,113.902075,2.669717,105.763180,2.097889,113.684314,119.000000,5.900000,12/26/21 08:35:37,2.300000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:39:04,73.500000,73.500000,75.000000,62.710330,1714.712005,2454.180125,69.312005,0.832691,0.575390,28.264610,0.070330,0.000890,0.920731,2470.106507,1.030778,0.071220,66.218000,69.100000,3.866667,5.600000,2.200000,106.000000,119.729028,165.000000,102.000000,2.425000,102.999695,3.852066,116.912654,2.898003,109.530708,2.132324,113.175284,119.000000,5.900000,12/26/21 08:35:37,1.700000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:40:04,73.500000,73.500000,75.000000,62.710330,1714.720058,2454.180125,69.320058,0.832691,0.575390,28.264610,0.070330,0.000890,0.920731,2470.106507,1.030778,0.071220,66.218000,69.100000,3.023333,5.700000,1.100000,140.000000,105.414930,140.000000,75.000000,5.350000,126.994469,3.464463,112.692283,3.068053,110.163259,2.147792,112.511612,119.000000,5.900000,12/26/21 08:35:37,2.400000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:41:04,73.500000,73.500000,76.000000,63.646135,1714.728079,2462.651214,69.328079,0.832691,0.594542,28.245458,0.070282,0.000920,0.920107,2490.379489,1.031477,0.071202,66.704000,71.400000,2.678333,5.100000,0.700000,105.000000,104.427096,148.000000,70.000000,1.350000,95.493121,2.846281,104.932939,3.077704,109.271037,2.146543,111.927390,119.000000,5.900000,12/26/21 08:35:37,1.400000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:42:04,73.700000,73.700000,76.000000,63.676874,1714.736275,2475.531157,69.336275,0.838301,0.595194,28.244806,0.070254,0.000921,0.919741,2502.293216,1.031694,0.071175,66.704000,71.000000,1.803333,3.100000,0.800000,103.000000,94.760210,138.000000,62.000000,2.075000,91.993102,2.264463,99.941199,3.053577,110.296357,2.135324,111.116732,119.000000,5.900000,12/26/21 08:35:37,1.400000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:43:04,73.900000,73.900000,76.000000,63.747096,1714.744821,2488.768918,69.344821,0.843945,0.596669,28.243331,0.070224,0.000923,0.919348,2515.073571,1.031941,0.071147,66.470000,70.700000,2.378333,5.400000,0.800000,92.000000,101.369300,126.000000,66.000000,1.625000,86.999314,2.085950,98.175214,3.093511,109.664774,2.127048,110.448525,119.000000,5.900000,12/26/21 08:35:37,0.800000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:44:04,74.100000,74.100000,76.000000,63.775926,1714.753710,2501.620346,69.353710,0.849621,0.597283,28.242717,0.070197,0.000923,0.918983,2526.938882,1.032157,0.071120,66.470000,70.300000,1.626667,2.400000,0.800000,108.000000,97.504117,137.000000,71.000000,1.800000,98.748837,2.002479,99.489882,2.978037,108.314269,2.105332,109.886893,119.000000,5.900000,12/26/21 08:35:37,0.800000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:45:04,74.300000,74.300000,76.000000,63.885563,1714.762946,2515.212571,69.362946,0.855330,0.599586,28.240414,0.070164,0.000926,0.918564,2540.588237,1.032435,0.071091,66.470000,70.100000,1.461667,2.500000,0.400000,96.000000,94.090770,167.000000,59.000000,1.875000,96.249995,1.540496,95.807092,2.810150,106.119734,2.089475,109.051023,119.000000,5.900000,12/26/21 08:35:37,0.900000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:46:04,74.300000,74.300000,76.000000,63.762644,1714.772330,2514.077896,69.372330,0.855330,0.597020,28.242980,0.070171,0.000922,0.918647,2537.870760,1.032341,0.071093,66.218000,69.800000,1.630000,3.200000,0.700000,66.000000,79.576961,130.000000,50.000000,1.375000,75.253914,1.547107,86.809503,2.595674,102.648677,2.074396,108.039436,120.000000,5.800000,12/26/21 08:38:04,0.800000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:47:04,74.400000,74.400000,76.000000,64.062915,1714.781739,2523.144999,69.381739,0.858197,0.603313,28.236687,0.070142,0.000932,0.918270,2550.138584,1.032668,0.071074,66.470000,70.300000,1.231667,2.800000,0.500000,88.000000,105.867794,142.000000,66.000000,2.550000,104.295009,1.433058,92.637888,2.356240,101.811769,2.058567,107.509206,120.000000,5.800000,12/26/21 08:38:04,0.800000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:48:04,74.600000,74.600000,76.000000,63.843221,1714.791343,2533.680159,69.391343,0.863957,0.598722,28.241278,0.070127,0.000924,0.918076,2556.480601,1.032693,0.071052,66.218000,69.300000,1.211667,2.100000,0.400000,69.000000,83.785252,114.000000,50.000000,1.350000,69.249786,1.220661,94.443793,2.097338,98.750561,2.037517,106.518749,120.000000,5.800000,12/26/21 08:38:04,0.600000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:49:04,74.800000,74.800000,76.000000,63.992777,1714.801200,2547.629820,69.401200,0.869751,0.601867,28.238133,0.070093,0.000929,0.917630,2571.011386,1.033001,0.071022,66.218000,69.200000,1.478333,3.600000,0.300000,119.000000,108.652172,154.000000,53.000000,2.575000,114.999314,1.352066,95.936645,1.853078,97.566899,2.023743,106.086553,130.000000,5.700000,12/26/21 08:40:03,0.400000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:50:04,74.800000,74.800000,76.000000,63.868199,1714.811385,2546.476269,69.411385,0.869751,0.599258,28.240742,0.070100,0.000925,0.917715,2568.247872,1.032906,0.071025,65.948000,68.900000,2.950000,5.100000,0.900000,120.000000,118.407243,146.000000,80.000000,2.400000,117.250052,2.209091,113.236587,1.850416,98.905989,2.020467,105.732879,118.000000,5.400000,12/26/21 08:42:22,0.500000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:51:04,75.000000,75.000000,77.000000,64.759380,1714.821638,2567.385161,69.421638,0.875578,0.618158,28.221842,0.070027,0.000954,0.916757,2599.466447,1.033791,0.070980,66.470000,70.600000,1.346667,2.200000,0.700000,80.000000,94.906551,135.000000,45.000000,1.500000,83.747831,2.158678,106.886699,1.711481,97.882757,1.996390,105.047283,118.000000,5.400000,12/26/21 08:42:22,0.900000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:52:04,75.200000,75.200000,76.000000,64.457579,1714.832222,2565.358115,69.432222,0.881439,0.611719,28.238281,0.070041,0.000943,0.916948,2593.240995,1.033382,0.070985,67.838000,69.400000,1.670000,3.100000,0.800000,113.000000,95.989929,127.000000,71.000000,1.875000,112.750043,1.513223,95.665272,1.699002,97.996685,1.987087,104.380599,118.000000,5.400000,12/26/21 08:42:22,0.900000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:53:04,75.300000,75.300000,76.000000,64.345283,1714.843045,2570.578606,69.443045,0.884383,0.609340,28.240660,0.070034,0.000940,0.916854,2596.315334,1.033392,0.070974,67.568000,68.900000,2.070000,3.300000,0.800000,92.000000,102.462360,134.000000,56.000000,2.525000,96.000000,1.868595,99.004069,1.666722,98.075717,1.982560,103.890677,130.000000,5.100000,12/26/21 08:49:13,0.800000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:54:04,75.300000,75.300000,76.000000,64.261794,1714.854012,2569.796971,69.454012,0.884383,0.607571,28.242429,0.070038,0.000937,0.916911,2594.442137,1.033327,0.070975,67.568000,68.700000,2.095000,5.400000,0.600000,92.000000,84.929802,118.000000,63.000000,3.250000,98.742467,2.080992,93.715504,1.714476,96.799631,1.984504,103.065513,106.000000,5.400000,12/26/21 08:53:59,0.800000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:55:04,75.500000,75.500000,77.000000,63.733580,1714.865223,2577.444088,69.465223,0.890296,0.596498,28.253502,0.070040,0.000920,0.916928,2593.903157,1.033115,0.070959,67.316000,67.000000,2.886667,4.000000,0.700000,127.000000,116.644790,153.000000,85.000000,3.000000,125.500114,2.490083,100.604447,1.856739,99.047514,1.988309,102.845421,106.000000,5.400000,12/26/21 08:53:59,0.800000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:56:04,75.300000,75.300000,76.000000,64.094176,1714.876294,2568.233742,69.476294,0.884383,0.604033,28.245967,0.070047,0.000931,0.917026,2590.696095,1.033198,0.070979,67.568000,68.300000,3.643333,5.900000,0.900000,96.000000,126.573846,162.000000,95.000000,1.225000,102.990047,3.252893,121.350217,2.056739,103.693923,2.004721,102.719328,127.000000,5.900000,12/26/21 08:55:32,2.200000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:57:04,75.300000,75.300000,76.000000,64.052137,1714.887137,2567.842944,69.487137,0.884383,0.603149,28.246851,0.070049,0.000930,0.917055,2589.759658,1.033165,0.070979,67.568000,68.200000,2.370000,6.200000,0.900000,124.000000,85.369816,135.000000,37.000000,5.850000,118.259936,3.007438,106.654871,2.172213,101.724455,1.991947,102.029079,123.000000,6.200000,12/26/21 08:57:03,2.200000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:58:04,75.300000,75.300000,76.000000,64.219969,1714.897860,2569.406159,69.497860,0.884383,0.606687,28.243313,0.070040,0.000936,0.916940,2593.505583,1.033295,0.070976,67.568000,68.600000,2.535000,4.800000,1.000000,118.000000,109.269813,155.000000,74.000000,3.975000,126.252308,2.445455,97.494539,2.303328,104.301097,1.986004,101.784120,123.000000,6.200000,12/26/21 08:57:03,0.900000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 08:59:04,75.300000,75.300000,76.000000,64.428560,1714.908623,2571.360255,69.508623,0.884383,0.611109,28.238891,0.070029,0.000942,0.916796,2598.188648,1.033457,0.070972,67.838000,69.100000,2.421667,4.600000,0.600000,126.000000,95.563865,142.000000,50.000000,3.350000,125.749929,2.504959,102.683043,2.400499,103.079906,1.985809,101.491906,123.000000,6.200000,12/26/21 08:57:03,1.200000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:00:04,75.500000,75.500000,77.000000,63.776312,1714.919537,2577.837435,69.519537,0.890296,0.597388,28.252612,0.070037,0.000921,0.916899,2594.845633,1.033148,0.070958,67.316000,67.100000,2.108333,5.600000,0.300000,121.000000,113.478646,170.000000,42.000000,5.325000,119.500000,2.283471,104.608976,2.314309,102.534229,1.974007,101.488267,123.000000,6.200000,12/26/21 08:57:03,1.000000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:01:04,75.500000,75.500000,77.000000,63.647948,1714.930590,2576.657405,69.530590,0.890296,0.594717,28.255283,0.070044,0.000917,0.916986,2592.018294,1.033050,0.070961,67.046000,66.800000,3.056667,5.200000,0.900000,74.000000,100.852531,134.000000,52.000000,3.650000,71.000000,2.585950,107.295039,2.484359,103.068858,1.996334,101.444226,123.000000,6.200000,12/26/21 08:57:03,0.400000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:02:04,75.300000,75.300000,76.000000,63.713870,1714.941596,2564.716682,69.541596,0.884383,0.596074,28.253926,0.070067,0.000919,0.917285,2582.269216,1.032907,0.070986,67.316000,67.400000,2.903333,5.300000,1.100000,80.000000,118.270258,208.000000,72.000000,2.350000,83.500000,3.000000,109.158125,2.607820,105.259212,2.022272,101.521563,123.000000,6.200000,12/26/21 08:57:03,1.400000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:03:04,75.200000,75.200000,76.000000,63.491012,1714.952196,2556.399413,69.552196,0.881439,0.591446,28.258554,0.070091,0.000912,0.917606,2571.776150,1.032641,0.071004,67.316000,67.100000,3.706667,6.000000,1.100000,116.000000,106.631267,136.000000,51.000000,4.425000,121.745918,3.300826,111.754332,2.772047,105.653756,2.063177,101.590292,123.000000,6.200000,12/26/21 08:57:03,1.500000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:04:04,75.200000,75.200000,76.000000,63.788216,1714.962576,2559.125781,69.562576,0.881439,0.597616,28.252384,0.070076,0.000922,0.917406,2578.307298,1.032867,0.070998,67.316000,67.800000,3.136667,4.900000,1.400000,98.000000,123.368229,176.000000,96.000000,2.000000,100.500000,3.417355,114.797219,2.875042,109.672823,2.101055,101.886027,123.000000,6.200000,12/26/21 08:57:03,1.500000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:05:04,75.000000,75.000000,76.000000,64.142209,1714.972637,2549.851223,69.572637,0.875578,0.605024,28.244976,0.070084,0.000934,0.917509,2574.959860,1.032944,0.071017,66.218000,69.100000,2.730000,5.100000,1.300000,86.000000,92.764764,132.000000,48.000000,1.875000,92.002288,2.944628,108.238898,2.861564,107.254570,2.122049,101.695391,123.000000,6.200000,12/26/21 08:57:03,1.400000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:06:04,75.200000,75.200000,77.000000,64.540297,1714.982686,2566.137219,69.582686,0.881439,0.613482,28.236518,0.070037,0.000946,0.916891,2595.108231,1.033447,0.070983,67.838000,69.600000,2.528333,3.500000,1.300000,84.000000,110.698339,140.000000,74.000000,1.725000,82.003433,2.623140,101.846130,2.747754,105.567315,2.140989,101.915554,123.000000,6.200000,12/26/21 08:57:03,1.600000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:07:04,75.300000,75.300000,76.000000,64.178092,1714.993002,2569.015350,69.593002,0.884383,0.605802,28.244198,0.070043,0.000934,0.916969,2592.569058,1.033262,0.070977,67.568000,68.500000,3.163333,5.100000,1.500000,101.000000,104.687206,132.000000,64.000000,2.300000,100.000686,2.838017,107.541155,2.833777,107.498469,2.171341,102.093855,128.000000,6.000000,12/26/21 09:02:53,1.600000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:08:04,75.500000,75.500000,78.000000,64.826900,1715.003421,2587.672249,69.603421,0.890296,0.619646,28.230354,0.069982,0.000955,0.916177,2618.417193,1.033962,0.070937,67.838000,69.600000,1.658333,2.700000,0.500000,163.000000,125.250597,186.000000,85.000000,0.700000,135.716296,2.401653,114.531250,2.744260,109.067770,2.180061,102.577801,128.000000,6.000000,12/26/21 09:02:53,1.500000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:09:04,75.700000,75.700000,77.000000,64.221945,1715.014257,2594.510426,69.614257,0.896243,0.606756,28.243244,0.069988,0.000935,0.916252,2615.945438,1.033684,0.070923,67.316000,67.700000,1.881667,3.400000,0.500000,70.000000,110.020335,157.000000,70.000000,2.300000,78.748685,1.776033,117.395212,2.687854,110.527071,2.191725,102.967254,128.000000,6.000000,12/26/21 09:02:53,0.800000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:10:04,75.700000,75.700000,77.000000,63.966507,1715.025320,2592.134640,69.625320,0.896243,0.601379,28.248621,0.070001,0.000927,0.916427,2610.251371,1.033487,0.070928,67.316000,67.100000,3.748333,5.600000,1.200000,137.000000,118.346389,152.000000,67.000000,2.525000,138.245969,2.795868,114.573423,2.855574,111.027865,2.228270,103.365116,128.000000,6.000000,12/26/21 09:02:53,0.500000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:11:04,75.700000,75.700000,77.000000,64.935074,1715.036344,2601.242518,69.636344,0.896243,0.621992,28.228008,0.069950,0.000958,0.915758,2632.084517,1.034242,0.070909,67.838000,69.400000,2.061667,3.700000,0.900000,64.000000,127.542702,192.000000,64.000000,2.450000,69.500610,2.896694,122.159373,2.751913,113.441934,2.241849,103.793195,128.000000,6.000000,12/26/21 09:02:53,1.700000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:12:04,75.700000,75.700000,77.000000,64.221945,1715.047327,2594.510426,69.647327,0.896243,0.606756,28.243244,0.069988,0.000935,0.916252,2615.945438,1.033684,0.070923,67.316000,67.700000,2.193333,4.200000,0.500000,132.000000,117.928366,186.000000,60.000000,0.950000,140.246045,2.130579,122.736970,2.681198,113.438329,2.259122,104.186155,128.000000,6.000000,12/26/21 09:02:53,1.400000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:13:04,75.900000,75.900000,77.000000,64.875930,1715.058373,2613.212339,69.658373,0.902225,0.620730,28.229270,0.069927,0.000956,0.915457,2641.924172,1.034388,0.070883,67.568000,68.800000,1.363333,2.800000,0.500000,125.000000,100.029928,154.000000,56.000000,1.900000,109.465414,1.787603,108.346029,2.449584,112.865511,2.254429,104.251347,129.000000,5.600000,12/26/21 09:09:37,1.100000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:14:04,76.100000,76.100000,77.000000,64.898753,1715.069734,2625.957781,69.669734,0.908241,0.621237,28.228763,0.069900,0.000957,0.915098,2653.633344,1.034600,0.070856,67.568000,68.400000,1.935000,3.800000,0.800000,64.000000,92.721652,137.000000,61.000000,2.300000,64.749700,1.639669,96.637333,2.325624,109.690373,2.258234,104.042261,129.000000,5.600000,12/26/21 09:09:37,1.000000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:15:04,76.200000,76.200000,77.000000,65.370937,1715.081324,2636.752826,69.681324,0.911263,0.631505,28.218495,0.069861,0.000972,0.914595,2670.099214,1.035073,0.070834,67.838000,69.300000,1.096667,1.900000,0.400000,131.000000,97.609686,157.000000,69.000000,0.650000,140.500000,1.526446,95.405253,2.162562,110.188157,2.243655,103.989825,129.000000,5.600000,12/26/21 09:09:37,1.200000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:16:04,76.400000,76.400000,77.000000,65.352876,1715.093053,2649.097196,69.693053,0.917332,0.631124,28.218876,0.069836,0.000971,0.914266,2680.861962,1.035252,0.070807,67.568000,68.800000,1.345000,2.500000,0.400000,144.000000,117.118641,195.000000,70.000000,1.825000,141.501715,1.228099,106.845991,2.043428,110.818697,2.242016,104.269802,129.000000,5.600000,12/26/21 09:09:37,0.800000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:17:04,76.400000,76.400000,77.000000,65.100303,1715.105092,2646.665736,69.705092,0.917332,0.625620,28.224380,0.069850,0.000963,0.914444,2675.028893,1.035050,0.070813,67.568000,68.200000,2.148333,3.500000,1.100000,78.000000,88.589044,140.000000,55.000000,1.400000,72.498628,1.738843,102.827039,1.944093,109.238500,2.251236,104.034666,129.000000,5.600000,12/26/21 09:09:37,0.400000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:18:04,76.400000,76.400000,77.000000,64.632158,1715.117088,2642.208410,69.717088,0.917332,0.615530,28.234470,0.069875,0.000947,0.914771,2664.337885,1.034681,0.070822,67.316000,67.100000,2.108333,3.600000,0.800000,69.000000,78.340560,126.000000,9.000000,2.225000,78.503979,2.126446,83.957805,1.985691,104.615395,2.260816,103.663373,129.000000,5.600000,12/26/21 09:09:37,1.200000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:19:04,76.400000,76.400000,77.000000,65.058018,1715.129042,2646.260506,69.729042,0.917332,0.624703,28.225297,0.069852,0.000961,0.914474,2674.056825,1.035017,0.070813,67.568000,68.100000,1.483333,2.600000,0.600000,107.000000,98.692874,160.000000,31.000000,1.950000,106.750119,1.796694,88.528647,1.948253,103.249661,2.261955,103.632467,129.000000,5.600000,12/26/21 09:09:37,1.100000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:20:04,76.400000,76.400000,77.000000,64.930838,1715.140952,2645.044838,69.740952,0.917332,0.621951,28.228049,0.069859,0.000957,0.914563,2671.140812,1.034916,0.070816,67.316000,67.800000,1.473333,2.600000,0.800000,81.000000,88.696562,142.000000,57.000000,1.450000,69.988979,1.484298,93.411409,1.722130,100.186372,2.253985,103.436013,123.000000,4.200000,12/26/21 09:11:43,0.600000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:21:04,76.200000,76.200000,77.000000,64.655420,1715.152559,2629.908924,69.752559,0.911263,0.616013,28.233987,0.069900,0.000948,0.915097,2653.684210,1.034505,0.070848,67.316000,67.600000,0.868333,2.000000,0.300000,262.000000,107.236113,262.000000,45.000000,0.350000,178.044815,1.177686,96.818349,1.603661,98.208441,2.232491,103.463960,123.000000,4.200000,12/26/21 09:11:43,0.800000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:22:04,76.400000,76.400000,77.000000,64.930838,1715.164213,2645.044838,69.764213,0.917332,0.621951,28.228049,0.069859,0.000957,0.914563,2671.140812,1.034916,0.070816,67.316000,67.800000,0.518333,0.900000,0.300000,306.000000,183.034449,359.000000,40.000000,0.600000,241.528390,0.694215,140.572856,1.432446,100.654261,2.207887,104.069265,127.000000,3.800000,12/26/21 09:13:11,0.500000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:23:04,76.600000,76.600000,79.000000,64.908020,1715.176182,2657.340747,69.776182,0.923436,0.621472,28.228528,0.069834,0.000956,0.914237,2681.796038,1.035091,0.070790,67.316000,67.300000,1.285000,2.400000,0.400000,49.000000,76.589235,356.000000,2.000000,1.600000,56.997705,0.897521,121.017767,1.428453,98.353483,2.193224,103.678609,127.000000,3.800000,12/26/21 09:13:11,0.300000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:24:04,76.800000,76.800000,79.000000,64.753892,1715.188462,2668.382816,69.788462,0.929576,0.618168,28.231832,0.069816,0.000951,0.914003,2689.452942,1.035163,0.070767,67.046000,66.500000,3.308333,6.100000,0.400000,48.000000,109.570849,155.000000,48.000000,2.900000,56.497246,2.282645,93.818307,1.564393,100.179783,2.208359,103.647354,124.000000,6.100000,12/26/21 09:23:39,0.400000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:25:04,76.800000,76.800000,79.000000,64.926529,1715.200870,2670.024969,69.800870,0.929576,0.621886,28.228114,0.069807,0.000956,0.913883,2693.392395,1.035300,0.070763,67.046000,66.900000,2.638333,4.600000,1.100000,125.000000,88.051071,133.000000,39.000000,3.350000,128.499428,2.960331,98.420960,1.716140,99.233574,2.225604,103.442592,124.000000,6.100000,12/26/21 09:23:39,1.900000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:26:04,76.600000,76.600000,79.000000,65.333131,1715.213058,2661.419658,69.813058,0.923436,0.630707,28.219293,0.069811,0.000970,0.913938,2691.581722,1.035430,0.070781,67.568000,68.300000,1.580000,3.400000,0.500000,101.000000,106.091899,184.000000,58.000000,0.575000,132.419302,2.119835,96.760194,1.741431,98.055518,2.229464,103.709939,124.000000,6.100000,12/26/21 09:23:39,1.200000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:27:04,76.800000,76.800000,79.000000,64.710591,1715.225208,2667.972287,69.825208,0.929576,0.617238,28.232762,0.069818,0.000949,0.914033,2688.468160,1.035129,0.070768,67.046000,66.400000,2.483333,5.300000,0.800000,45.000000,64.783891,104.000000,36.000000,3.600000,55.995397,2.036364,85.233227,1.774875,95.146290,2.251291,103.225510,124.000000,6.100000,12/26/21 09:23:39,1.200000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:28:04,76.600000,76.600000,79.000000,65.121262,1715.237216,2659.380155,69.837216,0.923436,0.626090,28.223910,0.069823,0.000963,0.914088,2686.688480,1.035261,0.070786,67.316000,67.800000,1.163333,3.300000,0.400000,90.000000,103.616590,197.000000,41.000000,1.300000,83.750730,1.814876,82.095885,1.681032,97.950629,2.245959,103.538358,124.000000,6.100000,12/26/21 09:23:39,0.800000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:29:04,76.600000,76.600000,79.000000,64.950779,1715.249099,2657.748621,69.849099,0.923436,0.622396,28.227604,0.069832,0.000957,0.914207,2682.774462,1.035125,0.070789,67.316000,67.400000,0.851667,1.700000,0.400000,229.000000,151.735819,229.000000,48.000000,1.050000,226.753475,1.027273,124.928022,1.617637,102.187396,2.233824,104.447237,124.000000,6.100000,12/26/21 09:23:39,0.600000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:30:04,76.800000,76.800000,79.000000,65.141058,1715.261210,2672.077747,69.861210,0.929576,0.626534,28.223466,0.069795,0.000963,0.913732,2698.317441,1.035470,0.070759,67.316000,67.400000,0.756667,1.800000,0.300000,115.000000,156.922758,231.000000,44.000000,0.425000,87.624764,0.808264,153.742059,1.544093,108.893288,2.224438,105.138010,124.000000,6.100000,12/26/21 09:23:39,0.400000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:31:04,77.000000,77.000000,79.000000,65.073517,1715.273629,2683.931883,69.873629,0.935751,0.625082,28.224918,0.069773,0.000961,0.913439,2707.932218,1.035610,0.070734,68.648000,66.800000,2.075000,3.400000,0.300000,73.000000,75.746026,124.000000,38.000000,1.975000,77.498169,1.412397,109.179729,1.663894,104.772472,2.215996,104.480630,124.000000,6.100000,12/26/21 09:23:39,0.300000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:32:04,77.000000,77.000000,79.000000,64.813667,1715.286086,2681.452473,69.886086,0.935751,0.619467,28.230533,0.069787,0.000952,0.913620,2701.983310,1.035404,0.070739,68.648000,66.200000,2.206667,3.400000,1.100000,111.000000,80.988044,111.000000,56.000000,1.600000,99.292653,2.125620,78.715741,1.832779,97.017372,2.218689,104.425900,124.000000,6.100000,12/26/21 09:23:39,0.800000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:33:04,76.800000,76.800000,79.000000,64.797136,1715.298319,2668.793348,69.898319,0.929576,0.619097,28.230903,0.069814,0.000952,0.913973,2690.437757,1.035197,0.070766,67.046000,66.600000,1.460000,3.500000,0.500000,100.000000,78.198112,167.000000,42.000000,1.800000,93.597345,1.832231,79.610088,1.851581,96.931730,2.210053,103.939464,124.000000,6.100000,12/26/21 09:23:39,1.100000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:34:04,76.600000,76.600000,79.000000,65.078724,1715.310074,2658.972266,69.910074,0.923436,0.625166,28.224834,0.069825,0.000962,0.914118,2685.709927,1.035227,0.070787,67.316000,67.700000,1.186667,2.700000,0.600000,184.000000,102.450910,184.000000,67.000000,0.750000,137.988172,1.325620,90.611333,1.643095,96.100200,2.183449,103.780197,52.000000,5.300000,12/26/21 09:26:57,0.600000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:35:04,76.600000,76.600000,79.000000,64.993483,1715.321620,2658.156499,69.921620,0.923436,0.623319,28.226681,0.069829,0.000959,0.914177,2683.752918,1.035159,0.070788,67.316000,67.500000,0.741667,1.200000,0.400000,48.000000,80.219447,183.000000,25.000000,0.950000,64.862337,0.966116,92.051944,1.452413,95.546792,2.143432,103.186482,52.000000,5.300000,12/26/21 09:26:57,0.600000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:36:04,76.600000,76.600000,79.000000,65.333131,1715.333213,2661.419658,69.933213,0.923436,0.630707,28.219293,0.069811,0.000970,0.913938,2691.581722,1.035430,0.070781,67.568000,68.300000,1.265000,2.900000,0.400000,76.000000,101.271803,355.000000,16.000000,1.425000,92.721521,1.001653,92.002165,1.417970,94.914285,2.101555,102.941776,52.000000,5.300000,12/26/21 09:26:57,0.500000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:37:04,77.000000,77.000000,79.000000,64.857118,1715.345129,2681.865698,69.945129,0.935751,0.620403,28.229597,0.069785,0.000954,0.913590,2702.974712,1.035438,0.070738,68.648000,66.300000,1.595000,3.900000,0.600000,41.000000,85.081981,342.000000,2.000000,0.925000,33.669132,1.425620,93.583048,1.333611,97.546891,2.067648,102.483348,120.000000,3.900000,12/26/21 09:36:43,0.500000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:38:04,77.000000,77.000000,79.000000,64.943848,1715.357345,2682.692160,69.957345,0.935751,0.622274,28.227726,0.069780,0.000957,0.913529,2704.957616,1.035507,0.070737,68.648000,66.500000,2.165000,3.400000,1.000000,65.000000,63.377249,126.000000,12.000000,2.200000,76.005749,1.876033,73.056564,1.430116,93.024070,2.040322,101.619693,120.000000,3.900000,12/26/21 09:36:43,1.000000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:39:04,77.000000,77.000000,79.000000,65.629592,1715.369506,2689.304419,69.969506,0.935751,0.637246,28.212754,0.069743,0.000980,0.913045,2720.825580,1.036056,0.070723,69.188000,68.100000,1.006667,2.400000,0.300000,100.000000,101.807826,163.000000,64.000000,0.575000,143.416558,1.580992,81.978632,1.445092,90.100662,1.991697,101.278408,120.000000,3.900000,12/26/21 09:36:43,1.000000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:40:04,77.000000,77.000000,79.000000,65.159680,1715.381626,2684.758384,69.981626,0.935751,0.626953,28.223047,0.069768,0.000964,0.913378,2709.915450,1.035678,0.070732,68.918000,67.000000,2.280000,4.300000,0.700000,101.000000,69.220689,353.000000,11.000000,1.725000,96.999618,1.649587,85.130120,1.596007,83.746330,1.980089,100.662003,45.000000,4.300000,12/26/21 09:39:18,0.700000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:41:04,77.100000,77.100000,79.000000,65.082123,1715.393756,2690.263102,69.993756,0.938852,0.625276,28.224724,0.069760,0.000961,0.913262,2713.712927,1.035713,0.070721,68.648000,66.600000,2.286667,4.600000,0.800000,87.000000,132.520675,196.000000,85.000000,1.675000,88.749738,2.271074,100.190908,1.619468,89.146178,1.972563,101.108030,126.000000,4.600000,12/26/21 09:40:50,0.700000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:42:04,77.100000,77.100000,79.000000,65.211675,1715.405964,2691.506910,70.005964,0.938852,0.628092,28.221908,0.069753,0.000965,0.913171,2716.697705,1.035817,0.070718,68.648000,66.900000,2.445000,5.600000,0.600000,117.000000,92.583443,149.000000,57.000000,1.125000,93.114173,2.364463,111.930147,1.643095,90.565657,1.983394,101.069450,92.000000,5.600000,12/26/21 09:41:06,0.900000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:43:04,77.300000,77.300000,79.000000,65.401767,1715.418136,2705.833898,70.018136,0.945081,0.632259,28.217741,0.069716,0.000971,0.912696,2732.261917,1.036163,0.070688,68.648000,66.900000,2.206667,3.500000,0.900000,82.000000,112.423282,143.000000,77.000000,2.425000,82.249995,2.333884,102.439160,1.716972,94.254629,1.980283,101.269969,92.000000,5.600000,12/26/21 09:41:06,0.800000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:44:04,77.300000,77.300000,79.000000,64.748308,1715.430604,2699.574296,70.030604,0.945081,0.618083,28.231917,0.069751,0.000950,0.913154,2717.239819,1.035642,0.070701,68.378000,65.400000,3.085000,5.700000,1.500000,48.000000,69.397229,91.000000,48.000000,4.200000,65.554218,2.630579,90.629143,1.905824,90.633145,2.004749,100.755297,60.000000,5.700000,12/26/21 09:44:00,1.300000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:45:04,77.100000,77.100000,79.000000,65.038825,1715.442857,2689.848507,70.042857,0.938852,0.624337,28.225663,0.069762,0.000960,0.913292,2712.718068,1.035679,0.070721,68.648000,66.500000,2.060000,4.400000,0.500000,123.000000,99.429774,159.000000,47.000000,0.775000,101.197206,2.571074,84.034468,2.037604,92.383598,2.014718,100.845118,60.000000,5.700000,12/26/21 09:44:00,1.600000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:46:04,77.100000,77.100000,79.000000,64.690378,1715.454898,2686.531889,70.054898,0.938852,0.616826,28.233174,0.069780,0.000948,0.913535,2704.760381,1.035403,0.070728,68.378000,65.700000,2.595000,5.300000,0.400000,28.000000,65.584856,134.000000,27.000000,3.800000,28.500000,2.340496,82.669089,2.171215,88.744577,2.030630,100.644484,60.000000,5.700000,12/26/21 09:44:00,1.600000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:47:04,77.100000,77.100000,79.000000,64.995471,1715.466899,2689.433916,70.066899,0.938852,0.623398,28.226602,0.069764,0.000958,0.913323,2711.723241,1.035644,0.070722,68.648000,66.400000,2.063333,3.400000,0.500000,84.000000,76.980631,138.000000,10.000000,3.175000,87.750386,2.317355,71.781011,2.217304,87.751348,2.044793,100.134050,60.000000,5.700000,12/26/21 09:44:00,1.600000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:48:04,77.100000,77.100000,79.000000,66.188357,1715.478730,2701.043949,70.078730,0.938852,0.649686,28.200314,0.069699,0.000999,0.912472,2739.590901,1.036610,0.070698,69.458000,69.200000,1.531667,3.200000,0.600000,78.000000,97.674847,163.000000,70.000000,2.750000,77.500000,1.812397,86.826787,2.156406,91.338453,2.049958,100.392137,60.000000,5.700000,12/26/21 09:44:00,1.600000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:49:04,77.100000,77.100000,79.000000,64.734137,1715.490649,2686.946453,70.090649,0.938852,0.617765,28.232235,0.069778,0.000949,0.913505,2705.754976,1.035438,0.070728,68.378000,65.800000,3.388333,5.500000,1.400000,24.000000,65.153119,103.000000,24.000000,4.100000,41.036625,2.466942,80.919413,2.391514,87.498890,2.082283,99.617061,60.000000,5.700000,12/26/21 09:44:00,0.600000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:50:04,77.000000,77.000000,79.000000,65.116627,1715.502486,2684.345131,70.102486,0.935751,0.626017,28.223983,0.069771,0.000962,0.913408,2708.923818,1.035644,0.070733,68.648000,66.900000,3.756667,6.400000,0.900000,132.000000,55.799061,357.000000,22.000000,3.200000,114.836252,3.568595,60.747228,2.541265,86.194829,2.095362,98.534007,52.000000,6.400000,12/26/21 09:49:42,1.400000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:51:04,76.800000,76.800000,79.000000,64.883454,1715.513901,2669.614425,70.113901,0.929576,0.620957,28.229043,0.069809,0.000955,0.913913,2692.407483,1.035265,0.070764,67.046000,66.800000,2.793333,6.000000,0.700000,68.000000,103.246598,208.000000,30.000000,2.200000,72.501029,3.276033,75.108331,2.593677,83.234427,2.119356,98.652802,52.000000,6.400000,12/26/21 09:49:42,0.900000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:52:04,76.800000,76.800000,79.000000,65.226480,1715.525194,2672.898885,70.125194,0.929576,0.628393,28.221607,0.069791,0.000966,0.913672,2700.287686,1.035538,0.070757,67.316000,67.600000,1.861667,3.100000,0.700000,63.000000,77.714232,114.000000,42.000000,1.650000,77.259993,2.338843,88.605872,2.531281,81.681131,2.122605,98.319609,52.000000,6.400000,12/26/21 09:49:42,0.800000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:53:04,77.000000,77.000000,79.000000,64.987128,1715.536622,2683.105397,70.136622,0.935751,0.623210,28.226790,0.069778,0.000958,0.913499,2705.949117,1.035541,0.070736,68.648000,66.600000,2.678333,4.400000,0.700000,142.000000,85.496356,178.000000,45.000000,0.975000,162.283655,2.268595,81.283978,2.581032,78.838154,2.132880,98.011733,52.000000,6.400000,12/26/21 09:49:42,0.800000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:54:04,77.100000,77.100000,79.000000,65.340719,1715.548304,2692.750754,70.148304,0.938852,0.630909,28.219091,0.069746,0.000970,0.913080,2719.682781,1.035920,0.070715,68.918000,67.200000,1.720000,3.600000,0.400000,86.000000,80.352131,138.000000,22.000000,0.550000,74.943235,2.202479,82.690346,2.447255,80.002686,2.126465,97.949290,52.000000,6.400000,12/26/21 09:49:42,1.000000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:55:04,77.100000,77.100000,79.000000,65.340719,1715.559986,2692.750754,70.159986,0.938852,0.630909,28.219091,0.069746,0.000970,0.913080,2719.682781,1.035920,0.070715,68.918000,67.200000,2.006667,3.100000,0.900000,84.000000,67.668288,125.000000,16.000000,1.725000,55.000000,1.853719,74.433485,2.436938,76.774824,2.112163,97.065058,52.000000,6.400000,12/26/21 09:49:42,0.700000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:56:04,77.300000,77.300000,79.000000,65.745052,1715.571892,2709.172719,70.171892,0.945081,0.639820,28.210180,0.069698,0.000983,0.912451,2740.276789,1.036440,0.070681,68.918000,67.700000,1.638333,2.700000,0.400000,131.000000,105.084400,204.000000,57.000000,1.575000,125.017848,1.814050,85.579192,2.345923,80.451699,2.078339,96.647232,52.000000,6.400000,12/26/21 09:49:42,0.900000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:57:04,77.500000,77.500000,80.000000,65.331812,1715.584092,2717.645095,70.184092,0.951346,0.630742,28.219258,0.069694,0.000969,0.912405,2741.797684,1.036300,0.070663,68.648000,66.300000,2.881667,4.800000,1.000000,77.000000,78.637841,125.000000,51.000000,2.100000,78.000000,2.254545,91.024933,2.427121,80.716138,2.088003,96.522087,52.000000,6.400000,12/26/21 09:49:42,0.900000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:58:04,77.700000,77.700000,80.000000,65.781939,1715.596586,2734.501787,70.196586,0.957647,0.640666,28.209334,0.069644,0.000984,0.911744,2763.456578,1.036857,0.070627,68.648000,66.900000,1.201667,2.100000,0.500000,85.000000,74.417105,333.000000,2.000000,0.925000,64.197819,2.033058,77.326746,2.393844,78.386325,2.065454,95.974236,52.000000,6.400000,12/26/21 09:49:42,1.400000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 09:59:04,77.700000,77.700000,80.000000,65.652068,1715.609111,2733.233285,70.209111,0.957647,0.637793,28.212207,0.069651,0.000979,0.911837,2760.410694,1.036752,0.070630,68.648000,66.600000,2.298333,4.600000,0.600000,94.000000,70.456234,142.000000,8.000000,2.775000,96.499695,1.751240,72.265196,2.285524,78.995683,2.062983,95.547181,52.000000,6.400000,12/26/21 09:49:42,0.700000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:00:04,77.700000,77.700000,80.000000,65.259356,1715.621766,2729.428001,70.221766,0.957647,0.629174,28.220826,0.069672,0.000966,0.912116,2751.274901,1.036435,0.070638,68.378000,65.700000,2.650000,5.700000,1.000000,87.000000,81.665210,119.000000,58.000000,1.500000,76.745736,2.458678,76.439656,2.175541,81.931498,2.072674,94.947210,42.000000,6.000000,12/26/21 09:50:26,0.600000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:01:04,77.900000,77.900000,80.000000,65.667937,1715.634385,2745.863591,70.234385,0.963985,0.638158,28.211842,0.069624,0.000979,0.911486,2771.932624,1.036958,0.070603,68.648000,66.200000,2.243333,4.400000,0.400000,71.000000,74.926926,139.000000,23.000000,1.650000,64.498626,2.454545,78.514664,2.117970,79.494345,2.058400,94.452722,72.000000,5.700000,12/26/21 09:59:14,1.000000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:02:04,77.900000,77.900000,80.000000,65.095669,1715.647117,2740.331318,70.247117,0.963985,0.625626,28.224374,0.069655,0.000960,0.911891,2758.649898,1.036498,0.070615,68.108000,64.900000,3.840000,6.400000,1.100000,74.000000,75.632164,133.000000,42.000000,2.625000,71.500000,3.028099,75.389285,2.316306,79.258397,2.074035,93.708059,70.000000,6.400000,12/26/21 10:01:50,1.100000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:03:04,77.700000,77.700000,80.000000,64.728352,1715.659718,2724.354804,70.259718,0.957647,0.617682,28.232318,0.069700,0.000948,0.912487,2739.098182,1.036013,0.070649,68.108000,64.500000,2.456667,4.900000,1.100000,71.000000,64.905773,114.000000,23.000000,3.250000,72.998932,3.136364,70.300133,2.291015,77.246326,2.053596,92.943473,70.000000,6.400000,12/26/21 10:01:50,1.100000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:04:04,77.500000,77.500000,80.000000,64.849670,1715.671946,2713.024721,70.271946,0.951346,0.620278,28.229722,0.069720,0.000953,0.912743,2730.708319,1.035916,0.070672,68.378000,65.200000,3.445000,6.700000,1.900000,82.000000,92.296190,142.000000,64.000000,3.075000,86.000000,2.941322,78.508844,2.463394,78.433392,2.058067,92.366270,142.000000,6.700000,12/26/21 10:03:38,1.400000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:05:04,77.500000,77.500000,80.000000,64.539132,1715.683892,2710.084737,70.283892,0.951346,0.613618,28.236382,0.069736,0.000942,0.912959,2723.653590,1.035671,0.070679,68.108000,64.500000,2.831667,5.000000,0.500000,85.000000,89.967207,139.000000,38.000000,2.550000,54.206478,3.142975,90.971916,2.547088,80.730148,2.059761,92.309845,142.000000,6.700000,12/26/21 10:03:38,1.900000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:06:04,77.500000,77.500000,80.000000,64.937859,1715.695798,2713.864753,70.295798,0.951346,0.622180,28.227820,0.069715,0.000956,0.912682,2732.724261,1.035986,0.070671,68.378000,65.400000,3.515000,7.600000,1.200000,34.000000,97.227454,137.000000,34.000000,2.650000,46.009820,3.171074,93.433764,2.733444,80.184950,2.076034,92.042515,132.000000,7.600000,12/26/21 10:05:29,1.200000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:07:04,77.500000,77.500000,80.000000,64.805487,1715.707665,2712.604711,70.307665,0.951346,0.619326,28.230674,0.069722,0.000951,0.912774,2729.700398,1.035881,0.070673,68.378000,65.100000,2.640000,4.600000,0.800000,46.000000,74.102679,123.000000,29.000000,2.175000,34.233024,3.067769,85.335244,2.710815,79.621223,2.067648,91.468737,132.000000,7.600000,12/26/21 10:05:29,1.500000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:08:04,77.500000,77.500000,80.000000,65.201017,1715.719422,2716.384945,70.319422,0.951346,0.627888,28.222112,0.069701,0.000964,0.912497,2738.772904,1.036195,0.070665,68.648000,66.000000,1.301667,2.900000,0.600000,105.000000,89.126492,155.000000,39.000000,0.800000,100.004809,1.987603,81.138854,2.718636,80.978276,2.061150,90.848269,132.000000,7.600000,12/26/21 10:05:29,1.400000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:09:04,77.700000,77.700000,80.000000,65.390780,1715.731216,2730.696392,70.331216,0.957647,0.632047,28.217953,0.069665,0.000970,0.912023,2754.319855,1.036541,0.070635,68.648000,66.000000,1.758333,4.100000,0.400000,71.000000,108.522784,316.000000,6.000000,2.175000,70.250167,1.533884,94.269303,2.669384,83.225209,2.059483,90.597662,132.000000,7.600000,12/26/21 10:05:29,0.800000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:10:04,77.900000,77.900000,80.000000,65.972020,1715.743306,2748.842797,70.343306,0.963985,0.644906,28.205094,0.069607,0.000990,0.911268,2779.087305,1.037206,0.070597,68.648000,66.900000,1.725000,3.100000,0.600000,160.000000,73.506761,179.000000,0.000000,0.750000,155.203963,1.732231,85.948415,2.573710,82.571234,2.025937,89.855453,132.000000,7.600000,12/26/21 10:05:29,0.500000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:11:04,78.200000,78.200000,80.000000,65.908952,1715.755762,2766.924969,70.355762,0.973560,0.643523,28.206477,0.069572,0.000987,0.910804,2794.315817,1.037445,0.070559,68.648000,66.100000,0.671667,1.400000,0.300000,306.000000,32.064367,359.000000,1.000000,0.725000,345.217942,1.204959,54.650496,2.417304,79.997895,2.002888,88.634485,132.000000,7.600000,12/26/21 10:05:29,1.200000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:12:04,78.600000,78.600000,82.000000,65.891728,1715.768752,2791.672263,70.368752,0.986455,0.643169,28.206831,0.069521,0.000986,0.910138,2816.185581,1.037817,0.070507,68.378000,65.200000,1.141667,2.900000,0.400000,130.000000,75.118553,309.000000,20.000000,0.625000,112.703987,0.904132,53.714873,2.148087,80.190858,1.984699,87.997843,132.000000,7.600000,12/26/21 10:05:29,0.300000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:13:04,78.800000,78.800000,82.000000,66.740415,1715.782265,2812.560763,70.382265,0.992958,0.662303,28.187697,0.069448,0.001015,0.909183,2847.598184,1.038715,0.070463,70.250000,66.700000,1.438333,2.600000,0.500000,185.000000,102.435679,187.000000,60.000000,0.625000,154.006197,1.286777,91.357718,2.049584,84.717328,1.986587,88.033161,132.000000,7.600000,12/26/21 10:05:29,0.400000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:14:04,79.300000,79.300000,82.000000,66.687961,1715.796195,2843.130496,70.396195,1.009380,0.661144,28.188856,0.069386,0.001012,0.908377,2874.141551,1.039154,0.070398,69.980000,65.500000,1.526667,3.000000,0.400000,111.000000,102.324217,267.000000,51.000000,1.575000,102.496180,1.475207,102.660986,1.856739,85.468969,1.979589,88.132360,132.000000,7.600000,12/26/21 10:05:29,0.600000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:15:04,79.500000,79.500000,82.000000,65.658212,1715.810768,2845.367307,70.410768,1.016015,0.638057,28.211943,0.069417,0.000976,0.908783,2860.758232,1.038496,0.070394,69.152000,62.800000,1.903333,3.300000,0.600000,53.000000,70.330436,339.000000,4.000000,3.225000,64.236529,1.704959,85.103411,1.762396,83.015850,1.992669,87.648042,132.000000,7.600000,12/26/21 10:05:29,0.600000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:16:04,79.500000,79.500000,82.000000,65.795930,1715.825521,2846.711962,70.425521,1.016015,0.641105,28.208895,0.069410,0.000981,0.908685,2863.989801,1.038609,0.070391,69.422000,63.100000,2.161667,3.700000,0.600000,114.000000,73.562053,119.000000,26.000000,2.250000,106.043682,2.025620,72.316121,1.630782,79.926661,2.006582,86.857358,40.000000,4.600000,12/26/21 10:06:06,1.200000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:17:04,79.100000,79.100000,81.000000,65.737207,1715.839816,2821.272671,70.439816,1.002783,0.639776,28.210224,0.069465,0.000980,0.909403,2840.371688,1.038174,0.070444,69.422000,63.800000,2.386667,4.500000,0.500000,133.000000,120.464113,188.000000,85.000000,0.550000,162.338637,2.282645,96.637705,1.602163,85.757300,2.010553,87.426790,122.000000,4.500000,12/26/21 10:16:06,1.200000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:18:04,79.100000,79.100000,81.000000,65.917897,1715.853828,2823.042574,70.453828,1.002783,0.643787,28.206213,0.069455,0.000986,0.909273,2844.624665,1.038322,0.070441,69.692000,64.200000,0.893333,2.200000,0.300000,171.000000,97.368599,358.000000,7.000000,0.400000,172.043999,1.656198,111.272443,1.559068,86.517186,1.990392,87.726897,122.000000,4.500000,12/26/21 10:16:06,0.700000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:19:04,79.100000,79.100000,81.000000,65.555523,1715.867794,2819.502839,70.467794,1.002783,0.635765,28.214235,0.069475,0.000973,0.909532,2836.119317,1.038027,0.070448,69.422000,63.400000,1.536667,2.900000,0.400000,144.000000,66.604508,354.000000,1.000000,0.475000,131.042473,1.209091,82.681073,1.539268,83.489189,1.991225,87.254755,122.000000,4.500000,12/26/21 10:16:06,0.500000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:20:04,79.300000,79.300000,82.000000,66.286825,1715.881801,2839.121802,70.481801,1.009380,0.652060,28.197940,0.069409,0.000998,0.908669,2864.504338,1.038819,0.070407,69.692000,64.600000,0.708333,1.600000,0.200000,108.000000,122.204398,217.000000,60.000000,1.250000,109.500000,1.116529,99.546291,1.435441,89.034237,1.978145,87.800308,122.000000,4.500000,12/26/21 10:16:06,0.400000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:21:04,79.500000,79.500000,82.000000,65.795930,1715.896004,2846.711962,70.496004,1.016015,0.641105,28.208895,0.069410,0.000981,0.908685,2863.989801,1.038609,0.070391,69.422000,63.100000,1.480000,2.800000,0.400000,107.000000,107.624943,174.000000,63.000000,2.450000,97.494953,1.089256,114.982161,1.516639,94.974239,1.988225,87.874094,122.000000,4.500000,12/26/21 10:16:06,0.400000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:22:04,79.500000,79.500000,82.000000,65.334618,1715.910409,2842.229941,70.510409,1.016015,0.630945,28.219055,0.069435,0.000965,0.909012,2853.219263,1.038235,0.070400,69.152000,62.100000,2.401667,4.500000,0.500000,144.000000,126.765996,213.000000,82.000000,3.900000,147.500000,1.932231,117.166670,1.641930,100.073137,2.019661,87.798638,122.000000,4.500000,12/26/21 10:16:06,0.500000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:23:04,79.500000,79.500000,82.000000,65.795930,1715.924836,2846.711962,70.524836,1.016015,0.641105,28.208895,0.069410,0.000981,0.908685,2863.989801,1.038609,0.070391,69.422000,63.100000,2.175000,5.300000,0.400000,74.000000,106.205194,155.000000,61.000000,2.450000,74.000000,2.290909,116.468351,1.715308,100.566358,2.034713,88.315079,126.000000,5.300000,12/26/21 10:22:12,0.500000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:24:04,79.700000,79.700000,82.000000,65.476374,1715.939394,2856.024759,70.539394,1.022688,0.634066,28.215934,0.069401,0.000970,0.908574,2867.625380,1.038542,0.070371,69.152000,62.000000,2.745000,5.200000,0.800000,107.000000,104.005772,140.000000,67.000000,2.850000,114.003433,2.470248,105.396649,1.838103,100.718838,2.025882,88.231062,126.000000,5.300000,12/26/21 10:22:12,0.700000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:25:04,79.300000,79.300000,81.000000,65.099882,1715.953798,2827.543194,70.553798,1.009380,0.625816,28.224184,0.069473,0.000958,0.909515,2836.680932,1.037853,0.070431,69.152000,62.000000,2.386667,3.800000,1.100000,74.000000,85.963216,137.000000,50.000000,2.025000,62.755064,2.564463,94.805515,1.889850,102.107581,2.021466,88.214762,126.000000,5.300000,12/26/21 10:22:12,0.800000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:26:04,78.900000,78.900000,81.000000,65.321199,1715.967597,2804.793201,70.567597,0.996224,0.630610,28.219390,0.069513,0.000966,0.910036,2819.544995,1.037644,0.070479,69.422000,63.300000,1.133333,2.300000,0.500000,76.000000,92.114799,136.000000,68.000000,1.425000,78.999771,1.773554,89.222534,1.787687,104.195637,2.013524,87.952456,126.000000,5.300000,12/26/21 10:22:12,1.200000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:27:04,78.800000,78.800000,81.000000,65.408536,1715.980843,2799.413903,70.580843,0.992958,0.632514,28.217486,0.069521,0.000969,0.910144,2816.007077,1.037618,0.070490,69.422000,63.700000,2.101667,3.600000,0.900000,137.000000,59.237362,137.000000,3.000000,1.200000,126.278259,1.614876,75.915215,1.754077,97.624364,2.007887,87.851127,126.000000,5.300000,12/26/21 10:22:12,0.700000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:28:04,78.600000,78.600000,81.000000,65.490117,1715.993764,2787.754002,70.593764,0.986455,0.634291,28.215709,0.069543,0.000972,0.910425,2806.773218,1.037491,0.070515,68.108000,64.300000,2.841667,6.000000,0.600000,83.000000,66.943559,151.000000,1.000000,2.775000,74.253119,2.462810,63.100449,1.948419,94.524401,2.035268,87.245817,60.000000,6.000000,12/26/21 10:27:49,1.300000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:29:04,78.200000,78.200000,80.000000,65.246053,1716.006321,2760.478824,70.606321,0.973560,0.628919,28.221081,0.069608,0.000965,0.911276,2778.834991,1.036908,0.070572,68.108000,64.600000,3.408333,6.200000,1.200000,76.000000,61.494061,99.000000,37.000000,1.700000,92.045636,3.106612,64.574727,2.135441,92.871668,2.077784,86.070517,46.000000,6.200000,12/26/21 10:28:19,0.700000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:30:04,78.000000,78.000000,80.000000,65.101381,1716.018294,2746.621902,70.618294,0.967167,0.625757,28.224243,0.069642,0.000960,0.911717,2764.354810,1.036599,0.070602,68.108000,64.700000,2.268333,5.300000,0.600000,105.000000,74.754033,189.000000,27.000000,0.675000,147.252869,2.835537,67.602391,2.291847,88.362685,2.102777,85.141261,46.000000,6.200000,12/26/21 10:28:19,1.900000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:31:04,78.200000,78.200000,80.000000,65.645388,1716.030001,2764.346397,70.630001,0.973560,0.637682,28.212318,0.069586,0.000978,0.910993,2788.122525,1.037230,0.070564,68.378000,65.500000,2.665000,5.200000,1.000000,68.000000,86.663090,168.000000,53.000000,2.575000,63.000000,2.465289,81.043717,2.412978,86.224246,2.112996,85.333621,46.000000,6.200000,12/26/21 10:28:19,1.200000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:32:04,78.200000,78.200000,80.000000,65.601255,1716.041978,2763.916650,70.641978,0.973560,0.636708,28.213292,0.069589,0.000977,0.911024,2787.090435,1.037194,0.070565,68.378000,65.400000,2.016667,3.900000,1.000000,108.000000,75.140818,117.000000,58.000000,1.725000,108.255122,2.328099,80.916072,2.376373,81.294847,2.109803,85.233332,46.000000,6.200000,12/26/21 10:28:19,1.000000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:33:04,78.200000,78.200000,80.000000,65.290663,1716.054079,2760.908538,70.654079,0.973560,0.629893,28.220107,0.069605,0.000966,0.911244,2779.866797,1.036944,0.070572,68.108000,64.700000,1.880000,3.600000,0.500000,42.000000,88.349028,174.000000,33.000000,3.200000,54.241421,1.952893,81.306445,2.344759,79.493251,2.116690,85.410262,46.000000,6.200000,12/26/21 10:28:19,1.000000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:34:04,78.200000,78.200000,80.000000,66.083500,1716.065980,2768.644101,70.665980,0.973560,0.647417,28.202583,0.069562,0.000993,0.910678,2798.445391,1.037588,0.070555,68.648000,66.500000,1.455000,3.600000,0.500000,94.000000,90.831880,165.000000,31.000000,0.600000,107.494332,1.663636,89.763273,2.217637,78.162723,2.121050,85.218125,46.000000,6.200000,12/26/21 10:28:19,1.000000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:35:04,78.200000,78.200000,80.000000,65.908952,1716.077843,2766.924969,70.677843,0.973560,0.643523,28.206477,0.069572,0.000987,0.910804,2794.315817,1.037445,0.070559,68.648000,66.100000,1.385000,4.100000,0.500000,56.000000,78.445541,148.000000,38.000000,2.225000,66.495382,1.438017,84.128178,2.114143,77.314166,2.131797,85.140796,46.000000,6.200000,12/26/21 10:28:19,0.700000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:36:04,78.200000,78.200000,80.000000,65.022092,1716.089669,2758.330321,70.689669,0.973560,0.624052,28.225948,0.069620,0.000957,0.911433,2773.676496,1.036729,0.070577,68.108000,64.100000,2.531667,5.700000,0.700000,62.000000,78.651503,140.000000,27.000000,2.050000,88.774892,1.946281,78.684341,2.253910,75.884985,2.153041,84.737522,46.000000,6.200000,12/26/21 10:28:19,0.500000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:37:04,78.000000,78.000000,80.000000,64.380851,1716.101379,2739.791758,70.701379,0.967167,0.610283,28.239717,0.069680,0.000936,0.912217,2747.960928,1.036031,0.070616,67.838000,63.100000,3.158333,5.700000,0.900000,69.000000,65.139323,357.000000,7.000000,4.200000,67.250300,2.847934,71.768357,2.358569,76.587128,2.178978,84.365947,46.000000,6.200000,12/26/21 10:28:19,1.000000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:38:04,77.900000,77.900000,80.000000,64.240960,1716.112814,2732.246946,70.712814,0.963985,0.607310,28.242690,0.069700,0.000932,0.912483,2739.247288,1.035825,0.070632,67.838000,63.000000,3.271667,5.700000,1.000000,102.000000,63.285773,109.000000,7.000000,3.525000,84.847460,3.209917,64.207647,2.404160,76.138706,2.197806,84.384094,46.000000,6.200000,12/26/21 10:28:19,1.600000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:39:04,77.900000,77.900000,80.000000,64.648594,1716.124061,2736.076199,70.724061,0.963985,0.615986,28.234014,0.069679,0.000945,0.912202,2748.436429,1.036144,0.070624,67.838000,63.900000,3.253333,5.400000,1.600000,63.000000,75.296532,109.000000,52.000000,4.325000,56.246696,3.266942,69.544790,2.388353,77.603410,2.234796,83.909319,28.000000,5.700000,12/26/21 10:37:47,1.100000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:40:04,77.700000,77.700000,80.000000,64.861909,1716.134959,2725.623048,70.734959,0.957647,0.620555,28.229445,0.069693,0.000953,0.912394,2742.141897,1.036119,0.070646,68.108000,64.800000,3.000000,7.600000,0.500000,99.000000,75.950810,139.000000,12.000000,1.475000,88.748320,3.127273,75.834565,2.458902,77.747267,2.247181,84.040289,13.000000,7.600000,12/26/21 10:39:18,1.600000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:41:04,77.900000,77.900000,80.000000,64.648594,1716.145912,2736.076199,70.745912,0.963985,0.615986,28.234014,0.069679,0.000945,0.912202,2748.436429,1.036144,0.070624,67.838000,63.900000,3.391667,7.300000,0.600000,79.000000,70.882141,155.000000,17.000000,3.700000,61.965931,3.211570,73.325329,2.534276,76.135594,2.265898,83.051346,13.000000,7.600000,12/26/21 10:39:18,1.000000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:42:04,77.700000,77.700000,80.000000,64.414593,1716.156893,2721.395711,70.756893,0.957647,0.610979,28.239021,0.069717,0.000938,0.912704,2731.997385,1.035767,0.070655,67.838000,63.800000,4.220000,6.900000,1.100000,78.000000,60.919247,345.000000,3.000000,5.000000,74.250071,3.783471,66.017239,2.752080,74.761728,2.294779,82.484696,13.000000,7.600000,12/26/21 10:39:18,0.700000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:43:04,77.100000,77.100000,79.000000,64.338197,1716.167285,2683.215522,70.767285,0.938852,0.609315,28.240685,0.069799,0.000936,0.913779,2696.804812,1.035128,0.070735,68.108000,64.900000,3.286667,6.700000,0.500000,68.000000,80.472996,165.000000,45.000000,2.275000,73.416457,3.741322,70.588481,2.896506,73.890754,2.313219,81.898008,13.000000,7.600000,12/26/21 10:39:18,1.900000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:44:04,77.100000,77.100000,79.000000,64.558753,1716.177117,2685.288222,70.777117,0.938852,0.614009,28.235991,0.069787,0.000944,0.913627,2701.776795,1.035300,0.070731,68.378000,65.400000,4.446667,7.000000,1.800000,59.000000,59.350634,348.000000,4.000000,6.400000,58.750005,3.873554,69.652079,3.190017,70.846447,2.336323,81.716015,13.000000,7.600000,12/26/21 10:39:18,2.200000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:45:04,77.000000,77.000000,79.000000,64.375965,1716.186839,2677.320436,70.786839,0.935751,0.610110,28.239890,0.069810,0.000938,0.913923,2692.071091,1.035061,0.070748,68.378000,65.200000,5.678333,8.300000,1.300000,61.000000,65.359005,156.000000,42.000000,6.250000,65.247033,5.053719,62.397128,3.623128,69.432764,2.395779,81.105226,57.000000,8.300000,12/26/21 10:44:13,1.800000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:46:04,77.000000,77.000000,79.000000,64.507889,1716.196456,2678.560006,70.796456,0.935751,0.612917,28.237083,0.069803,0.000942,0.913832,2695.044412,1.035164,0.070745,68.378000,65.500000,3.390000,5.900000,1.100000,72.000000,68.352229,134.000000,22.000000,4.650000,75.000229,4.540496,66.786569,3.707820,68.399913,2.409775,81.112806,57.000000,8.300000,12/26/21 10:44:13,1.900000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:47:04,77.000000,77.000000,79.000000,64.595545,1716.206042,2679.386406,70.806042,0.935751,0.614788,28.235212,0.069798,0.000945,0.913772,2697.026790,1.035232,0.070744,68.378000,65.700000,4.293333,6.100000,3.100000,72.000000,69.248767,87.000000,44.000000,3.300000,76.499236,3.866942,68.744989,3.823128,68.831017,2.446848,80.971888,57.000000,8.300000,12/26/21 10:44:13,1.300000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:48:04,77.100000,77.100000,79.000000,64.338197,1716.215641,2683.215522,70.815641,0.938852,0.609315,28.240685,0.069799,0.000936,0.913779,2696.804812,1.035128,0.070735,68.108000,64.900000,2.980000,4.900000,1.400000,47.000000,93.234880,171.000000,47.000000,3.100000,67.042244,3.643802,80.460496,3.793012,71.723598,2.470925,80.884087,57.000000,8.300000,12/26/21 10:44:13,3.100000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:49:04,77.100000,77.100000,79.000000,64.249559,1716.225323,2682.386470,70.825323,0.938852,0.607437,28.242563,0.069804,0.000934,0.913839,2694.816250,1.035059,0.070737,68.108000,64.700000,4.216667,7.900000,1.400000,32.000000,57.685546,359.000000,17.000000,2.100000,355.824852,3.594215,75.192860,3.892346,69.875806,2.484810,80.762155,57.000000,8.300000,12/26/21 10:44:13,2.900000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:50:04,77.300000,77.300000,79.000000,64.571838,1716.235062,2697.905220,70.835062,0.945081,0.614303,28.235697,0.069761,0.000944,0.913277,2713.235200,1.035504,0.070704,68.378000,65.000000,2.988333,6.700000,0.900000,58.000000,76.219815,136.000000,48.000000,5.725000,64.744482,3.603306,66.968643,3.884526,70.018798,2.472091,81.153381,57.000000,8.300000,12/26/21 10:44:13,1.400000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:51:04,77.300000,77.300000,79.000000,64.792278,1716.244992,2699.991575,70.844992,0.945081,0.619028,28.230972,0.069749,0.000951,0.913124,2718.241058,1.035677,0.070700,68.378000,65.500000,5.020000,7.700000,1.000000,101.000000,61.931022,356.000000,7.000000,1.425000,26.893300,3.988430,68.862179,4.049085,69.094133,2.508748,80.500707,57.000000,8.300000,12/26/21 10:44:13,1.000000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:52:04,77.500000,77.500000,80.000000,65.418721,1716.254896,2718.485216,70.854896,0.951346,0.632645,28.217355,0.069689,0.000972,0.912343,2743.814374,1.036370,0.070661,68.648000,66.500000,2.301667,4.600000,0.700000,70.000000,75.486705,146.000000,31.000000,2.275000,62.764857,3.685950,68.524452,3.861564,70.542433,2.516218,80.463247,57.000000,8.300000,12/26/21 10:44:13,2.100000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:53:04,77.700000,77.700000,80.000000,65.127406,1716.265229,2728.159647,70.865229,0.957647,0.626301,28.223699,0.069679,0.000961,0.912209,2748.230256,1.036330,0.070641,68.378000,65.400000,2.658333,5.700000,0.600000,357.000000,67.271345,357.000000,8.000000,1.300000,8.756752,2.467769,71.591231,3.797671,69.238964,2.515357,80.160334,57.000000,8.300000,12/26/21 10:44:13,0.800000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:54:04,78.000000,78.000000,80.000000,65.455815,1716.275849,2750.037375,70.875849,0.967167,0.633495,28.216505,0.069622,0.000972,0.911467,2772.555121,1.036883,0.070594,68.378000,65.500000,1.183333,4.600000,0.400000,56.000000,89.877751,356.000000,10.000000,4.225000,61.994269,1.922314,77.961195,3.474043,72.122241,2.506443,80.302836,57.000000,8.300000,12/26/21 10:44:13,0.800000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:55:04,78.200000,78.200000,80.000000,65.201382,1716.286882,2760.049115,70.886882,0.973560,0.627946,28.222054,0.069610,0.000963,0.911307,2777.803221,1.036872,0.070573,68.108000,64.500000,4.436667,8.200000,0.600000,85.000000,56.446337,338.000000,16.000000,3.500000,81.751835,2.798347,72.415423,3.352745,71.361267,2.547154,80.139031,66.000000,8.200000,12/26/21 10:54:45,0.500000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:56:04,78.000000,78.000000,80.000000,65.279075,1716.297871,2748.329605,70.897871,0.967167,0.629626,28.220374,0.069632,0.000966,0.911592,2768.454684,1.036741,0.070598,68.378000,65.100000,2.426667,4.700000,0.900000,69.000000,62.151943,105.000000,9.000000,3.175000,91.352838,3.440496,59.411879,3.252579,70.729926,2.560122,79.411199,66.000000,8.200000,12/26/21 10:54:45,1.000000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:57:04,77.900000,77.900000,80.000000,64.917567,1716.308677,2738.629220,70.908677,0.963985,0.621770,28.228230,0.069664,0.000954,0.912016,2754.564092,1.036356,0.070618,68.108000,64.500000,4.305000,6.100000,2.900000,53.000000,65.680620,87.000000,51.000000,4.150000,54.998170,3.363636,64.136057,3.251414,70.334008,2.584088,79.142000,66.000000,8.200000,12/26/21 10:54:45,0.900000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:58:04,77.500000,77.500000,80.000000,64.937859,1716.319139,2713.864753,70.919139,0.951346,0.622180,28.227820,0.069715,0.000956,0.912682,2732.724261,1.035986,0.070671,68.378000,65.400000,3.341667,5.000000,1.800000,69.000000,61.394083,81.000000,23.000000,3.375000,72.000000,3.830579,63.593775,3.288519,67.155542,2.619384,78.870273,66.000000,8.200000,12/26/21 10:54:45,2.900000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 10:59:04,77.300000,77.300000,79.000000,65.054870,1716.328967,2702.495332,70.928967,0.945081,0.624699,28.225301,0.069735,0.000960,0.912940,2724.249193,1.035885,0.070695,68.648000,66.100000,3.010000,4.400000,1.300000,49.000000,56.346292,141.000000,13.000000,3.375000,55.503051,3.184298,58.895660,3.165391,66.980239,2.632019,78.616532,66.000000,8.200000,12/26/21 10:54:45,1.900000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:00:04,77.300000,77.300000,79.000000,65.659565,1716.338619,2708.337990,70.938619,0.945081,0.637930,28.212070,0.069702,0.000980,0.912512,2738.272870,1.036371,0.070682,68.918000,67.500000,2.516667,4.600000,0.900000,71.000000,67.338983,140.000000,14.000000,1.625000,69.000152,2.768595,61.867773,3.125957,66.101598,2.629242,78.353527,66.000000,8.200000,12/26/21 10:54:45,1.700000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:01:04,77.300000,77.300000,79.000000,65.401767,1716.348242,2705.833898,70.948242,0.945081,0.632259,28.217741,0.069716,0.000971,0.912696,2732.261917,1.036163,0.070688,68.648000,66.900000,2.203333,3.800000,1.000000,73.000000,51.609034,112.000000,2.000000,1.375000,80.753174,2.370248,59.600198,2.835275,65.233057,2.628659,77.970428,66.000000,8.200000,12/26/21 10:54:45,1.700000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:02:04,77.500000,77.500000,80.000000,65.721112,1716.357840,2721.425765,70.957840,0.951346,0.639305,28.210695,0.069673,0.000982,0.912128,2750.873860,1.036614,0.070655,68.918000,67.200000,1.380000,3.000000,0.500000,32.000000,58.901082,356.000000,0.000000,0.825000,56.372512,1.790083,55.042271,2.745092,63.639053,2.587698,77.755640,66.000000,8.200000,12/26/21 10:54:45,1.000000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:03:04,77.500000,77.500000,80.000000,65.849865,1716.367641,2722.686061,70.967641,0.951346,0.642159,28.207841,0.069666,0.000986,0.912036,2753.899865,1.036719,0.070652,68.918000,67.500000,2.181667,3.900000,1.000000,63.000000,66.298516,115.000000,40.000000,1.975000,56.748498,1.776860,63.315514,2.696339,63.444431,2.583643,77.775602,66.000000,8.200000,12/26/21 10:54:45,0.600000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:04:04,77.500000,77.500000,80.000000,65.678083,1716.377478,2721.005674,70.977478,0.951346,0.638353,28.211647,0.069675,0.000980,0.912159,2749.865260,1.036579,0.070656,68.918000,67.100000,2.946667,5.000000,1.600000,79.000000,73.640606,92.000000,47.000000,2.100000,84.999541,2.552066,69.683373,2.877537,62.277976,2.575118,77.426469,66.000000,8.200000,12/26/21 10:54:45,1.000000,28.850000,30.193200,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:05:04,77.300000,77.300000,79.000000,65.358604,1716.387205,2717.135293,70.987205,0.945081,0.631314,28.208686,0.069694,0.000970,0.912403,2741.861086,1.036495,0.070664,68.648000,66.800000,4.095000,5.800000,2.100000,65.000000,58.428957,81.000000,37.000000,3.600000,59.249442,3.504959,65.984015,2.841098,62.455137,2.595890,76.830091,54.000000,6.100000,12/26/21 10:56:57,1.600000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:06:04,77.100000,77.100000,79.000000,65.597303,1716.396527,2706.958921,70.996527,0.938852,0.636542,28.203458,0.069707,0.000978,0.912574,2736.256666,1.036494,0.070685,68.918000,67.800000,1.490000,3.400000,0.400000,71.000000,79.593731,113.000000,55.000000,1.375000,72.749967,2.791736,69.018965,2.750250,64.245615,2.562733,76.513061,54.000000,6.100000,12/26/21 10:56:57,2.500000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:07:04,77.000000,77.000000,79.000000,65.544650,1716.405599,2700.198581,71.005599,0.935751,0.635375,28.204625,0.069723,0.000977,0.912782,2729.444026,1.036355,0.070700,68.918000,67.900000,1.368333,2.900000,0.400000,63.000000,62.176500,358.000000,10.000000,1.400000,63.004581,1.447107,71.535578,2.456240,63.869577,2.540989,76.326979,54.000000,5.800000,12/26/21 11:04:20,0.600000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:08:04,77.100000,77.100000,79.000000,65.426469,1716.414689,2705.299933,71.014689,0.938852,0.632786,28.207214,0.069716,0.000973,0.912695,2732.274426,1.036356,0.070689,68.918000,67.400000,2.046667,3.700000,0.900000,121.000000,74.349247,151.000000,43.000000,1.525000,117.923730,1.704132,68.674054,2.325624,65.259774,2.553013,76.075629,54.000000,5.800000,12/26/21 11:04:20,0.600000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:09:04,77.100000,77.100000,79.000000,65.297760,1716.423784,2704.055733,71.023784,0.938852,0.629970,28.210030,0.069723,0.000968,0.912787,2729.288093,1.036253,0.070691,68.918000,67.100000,3.148333,5.100000,1.300000,70.000000,68.858427,96.000000,37.000000,2.550000,76.502746,2.589256,71.497144,2.339767,66.512148,2.576562,75.694614,54.000000,5.800000,12/26/21 11:04:20,0.900000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:10:04,77.100000,77.100000,79.000000,65.254746,1716.432852,2703.641008,71.032852,0.938852,0.629031,28.210969,0.069726,0.000967,0.912817,2728.292715,1.036218,0.070692,68.918000,67.000000,3.101667,5.400000,1.100000,64.000000,56.567182,90.000000,11.000000,3.500000,68.250472,3.109917,63.115924,2.394842,65.414348,2.599111,75.388173,54.000000,5.800000,12/26/21 11:04:20,1.300000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:11:04,77.100000,77.100000,79.000000,65.597303,1716.441892,2706.958921,71.041892,0.938852,0.636542,28.203458,0.069707,0.000978,0.912574,2736.256666,1.036494,0.070685,68.918000,67.800000,2.665000,4.800000,1.000000,63.000000,64.400040,90.000000,50.000000,3.550000,60.001143,2.881818,60.602544,2.440433,66.579072,2.632408,75.612760,54.000000,5.800000,12/26/21 11:04:20,1.400000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:12:04,77.000000,77.000000,79.000000,65.544650,1716.450830,2700.198581,71.050830,0.935751,0.635375,28.204625,0.069723,0.000977,0.912782,2729.444026,1.036355,0.070700,68.918000,67.900000,2.463333,4.200000,0.400000,79.000000,77.332242,162.000000,45.000000,0.900000,112.297894,2.576033,70.521809,2.548253,68.098370,2.654346,75.677536,54.000000,5.800000,12/26/21 11:04:20,1.000000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:13:04,77.000000,77.000000,79.000000,65.629592,1716.459668,2701.025389,71.059668,0.935751,0.637246,28.202754,0.069718,0.000980,0.912721,2731.428686,1.036424,0.070698,69.188000,68.100000,3.600000,6.200000,1.400000,64.000000,65.042963,80.000000,47.000000,4.025000,61.749929,3.037190,70.835714,2.690682,68.014295,2.690336,75.038622,76.000000,6.200000,12/26/21 11:12:44,1.800000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:14:04,76.800000,76.800000,79.000000,65.523725,1716.468253,2687.494710,71.068253,0.929576,0.634900,28.205100,0.069750,0.000976,0.913138,2717.786791,1.036144,0.070726,67.568000,68.300000,2.576667,4.700000,0.800000,66.000000,72.947955,149.000000,54.000000,3.275000,62.749833,3.073554,68.991738,2.655574,67.952824,2.708026,74.636361,76.000000,6.200000,12/26/21 11:12:44,1.900000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:15:04,76.600000,76.600000,79.000000,65.627479,1716.476595,2675.998139,71.076595,0.923436,0.637171,28.202829,0.069770,0.000980,0.913405,2709.036684,1.036035,0.070751,67.838000,69.000000,1.930000,3.600000,0.500000,76.000000,73.339220,122.000000,28.000000,1.900000,75.250700,2.263636,73.063110,2.440932,69.464250,2.709053,74.668757,76.000000,6.200000,12/26/21 11:12:44,1.900000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:16:04,76.600000,76.600000,80.000000,65.877705,1716.484765,2678.446482,71.084765,0.923436,0.642711,28.197289,0.069757,0.000989,0.913225,2714.913061,1.036238,0.070745,67.838000,69.600000,1.498333,2.500000,0.400000,62.000000,79.578058,126.000000,60.000000,2.425000,62.250014,1.723967,76.418427,2.437937,69.470986,2.698084,74.797978,76.000000,6.200000,12/26/21 11:12:44,0.500000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:17:04,76.600000,76.600000,79.000000,65.333131,1716.492911,2673.141911,71.092911,0.923436,0.630707,28.209293,0.069786,0.000970,0.913614,2702.182370,1.035797,0.070757,67.568000,68.300000,4.060000,7.000000,2.000000,106.000000,65.679235,106.000000,42.000000,3.050000,61.849502,2.768595,72.596722,2.707155,69.695097,2.725104,73.899005,57.000000,7.000000,12/26/21 11:16:52,0.400000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:18:04,76.400000,76.400000,77.000000,65.478440,1716.501027,2662.036633,71.101027,0.917332,0.633876,28.206124,0.069805,0.000975,0.913853,2694.380763,1.035720,0.070780,67.838000,69.100000,3.165000,5.200000,1.000000,71.000000,68.759868,112.000000,35.000000,3.050000,69.750214,3.602479,67.169496,2.818303,69.233261,2.762927,73.536036,57.000000,7.000000,12/26/21 11:16:52,2.100000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:19:04,76.400000,76.400000,77.000000,65.478440,1716.508831,2662.036633,71.108831,0.917332,0.633876,28.206124,0.069805,0.000975,0.913853,2694.380763,1.035720,0.070780,67.838000,69.100000,3.508333,6.200000,1.700000,56.000000,63.990062,83.000000,49.000000,2.875000,62.000000,3.325620,66.666756,2.856572,68.653688,2.795807,73.439001,57.000000,7.000000,12/26/21 11:16:52,1.700000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:20:04,76.400000,76.400000,77.000000,65.520189,1716.516611,2662.442009,71.116611,0.917332,0.634794,28.205206,0.069802,0.000977,0.913823,2695.353491,1.035754,0.070779,67.838000,69.200000,2.030000,3.800000,0.900000,66.000000,75.537562,106.000000,34.000000,1.100000,72.502288,2.767769,69.667468,2.751747,70.531787,2.817939,72.799529,57.000000,7.000000,12/26/21 11:16:52,2.400000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:21:04,76.400000,76.400000,78.000000,65.810961,1716.524368,2665.279747,71.124368,0.917332,0.641215,28.198785,0.069786,0.000987,0.913615,2702.163477,1.035990,0.070773,67.838000,69.900000,2.040000,3.800000,0.900000,77.000000,67.215551,353.000000,9.000000,2.200000,71.752507,2.047934,71.405529,2.688852,70.857127,2.827742,72.171619,57.000000,7.000000,12/26/21 11:16:52,1.100000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:22:04,76.400000,76.400000,77.000000,65.520189,1716.532103,2662.442009,71.132103,0.917332,0.634794,28.205206,0.069802,0.000977,0.913823,2695.353491,1.035754,0.070779,67.838000,69.200000,2.310000,3.800000,1.300000,76.000000,66.173631,111.000000,42.000000,1.875000,78.249843,2.169421,66.665351,2.669551,69.805471,2.826520,71.303400,57.000000,7.000000,12/26/21 11:16:52,0.900000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:23:04,76.400000,76.400000,77.000000,64.930838,1716.539815,2656.767085,71.139815,0.917332,0.621951,28.218049,0.069834,0.000957,0.914239,2681.738171,1.035283,0.070791,67.316000,67.800000,3.521667,7.400000,0.500000,57.000000,74.746128,150.000000,50.000000,7.175000,54.000000,2.910744,70.363265,2.665391,70.741247,2.848598,70.813794,55.000000,7.400000,12/26/21 11:23:03,1.400000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:24:04,76.400000,76.400000,77.000000,65.058018,1716.547504,2657.983078,71.147504,0.917332,0.624703,28.215297,0.069827,0.000961,0.914150,2684.655218,1.035384,0.070789,67.568000,68.100000,3.776667,7.100000,1.700000,61.000000,64.833625,94.000000,44.000000,2.600000,71.238848,3.633058,69.610195,2.784193,69.915515,2.866065,70.176141,55.000000,7.400000,12/26/21 11:23:03,1.900000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:25:04,76.400000,76.400000,77.000000,65.310914,1716.555171,2660.415166,71.155171,0.917332,0.630207,28.209793,0.069814,0.000970,0.913971,2690.490165,1.035586,0.070784,67.568000,68.700000,1.533333,2.800000,0.500000,80.000000,52.881383,356.000000,5.000000,1.825000,80.255111,2.693388,59.690264,2.742263,68.254319,2.851264,69.667149,55.000000,7.400000,12/26/21 11:23:03,2.800000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:26:04,76.400000,76.400000,78.000000,65.645119,1716.562815,2663.658160,71.162815,0.917332,0.637546,28.202454,0.069796,0.000981,0.913734,2698.271867,1.035855,0.070777,67.838000,69.500000,2.606667,5.000000,0.600000,61.000000,77.939980,128.000000,43.000000,2.750000,73.267188,2.073554,67.024502,2.854409,68.054001,2.875840,69.428957,55.000000,7.400000,12/26/21 11:23:03,0.500000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:27:04,76.400000,76.400000,78.000000,65.686658,1716.570438,2664.063551,71.170438,0.917332,0.638463,28.201537,0.069793,0.000983,0.913704,2699.244722,1.035889,0.070776,67.838000,69.600000,2.046667,3.200000,0.600000,47.000000,67.691853,86.000000,42.000000,2.250000,50.995877,2.329752,72.822017,2.652745,68.341772,2.874785,69.584358,55.000000,7.400000,12/26/21 11:23:03,1.500000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:28:04,76.400000,76.400000,78.000000,65.893570,1716.578038,2666.090563,71.178038,0.917332,0.643050,28.196950,0.069782,0.000990,0.913555,2704.109471,1.036057,0.070772,68.090000,70.100000,0.990000,2.300000,0.400000,77.000000,86.102589,182.000000,36.000000,1.125000,73.750215,1.528926,76.090386,2.436606,69.867497,2.844377,69.868816,55.000000,7.400000,12/26/21 11:23:03,1.500000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:29:04,76.400000,76.400000,78.000000,65.769578,1716.585616,2664.874344,71.185616,0.917332,0.640298,28.199702,0.069789,0.000985,0.913645,2701.190527,1.035956,0.070774,67.838000,69.800000,1.543333,3.200000,0.800000,78.000000,52.873690,81.000000,2.000000,1.925000,75.512232,1.271901,68.353948,2.242097,68.726474,2.813246,69.723813,55.000000,7.400000,12/26/21 11:23:03,0.600000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:30:04,76.400000,76.400000,77.000000,65.394784,1716.593172,2661.225892,71.193172,0.917332,0.632042,28.207958,0.069809,0.000973,0.913912,2692.435401,1.035653,0.070782,67.568000,68.900000,1.300000,3.000000,0.400000,95.000000,84.191562,161.000000,5.000000,0.475000,118.641333,1.419008,67.425807,2.165724,69.419332,2.796695,69.873350,55.000000,7.400000,12/26/21 11:23:03,0.800000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:31:04,76.600000,76.600000,79.000000,65.669315,1716.600861,2676.406186,71.200861,0.923436,0.638094,28.201906,0.069768,0.000982,0.913375,2710.016000,1.036068,0.070750,67.838000,69.100000,1.145000,2.500000,0.300000,68.000000,80.954415,226.000000,6.000000,2.425000,62.748690,1.229752,82.767520,2.077704,70.463503,2.771841,69.708219,55.000000,7.400000,12/26/21 11:23:03,0.600000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:32:04,76.600000,76.600000,80.000000,65.836132,1716.608662,2678.038415,71.208662,0.923436,0.641788,28.198212,0.069759,0.000987,0.913255,2713.933584,1.036204,0.070746,67.838000,69.500000,1.898333,3.100000,0.600000,70.000000,67.737935,99.000000,47.000000,0.800000,70.249767,1.512397,72.960180,2.035607,70.630130,2.769508,69.587264,55.000000,7.400000,12/26/21 11:23:03,0.500000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:33:04,76.600000,76.600000,80.000000,65.919225,1716.616441,2678.854553,71.216441,0.923436,0.643635,28.196365,0.069754,0.000990,0.913196,2715.892569,1.036272,0.070745,67.838000,69.700000,1.423333,2.800000,0.400000,97.000000,88.978437,139.000000,56.000000,2.125000,98.250014,1.666116,77.988654,1.835441,72.118557,2.762566,69.596695,57.000000,7.300000,12/26/21 11:23:04,0.900000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:34:04,76.800000,76.800000,79.000000,65.818316,1716.624346,2690.369773,71.224346,0.929576,0.641407,28.198593,0.069734,0.000986,0.912927,2724.687709,1.036383,0.070720,67.838000,69.000000,1.446667,3.700000,0.400000,34.000000,84.252666,152.000000,34.000000,3.400000,43.979269,1.428099,86.518391,1.594842,74.230208,2.761566,69.512903,69.000000,5.000000,12/26/21 11:25:30,0.600000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:35:04,76.800000,76.800000,79.000000,65.311681,1716.632368,2685.441210,71.232368,0.929576,0.630252,28.209748,0.069762,0.000969,0.913288,2712.858539,1.035974,0.070731,67.316000,67.800000,3.085000,4.800000,1.800000,47.000000,66.748601,110.000000,38.000000,2.225000,47.996338,2.265289,75.385357,1.750083,75.207890,2.790641,69.301035,69.000000,5.000000,12/26/21 11:25:30,0.600000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:36:04,76.800000,76.800000,79.000000,65.055414,1716.640366,2682.977137,71.240366,0.929576,0.624675,28.215325,0.069775,0.000961,0.913469,2706.945707,1.035769,0.070736,67.316000,67.200000,1.595000,4.800000,0.400000,75.000000,81.700636,353.000000,5.000000,3.025000,64.744186,2.351240,73.255453,1.649251,75.475563,2.774868,69.328161,65.000000,4.800000,12/26/21 11:35:08,1.900000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:37:04,76.800000,76.800000,79.000000,65.141058,1716.648342,2683.798479,71.248342,0.929576,0.626534,28.213466,0.069771,0.000963,0.913409,2708.916521,1.035837,0.070734,67.316000,67.400000,2.701667,6.400000,0.400000,113.000000,71.919702,113.000000,27.000000,0.525000,90.926394,2.148760,76.163205,1.713145,75.946907,2.767592,69.446336,51.000000,6.400000,12/26/21 11:36:40,0.800000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:38:04,76.800000,76.800000,79.000000,65.311681,1716.656295,2685.441210,71.256295,0.929576,0.630252,28.209748,0.069762,0.000969,0.913288,2712.858539,1.035974,0.070731,67.316000,67.800000,1.685000,3.000000,0.400000,66.000000,73.449250,128.000000,26.000000,2.400000,71.751549,2.196694,72.699582,1.781198,74.744181,2.740989,69.625270,51.000000,6.400000,12/26/21 11:36:40,1.300000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:39:04,76.800000,76.800000,79.000000,65.183797,1716.664225,2684.209156,71.264225,0.929576,0.627464,28.212536,0.069768,0.000965,0.913378,2709.901977,1.035871,0.070733,67.316000,67.500000,2.160000,2.700000,1.200000,81.000000,70.348955,90.000000,39.000000,2.500000,74.250816,1.911570,72.181562,1.844426,76.557105,2.723299,69.526079,51.000000,6.400000,12/26/21 11:36:40,0.700000,28.840000,30.182824,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:40:04,76.800000,76.800000,79.000000,65.523725,1716.672132,2699.219567,71.272132,0.929576,0.634900,28.195100,0.069725,0.000976,0.912814,2728.392774,1.036512,0.070702,67.568000,68.300000,2.011667,3.100000,1.000000,69.000000,79.184863,111.000000,55.000000,1.550000,73.249633,2.089256,74.686734,1.912646,76.182534,2.705721,69.608474,51.000000,6.400000,12/26/21 11:36:40,1.200000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:41:04,76.600000,76.600000,79.000000,65.206173,1716.679941,2683.642932,71.279941,0.923436,0.627936,28.202064,0.069769,0.000966,0.913380,2709.848653,1.036063,0.070735,67.568000,68.000000,1.935000,4.000000,1.000000,67.000000,74.945979,109.000000,49.000000,3.375000,70.998170,1.979339,77.113494,1.994676,75.701550,2.681783,69.677390,51.000000,6.400000,12/26/21 11:36:40,1.000000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:42:04,76.600000,76.600000,79.000000,65.248547,1716.687518,2684.051051,71.287518,0.923436,0.628860,28.201140,0.069766,0.000967,0.913350,2710.827995,1.036097,0.070734,67.568000,68.100000,2.983333,5.000000,0.500000,155.000000,56.311434,203.000000,9.000000,0.600000,173.534714,2.450413,66.343722,2.100166,74.818361,2.661844,69.621233,51.000000,6.400000,12/26/21 11:36:40,1.200000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:43:04,76.800000,76.800000,79.000000,65.523725,1716.695088,2699.219567,71.295088,0.929576,0.634900,28.195100,0.069725,0.000976,0.912814,2728.392774,1.036512,0.070702,67.568000,68.300000,1.706667,2.800000,0.600000,62.000000,65.623794,169.000000,36.000000,2.675000,64.248928,2.349587,61.308936,2.131115,72.501837,2.635324,69.373298,51.000000,6.400000,12/26/21 11:36:40,1.900000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:44:04,76.800000,76.800000,79.000000,65.692385,1716.702907,2700.862876,71.302907,0.929576,0.638619,28.191381,0.069716,0.000982,0.912694,2732.337360,1.036648,0.070698,67.568000,68.700000,2.071667,4.100000,0.500000,66.000000,68.119863,135.000000,38.000000,2.500000,73.252839,1.878512,67.373210,2.196007,70.825472,2.596112,69.521732,51.000000,6.400000,12/26/21 11:36:40,0.900000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:45:04,76.800000,76.800000,79.000000,65.439071,1716.710703,2698.397935,71.310703,0.929576,0.633041,28.196959,0.069730,0.000973,0.912874,2726.420677,1.036443,0.070703,67.568000,68.100000,2.165000,3.800000,0.600000,131.000000,73.214226,131.000000,5.000000,0.825000,107.601494,2.123967,70.565296,2.101664,71.506586,2.538017,69.656558,51.000000,6.400000,12/26/21 11:36:40,0.900000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:46:04,76.800000,76.800000,79.000000,65.012508,1716.718478,2694.290010,71.318478,0.929576,0.623745,28.206255,0.069753,0.000959,0.913175,2716.562139,1.036102,0.070712,67.316000,67.100000,2.403333,4.400000,0.700000,74.000000,68.967062,130.000000,13.000000,3.250000,70.499809,2.290083,71.046740,2.183028,70.427443,2.520911,69.670747,51.000000,6.400000,12/26/21 11:36:40,0.700000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:47:04,76.800000,76.800000,79.000000,65.141058,1716.726230,2695.522347,71.326230,0.929576,0.626534,28.203466,0.069746,0.000963,0.913085,2719.519359,1.036204,0.070709,67.316000,67.400000,2.716667,5.900000,0.700000,18.000000,61.294406,358.000000,15.000000,4.600000,31.114803,2.543802,65.677959,2.181198,69.465344,2.494252,69.541899,18.000000,5.900000,12/26/21 11:47:04,1.200000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:48:04,76.800000,76.800000,79.000000,65.311681,1716.733960,2697.165517,71.333960,0.929576,0.630252,28.199748,0.069737,0.000969,0.912964,2723.462774,1.036341,0.070706,67.316000,67.800000,2.381667,6.300000,0.600000,99.000000,71.482061,166.000000,13.000000,0.850000,101.304049,2.546281,65.989406,2.253910,69.141572,2.484449,69.187774,34.000000,6.300000,12/26/21 11:47:08,1.300000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:49:04,76.800000,76.800000,79.000000,65.650300,1716.741669,2700.452043,71.341669,0.929576,0.637689,28.192311,0.069718,0.000981,0.912724,2731.351165,1.036614,0.070699,67.568000,68.600000,1.916667,3.300000,0.600000,64.000000,76.578298,119.000000,36.000000,1.300000,73.500000,2.180165,73.882864,2.229950,69.815079,2.445682,69.502120,34.000000,6.300000,12/26/21 11:47:08,0.700000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:50:04,76.800000,76.800000,80.000000,66.193257,1716.749356,2705.793174,71.349356,0.929576,0.649773,28.180227,0.069689,0.000999,0.912332,2744.174238,1.037059,0.070688,67.838000,69.900000,1.136667,2.500000,0.300000,126.000000,96.453627,157.000000,65.000000,0.450000,136.407252,1.519835,86.555104,2.140433,71.459415,2.416107,69.840692,34.000000,6.300000,12/26/21 11:47:08,0.600000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:51:04,76.800000,76.800000,79.000000,65.734415,1716.757021,2701.273713,71.357021,0.929576,0.639548,28.190452,0.069714,0.000983,0.912663,2733.323587,1.036683,0.070697,67.568000,68.800000,0.775000,2.200000,0.300000,54.000000,84.850974,161.000000,39.000000,1.900000,45.246154,0.957851,90.550197,2.027121,72.417464,2.343793,70.231215,34.000000,6.300000,12/26/21 11:47:08,0.400000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:52:04,76.800000,76.800000,79.000000,65.776392,1716.764665,2701.684554,71.364665,0.929576,0.640478,28.189522,0.069712,0.000985,0.912633,2734.309848,1.036717,0.070696,67.568000,68.900000,0.785000,1.400000,0.300000,83.000000,56.555419,359.000000,5.000000,0.725000,98.024601,0.777686,71.785422,1.803827,72.585407,2.318828,69.930240,34.000000,6.300000,12/26/21 11:47:08,0.300000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:53:04,76.800000,76.800000,79.000000,65.776392,1716.772287,2701.684554,71.372287,0.929576,0.640478,28.189522,0.069712,0.000985,0.912633,2734.309848,1.036717,0.070696,67.568000,68.900000,0.650000,1.400000,0.200000,104.000000,97.317137,354.000000,1.000000,0.850000,125.278322,0.723967,70.257757,1.701997,74.512885,2.285171,70.173674,34.000000,6.300000,12/26/21 11:47:08,0.300000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:54:04,77.000000,77.000000,80.000000,66.218147,1716.779967,2718.539138,71.379967,0.935751,0.650347,28.179653,0.069661,0.001000,0.911974,2755.936786,1.037273,0.070661,69.458000,69.500000,0.500000,1.500000,0.200000,105.000000,140.966632,203.000000,23.000000,0.300000,109.976404,0.575207,125.302274,1.545424,80.781761,2.274646,70.700993,34.000000,6.300000,12/26/21 11:47:08,0.300000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:55:04,77.100000,77.100000,79.000000,66.230173,1716.787899,2724.905862,71.387899,0.938852,0.650625,28.179375,0.069647,0.001000,0.911795,2761.806692,1.037380,0.070647,69.458000,69.300000,0.638333,1.100000,0.300000,155.000000,45.664109,358.000000,2.000000,0.400000,132.518256,0.568595,101.457546,1.389018,79.077625,2.210969,70.653164,34.000000,6.300000,12/26/21 11:47:08,0.300000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:56:04,77.300000,77.300000,79.000000,65.702336,1716.796025,2732.197734,71.396025,0.945081,0.638875,28.191125,0.069651,0.000982,0.911835,2760.486009,1.037141,0.070632,68.918000,67.600000,0.816667,1.900000,0.300000,75.000000,68.537427,357.000000,0.000000,1.350000,77.248833,0.724793,56.213070,1.233278,79.587313,2.184588,70.781010,34.000000,6.300000,12/26/21 11:47:08,0.300000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:57:04,77.700000,77.700000,80.000000,65.738705,1716.804551,2757.517422,71.404551,0.957647,0.639708,28.190292,0.069597,0.000982,0.911129,2783.653072,1.037558,0.070579,68.648000,66.800000,0.886667,1.600000,0.300000,310.000000,348.480881,357.000000,3.000000,1.350000,315.250434,0.847107,28.091819,1.056739,77.349659,2.127492,70.321511,34.000000,6.300000,12/26/21 11:47:08,0.300000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:58:04,77.900000,77.900000,80.000000,66.144533,1716.813462,2773.983853,71.413462,0.963985,0.648762,28.181238,0.069548,0.000996,0.910497,2804.395098,1.038084,0.070544,68.918000,67.300000,0.915000,2.100000,0.300000,254.000000,322.669117,354.000000,2.000000,0.300000,262.250148,0.904959,338.738539,0.901664,74.703752,2.086837,70.102903,75.000000,3.300000,12/26/21 11:48:30,0.400000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 11:59:04,78.000000,78.000000,80.000000,66.239643,1716.822554,2781.161205,71.422554,0.967167,0.650904,28.179096,0.069530,0.000999,0.910259,2812.234294,1.038260,0.070529,68.918000,67.300000,0.928333,2.200000,0.200000,96.000000,164.752935,250.000000,70.000000,2.025000,87.745918,0.926446,239.456994,0.803827,79.518077,2.052208,70.802869,66.000000,2.500000,12/26/21 11:49:22,0.400000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:00:04,78.200000,78.200000,80.000000,66.039949,1716.831901,2791.649251,71.431901,0.973560,0.646444,28.183556,0.069515,0.000991,0.910064,2818.629834,1.038288,0.070507,68.648000,66.400000,1.390000,2.400000,0.400000,196.000000,98.317033,196.000000,9.000000,0.450000,178.459808,1.152066,118.194188,0.827953,79.869487,2.032880,71.341863,90.000000,2.400000,12/26/21 11:59:25,0.300000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:01:04,78.200000,78.200000,80.000000,65.468502,1716.841287,2786.059383,71.441287,0.973560,0.633787,28.196213,0.069546,0.000972,0.910473,2805.201746,1.037822,0.070519,68.378000,65.100000,1.131667,2.400000,0.400000,226.000000,16.718968,359.000000,1.000000,0.725000,236.261613,1.267769,79.906730,0.865225,73.490128,2.014940,71.381121,90.000000,2.400000,12/26/21 11:59:25,0.400000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:02:04,78.400000,78.400000,80.000000,65.702272,1716.850721,2800.793512,71.450721,0.979989,0.638953,28.191047,0.069508,0.000980,0.909967,2821.806182,1.038205,0.070487,68.378000,65.200000,1.125000,1.600000,0.700000,227.000000,205.734405,246.000000,167.000000,1.425000,222.252267,1.123140,209.785269,0.897671,99.216671,2.010636,72.369387,90.000000,2.400000,12/26/21 11:59:25,0.400000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:03:04,78.400000,78.400000,80.000000,66.098736,1716.860332,2804.688729,71.460332,0.979989,0.647773,28.182227,0.069486,0.000993,0.909683,2831.165020,1.038530,0.070479,68.648000,66.100000,1.140000,1.700000,0.800000,57.000000,124.818063,225.000000,56.000000,0.925000,58.000000,1.131405,175.797959,0.946423,106.379111,1.993418,73.112514,90.000000,2.400000,12/26/21 11:59:25,0.700000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:04:04,78.400000,78.400000,80.000000,66.403844,1716.869916,2807.718582,71.469916,0.979989,0.654632,28.175368,0.069469,0.001004,0.909461,2838.446141,1.038783,0.070473,68.648000,66.800000,1.460000,2.300000,0.400000,93.000000,80.360408,170.000000,31.000000,1.675000,83.254273,1.299174,99.547477,1.042097,87.610934,1.968953,73.239264,90.000000,2.400000,12/26/21 11:59:25,0.800000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:05:04,78.400000,78.400000,80.000000,65.702272,1716.879474,2800.793512,71.479474,0.979989,0.638953,28.191047,0.069508,0.000980,0.909967,2821.806182,1.038205,0.070487,68.378000,65.200000,1.768333,2.900000,0.500000,25.000000,85.069425,141.000000,25.000000,2.225000,76.635716,1.607438,82.547516,1.154742,94.867638,1.930436,73.771459,25.000000,2.900000,12/26/21 12:05:04,0.800000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:06:04,78.200000,78.200000,80.000000,65.156651,1716.888863,2783.049750,71.488863,0.973560,0.626972,28.203028,0.069563,0.000962,0.910693,2797.973734,1.037572,0.070525,68.108000,64.400000,2.793333,5.100000,1.400000,114.000000,88.373935,147.000000,41.000000,4.275000,111.995796,2.274380,86.786780,1.353910,96.261602,1.951513,73.935509,132.000000,5.100000,12/26/21 12:06:00,0.800000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:07:04,78.000000,78.000000,80.000000,64.788091,1716.897955,2767.064086,71.497955,0.967167,0.618987,28.211013,0.069609,0.000950,0.911290,2778.377629,1.037085,0.070559,68.108000,64.000000,2.806667,3.600000,2.000000,132.000000,134.345378,148.000000,109.000000,2.825000,131.250014,2.800826,111.782915,1.545757,109.999683,1.975562,75.206125,132.000000,5.100000,12/26/21 12:06:00,1.400000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:08:04,78.200000,78.200000,80.000000,65.645388,1716.906890,2787.779267,71.506890,0.973560,0.637682,28.192318,0.069537,0.000978,0.910347,2809.332824,1.037966,0.070515,68.378000,65.500000,2.381667,3.400000,1.200000,76.000000,131.376861,161.000000,64.000000,3.050000,68.495993,2.604132,132.753365,1.690183,115.468355,1.981061,76.198931,132.000000,5.100000,12/26/21 12:06:00,2.100000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:09:04,78.400000,78.400000,80.000000,65.479941,1716.916212,2798.629652,71.516212,0.979989,0.634053,28.195947,0.069520,0.000972,0.910126,2816.608093,1.038025,0.070492,68.108000,64.700000,1.073333,2.900000,0.400000,197.000000,104.714498,205.000000,34.000000,1.700000,198.250472,1.734711,119.557177,1.707654,111.319292,1.946876,76.786749,132.000000,5.100000,12/26/21 12:06:00,1.800000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:10:04,78.900000,78.900000,81.000000,65.457632,1716.925931,2829.536683,71.525931,0.996224,0.633598,28.196402,0.069456,0.000971,0.909295,2843.920004,1.038490,0.070427,69.422000,63.600000,1.730000,4.300000,0.500000,132.000000,103.522578,212.000000,52.000000,1.000000,120.012733,1.416529,103.828052,1.738935,112.442349,1.924382,77.615963,132.000000,5.100000,12/26/21 12:06:00,0.500000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:11:04,79.100000,79.100000,81.000000,65.872817,1716.936090,2846.024955,71.536090,1.002783,0.642784,28.187216,0.069408,0.000984,0.908661,2864.775501,1.039022,0.070392,69.692000,64.100000,0.956667,1.900000,0.300000,107.000000,104.929179,174.000000,33.000000,0.850000,86.593944,1.347934,104.893510,1.722296,114.069458,1.895834,78.403580,132.000000,5.100000,12/26/21 12:06:00,0.600000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:12:04,79.300000,79.300000,81.000000,65.469662,1716.946563,2854.526236,71.546563,1.009380,0.633891,28.196109,0.069404,0.000970,0.908610,2866.446671,1.038887,0.070374,69.152000,62.800000,1.235000,2.300000,0.400000,214.000000,147.528902,224.000000,72.000000,1.250000,202.194006,1.098347,125.132104,1.733611,110.178752,1.874701,79.363617,132.000000,5.100000,12/26/21 12:06:00,0.400000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:13:04,79.300000,79.300000,81.000000,65.006784,1716.957140,2850.070996,71.557140,1.009380,0.623797,28.206203,0.069429,0.000955,0.908936,2855.741603,1.038515,0.070384,68.864000,61.800000,1.196667,2.600000,0.200000,172.000000,145.825535,198.000000,52.000000,1.575000,181.505507,1.212397,146.265690,1.738602,112.447991,1.835268,80.696088,132.000000,5.100000,12/26/21 12:06:00,0.400000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:14:04,79.500000,79.500000,82.000000,65.750088,1716.967896,2869.683879,71.567896,1.016015,0.640089,28.189911,0.069363,0.000979,0.908073,2884.124682,1.039308,0.070343,69.422000,63.000000,1.401667,3.000000,0.400000,63.000000,136.169783,202.000000,63.000000,2.125000,73.002986,1.298347,141.615129,1.733943,118.225926,1.815523,81.762629,132.000000,5.100000,12/26/21 12:06:00,0.300000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:15:04,79.500000,79.500000,82.000000,64.725094,1716.978687,2859.818866,71.578687,1.016015,0.617737,28.212263,0.069418,0.000945,0.908793,2860.418668,1.038485,0.070363,68.594000,60.800000,2.068333,3.600000,1.200000,43.000000,83.339434,134.000000,20.000000,3.300000,28.727341,1.733884,109.731195,1.766223,118.175167,1.817440,81.979486,132.000000,5.100000,12/26/21 12:06:00,1.000000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:16:04,79.500000,79.500000,82.000000,65.750088,1716.989449,2869.683879,71.589449,1.016015,0.640089,28.189911,0.069363,0.000979,0.908073,2884.124682,1.039308,0.070343,69.422000,63.000000,1.636667,3.200000,0.600000,63.000000,101.804406,145.000000,57.000000,1.325000,89.131436,1.855372,92.645581,1.652246,119.680108,1.819994,82.443888,80.000000,4.300000,12/26/21 12:09:24,1.300000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:17:04,79.500000,79.500000,82.000000,64.913845,1717.000181,2861.612339,71.600181,1.016015,0.621801,28.208199,0.069408,0.000951,0.908663,2864.727455,1.038634,0.070360,68.864000,61.200000,1.645000,2.900000,0.600000,8.000000,48.245226,352.000000,0.000000,1.400000,352.459453,1.650413,75.182198,1.534276,111.111746,1.779645,82.169147,80.000000,4.300000,12/26/21 12:09:24,1.000000,28.830000,30.172449,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:18:04,79.700000,79.700000,82.000000,65.007468,1717.010956,2886.640150,71.610956,1.022688,0.623839,28.196161,0.069353,0.000954,0.907938,2888.592301,1.039270,0.070307,68.864000,61.000000,1.823333,3.100000,0.400000,104.000000,92.552158,324.000000,26.000000,0.425000,91.765131,1.734711,66.891277,1.479534,106.721827,1.757456,82.620448,80.000000,4.300000,12/26/21 12:09:24,0.600000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:19:04,79.800000,79.800000,82.000000,64.959355,1717.021939,2892.389254,71.621939,1.026038,0.622805,28.197195,0.069343,0.000952,0.907803,2893.042714,1.039329,0.070295,68.594000,60.700000,1.426667,3.100000,0.400000,86.000000,79.322815,351.000000,35.000000,0.425000,83.988733,1.621488,84.394976,1.512646,103.881717,1.723049,82.971978,80.000000,4.300000,12/26/21 12:09:24,1.200000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:20:04,80.000000,80.000000,82.000000,65.383684,1717.033129,2908.878196,71.633129,1.032768,0.632054,28.187946,0.069294,0.000966,0.907168,2913.946546,1.039862,0.070260,68.864000,61.200000,1.003333,2.300000,0.400000,137.000000,125.391627,359.000000,27.000000,2.025000,144.244620,1.209091,96.954247,1.439268,105.524183,1.705360,83.654381,21.000000,3.600000,12/26/21 12:15:02,0.400000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:21:04,80.400000,80.400000,82.000000,65.139824,1717.044698,2931.338067,71.644698,1.046344,0.626760,28.193240,0.069256,0.000957,0.906666,2930.500785,1.040052,0.070213,68.306000,59.900000,1.213333,2.400000,0.500000,49.000000,112.283478,187.000000,20.000000,0.925000,37.477453,1.103306,117.517817,1.463894,106.269444,1.691808,84.484049,21.000000,3.600000,12/26/21 12:15:02,0.400000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:22:04,80.700000,80.700000,84.000000,65.851734,1717.056746,2956.834412,71.656746,1.056627,0.642429,28.177571,0.069179,0.000981,0.905659,2963.746013,1.040919,0.070160,70.160000,60.800000,0.893333,1.800000,0.400000,179.000000,107.374777,237.000000,32.000000,1.100000,133.500617,1.058678,110.253431,1.430449,102.284167,1.668037,85.259392,21.000000,3.600000,12/26/21 12:15:02,0.500000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:23:04,81.100000,81.100000,84.000000,66.606121,1717.069194,2989.083400,71.669194,1.070475,0.659413,28.160587,0.069086,0.001006,0.904444,3003.920920,1.041933,0.070092,70.448000,61.600000,2.178333,3.700000,0.800000,103.000000,56.607395,155.000000,8.000000,1.800000,90.306758,1.531405,77.521915,1.529118,92.199586,1.647209,84.873325,41.000000,3.700000,12/26/21 12:22:52,0.600000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:24:04,81.100000,81.100000,84.000000,65.747459,1717.082002,2980.581840,71.682002,1.070475,0.640144,28.179856,0.069133,0.000977,0.905062,2983.463047,1.041220,0.070110,69.854000,59.800000,3.226667,6.500000,1.700000,71.000000,71.064196,87.000000,52.000000,6.150000,64.998398,2.686777,64.561005,1.712313,84.884241,1.636712,85.016590,61.000000,6.500000,12/26/21 12:24:01,0.800000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:25:04,80.600000,80.600000,84.000000,66.276651,1717.094430,2954.832236,71.694430,1.053190,0.651924,28.168076,0.069168,0.000995,0.905522,2968.288031,1.041174,0.070164,68.864000,61.900000,3.426667,7.200000,0.500000,178.000000,75.897942,199.000000,27.000000,0.525000,174.677070,3.311570,73.553077,1.848918,84.011078,1.668314,85.378987,63.000000,7.200000,12/26/21 12:24:13,1.700000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:26:04,80.400000,80.400000,82.000000,66.274970,1717.106228,2942.420493,71.706228,1.046344,0.651872,28.168128,0.069194,0.000996,0.905859,2957.153150,1.040979,0.070190,69.152000,62.300000,0.981667,2.900000,0.400000,353.000000,35.066850,354.000000,2.000000,2.225000,2.006417,2.232231,62.413400,1.781864,78.969578,1.641266,85.080390,63.000000,7.200000,12/26/21 12:24:13,1.700000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:27:04,80.600000,80.600000,84.000000,66.833492,1717.118003,2960.410235,71.718003,1.053190,0.664563,28.155437,0.069137,0.001015,0.905115,2981.710416,1.041641,0.070152,69.422000,63.100000,1.120000,3.300000,0.300000,90.000000,57.722335,353.000000,31.000000,1.725000,97.415755,1.047107,48.370772,1.728453,81.160034,1.625576,85.143004,63.000000,7.200000,12/26/21 12:24:13,0.500000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:28:04,81.100000,81.100000,84.000000,67.488994,1717.130061,2998.059064,71.730061,1.070475,0.679752,28.140248,0.069036,0.001037,0.903790,3025.530533,1.042686,0.070073,71.006000,63.500000,1.471667,3.100000,0.400000,82.000000,89.847570,189.000000,43.000000,0.600000,120.435493,1.309091,76.991308,1.692180,81.348275,1.633380,85.234347,63.000000,7.200000,12/26/21 12:24:13,0.500000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:29:04,81.300000,81.300000,84.000000,67.028985,1717.142712,3005.727087,71.742712,1.077458,0.669102,28.150898,0.069037,0.001020,0.903798,3025.278220,1.042484,0.070057,70.718000,62.100000,1.025000,2.400000,0.400000,91.000000,75.829723,351.000000,0.000000,1.000000,82.751424,1.253719,83.568941,1.652080,80.978110,1.625021,85.785942,63.000000,7.200000,12/26/21 12:24:13,0.400000,28.820000,30.162074,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:30:04,81.500000,81.500000,85.000000,67.170357,1717.155600,3031.246888,71.755600,1.084481,0.672378,28.137622,0.068979,0.001025,0.903038,3050.448346,1.043169,0.070004,70.718000,62.000000,1.446667,3.100000,0.500000,52.000000,38.055221,359.000000,3.000000,1.700000,55.999466,1.232231,55.724659,1.698336,73.115088,1.626993,84.944321,63.000000,7.200000,12/26/21 12:24:13,0.400000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:31:04,81.300000,81.300000,84.000000,67.169079,1717.168570,3018.865959,71.768570,1.077458,0.672334,28.137666,0.069004,0.001025,0.903373,3039.340289,1.042974,0.070029,70.718000,62.400000,1.738333,2.600000,0.600000,37.000000,49.102222,357.000000,13.000000,2.025000,26.500000,1.588430,44.019267,1.749584,66.452326,1.637406,84.290663,63.000000,7.200000,12/26/21 12:24:13,0.800000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:32:04,81.100000,81.100000,84.000000,67.120113,1717.181172,3005.993032,71.781172,1.070475,0.671188,28.138812,0.069032,0.001024,0.903744,3027.057041,1.042739,0.070056,70.718000,62.700000,2.683333,6.400000,0.600000,74.000000,28.580165,357.000000,1.000000,0.825000,82.969267,2.208264,39.265530,1.927953,59.332892,1.650014,83.746113,63.000000,7.200000,12/26/21 12:24:13,0.800000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:33:04,80.700000,80.700000,84.000000,66.135838,1717.193272,2971.344832,71.793272,1.056627,0.648769,28.161231,0.069139,0.000990,0.905134,2981.094826,1.041523,0.070129,70.448000,61.400000,3.018333,7.000000,0.400000,52.000000,65.560287,358.000000,3.000000,4.475000,22.146802,2.846281,47.796623,2.012978,60.390768,1.677034,83.243682,63.000000,7.200000,12/26/21 12:24:13,1.500000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:34:04,80.200000,80.200000,82.000000,66.821719,1717.204774,2947.213568,71.804774,1.039537,0.664264,28.145736,0.069165,0.001015,0.905474,2969.854704,1.041615,0.070180,69.422000,63.900000,2.588333,5.300000,0.600000,120.000000,87.543306,152.000000,48.000000,1.900000,113.424219,2.790083,76.535179,1.956073,62.063446,1.696473,83.291444,63.000000,7.200000,12/26/21 12:24:13,1.300000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:35:04,79.800000,79.800000,82.000000,66.489159,1717.215557,2919.054570,71.815557,1.026038,0.656665,28.153335,0.069235,0.001004,0.906391,2939.600788,1.040948,0.070239,69.692000,64.000000,2.571667,4.400000,0.600000,87.000000,75.626667,118.000000,49.000000,2.675000,84.716692,2.584298,81.015047,1.862396,62.368530,1.687503,83.500731,3.000000,7.000000,12/26/21 12:32:59,1.300000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:36:04,79.500000,79.500000,82.000000,66.250888,1717.225945,2898.052540,71.825945,1.016015,0.651266,28.158734,0.069286,0.000996,0.907069,2917.220326,1.040459,0.070283,69.692000,64.100000,4.453333,7.900000,1.200000,351.000000,69.083374,351.000000,6.000000,1.750000,13.436327,3.493388,72.785821,2.212812,64.408014,1.735240,83.214232,68.000000,7.900000,12/26/21 12:35:56,1.200000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:37:04,78.900000,78.900000,82.000000,66.042411,1717.235672,2858.695093,71.835672,0.996224,0.646549,28.163451,0.069375,0.000990,0.908232,2878.892706,1.039705,0.070366,69.692000,64.900000,3.205000,7.200000,1.200000,76.000000,67.361713,107.000000,22.000000,1.900000,76.998780,3.813223,68.374407,2.419301,65.344039,1.743071,83.121181,68.000000,7.900000,12/26/21 12:35:56,1.200000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:38:04,78.600000,78.600000,82.000000,65.758399,1717.244753,2837.237420,71.844753,0.986455,0.640209,28.169791,0.069430,0.000981,0.908943,2855.487252,1.039182,0.070411,68.108000,64.900000,2.723333,5.300000,0.800000,43.000000,65.832931,131.000000,15.000000,2.050000,43.250071,2.949587,66.125004,2.542429,62.907258,1.760900,82.948455,68.000000,7.900000,12/26/21 12:35:56,1.200000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:39:04,78.200000,78.200000,80.000000,65.908952,1717.253380,2813.806013,71.853380,0.973560,0.643523,28.166477,0.069473,0.000987,0.909513,2836.760261,1.038918,0.070460,68.648000,66.100000,1.716667,4.300000,0.400000,86.000000,75.256563,138.000000,11.000000,1.050000,118.557564,2.224793,70.614782,2.611980,63.130737,1.753568,83.091745,68.000000,7.900000,12/26/21 12:35:56,1.200000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:40:04,78.200000,78.200000,80.000000,65.908952,1717.261730,2813.806013,71.861730,0.973560,0.643523,28.166477,0.069473,0.000987,0.909513,2836.760261,1.038918,0.070460,68.648000,66.100000,3.103333,5.700000,0.500000,71.000000,50.203750,129.000000,3.000000,1.850000,33.580668,2.397521,62.658331,2.778702,64.111501,1.771397,82.492104,68.000000,7.900000,12/26/21 12:35:56,0.700000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:41:04,78.400000,78.400000,80.000000,66.533749,1717.270062,2832.465223,71.870062,0.979989,0.657572,28.152428,0.069413,0.001008,0.908721,2862.807506,1.039630,0.070421,68.918000,67.100000,2.245000,5.200000,0.600000,61.000000,83.406970,135.000000,52.000000,2.775000,59.997324,2.661157,67.542038,2.829950,67.574638,1.776979,82.697468,68.000000,7.900000,12/26/21 12:35:56,1.500000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:42:04,78.600000,78.600000,82.000000,66.376049,1717.278640,2843.339536,71.878640,0.986455,0.654020,28.155980,0.069396,0.001002,0.908498,2870.153861,1.039692,0.070398,68.648000,66.300000,2.116667,5.900000,0.800000,22.000000,25.888336,353.000000,0.000000,5.375000,7.216970,2.177686,58.608181,2.771547,67.731997,1.761899,82.370752,68.000000,7.900000,12/26/21 12:35:56,1.500000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:43:04,78.800000,78.800000,82.000000,66.957279,1717.287522,2861.632271,71.887522,0.992958,0.667268,28.142732,0.069337,0.001022,0.907733,2895.346844,1.040374,0.070359,70.520000,67.200000,2.068333,5.400000,0.400000,73.000000,63.951504,357.000000,2.000000,1.925000,97.091925,2.097521,47.107202,2.679867,67.513867,1.768537,82.319766,68.000000,7.900000,12/26/21 12:35:56,1.200000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:44:04,78.900000,78.900000,82.000000,66.529272,1717.296639,2863.536635,71.896639,0.996224,0.657508,28.152492,0.069348,0.001007,0.907879,2890.532622,1.040110,0.070355,70.250000,66.000000,2.776667,4.600000,0.700000,144.000000,73.484544,144.000000,14.000000,1.150000,98.364988,2.438017,68.450365,2.695507,66.319228,1.780339,82.446666,68.000000,7.900000,12/26/21 12:35:56,1.200000,28.810000,30.151698,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:45:04,79.100000,79.100000,82.000000,66.806834,1717.305997,2890.491288,71.905997,1.002783,0.663842,28.136158,0.069282,0.001016,0.907015,2919.001884,1.040907,0.070299,70.250000,66.200000,2.968333,5.800000,0.500000,107.000000,80.265765,193.000000,38.000000,1.650000,103.001221,2.871901,76.730023,2.736273,66.642836,1.793057,82.639258,68.000000,7.900000,12/26/21 12:35:56,0.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:46:04,79.100000,79.100000,82.000000,66.981797,1717.315388,2892.263992,71.915388,1.002783,0.667854,28.132146,0.069272,0.001023,0.906886,2923.266057,1.041056,0.070295,70.250000,66.600000,3.181667,6.900000,1.200000,99.000000,64.976993,101.000000,2.000000,1.425000,95.502746,3.055372,73.051968,2.608153,66.059392,1.806470,82.534537,65.000000,7.200000,12/26/21 12:36:13,1.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:47:04,78.900000,78.900000,82.000000,66.965751,1717.324750,2879.665857,71.924750,0.996224,0.667470,28.132530,0.069299,0.001022,0.907235,2911.747864,1.040848,0.070322,70.520000,67.000000,2.493333,5.100000,0.600000,53.000000,71.852527,122.000000,20.000000,1.875000,44.251315,2.822314,68.757757,2.539767,66.654946,1.803777,82.739915,66.000000,6.900000,12/26/21 12:45:24,1.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:48:04,79.100000,79.100000,82.000000,66.675004,1717.334035,2889.161807,71.934035,1.002783,0.660834,28.139166,0.069290,0.001012,0.907112,2915.804154,1.040796,0.070302,69.980000,65.900000,3.016667,6.000000,0.700000,62.000000,70.099598,117.000000,31.000000,4.975000,64.250071,2.747934,71.191509,2.565890,67.058159,1.812913,82.671985,66.000000,6.900000,12/26/21 12:45:24,1.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:49:04,78.900000,78.900000,82.000000,66.965751,1717.343287,2879.665857,71.943287,0.996224,0.667470,28.132530,0.069299,0.001022,0.907235,2911.747864,1.040848,0.070322,70.520000,67.000000,2.931667,6.700000,0.500000,89.000000,72.264784,124.000000,32.000000,2.150000,78.262644,2.961983,71.026751,2.687521,66.871110,1.829964,82.552306,66.000000,6.900000,12/26/21 12:45:24,0.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:50:04,78.900000,78.900000,82.000000,67.267908,1717.352321,2882.748253,71.952321,0.996224,0.674444,28.125556,0.069282,0.001033,0.907010,2919.162701,1.041106,0.070315,70.520000,67.700000,1.951667,7.100000,0.500000,358.000000,55.184041,358.000000,16.000000,1.500000,354.749948,2.462810,65.728959,2.573710,67.738980,1.843349,81.848356,74.000000,7.100000,12/26/21 12:49:40,1.600000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:51:04,79.100000,79.100000,82.000000,66.586826,1717.361470,2888.275508,71.961470,1.002783,0.658829,28.141171,0.069295,0.001009,0.907177,2913.672523,1.040722,0.070303,69.980000,65.700000,3.961667,8.100000,1.000000,53.000000,64.483761,112.000000,28.000000,5.700000,55.500000,2.946281,61.223133,2.746589,65.652777,1.896723,81.332874,64.000000,8.100000,12/26/21 12:50:55,0.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:52:04,78.800000,78.800000,82.000000,66.390456,1717.370580,2867.654740,71.970580,0.992958,0.654359,28.145641,0.069344,0.001003,0.907827,2892.256011,1.040267,0.070347,69.980000,65.900000,4.506667,8.100000,0.900000,317.000000,42.665191,317.000000,0.000000,1.125000,212.789351,4.208264,54.085096,2.987854,66.625168,1.958484,81.114968,64.000000,8.100000,12/26/21 12:50:55,1.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:53:04,78.600000,78.600000,82.000000,66.506916,1717.379284,2856.374893,71.979284,0.986455,0.656979,28.143021,0.069364,0.001007,0.908080,2883.923248,1.040170,0.070371,68.648000,66.600000,2.973333,6.300000,0.500000,59.000000,54.066833,139.000000,3.000000,2.025000,81.540438,3.752066,48.530145,3.075707,65.790140,1.997167,80.391169,64.000000,8.100000,12/26/21 12:50:55,3.100000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:54:04,78.600000,78.600000,82.000000,67.068115,1717.387837,2862.043594,71.987837,0.986455,0.669803,28.130197,0.069332,0.001027,0.907666,2897.554961,1.040645,0.070359,68.918000,67.900000,1.951667,4.300000,1.000000,65.000000,76.584130,102.000000,42.000000,3.275000,66.500000,2.452893,65.708555,2.989850,66.256524,2.021327,79.292925,64.000000,8.100000,12/26/21 12:50:55,0.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:55:04,78.600000,78.600000,82.000000,67.025281,1717.396368,2861.607514,71.996368,0.986455,0.668816,28.131184,0.069334,0.001025,0.907698,2896.506147,1.040608,0.070360,68.918000,67.800000,3.656667,8.100000,0.800000,75.000000,61.603636,110.000000,3.000000,4.425000,64.266189,2.804959,69.527315,3.059068,64.339021,2.071591,79.426651,64.000000,8.100000,12/26/21 12:50:55,1.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:56:04,78.600000,78.600000,82.000000,67.068115,1717.405075,2862.043594,72.005075,0.986455,0.669803,28.130197,0.069332,0.001027,0.907666,2897.554961,1.040645,0.070359,68.918000,67.900000,3.971667,7.800000,1.100000,76.000000,62.166707,124.000000,10.000000,1.200000,85.250742,3.808264,61.921431,3.139434,64.035771,2.124465,79.154676,64.000000,8.100000,12/26/21 12:50:55,1.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:57:04,78.400000,78.400000,80.000000,66.834896,1717.413557,2847.226556,72.013557,0.979989,0.664432,28.135568,0.069371,0.001019,0.908177,2880.724756,1.040253,0.070390,68.918000,67.800000,3.973333,7.800000,0.700000,24.000000,61.013480,142.000000,3.000000,4.550000,24.499657,3.976860,61.744684,3.286522,62.827153,2.175923,79.482218,64.000000,8.100000,12/26/21 12:50:55,1.800000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:58:04,78.400000,78.400000,80.000000,67.048341,1717.421765,2849.392820,72.021765,0.979989,0.669332,28.130668,0.069359,0.001026,0.908018,2885.934002,1.040434,0.070385,69.188000,68.300000,2.641667,5.700000,1.300000,92.000000,31.161927,359.000000,1.000000,2.675000,79.231503,3.290909,46.149919,3.254908,58.968855,2.204360,79.093284,64.000000,8.100000,12/26/21 12:50:55,0.800000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 12:59:04,78.600000,78.600000,82.000000,67.025281,1717.429956,2861.607514,72.029956,0.986455,0.668816,28.131184,0.069334,0.001025,0.907698,2896.506147,1.040608,0.070360,68.918000,67.800000,3.535000,6.800000,0.800000,26.000000,22.526539,358.000000,2.000000,3.425000,21.501374,3.081818,26.965613,3.309651,54.132859,2.248292,77.688233,64.000000,8.100000,12/26/21 12:50:55,1.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:00:04,78.600000,78.600000,82.000000,66.939447,1717.438378,2860.735367,72.038378,0.986455,0.666844,28.133156,0.069339,0.001022,0.907761,2894.408629,1.040535,0.070361,68.918000,67.600000,3.118333,5.500000,1.200000,80.000000,51.517751,94.000000,18.000000,2.500000,73.499236,3.319835,38.868775,3.425125,53.604951,2.276645,76.724110,64.000000,8.100000,12/26/21 12:50:55,1.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:01:04,78.600000,78.600000,82.000000,67.153617,1717.446779,2862.915767,72.046779,0.986455,0.671776,28.128224,0.069327,0.001030,0.907602,2899.652699,1.040718,0.070357,69.188000,68.100000,2.588333,5.000000,0.500000,97.000000,80.056642,119.000000,41.000000,1.950000,97.999924,2.864463,65.466944,3.294842,55.359539,2.301055,77.149610,15.000000,8.100000,12/26/21 12:54:54,1.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:02:04,78.400000,78.400000,80.000000,67.175752,1717.454966,2850.692629,72.054966,0.979989,0.672272,28.127728,0.069352,0.001031,0.907924,2889.059985,1.040543,0.070382,69.188000,68.600000,1.720000,2.800000,0.300000,110.000000,76.188691,135.000000,54.000000,0.350000,95.314987,2.155372,78.124128,3.010150,58.777128,2.311025,76.179201,15.000000,8.100000,12/26/21 12:54:54,1.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:03:04,78.400000,78.400000,80.000000,67.513148,1717.463069,2854.158977,72.063069,0.979989,0.680112,28.119888,0.069332,0.001043,0.907671,2897.397536,1.040833,0.070375,69.458000,69.400000,2.450000,5.400000,0.300000,101.000000,75.064783,177.000000,44.000000,2.925000,97.274483,2.085124,75.843475,2.960566,61.006667,2.332741,75.545709,15.000000,8.100000,12/26/21 12:54:54,1.000000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:04:04,78.400000,78.400000,80.000000,67.471160,1717.471151,2853.725668,72.071151,0.979989,0.679132,28.120868,0.069335,0.001041,0.907702,2896.355215,1.040796,0.070376,69.458000,69.300000,3.468333,7.900000,1.200000,78.000000,69.103910,123.000000,17.000000,1.475000,87.248293,2.937190,72.308270,3.112313,60.123973,2.366398,75.336538,15.000000,8.100000,12/26/21 12:54:54,0.700000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:05:04,78.200000,78.200000,80.000000,66.942702,1717.479208,2847.597761,72.079208,0.973560,0.666888,28.123112,0.069366,0.001023,0.908112,2882.843950,1.040520,0.070389,69.188000,68.500000,3.493333,9.500000,1.100000,71.000000,77.424930,147.000000,43.000000,8.475000,60.991588,3.468595,73.494083,3.098336,61.858618,2.395529,75.163606,56.000000,9.500000,12/26/21 13:05:00,1.700000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:06:04,78.000000,78.000000,80.000000,67.047363,1717.486927,2824.466912,72.086927,0.967167,0.669280,28.130720,0.069411,0.001027,0.908696,2863.624353,1.040045,0.070438,69.458000,69.200000,4.100000,7.700000,1.500000,33.000000,75.213624,112.000000,33.000000,5.100000,49.550731,3.780165,76.322483,3.105824,63.301211,2.417551,74.930893,56.000000,9.500000,12/26/21 13:05:00,1.200000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:07:04,77.900000,77.900000,80.000000,66.993876,1717.494283,2829.425793,72.094283,0.963985,0.668041,28.121959,0.069402,0.001025,0.908582,2867.375386,1.040272,0.070427,69.458000,69.300000,4.761667,9.200000,1.900000,68.000000,67.910591,97.000000,15.000000,4.550000,67.749700,4.461157,71.524865,3.186190,63.935283,2.449792,73.726046,56.000000,9.500000,12/26/21 13:05:00,1.700000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:08:04,77.300000,77.300000,80.000000,66.836734,1717.501138,2790.408570,72.101138,0.945081,0.664392,28.125608,0.069489,0.001021,0.909716,2830.076448,1.039557,0.070509,69.728000,70.300000,3.871667,5.700000,2.300000,92.000000,73.705104,93.000000,51.000000,3.975000,81.821536,4.314876,70.542681,3.309318,68.045148,2.474785,72.748801,56.000000,9.500000,12/26/21 13:05:00,2.200000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:09:04,77.100000,77.100000,80.000000,66.769039,1717.507595,2777.238100,72.107595,0.938852,0.662830,28.127170,0.069518,0.001019,0.910106,2817.267419,1.039306,0.070537,69.728000,70.600000,3.851667,6.100000,2.100000,83.000000,70.024126,106.000000,44.000000,4.250000,76.009953,3.867769,71.855532,3.343760,71.558228,2.520716,72.221469,56.000000,9.500000,12/26/21 13:05:00,2.500000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:10:04,77.100000,77.100000,80.000000,67.014824,1717.513914,2779.730696,72.113914,0.938852,0.668463,28.121537,0.069504,0.001027,0.909923,2823.257980,1.039514,0.070532,69.980000,71.200000,3.103333,5.400000,0.900000,48.000000,80.660847,195.000000,24.000000,5.125000,53.741094,3.480165,75.078211,3.339101,74.441608,2.543460,71.913524,56.000000,9.500000,12/26/21 13:05:00,2.500000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:11:04,77.300000,77.300000,80.000000,67.450584,1717.520415,2796.681169,72.120415,0.945081,0.678568,28.111432,0.069454,0.001043,0.909257,2845.155341,1.040081,0.070496,69.980000,71.800000,2.783333,6.500000,0.800000,52.000000,58.384807,358.000000,4.000000,3.925000,37.752498,2.947107,69.392154,3.358236,72.411032,2.573730,71.092048,56.000000,9.500000,12/26/21 13:05:00,2.100000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:12:04,77.700000,77.700000,81.000000,67.712066,1717.527219,2824.341787,72.127219,0.957647,0.684718,28.105282,0.069387,0.001051,0.908381,2873.981554,1.040696,0.070438,69.980000,71.500000,3.698333,9.300000,1.100000,43.000000,65.958377,356.000000,18.000000,1.450000,59.727632,3.254545,61.876577,3.552745,71.463744,2.614885,70.101486,56.000000,9.500000,12/26/21 13:05:00,0.900000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:13:04,77.900000,77.900000,81.000000,67.944509,1717.534376,2839.234077,72.134376,0.963985,0.690213,28.099787,0.069347,0.001059,0.907866,2890.965242,1.041093,0.070407,69.980000,71.600000,3.613333,6.800000,0.800000,17.000000,54.856644,88.000000,8.000000,1.925000,37.833235,3.658678,59.837300,3.671714,69.394751,2.655262,68.838017,56.000000,9.500000,12/26/21 13:05:00,1.800000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:14:04,78.000000,78.000000,81.000000,67.588908,1717.541704,2841.763886,72.141704,0.967167,0.681853,28.108147,0.069355,0.001046,0.907967,2887.634104,1.040880,0.070401,69.728000,70.500000,3.685000,8.000000,0.800000,62.000000,50.531725,353.000000,0.000000,5.200000,68.501030,3.633058,52.627173,3.693012,67.473949,2.693474,67.583963,56.000000,9.500000,12/26/21 13:05:00,1.100000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:15:04,78.000000,78.000000,81.000000,67.547562,1717.549140,2841.336041,72.149140,0.967167,0.680886,28.109114,0.069357,0.001045,0.907998,2886.604990,1.040845,0.070402,69.728000,70.400000,3.948333,10.100000,0.800000,104.000000,70.514830,123.000000,16.000000,1.650000,93.252959,3.804959,60.160444,3.748918,66.759129,2.724965,67.360143,54.000000,10.100000,12/26/21 13:14:12,0.800000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:16:04,78.000000,78.000000,81.000000,67.423215,1717.556489,2840.052534,72.156489,0.967167,0.677984,28.112016,0.069365,0.001040,0.908092,2883.517861,1.040737,0.070405,69.728000,70.100000,3.883333,5.900000,1.400000,88.000000,65.128267,98.000000,17.000000,4.025000,75.235284,3.933884,67.730184,3.720632,65.640512,2.762122,66.714429,54.000000,10.100000,12/26/21 13:14:12,0.900000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:17:04,78.000000,78.000000,81.000000,67.835911,1717.563757,2844.331038,72.163757,0.967167,0.687656,28.102344,0.069341,0.001055,0.907779,2893.809531,1.041095,0.070396,69.980000,71.100000,2.336667,3.600000,0.900000,145.000000,74.646922,354.000000,4.000000,2.100000,85.930208,3.095868,69.675131,3.479368,66.233825,2.773480,67.153217,54.000000,10.100000,12/26/21 13:14:12,1.800000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:18:04,78.400000,78.400000,81.000000,68.301032,1717.571204,2874.129421,72.171204,0.979989,0.698732,28.091268,0.069262,0.001071,0.906747,2927.853720,1.041893,0.070333,69.980000,71.300000,0.975000,2.900000,0.300000,252.000000,50.735935,359.000000,2.000000,0.450000,247.250301,1.672727,67.015425,3.188852,64.676153,2.759150,66.720915,54.000000,10.100000,12/26/21 13:14:12,1.800000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:19:04,78.800000,78.800000,83.000000,68.519607,1717.579132,2901.337908,72.179132,0.992958,0.704007,28.085993,0.069197,0.001079,0.905903,2955.708152,1.042476,0.070276,71.366000,70.900000,1.155000,3.100000,0.400000,71.000000,70.476793,359.000000,1.000000,0.625000,75.721849,1.079339,63.575027,2.918968,64.429669,2.754624,66.533026,54.000000,10.100000,12/26/21 13:14:12,0.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:20:04,79.100000,79.100000,83.000000,68.599624,1717.587539,2920.842308,72.187539,1.002783,0.705959,28.084041,0.069154,0.001081,0.905335,2974.453967,1.042839,0.070235,71.366000,70.400000,1.048333,3.100000,0.200000,53.000000,56.832527,357.000000,1.000000,2.525000,61.474189,1.097521,63.984119,2.716306,62.120025,2.755707,65.886326,54.000000,10.100000,12/26/21 13:14:12,0.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:21:04,79.500000,79.500000,84.000000,68.773378,1717.596426,2947.549693,72.196426,1.016015,0.710194,28.079806,0.069092,0.001087,0.904527,3001.172838,1.043383,0.070179,71.078000,69.900000,2.863333,7.500000,0.700000,67.000000,67.202339,165.000000,24.000000,6.200000,69.500114,1.943802,63.652359,2.722795,63.164598,2.783005,65.263310,54.000000,10.100000,12/26/21 13:14:12,0.600000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:22:04,79.300000,79.300000,82.000000,68.372357,1717.605527,2930.852813,72.205527,1.009380,0.700510,28.089490,0.069142,0.001072,0.905175,2979.757074,1.042830,0.070214,71.078000,69.400000,4.835000,9.000000,0.800000,19.000000,59.185878,109.000000,9.000000,1.000000,24.749547,3.842975,63.095703,2.832446,62.386102,2.848625,64.652710,54.000000,10.100000,12/26/21 13:14:12,0.700000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:23:04,78.900000,78.900000,82.000000,67.990496,1717.614166,2901.968310,72.214166,0.996224,0.691379,28.098621,0.069216,0.001059,0.906142,2947.820212,1.042104,0.070275,71.078000,69.400000,2.026667,4.900000,0.500000,352.000000,53.427199,356.000000,0.000000,4.625000,353.749929,3.455372,56.808122,2.675208,62.442710,2.846293,64.636023,54.000000,10.100000,12/26/21 13:14:12,2.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:24:04,78.900000,78.900000,83.000000,68.241834,1717.622481,2904.611698,72.222481,0.996224,0.697357,28.092643,0.069201,0.001068,0.905949,2954.183345,1.042326,0.070269,71.366000,70.000000,2.976667,4.600000,1.400000,53.000000,53.698486,355.000000,2.000000,2.575000,62.237808,2.487603,53.219460,2.610649,63.056721,2.843266,64.318817,54.000000,10.100000,12/26/21 13:14:12,0.500000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:25:04,78.400000,78.400000,81.000000,68.012919,1717.630581,2871.094967,72.230581,0.979989,0.691872,28.098128,0.069279,0.001061,0.906968,2920.550803,1.041639,0.070340,69.728000,70.600000,3.573333,6.900000,0.800000,60.000000,75.746176,109.000000,50.000000,1.875000,57.003662,3.282645,65.175605,2.565391,63.852618,2.844321,64.360659,71.000000,9.000000,12/26/21 13:21:18,1.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:26:04,78.000000,78.000000,81.000000,68.203020,1717.638102,2848.182049,72.238102,0.967167,0.696360,28.093640,0.069319,0.001068,0.907498,2903.075063,1.041418,0.070388,70.232000,72.000000,2.420000,5.200000,0.900000,2.000000,59.544102,352.000000,0.000000,1.825000,31.908573,2.990909,68.178496,2.423128,63.173446,2.868925,64.489537,71.000000,9.000000,12/26/21 13:21:18,1.200000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:27:04,77.900000,77.900000,81.000000,68.066529,1717.645239,2840.513580,72.245239,0.963985,0.693105,28.096895,0.069340,0.001064,0.907772,2894.043551,1.041200,0.070404,69.980000,71.900000,2.608333,5.300000,0.600000,62.000000,69.113556,348.000000,18.000000,3.875000,58.000686,2.508264,64.202716,2.448752,62.699600,2.893446,64.660980,71.000000,9.000000,12/26/21 13:21:18,1.200000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:28:04,77.700000,77.700000,81.000000,68.157482,1717.652171,2829.002827,72.252171,0.957647,0.695252,28.094748,0.069361,0.001067,0.908041,2885.193817,1.041086,0.070428,70.232000,72.600000,3.616667,6.900000,0.500000,142.000000,72.428207,183.000000,23.000000,0.625000,157.597583,3.100000,70.333269,2.708819,64.235383,2.928881,64.373572,71.000000,9.000000,12/26/21 13:21:18,0.900000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:29:04,77.500000,77.500000,81.000000,67.682917,1717.658715,2823.308061,72.258715,0.951346,0.684018,28.095982,0.069390,0.001050,0.908419,2872.740804,1.040847,0.070440,69.980000,71.900000,2.790000,7.600000,0.600000,11.000000,40.670458,356.000000,2.000000,7.075000,14.749757,3.211570,57.226311,2.871880,61.492303,2.958373,63.838011,71.000000,9.000000,12/26/21 13:21:18,2.900000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:30:04,77.500000,77.500000,81.000000,67.642361,1717.665185,2822.886992,72.265185,0.951346,0.683066,28.096934,0.069392,0.001049,0.908450,2871.728086,1.040812,0.070441,69.980000,71.800000,4.391667,8.700000,1.700000,56.000000,26.633533,354.000000,1.000000,2.925000,17.843175,3.566116,33.750249,3.209983,58.101884,3.007665,63.603626,71.000000,9.000000,12/26/21 13:21:18,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:31:04,77.900000,77.900000,81.000000,68.389751,1717.671774,2855.668502,72.271774,0.963985,0.700817,28.079183,0.069296,0.001075,0.907200,2912.903686,1.041857,0.070372,70.232000,72.700000,2.091667,3.900000,0.400000,79.000000,48.551217,358.000000,0.000000,2.700000,70.760697,3.271074,36.290074,3.138436,56.211438,3.013663,63.614213,71.000000,9.000000,12/26/21 13:21:18,1.700000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:32:04,78.000000,78.000000,81.000000,68.405239,1717.678769,2862.063906,72.278769,0.967167,0.701196,28.078804,0.069283,0.001076,0.907019,2918.873725,1.041968,0.070359,70.232000,72.500000,2.066667,4.000000,0.800000,61.000000,78.406418,136.000000,56.000000,3.800000,68.000000,2.084298,65.148214,2.852745,58.339541,3.003082,64.426304,9.000000,8.700000,12/26/21 13:29:45,1.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:33:04,78.200000,78.200000,81.000000,67.655940,1717.685998,2866.657143,72.285998,0.973560,0.683439,28.096561,0.069301,0.001048,0.907255,2911.093804,1.041503,0.070349,69.728000,70.200000,5.311667,8.100000,2.300000,67.000000,70.272019,100.000000,57.000000,4.775000,67.246064,3.679339,74.328082,3.186356,60.113595,3.041822,64.513516,9.000000,8.700000,12/26/21 13:29:45,0.800000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:34:04,78.000000,78.000000,81.000000,67.506165,1717.693197,2852.647937,72.293197,0.967167,0.679919,28.100081,0.069335,0.001043,0.907706,2896.217752,1.041179,0.070378,69.728000,70.300000,3.791667,9.200000,0.900000,98.000000,71.266167,98.000000,47.000000,3.400000,71.354378,4.547107,70.687231,3.264559,62.085443,3.061344,64.278007,65.000000,9.200000,12/26/21 13:33:21,3.800000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:35:04,77.900000,77.900000,81.000000,68.025905,1717.700104,2851.828774,72.300104,0.963985,0.692141,28.087859,0.069318,0.001062,0.907480,2903.663883,1.041535,0.070380,69.980000,71.800000,3.600000,6.700000,1.100000,70.000000,72.945153,336.000000,10.000000,4.075000,70.003205,3.699174,72.019459,3.266389,61.689090,3.078673,64.205557,65.000000,9.200000,12/26/21 13:33:21,3.800000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:36:04,77.900000,77.900000,81.000000,68.066529,1717.706966,2852.255394,72.306966,0.963985,0.693105,28.086895,0.069316,0.001064,0.907449,2904.690387,1.041571,0.070379,69.980000,71.900000,3.641667,7.300000,0.700000,80.000000,69.538354,354.000000,15.000000,5.025000,70.512081,3.611570,71.480346,3.388020,62.617507,3.064954,64.184104,65.000000,9.200000,12/26/21 13:33:21,1.100000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:37:04,77.700000,77.700000,81.000000,67.874725,1717.713628,2837.778953,72.313628,0.957647,0.688548,28.091452,0.069353,0.001057,0.907934,2888.703363,1.041208,0.070410,69.980000,71.900000,2.971667,6.100000,0.900000,80.000000,68.711264,355.000000,5.000000,5.225000,76.252839,3.311570,69.127682,3.428619,62.760437,3.061511,64.227837,65.000000,9.200000,12/26/21 13:33:21,1.100000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:38:04,77.500000,77.500000,81.000000,67.884964,1717.720086,2825.413467,72.320086,0.951346,0.688775,28.091225,0.069378,0.001058,0.908265,2877.804908,1.041023,0.070436,70.232000,72.400000,3.343333,7.000000,0.800000,65.000000,73.602362,138.000000,18.000000,3.350000,70.749356,3.159504,71.242216,3.395341,63.029269,3.071314,64.358603,65.000000,9.200000,12/26/21 13:33:21,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:39:04,77.100000,77.100000,80.000000,67.501006,1717.726218,2796.460654,72.326218,0.938852,0.679729,28.100271,0.069452,0.001045,0.909235,2845.884470,1.040300,0.070497,70.232000,72.400000,5.905000,9.400000,1.500000,124.000000,49.632197,124.000000,4.000000,5.600000,93.569959,4.621488,61.980695,3.716639,63.523049,3.141155,63.924254,67.000000,9.400000,12/26/21 13:38:46,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:40:04,77.000000,77.000000,80.000000,67.884002,1717.731976,2794.197053,72.331976,0.935751,0.688713,28.091287,0.069443,0.001059,0.909114,2849.872760,1.040536,0.070501,70.484000,73.600000,2.101667,5.800000,0.700000,10.000000,64.719212,359.000000,7.000000,2.250000,355.555684,4.004959,56.363691,3.481198,67.302552,3.124660,64.167627,67.000000,9.400000,12/26/21 13:38:46,1.500000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:41:04,77.000000,77.000000,80.000000,67.884002,1717.737662,2794.197053,72.337662,0.935751,0.688713,28.091287,0.069443,0.001059,0.909114,2849.872760,1.040536,0.070501,70.484000,73.600000,3.360000,5.500000,1.000000,71.000000,66.258071,107.000000,28.000000,4.200000,68.751932,2.733058,66.095579,3.607488,68.787928,3.143488,63.852824,67.000000,9.400000,12/26/21 13:38:46,1.100000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:42:04,76.800000,76.800000,80.000000,67.810201,1717.743146,2780.933744,72.343146,0.929576,0.686956,28.093044,0.069473,0.001056,0.909510,2836.849054,1.040277,0.070529,68.846000,73.900000,3.891667,6.500000,0.800000,18.000000,67.171229,159.000000,18.000000,4.400000,31.777470,3.610744,66.275511,3.792180,67.569168,3.173507,64.410622,67.000000,9.400000,12/26/21 13:38:46,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:43:04,76.800000,76.800000,80.000000,67.691620,1717.748561,2779.699001,72.348561,0.929576,0.684168,28.095832,0.069480,0.001052,0.909600,2833.880211,1.040174,0.070532,68.846000,73.600000,4.400000,7.900000,1.500000,46.000000,45.931898,352.000000,0.000000,3.950000,68.117111,4.142975,56.878324,3.701331,65.193060,3.211941,64.122052,67.000000,9.400000,12/26/21 13:38:46,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:44:04,77.000000,77.000000,80.000000,68.081566,1717.754149,2796.268544,72.354149,0.935751,0.693392,28.086608,0.069431,0.001066,0.908963,2854.854677,1.040709,0.070497,70.736000,74.100000,3.998333,9.800000,1.400000,74.000000,56.580410,122.000000,20.000000,3.350000,80.747006,4.218182,51.087797,3.719301,63.672167,3.231713,63.828063,22.000000,9.800000,12/26/21 13:43:10,1.900000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:45:04,77.000000,77.000000,80.000000,68.120939,1717.759780,2796.682854,72.359780,0.935751,0.694327,28.085673,0.069429,0.001067,0.908932,2855.851159,1.040744,0.070496,70.736000,74.200000,3.621667,9.200000,0.700000,68.000000,59.588176,117.000000,11.000000,1.125000,78.715679,3.819008,57.986195,3.723794,62.259903,3.242683,63.462136,22.000000,9.800000,12/26/21 13:43:10,1.500000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:46:04,77.100000,77.100000,80.000000,68.138402,1717.765462,2803.110814,72.365462,0.938852,0.694751,28.085249,0.069415,0.001068,0.908749,2861.877265,1.040857,0.070483,70.736000,74.000000,2.106667,4.900000,0.600000,50.000000,69.008096,351.000000,14.000000,2.925000,59.508253,2.876033,64.077866,3.569717,62.161241,3.225021,63.521556,22.000000,9.800000,12/26/21 13:43:10,1.500000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:47:04,77.300000,77.300000,80.000000,68.527788,1717.771371,2819.720317,72.371371,0.945081,0.704085,28.075915,0.069366,0.001082,0.908109,2882.967520,1.041397,0.070448,70.736000,74.500000,1.073333,4.400000,0.400000,165.000000,107.785872,202.000000,14.000000,0.500000,129.005988,1.585950,84.649838,3.381697,64.262178,3.201250,63.808354,22.000000,9.800000,12/26/21 13:43:10,0.700000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:48:04,77.700000,77.700000,81.000000,68.397954,1717.777581,2843.289201,72.377581,0.957647,0.700998,28.079002,0.069322,0.001076,0.907532,2901.961196,1.041670,0.070398,70.484000,73.200000,3.121667,6.100000,0.500000,67.000000,78.635151,173.000000,54.000000,2.875000,62.501374,2.110744,89.441201,3.359401,64.745910,3.203971,63.953375,22.000000,9.800000,12/26/21 13:43:10,0.500000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:49:04,77.700000,77.700000,81.000000,68.197681,1717.784000,2841.169792,72.384000,0.957647,0.696210,28.083790,0.069334,0.001069,0.907687,2896.861334,1.041492,0.070402,70.232000,72.700000,3.703333,7.100000,1.100000,354.000000,54.705458,358.000000,6.000000,2.175000,4.470576,3.388430,67.361073,3.137604,65.401561,3.215912,63.642278,22.000000,9.800000,12/26/21 13:43:10,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:50:04,77.900000,77.900000,81.000000,68.590190,1717.790469,2857.801830,72.390469,0.963985,0.705637,28.074363,0.069285,0.001083,0.907044,2918.038143,1.042036,0.070367,70.484000,73.200000,2.876667,6.300000,0.800000,100.000000,39.913130,356.000000,2.000000,1.600000,98.250071,3.295041,47.657776,3.212978,62.759503,3.231158,63.330879,22.000000,9.800000,12/26/21 13:43:10,1.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:51:04,78.000000,78.000000,81.000000,68.766180,1717.797102,2865.916478,72.397102,0.967167,0.709901,28.070099,0.069261,0.001089,0.906738,2928.147026,1.042291,0.070350,70.484000,73.400000,1.108333,2.300000,0.400000,206.000000,77.165535,355.000000,4.000000,0.600000,231.675187,1.995041,56.394383,2.991514,63.721517,3.184754,63.518122,22.000000,9.800000,12/26/21 13:43:10,1.800000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:52:04,78.400000,78.400000,81.000000,69.230586,1717.803964,2895.843844,72.403964,0.979989,0.721272,28.058728,0.069182,0.001106,0.905696,2962.519102,1.043101,0.070287,70.484000,73.600000,0.971667,2.600000,0.300000,87.000000,26.829382,354.000000,0.000000,1.950000,91.994955,1.045455,63.364470,2.704493,61.767169,3.124771,63.624357,22.000000,9.800000,12/26/21 13:43:10,0.500000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:53:04,78.800000,78.800000,83.000000,68.888830,1717.811413,2917.030297,72.411413,0.992958,0.712944,28.067056,0.069151,0.001092,0.905292,2975.880702,1.043179,0.070243,71.618000,71.800000,1.601667,4.100000,0.300000,359.000000,68.995005,359.000000,2.000000,1.450000,336.418990,1.280992,43.826349,2.422463,64.077988,3.102360,63.825652,22.000000,9.800000,12/26/21 13:43:10,0.500000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:54:04,79.100000,79.100000,83.000000,69.053682,1717.819229,2937.459296,72.419229,1.002783,0.716990,28.063010,0.069102,0.001098,0.904657,2996.859570,1.043620,0.070200,71.618000,71.500000,1.946667,3.300000,0.600000,39.000000,29.333732,356.000000,6.000000,1.725000,63.944544,1.772727,40.501609,2.216639,62.396861,3.102333,63.206548,57.000000,9.200000,12/26/21 13:44:28,0.400000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:55:04,79.500000,79.500000,84.000000,69.272299,1717.827476,2964.678222,72.427476,1.016015,0.722387,28.057613,0.069038,0.001105,0.903812,3024.820004,1.044209,0.070143,71.618000,71.100000,1.523333,3.600000,0.400000,38.000000,74.397462,357.000000,10.000000,2.150000,45.250702,1.730579,55.771647,2.001830,64.375079,3.067176,63.423018,65.000000,7.100000,12/26/21 13:48:22,0.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:56:04,79.700000,79.700000,83.000000,68.711991,1717.836003,2982.779632,72.436003,1.022688,0.708723,28.061277,0.069021,0.001084,0.903594,3032.012369,1.044266,0.070105,71.078000,69.300000,2.773333,5.500000,1.200000,84.000000,32.722243,346.000000,20.000000,2.250000,66.990105,2.149587,60.687605,2.072712,61.559856,3.046320,63.206176,65.000000,7.100000,12/26/21 13:48:22,0.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:57:04,79.500000,79.500000,83.000000,68.266913,1717.844677,2965.630443,72.444677,1.016015,0.698002,28.071998,0.069073,0.001068,0.904275,3009.490431,1.043673,0.070141,70.808000,68.700000,3.465000,7.400000,1.100000,72.000000,44.806212,359.000000,2.000000,3.075000,66.500000,3.114876,40.641557,2.306156,55.713489,3.038128,62.939675,3.000000,7.400000,12/26/21 13:56:32,1.200000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:58:04,79.300000,79.300000,82.000000,67.905829,1717.853091,2949.415054,72.453091,1.009380,0.689407,28.080593,0.069120,0.001055,0.904888,2989.231681,1.043160,0.070175,70.808000,68.300000,3.198333,7.800000,0.800000,18.000000,56.926495,355.000000,9.000000,2.725000,27.722236,3.333058,51.537514,2.319468,52.440507,3.047459,63.385197,60.000000,7.800000,12/26/21 13:57:34,1.600000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 13:59:04,79.100000,79.100000,82.000000,68.012673,1717.861188,2938.108285,72.461188,1.002783,0.691920,28.078080,0.069139,0.001059,0.905143,2980.803032,1.043060,0.070199,71.078000,69.000000,1.511667,3.900000,0.400000,99.000000,65.418973,352.000000,2.000000,0.600000,87.248400,2.362810,60.923189,2.098003,53.491185,3.014218,64.005684,60.000000,7.800000,12/26/21 13:57:34,1.100000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:00:04,79.100000,79.100000,82.000000,68.097157,1717.869090,2938.995593,72.469090,1.002783,0.693926,28.076074,0.069134,0.001063,0.905078,2982.939453,1.043135,0.070197,71.078000,69.200000,2.470000,4.700000,0.400000,62.000000,77.182266,132.000000,45.000000,2.975000,67.496947,1.989256,71.662449,2.056406,59.336130,3.002888,64.525386,60.000000,7.800000,12/26/21 13:57:34,0.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:01:04,78.900000,78.900000,82.000000,67.396568,1717.876851,2919.273821,72.476851,0.996224,0.677432,28.092568,0.069201,0.001038,0.905946,2954.263751,1.042329,0.070238,70.808000,68.000000,3.120000,6.000000,0.900000,61.000000,73.306394,128.000000,47.000000,2.850000,94.500000,2.775207,75.420970,2.255408,59.464814,3.011691,64.404960,60.000000,7.800000,12/26/21 13:57:34,1.000000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:02:04,78.600000,78.600000,82.000000,66.982392,1717.884384,2896.377110,72.484384,0.986455,0.667830,28.102170,0.069263,0.001024,0.906761,2927.369167,1.041682,0.070286,68.918000,67.700000,4.663333,9.700000,0.600000,69.000000,59.625629,358.000000,11.000000,6.250000,71.750214,3.890909,66.521123,2.625624,60.832875,3.060233,64.080379,55.000000,9.700000,12/26/21 14:01:56,1.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:03:04,78.000000,78.000000,80.000000,67.047363,1717.891448,2859.682334,72.491448,0.967167,0.669280,28.100720,0.069337,0.001027,0.907727,2895.537796,1.041155,0.070364,69.458000,69.200000,5.023333,8.900000,1.300000,338.000000,70.853941,350.000000,36.000000,1.500000,320.477700,4.842149,64.882931,2.966556,61.569107,3.103582,63.998818,55.000000,9.700000,12/26/21 14:01:56,1.400000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:04:04,77.900000,77.900000,81.000000,67.244497,1717.897913,2855.466464,72.497913,0.963985,0.673825,28.096175,0.069338,0.001034,0.907749,2894.810322,1.041227,0.070372,69.458000,69.900000,3.535000,8.400000,0.700000,3.000000,45.557070,358.000000,3.000000,2.725000,25.788606,4.300000,58.994008,3.126955,62.235142,3.104638,63.605272,55.000000,9.700000,12/26/21 14:01:56,2.600000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:05:04,77.900000,77.900000,80.000000,66.951921,1717.904305,2852.479994,72.504305,0.963985,0.667077,28.102923,0.069355,0.001024,0.907967,2887.627907,1.040977,0.070379,69.458000,69.200000,2.560000,5.300000,0.800000,66.000000,69.092231,350.000000,34.000000,3.225000,70.000457,3.033058,57.291882,3.230948,61.721397,3.090836,63.432774,55.000000,9.700000,12/26/21 14:01:56,0.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:06:04,77.700000,77.700000,81.000000,66.970109,1717.910501,2840.198450,72.510501,0.957647,0.667480,28.102520,0.069380,0.001025,0.908292,2876.921326,1.040798,0.070405,69.458000,69.700000,3.140000,8.000000,1.000000,14.000000,74.502495,110.000000,14.000000,5.700000,34.461447,2.842975,71.496443,3.269052,64.551821,3.073730,63.409845,55.000000,9.700000,12/26/21 14:01:56,0.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:07:04,77.500000,77.500000,81.000000,67.069317,1717.916392,2828.736698,72.516392,0.951346,0.669748,28.100252,0.069400,0.001029,0.908557,2868.195408,1.040689,0.070429,69.728000,70.400000,2.025000,5.700000,0.600000,25.000000,52.754683,354.000000,0.000000,2.500000,35.005890,2.594215,64.294350,3.124958,65.069871,3.028270,63.140418,55.000000,9.700000,12/26/21 14:01:56,1.000000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:08:04,77.700000,77.700000,81.000000,67.053371,1717.922335,2841.046182,72.522335,0.957647,0.669395,28.100605,0.069375,0.001028,0.908230,2878.959807,1.040869,0.070403,69.458000,69.900000,3.686667,7.600000,0.700000,69.000000,48.729410,147.000000,7.000000,3.200000,85.527766,2.886777,50.413261,3.171215,64.172926,3.024965,62.674340,55.000000,9.700000,12/26/21 14:01:56,1.000000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:09:04,77.900000,77.900000,81.000000,67.244497,1717.928554,2855.466464,72.528554,0.963985,0.673825,28.096175,0.069338,0.001034,0.907749,2894.810322,1.041227,0.070372,69.458000,69.900000,3.380000,4.800000,1.000000,54.000000,60.198606,95.000000,12.000000,2.625000,36.347797,3.528926,54.567495,3.355408,63.775414,3.016995,62.472754,55.000000,9.700000,12/26/21 14:01:56,0.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:10:04,78.000000,78.000000,81.000000,67.214933,1717.934934,2861.394452,72.534934,0.967167,0.673148,28.096852,0.069327,0.001033,0.907602,2899.655694,1.041299,0.070360,69.458000,69.600000,2.030000,3.800000,0.700000,72.000000,79.201158,120.000000,12.000000,0.950000,89.000000,2.713223,69.584343,3.317138,63.916426,2.999528,62.479825,55.000000,9.700000,12/26/21 14:01:56,1.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:11:04,78.200000,78.200000,81.000000,67.405951,1717.941418,2875.814272,72.541418,0.973560,0.677597,28.092403,0.069290,0.001039,0.907121,2915.521035,1.041657,0.070330,69.458000,69.600000,1.161667,2.400000,0.400000,298.000000,95.474483,342.000000,60.000000,1.300000,324.099420,1.604959,84.725880,3.123128,64.751666,2.972258,62.908361,55.000000,9.700000,12/26/21 14:01:56,0.700000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:12:04,78.400000,78.400000,80.000000,67.218114,1717.948180,2886.336585,72.548180,0.979989,0.673252,28.096748,0.069275,0.001032,0.906924,2922.020004,1.041690,0.070308,69.188000,68.700000,3.386667,8.500000,0.600000,61.000000,22.459341,359.000000,4.000000,1.950000,45.369267,2.265289,53.859305,2.999168,61.997304,2.966426,62.307447,59.000000,8.900000,12/26/21 14:02:10,0.700000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:13:04,78.600000,78.600000,82.000000,67.323965,1717.955106,2899.868645,72.555106,0.986455,0.675722,28.094278,0.069244,0.001036,0.906507,2935.769373,1.041975,0.070279,69.188000,68.500000,3.215000,5.300000,1.300000,60.000000,60.824968,101.000000,16.000000,4.075000,56.499695,3.280165,44.259668,2.809484,60.791053,2.959983,62.419371,327.000000,8.500000,12/26/21 14:11:50,1.200000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:14:04,78.400000,78.400000,81.000000,67.763970,1717.962121,2891.974128,72.562121,0.979989,0.685992,28.084008,0.069244,0.001052,0.906512,2935.584650,1.042162,0.070296,69.728000,70.000000,3.011667,7.700000,0.800000,60.000000,79.722611,133.000000,47.000000,2.675000,67.997705,3.103306,70.108751,2.758403,64.349197,2.949792,63.008375,327.000000,8.500000,12/26/21 14:11:50,1.500000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:15:04,78.600000,78.600000,82.000000,67.493445,1717.969015,2901.614517,72.569015,0.986455,0.679667,28.090333,0.069234,0.001042,0.906379,2939.970361,1.042121,0.070275,69.188000,68.900000,2.680000,4.100000,0.800000,64.000000,43.411463,99.000000,0.000000,2.800000,59.000000,2.849587,62.076292,2.773710,61.747002,2.927354,62.509863,327.000000,8.500000,12/26/21 14:11:50,1.000000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:16:04,78.800000,78.800000,82.000000,67.599509,1717.976180,2915.151859,72.576180,0.992958,0.682162,28.087838,0.069202,0.001045,0.905962,2953.743376,1.042408,0.070247,70.808000,68.700000,2.905000,5.600000,1.000000,45.000000,73.415439,128.000000,15.000000,2.400000,50.640262,2.795041,58.847093,2.754576,61.489636,2.911691,62.668482,327.000000,8.500000,12/26/21 14:11:50,0.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:17:04,78.800000,78.800000,82.000000,67.344103,1717.983442,2912.516001,72.583442,0.992958,0.676205,28.093795,0.069217,0.001036,0.906154,2947.400015,1.042187,0.070253,70.808000,68.100000,3.290000,6.400000,1.000000,84.000000,77.634026,129.000000,52.000000,2.500000,71.731207,3.090909,75.447951,2.874875,64.267641,2.927326,62.787252,327.000000,8.500000,12/26/21 14:11:50,1.300000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:18:04,78.600000,78.600000,82.000000,67.493445,1717.990566,2901.614517,72.590566,0.986455,0.679667,28.090333,0.069234,0.001042,0.906379,2939.970361,1.042121,0.070275,69.188000,68.900000,3.355000,6.200000,0.900000,38.000000,62.759731,97.000000,9.000000,4.075000,53.631337,3.314876,70.063754,2.842928,65.746516,2.966370,62.860517,327.000000,8.500000,12/26/21 14:11:50,1.400000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:19:04,78.400000,78.400000,80.000000,67.387025,1717.997441,2888.071136,72.597441,0.979989,0.677172,28.092828,0.069266,0.001038,0.906797,2926.193086,1.041835,0.070304,69.458000,69.100000,5.388333,11.900000,1.500000,31.000000,35.950206,113.000000,4.000000,5.600000,30.500343,4.354545,49.635102,3.041764,63.109753,3.036879,62.265929,24.000000,11.900000,12/26/21 14:18:47,2.200000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:20:04,78.200000,78.200000,81.000000,67.364103,1718.004067,2875.383429,72.604067,0.973560,0.676624,28.093376,0.069293,0.001038,0.907152,2914.484539,1.041621,0.070331,69.458000,69.500000,3.628333,6.500000,1.000000,61.000000,62.831089,102.000000,14.000000,5.150000,67.251673,4.503306,49.429355,3.198835,61.297649,3.080589,62.327538,24.000000,11.900000,12/26/21 14:18:47,2.200000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:21:04,77.900000,77.900000,80.000000,66.951921,1718.010390,2852.479994,72.610390,0.963985,0.667077,28.102923,0.069355,0.001024,0.907967,2887.627907,1.040977,0.070379,69.458000,69.200000,4.125000,7.200000,1.500000,65.000000,67.058670,112.000000,2.000000,5.350000,59.248927,3.890909,64.664805,3.494010,59.852232,3.102527,62.332022,24.000000,11.900000,12/26/21 14:18:47,1.500000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:22:04,77.300000,77.300000,80.000000,66.836734,1718.016340,2813.894699,72.616340,0.945081,0.664392,28.105608,0.069439,0.001021,0.909069,2851.352161,1.040297,0.070460,69.728000,70.300000,4.761667,8.800000,1.000000,71.000000,69.319767,89.000000,49.000000,2.350000,80.752915,4.449587,68.148020,3.633111,63.559226,3.099750,62.520424,24.000000,11.900000,12/26/21 14:18:47,2.300000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:23:04,77.100000,77.100000,80.000000,66.973986,1718.021647,2802.804184,72.621647,0.938852,0.667524,28.102476,0.069457,0.001026,0.909307,2843.537553,1.040219,0.070483,69.980000,71.100000,3.408333,5.500000,1.700000,65.000000,66.590959,357.000000,2.000000,3.825000,71.502136,4.101653,67.971836,3.654742,64.147671,3.123716,62.725319,24.000000,11.900000,12/26/21 14:18:47,1.700000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:24:04,77.100000,77.100000,80.000000,66.851169,1718.026803,2801.557211,72.626803,0.938852,0.664707,28.105293,0.069464,0.001022,0.909398,2840.540091,1.040115,0.070486,69.728000,70.800000,4.528333,8.800000,1.100000,30.000000,44.098613,354.000000,11.000000,6.625000,22.497709,3.962810,55.505054,3.805824,60.590754,3.149042,62.542344,24.000000,11.900000,12/26/21 14:18:47,1.700000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:25:04,77.100000,77.100000,80.000000,66.933097,1718.031974,2802.388522,72.631974,0.938852,0.666585,28.103415,0.069460,0.001024,0.909337,2842.538365,1.040184,0.070484,69.980000,71.000000,4.001667,7.100000,0.900000,75.000000,71.578918,153.000000,20.000000,4.850000,58.968817,4.263636,57.840114,3.936439,63.306039,3.156040,62.453353,24.000000,11.900000,12/26/21 14:18:47,1.100000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:26:04,77.300000,77.300000,80.000000,67.042613,1718.037252,2815.986587,72.637252,0.945081,0.669117,28.100883,0.069428,0.001028,0.908916,2856.381190,1.040472,0.070456,69.728000,70.800000,3.293333,8.000000,0.700000,91.000000,64.762684,355.000000,3.000000,1.250000,97.309162,3.666942,67.895682,3.975374,62.391242,3.170536,62.528600,24.000000,11.900000,12/26/21 14:18:47,2.100000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:27:04,77.300000,77.300000,80.000000,66.836734,1718.042630,2813.894699,72.642630,0.945081,0.664392,28.105608,0.069439,0.001021,0.909069,2851.352161,1.040297,0.070460,69.728000,70.300000,3.408333,7.600000,0.900000,20.000000,55.127515,353.000000,1.000000,4.050000,16.249614,3.359504,60.091016,3.987022,60.187343,3.184588,62.303770,24.000000,11.900000,12/26/21 14:18:47,2.100000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:28:04,77.500000,77.500000,81.000000,66.820670,1718.048118,2826.210032,72.648118,0.951346,0.664040,28.105960,0.069414,0.001020,0.908742,2862.120538,1.040477,0.070434,69.458000,69.800000,3.605000,9.700000,0.600000,59.000000,67.364098,191.000000,4.000000,3.475000,58.749986,3.485124,61.341125,4.014642,60.501173,3.183394,62.226849,24.000000,11.900000,12/26/21 14:18:47,0.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:29:04,77.500000,77.500000,80.000000,66.570146,1718.053700,2823.683512,72.653700,0.951346,0.658331,28.111669,0.069428,0.001011,0.908926,2856.046901,1.040266,0.070439,69.458000,69.200000,3.281667,4.900000,1.400000,88.000000,73.104365,123.000000,39.000000,3.650000,80.249231,3.443802,70.043218,3.807155,64.247557,3.193307,62.760915,57.000000,9.700000,12/26/21 14:27:34,1.300000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:30:04,77.500000,77.500000,80.000000,66.653865,1718.059270,2824.525669,72.659270,0.951346,0.660234,28.109766,0.069424,0.001014,0.908865,2858.071309,1.040336,0.070438,69.458000,69.400000,1.713333,3.600000,0.600000,65.000000,89.998535,171.000000,18.000000,1.975000,67.750119,2.506612,80.601609,3.615308,66.712580,3.147542,63.851119,57.000000,9.700000,12/26/21 14:27:34,1.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:31:04,77.500000,77.500000,81.000000,66.903759,1718.064827,2827.052238,72.664827,0.951346,0.665942,28.104058,0.069410,0.001023,0.908680,2864.145357,1.040548,0.070432,69.728000,70.000000,2.953333,4.900000,0.900000,82.000000,64.366518,359.000000,0.000000,3.050000,62.788500,2.342149,76.602438,3.499834,66.444787,3.161844,64.104104,57.000000,9.700000,12/26/21 14:27:34,0.700000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:32:04,77.500000,77.500000,81.000000,66.737372,1718.070372,2825.367843,72.670372,0.951346,0.662137,28.107863,0.069419,0.001017,0.908803,2860.095855,1.040407,0.070436,69.458000,69.600000,3.576667,7.400000,0.900000,57.000000,74.540668,139.000000,28.000000,5.225000,57.749986,3.258678,69.452222,3.376872,66.974320,3.187420,64.014663,57.000000,9.700000,12/26/21 14:27:34,1.000000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:33:04,77.500000,77.500000,81.000000,66.903759,1718.075915,2827.052238,72.675915,0.951346,0.665942,28.104058,0.069410,0.001023,0.908680,2864.145357,1.040548,0.070432,69.728000,70.000000,2.576667,4.300000,1.000000,64.000000,57.068853,108.000000,18.000000,2.825000,60.252169,3.075207,65.939390,3.295175,65.973278,3.141877,63.759980,57.000000,9.700000,12/26/21 14:27:34,0.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:34:04,77.700000,77.700000,81.000000,67.219271,1718.081609,2842.741694,72.681609,0.957647,0.673226,28.096774,0.069366,0.001034,0.908106,2883.037185,1.041011,0.070399,69.728000,70.300000,2.606667,5.800000,0.500000,59.000000,72.018333,168.000000,40.000000,2.625000,58.500152,2.603306,64.430334,3.106489,68.758202,3.121688,63.772346,57.000000,9.700000,12/26/21 14:27:34,1.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:35:04,77.900000,77.900000,81.000000,67.286084,1718.087409,2855.893119,72.687409,0.963985,0.674789,28.095211,0.069336,0.001036,0.907718,2895.836522,1.041263,0.070372,69.728000,70.000000,2.256667,5.600000,0.600000,8.000000,48.749751,359.000000,1.000000,4.225000,354.742433,2.437190,63.280343,2.929617,67.259836,3.099695,63.426127,57.000000,9.700000,12/26/21 14:27:34,1.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:36:04,78.200000,78.200000,80.000000,66.985084,1718.093423,2871.506035,72.693423,0.973560,0.667862,28.102138,0.069314,0.001024,0.907435,2905.157689,1.041297,0.070339,69.188000,68.600000,3.680000,6.300000,0.900000,63.000000,40.074540,359.000000,2.000000,4.400000,60.251429,2.962810,43.722980,2.962396,64.952657,3.100194,62.927314,57.000000,9.700000,12/26/21 14:27:34,0.600000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:37:04,78.200000,78.200000,80.000000,66.942702,1718.099702,2871.075235,72.699702,0.973560,0.666888,28.103112,0.069317,0.001023,0.907466,2904.121552,1.041260,0.070340,69.188000,68.500000,4.381667,9.400000,1.400000,61.000000,55.568447,116.000000,0.000000,4.150000,67.002059,4.031405,47.724713,3.063894,64.868793,3.123938,62.683277,57.000000,9.700000,12/26/21 14:27:34,0.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:38:04,78.200000,78.200000,80.000000,67.111904,1718.105966,2872.798462,72.705966,0.973560,0.670783,28.099217,0.069307,0.001029,0.907341,2908.266316,1.041405,0.070336,69.188000,68.900000,3.461667,6.200000,1.400000,16.000000,58.998555,120.000000,16.000000,4.525000,22.240313,3.913223,57.341995,3.049750,64.065009,3.125882,62.403592,13.000000,9.400000,12/26/21 14:36:13,1.400000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:39:04,78.000000,78.000000,80.000000,66.921128,1718.112041,2870.142716,72.712041,0.967167,0.666378,28.093622,0.069319,0.001022,0.907498,2903.094031,1.041419,0.070342,69.188000,68.900000,3.715000,7.100000,0.600000,22.000000,39.490345,359.000000,0.000000,1.575000,6.049087,3.595868,50.298009,3.092679,60.879515,3.089059,62.312834,13.000000,9.400000,12/26/21 14:36:13,2.200000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:40:04,78.000000,78.000000,80.000000,67.131254,1718.118049,2872.283386,72.718049,0.967167,0.671214,28.088786,0.069307,0.001030,0.907341,2908.242793,1.041598,0.070337,69.458000,69.400000,2.413333,5.800000,0.600000,61.000000,65.983817,105.000000,16.000000,5.350000,50.989682,3.083471,53.780221,3.161065,58.661933,3.093918,62.313925,13.000000,9.400000,12/26/21 14:36:13,1.400000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:41:04,77.900000,77.900000,81.000000,67.077626,1718.124014,2865.505252,72.724014,0.963985,0.669969,28.090031,0.069323,0.001028,0.907551,2901.351521,1.041455,0.070351,69.458000,69.500000,4.296667,7.600000,1.200000,83.000000,70.279123,126.000000,27.000000,2.875000,92.252043,3.341322,67.782285,3.295840,59.362021,3.110081,62.406650,13.000000,9.400000,12/26/21 14:36:13,1.000000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:42:04,77.900000,77.900000,81.000000,67.161166,1718.129882,2866.358762,72.729882,0.963985,0.671897,28.088103,0.069318,0.001031,0.907488,2903.404405,1.041526,0.070350,69.458000,69.700000,1.876667,5.300000,0.400000,14.000000,55.230159,347.000000,0.000000,3.900000,23.239825,3.109091,63.645174,3.127953,57.255004,3.077256,62.192044,13.000000,9.400000,12/26/21 14:36:13,1.200000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:43:04,78.000000,78.000000,80.000000,67.005338,1718.135825,2870.998972,72.735825,0.967167,0.668313,28.091687,0.069314,0.001025,0.907435,2905.153430,1.041490,0.070340,69.458000,69.100000,3.031667,5.400000,0.700000,58.000000,84.155722,177.000000,12.000000,3.625000,50.258750,2.462810,70.804007,3.171880,59.985258,3.054013,62.862281,13.000000,9.400000,12/26/21 14:36:13,0.700000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:44:04,78.200000,78.200000,80.000000,67.069685,1718.141783,2884.111456,72.741783,0.973560,0.669809,28.090191,0.069285,0.001027,0.907049,2917.875658,1.041739,0.070312,69.188000,68.800000,2.630000,4.400000,0.600000,9.000000,4.242257,358.000000,0.000000,2.600000,0.996563,2.840496,44.644893,3.172879,53.534216,3.031047,62.167119,13.000000,9.400000,12/26/21 14:36:13,0.700000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:45:04,78.200000,78.200000,80.000000,66.985084,1718.147950,2883.249611,72.747950,0.973560,0.667862,28.092138,0.069290,0.001024,0.907112,2915.802538,1.041667,0.070314,69.188000,68.600000,3.343333,8.800000,0.900000,136.000000,78.981382,137.000000,17.000000,3.275000,108.079350,2.990909,44.343948,3.284359,56.593487,3.025521,62.530212,13.000000,9.400000,12/26/21 14:36:13,0.900000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:46:04,78.200000,78.200000,80.000000,67.196183,1718.154103,2885.404255,72.754103,0.973560,0.672730,28.087270,0.069278,0.001032,0.906955,2920.985607,1.041848,0.070310,69.458000,69.100000,3.451667,7.400000,1.200000,80.000000,58.530434,113.000000,0.000000,3.500000,73.498779,3.386777,68.582544,3.259567,58.606221,3.048653,62.342283,13.000000,9.400000,12/26/21 14:36:13,1.300000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:47:04,78.000000,78.000000,80.000000,66.709665,1718.160239,2868.002151,72.760239,0.967167,0.661542,28.098458,0.069331,0.001015,0.907654,2897.946156,1.041239,0.070346,69.188000,68.400000,2.300000,4.300000,0.600000,130.000000,78.305088,155.000000,13.000000,1.400000,57.235405,2.862810,69.237262,3.054409,61.153295,3.068203,62.180307,63.000000,8.800000,12/26/21 14:44:59,1.300000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:48:04,78.000000,78.000000,80.000000,67.089335,1718.166139,2871.855244,72.766139,0.967167,0.670247,28.089753,0.069310,0.001028,0.907373,2907.212970,1.041562,0.070338,69.458000,69.300000,2.598333,7.600000,0.800000,58.000000,74.725832,221.000000,24.000000,2.250000,48.240501,2.442975,76.683792,2.969717,62.659674,3.060428,62.060974,63.000000,8.800000,12/26/21 14:44:59,1.200000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:49:04,77.900000,77.900000,80.000000,66.656745,1718.171969,2861.237952,72.771969,0.963985,0.660330,28.099670,0.069347,0.001013,0.907862,2891.089214,1.041098,0.070360,69.188000,68.500000,3.715000,8.800000,0.600000,38.000000,56.775793,84.000000,23.000000,4.750000,43.235404,3.144628,65.278917,2.963561,64.024494,3.060178,62.068438,63.000000,8.800000,12/26/21 14:44:59,1.100000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:50:04,77.900000,77.900000,80.000000,66.529433,1718.177734,2859.957843,72.777734,0.963985,0.657438,28.102562,0.069354,0.001009,0.907955,2888.011208,1.040990,0.070363,69.188000,68.200000,3.781667,8.100000,1.300000,69.000000,55.125789,359.000000,1.000000,3.500000,60.747253,3.732231,55.996884,3.106988,62.884035,3.075090,62.345547,63.000000,8.800000,12/26/21 14:44:59,1.600000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:51:04,78.000000,78.000000,80.000000,66.023771,1718.183571,2861.153047,72.783571,0.967167,0.646068,28.113932,0.069369,0.000991,0.908154,2881.478906,1.040666,0.070361,68.648000,66.800000,4.163333,9.300000,1.300000,27.000000,44.665150,354.000000,6.000000,4.550000,22.500610,3.985950,49.942820,3.089850,60.154779,3.125687,61.822539,68.000000,9.300000,12/26/21 14:50:32,1.300000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:52:04,78.000000,78.000000,80.000000,66.110289,1718.189418,2862.009126,72.789418,0.967167,0.648002,28.111998,0.069365,0.000994,0.908091,2883.536816,1.040738,0.070359,68.918000,67.000000,3.503333,6.600000,1.200000,59.000000,44.344857,357.000000,5.000000,6.275000,58.751416,3.837190,44.734098,3.253078,58.805749,3.168148,61.720694,68.000000,9.300000,12/26/21 14:50:32,1.600000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:53:04,78.000000,78.000000,80.000000,66.239643,1718.195252,2863.293277,72.795252,0.967167,0.650904,28.109096,0.069357,0.000999,0.907998,2886.623948,1.040845,0.070356,68.918000,67.300000,3.110000,7.100000,0.800000,160.000000,71.560326,355.000000,0.000000,1.200000,97.508525,3.314876,57.994206,3.260067,57.784060,3.193169,61.844398,68.000000,9.300000,12/26/21 14:50:32,1.300000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:54:04,77.900000,77.900000,80.000000,66.316152,1718.201072,2857.824411,72.801072,0.963985,0.652618,28.107382,0.069366,0.001002,0.908111,2882.881902,1.040812,0.070368,68.918000,67.700000,4.180000,6.400000,1.200000,69.000000,70.155423,149.000000,12.000000,4.675000,64.251504,3.669421,70.734411,3.412479,63.320499,3.230686,62.346062,68.000000,9.300000,12/26/21 14:50:32,1.300000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:55:04,77.700000,77.700000,80.000000,66.508397,1718.206653,2847.281067,72.806653,0.957647,0.656946,28.103054,0.069381,0.001009,0.908309,2876.352878,1.040779,0.070390,69.188000,68.600000,2.953333,5.000000,0.700000,5.000000,67.748172,106.000000,1.000000,0.825000,37.770025,3.543802,69.462791,3.372213,62.389770,3.254596,62.255352,68.000000,9.300000,12/26/21 14:50:32,1.200000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:56:04,77.500000,77.500000,80.000000,66.528208,1718.211943,2835.008368,72.811943,0.951346,0.657380,28.102620,0.069406,0.001010,0.908634,2865.675627,1.040601,0.070416,69.458000,69.100000,2.981667,6.400000,1.000000,57.000000,32.450993,358.000000,4.000000,3.800000,59.249214,2.976860,50.923681,3.325957,59.807712,3.258317,61.996993,68.000000,9.300000,12/26/21 14:50:32,1.200000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:57:04,77.300000,77.300000,80.000000,66.587982,1718.216998,2823.131681,72.816998,0.945081,0.658722,28.101278,0.069429,0.001012,0.908929,2855.959828,1.040457,0.070441,69.458000,69.700000,3.088333,5.800000,0.800000,216.000000,77.355716,216.000000,28.000000,1.575000,191.216812,3.019835,53.541594,3.404659,59.583960,3.251986,62.488517,68.000000,9.300000,12/26/21 14:50:32,1.000000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:58:04,77.300000,77.300000,79.000000,66.421104,1718.221989,2821.457890,72.821989,0.945081,0.654941,28.105059,0.069438,0.001006,0.909051,2851.936594,1.040317,0.070444,69.458000,69.300000,2.715000,6.500000,0.700000,80.000000,107.787861,253.000000,63.000000,6.125000,77.999924,2.913223,91.004646,3.416473,61.644856,3.243516,63.127976,68.000000,9.300000,12/26/21 14:50:32,1.100000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 14:59:04,77.300000,77.300000,80.000000,66.587982,1718.226970,2823.131681,72.826970,0.945081,0.658722,28.101278,0.069429,0.001012,0.908929,2855.959828,1.040457,0.070441,69.458000,69.700000,3.013333,5.500000,0.600000,104.000000,84.173048,344.000000,18.000000,1.325000,79.340390,2.847107,96.472724,3.352745,64.139432,3.268148,63.409850,68.000000,9.300000,12/26/21 14:50:32,1.300000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:00:04,77.300000,77.300000,80.000000,66.836734,1718.231940,2825.642488,72.831940,0.945081,0.664392,28.095608,0.069415,0.001021,0.908746,2861.995695,1.040667,0.070435,69.728000,70.300000,2.278333,4.500000,0.600000,73.000000,87.728663,356.000000,11.000000,3.500000,71.742852,2.671901,85.151076,3.200499,66.244428,3.265898,63.281787,68.000000,9.300000,12/26/21 14:50:32,1.300000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:01:04,77.500000,77.500000,81.000000,66.779047,1718.237072,2837.535541,72.837072,0.951346,0.663088,28.096912,0.069392,0.001018,0.908449,2871.751220,1.040812,0.070410,69.458000,69.700000,2.155000,4.600000,0.700000,78.000000,62.164964,357.000000,5.000000,3.525000,76.501830,2.214876,70.063508,3.000000,68.191297,3.250069,63.069337,63.000000,7.100000,12/26/21 14:52:08,0.600000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:02:04,77.500000,77.500000,81.000000,66.986641,1718.242241,2839.641631,72.842241,0.951346,0.667845,28.092155,0.069380,0.001026,0.908295,2876.815157,1.040989,0.070406,69.728000,70.200000,1.481667,2.800000,0.300000,82.000000,114.681596,153.000000,74.000000,1.175000,82.749833,1.837190,91.602881,2.801997,76.370387,3.197640,63.993749,63.000000,7.100000,12/26/21 14:52:08,0.700000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:03:04,77.700000,77.700000,81.000000,66.928399,1718.247458,2851.520576,72.847458,0.957647,0.666522,28.093478,0.069358,0.001023,0.908000,2886.546479,1.041133,0.070381,69.458000,69.600000,2.528333,4.900000,0.300000,79.000000,58.448374,357.000000,0.000000,3.450000,82.499543,2.014050,88.530600,2.734276,75.132117,3.154540,63.763095,77.000000,6.500000,12/26/21 14:58:01,0.700000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:04:04,77.900000,77.900000,80.000000,66.783571,1718.252939,2862.518098,72.852939,0.963985,0.663222,28.096778,0.069340,0.001018,0.907769,2894.167536,1.041205,0.070358,69.188000,68.800000,2.656667,5.000000,0.900000,73.000000,44.587745,359.000000,5.000000,4.650000,65.756809,2.579339,51.880384,2.587687,72.279981,3.140100,63.734193,77.000000,6.500000,12/26/21 14:58:01,0.900000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:05:04,78.000000,78.000000,80.000000,67.005338,1718.258519,2870.998972,72.858519,0.967167,0.668313,28.091687,0.069314,0.001025,0.907435,2905.153430,1.041490,0.070340,69.458000,69.100000,2.795000,7.600000,0.800000,2.000000,50.708561,359.000000,0.000000,7.150000,7.751301,2.734711,47.727233,2.567055,70.634041,3.144571,63.482208,10.000000,7.600000,12/26/21 15:05:03,1.100000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:06:04,78.000000,78.000000,80.000000,67.005338,1718.264194,2870.998972,72.864194,0.967167,0.668313,28.091687,0.069314,0.001025,0.907435,2905.153430,1.041490,0.070340,69.458000,69.100000,3.270000,5.900000,1.400000,97.000000,63.396686,104.000000,0.000000,2.825000,88.755198,3.048760,58.115931,2.600998,74.324615,3.147459,63.249422,10.000000,7.600000,12/26/21 15:05:03,1.100000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:07:04,78.000000,78.000000,81.000000,67.173120,1718.269856,2872.711533,72.869856,0.967167,0.672181,28.087819,0.069305,0.001031,0.907310,2909.272652,1.041634,0.070336,69.458000,69.500000,1.920000,4.200000,0.600000,357.000000,80.470019,357.000000,15.000000,2.700000,345.747687,2.632231,71.018842,2.478536,74.835431,3.144710,63.720851,10.000000,7.600000,12/26/21 15:05:03,1.400000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:08:04,77.900000,77.900000,80.000000,66.486886,1718.275503,2859.531148,72.875503,0.963985,0.656474,28.103526,0.069357,0.001007,0.907987,2886.985276,1.040955,0.070364,69.188000,68.100000,4.095000,7.200000,1.200000,79.000000,59.424223,350.000000,0.000000,3.425000,71.247551,3.003306,69.732947,2.624626,69.801691,3.151708,63.913795,10.000000,7.600000,12/26/21 15:05:03,0.600000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:09:04,77.700000,77.700000,80.000000,66.677036,1718.280920,2848.976821,72.880920,0.957647,0.660777,28.099223,0.069372,0.001014,0.908186,2880.429901,1.040920,0.070386,69.458000,69.000000,2.826667,4.900000,0.700000,86.000000,81.781886,134.000000,61.000000,2.125000,85.756249,3.452066,70.537172,2.599667,70.051875,3.142210,64.331631,10.000000,7.600000,12/26/21 15:05:03,1.200000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:10:04,77.300000,77.300000,79.000000,66.253382,1718.285988,2819.784163,72.885988,0.945081,0.651161,28.108839,0.069447,0.001000,0.909173,2847.913900,1.040177,0.070448,69.188000,68.900000,5.118333,8.400000,2.400000,88.000000,68.329581,104.000000,46.000000,6.100000,72.209158,3.963636,75.062744,2.886689,69.134208,3.193252,64.133999,54.000000,8.400000,12/26/21 15:09:49,0.700000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:11:04,77.100000,77.100000,79.000000,66.271937,1718.290720,2807.485769,72.890720,0.938852,0.651563,28.108437,0.069472,0.001001,0.909499,2837.194584,1.039998,0.070474,69.458000,69.400000,4.266667,7.700000,1.500000,91.000000,60.469524,95.000000,13.000000,4.425000,89.520638,4.670248,64.657798,3.095840,68.779996,3.244876,63.724274,54.000000,8.400000,12/26/21 15:09:49,2.900000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:12:04,77.100000,77.100000,79.000000,66.062589,1718.295335,2805.407280,72.895335,0.938852,0.646869,28.113131,0.069484,0.000994,0.909651,2832.200040,1.039825,0.070478,69.188000,68.900000,3.098333,5.900000,1.100000,83.000000,80.861234,126.000000,52.000000,1.350000,86.752230,3.693388,70.936364,3.253744,65.657629,3.240378,64.588577,54.000000,8.400000,12/26/21 15:09:49,2.900000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:13:04,77.100000,77.100000,80.000000,66.438467,1718.299889,2809.148633,72.899889,0.938852,0.655319,28.104681,0.069463,0.001007,0.909378,2841.190819,1.040137,0.070470,69.458000,69.800000,1.650000,4.200000,0.400000,350.000000,59.812742,359.000000,0.000000,4.150000,1.260469,2.389256,71.498927,3.170715,65.790300,3.214690,64.583470,54.000000,8.400000,12/26/21 15:09:49,1.500000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:14:04,77.100000,77.100000,80.000000,66.313648,1718.304460,2807.901479,72.904460,0.938852,0.652502,28.107498,0.069470,0.001003,0.909469,2838.193592,1.040033,0.070473,69.458000,69.500000,4.543333,9.800000,1.600000,62.000000,46.344843,359.000000,11.000000,2.925000,76.137392,3.083471,53.353299,3.361065,65.919374,3.240156,64.008135,14.000000,9.800000,12/26/21 15:13:41,1.000000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:15:04,77.300000,77.300000,79.000000,66.169201,1718.309052,2818.947323,72.909052,0.945081,0.649271,28.110729,0.069452,0.000997,0.909235,2845.902756,1.040107,0.070449,69.188000,68.700000,4.403333,8.500000,1.600000,70.000000,66.783306,99.000000,36.000000,4.250000,72.249614,4.471074,57.057416,3.525125,67.046112,3.268648,64.423603,14.000000,9.800000,12/26/21 15:13:41,1.800000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:16:04,77.100000,77.100000,79.000000,66.230173,1718.313787,2807.070064,72.913787,0.938852,0.650625,28.109375,0.069474,0.001000,0.909530,2836.195608,1.039963,0.070474,69.458000,69.300000,4.063333,8.900000,1.400000,64.000000,71.984929,108.000000,41.000000,7.650000,61.750043,4.233058,69.289443,3.596672,68.086673,3.287976,64.393543,14.000000,9.800000,12/26/21 15:13:41,1.600000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:17:04,77.100000,77.100000,80.000000,66.313648,1718.318352,2807.901479,72.918352,0.938852,0.652502,28.107498,0.069470,0.001003,0.909469,2838.193592,1.040033,0.070473,69.458000,69.500000,3.245000,8.800000,0.900000,81.000000,69.597556,100.000000,19.000000,3.175000,75.248927,3.654545,70.791325,3.728785,66.982840,3.287198,64.252348,14.000000,9.800000,12/26/21 15:13:41,2.400000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:18:04,77.300000,77.300000,79.000000,66.421104,1718.322968,2821.457890,72.922968,0.945081,0.654941,28.105059,0.069438,0.001006,0.909051,2851.936594,1.040317,0.070444,69.458000,69.300000,3.011667,6.100000,0.700000,38.000000,67.464433,344.000000,15.000000,3.300000,47.748129,3.176033,68.603616,3.621464,67.900050,3.281922,64.314533,14.000000,9.800000,12/26/21 15:13:41,1.800000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:19:04,77.500000,77.500000,80.000000,66.275456,1718.327792,2832.481341,72.927792,0.951346,0.651672,28.108328,0.069420,0.001001,0.908818,2859.601268,1.040390,0.070421,69.188000,68.500000,2.400000,4.500000,1.000000,72.000000,65.805823,155.000000,1.000000,2.875000,82.196889,2.708264,66.735749,3.577371,66.211645,3.232602,64.853505,14.000000,9.800000,12/26/21 15:13:41,0.900000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:20:04,77.700000,77.700000,80.000000,66.338895,1718.332819,2845.585379,72.932819,0.957647,0.653115,28.106885,0.069391,0.001003,0.908433,2872.276410,1.040637,0.070393,69.188000,68.200000,3.360000,5.400000,1.200000,68.000000,78.066224,140.000000,43.000000,3.700000,74.998090,2.885124,72.004492,3.406822,67.248615,3.228020,65.154081,14.000000,9.800000,12/26/21 15:13:41,1.100000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:21:04,77.500000,77.500000,80.000000,66.275456,1718.337944,2832.481341,72.937944,0.951346,0.651672,28.108328,0.069420,0.001001,0.908818,2859.601268,1.040390,0.070421,69.188000,68.500000,2.093333,4.500000,0.500000,101.000000,70.124576,120.000000,15.000000,0.650000,93.676775,2.729752,74.184700,3.188519,68.270678,3.194418,65.209192,14.000000,9.800000,12/26/21 15:13:41,1.600000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:22:04,77.700000,77.700000,80.000000,66.550637,1718.343058,2847.705000,72.943058,0.957647,0.657904,28.102096,0.069379,0.001010,0.908278,2877.372081,1.040814,0.070389,69.188000,68.700000,1.688333,4.500000,0.600000,106.000000,64.450186,358.000000,5.000000,1.050000,115.965090,1.908264,67.382501,3.043261,66.504833,3.142433,65.115794,14.000000,9.800000,12/26/21 15:13:41,1.600000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:23:04,77.900000,77.900000,80.000000,66.614362,1718.348324,2860.811244,72.948324,0.963985,0.659366,28.100634,0.069349,0.001012,0.907893,2890.063176,1.041062,0.070361,69.188000,68.400000,1.238333,3.800000,0.400000,82.000000,46.946848,357.000000,5.000000,0.825000,66.964535,1.457851,56.231223,3.006656,65.165820,3.106498,64.786734,14.000000,9.800000,12/26/21 15:13:41,0.600000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:24:04,78.000000,78.000000,80.000000,66.752065,1718.353714,2868.430256,72.953714,0.967167,0.662510,28.097490,0.069329,0.001017,0.907623,2898.975660,1.041275,0.070345,69.188000,68.500000,1.636667,4.300000,0.400000,24.000000,29.391481,359.000000,6.000000,0.875000,347.273707,1.430579,39.559130,2.716473,64.318312,3.058845,64.693266,64.000000,8.900000,12/26/21 15:16:04,0.600000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:25:04,78.000000,78.000000,80.000000,66.539518,1718.359169,2866.289774,72.959169,0.967167,0.657674,28.102326,0.069341,0.001009,0.907779,2893.828493,1.041096,0.070350,69.188000,68.000000,1.850000,4.000000,0.600000,129.000000,108.221176,184.000000,78.000000,3.325000,104.689286,1.736364,74.921708,2.460732,68.356801,3.022549,65.299431,64.000000,8.900000,12/26/21 15:16:04,0.500000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:26:04,78.000000,78.000000,80.000000,66.325599,1718.364613,2864.149398,72.964613,0.967167,0.652838,28.107162,0.069353,0.001002,0.907935,2888.682212,1.040917,0.070354,68.918000,67.500000,2.180000,4.600000,0.400000,55.000000,67.443954,326.000000,7.000000,4.125000,38.980555,2.012397,89.791177,2.281364,67.827024,3.003027,65.345493,64.000000,8.900000,12/26/21 15:16:04,0.900000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:27:04,78.000000,78.000000,80.000000,66.282649,1718.370044,2863.721335,72.970044,0.967167,0.651871,28.108129,0.069355,0.001000,0.907966,2887.653062,1.040881,0.070355,68.918000,67.400000,3.243333,5.500000,0.500000,76.000000,96.640285,213.000000,37.000000,2.225000,77.000686,2.722314,83.372550,2.271381,70.464677,3.001000,65.994056,19.000000,6.100000,12/26/21 15:17:52,0.900000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:28:04,77.900000,77.900000,80.000000,66.058389,1718.375435,2855.264431,72.975435,0.963985,0.646834,28.113166,0.069380,0.000993,0.908298,2876.727896,1.040598,0.070373,68.918000,67.100000,4.776667,7.700000,2.100000,43.000000,60.888049,87.000000,34.000000,5.250000,50.000000,4.009917,76.555355,2.448419,69.487667,3.020550,65.879388,55.000000,7.700000,12/26/21 15:27:13,1.400000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:29:04,77.900000,77.900000,80.000000,66.187522,1718.380735,2856.544402,72.980735,0.963985,0.649726,28.110274,0.069373,0.000997,0.908205,2879.804741,1.040705,0.070370,68.918000,67.400000,1.665000,4.200000,0.400000,58.000000,51.105098,359.000000,0.000000,2.200000,63.248068,3.208264,57.155989,2.374376,68.425849,2.993557,65.544636,55.000000,7.700000,12/26/21 15:27:13,2.600000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:30:04,77.900000,77.900000,80.000000,66.187522,1718.386025,2856.544402,72.986025,0.963985,0.649726,28.110274,0.069373,0.000997,0.908205,2879.804741,1.040705,0.070370,68.918000,67.400000,2.608333,3.800000,1.400000,93.000000,60.579163,355.000000,11.000000,2.725000,92.001603,2.158678,56.539734,2.300832,66.268415,3.008220,65.039690,55.000000,7.700000,12/26/21 15:27:13,1.100000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:31:04,78.000000,78.000000,80.000000,66.023771,1718.391358,2861.153047,72.991358,0.967167,0.646068,28.113932,0.069369,0.000991,0.908154,2881.478906,1.040666,0.070361,68.648000,66.800000,2.195000,4.600000,0.700000,37.000000,69.272916,359.000000,12.000000,1.200000,9.211933,2.399174,64.487463,2.305657,66.188093,2.995696,65.127214,55.000000,7.700000,12/26/21 15:27:13,1.400000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:32:04,78.000000,78.000000,80.000000,65.893568,1718.396731,2859.868960,72.996731,0.967167,0.643166,28.116834,0.069376,0.000987,0.908247,2878.392306,1.040559,0.070363,68.648000,66.500000,3.358333,6.300000,0.400000,359.000000,30.282175,359.000000,6.000000,5.275000,348.746881,2.773554,50.641843,2.472047,62.935463,2.992363,64.422376,55.000000,7.700000,12/26/21 15:27:13,1.600000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:33:04,78.000000,78.000000,80.000000,65.937026,1718.402093,2860.296985,73.002093,0.967167,0.644133,28.115867,0.069374,0.000988,0.908216,2879.421137,1.040595,0.070362,68.648000,66.600000,3.106667,7.400000,0.900000,70.000000,49.343874,359.000000,1.000000,3.000000,70.500305,3.213223,40.052857,2.659068,63.200020,3.000944,64.317685,55.000000,7.700000,12/26/21 15:27:13,1.100000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:34:04,77.900000,77.900000,80.000000,65.972020,1718.407337,2854.411137,73.007337,0.963985,0.644906,28.115094,0.069385,0.000990,0.908360,2874.676842,1.040526,0.070375,68.648000,66.900000,2.153333,3.800000,0.500000,63.000000,80.049524,352.000000,1.000000,0.700000,50.779139,2.649587,62.071941,2.711980,67.462394,2.993169,64.370434,55.000000,7.700000,12/26/21 15:27:13,1.100000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:35:04,77.900000,77.900000,80.000000,66.058389,1718.412569,2855.264431,73.012569,0.963985,0.646834,28.113166,0.069380,0.000993,0.908298,2876.727896,1.040598,0.070373,68.918000,67.100000,2.785000,7.000000,0.500000,47.000000,115.198569,252.000000,9.000000,4.025000,47.500000,2.480165,96.454764,2.809151,66.357995,3.002472,65.068935,55.000000,7.700000,12/26/21 15:27:13,0.900000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:36:04,77.900000,77.900000,80.000000,65.755104,1718.417790,2852.277976,73.017790,0.963985,0.640086,28.119914,0.069397,0.000982,0.908516,2869.549822,1.040348,0.070379,68.648000,66.400000,2.516667,4.700000,0.800000,41.000000,75.638806,212.000000,6.000000,1.575000,70.019119,2.633058,92.435965,2.842762,67.056763,2.982755,65.674385,55.000000,7.700000,12/26/21 15:27:13,0.500000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:37:04,77.900000,77.900000,80.000000,65.580539,1718.423000,2850.571523,73.023000,0.963985,0.636230,28.123770,0.069407,0.000976,0.908641,2865.448839,1.040205,0.070383,68.648000,66.000000,2.371667,4.500000,0.700000,53.000000,80.962986,130.000000,33.000000,2.525000,53.497254,2.455372,78.310884,2.751913,65.801933,2.949708,66.158347,55.000000,7.700000,12/26/21 15:27:13,0.800000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:38:04,77.700000,77.700000,80.000000,65.652068,1718.428089,2838.803284,73.028089,0.957647,0.637793,28.122207,0.069428,0.000979,0.908928,2855.976092,1.040070,0.070408,68.648000,66.600000,2.163333,4.800000,0.400000,68.000000,100.468475,162.000000,52.000000,1.825000,77.612083,2.259504,90.050557,2.496173,70.450064,2.928325,66.881579,5.000000,7.400000,12/26/21 15:32:08,0.900000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:39:04,77.700000,77.700000,80.000000,65.825117,1718.433064,2840.498709,73.033064,0.957647,0.641624,28.118376,0.069419,0.000985,0.908805,2860.050339,1.040211,0.070404,68.918000,67.000000,1.466667,2.600000,0.500000,87.000000,70.062580,352.000000,11.000000,1.375000,96.751424,1.823140,84.512986,2.471880,72.114117,2.889836,67.357100,5.000000,7.400000,12/26/21 15:32:08,0.600000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:40:04,77.700000,77.700000,80.000000,66.083003,1718.438029,2843.041970,73.038029,0.957647,0.647370,28.112630,0.069405,0.000994,0.908619,2866.162750,1.040424,0.070399,68.918000,67.600000,1.931667,4.100000,0.500000,81.000000,102.894972,249.000000,64.000000,2.750000,85.499390,1.707438,84.753221,2.404825,76.864253,2.882949,67.942788,5.000000,7.400000,12/26/21 15:32:08,0.600000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:41:04,77.900000,77.900000,80.000000,65.798601,1718.443096,2852.704600,73.043096,0.963985,0.641050,28.118950,0.069395,0.000984,0.908485,2870.575156,1.040384,0.070378,68.648000,66.500000,4.923333,8.300000,1.400000,84.000000,67.426988,149.000000,37.000000,4.300000,80.517135,3.405785,83.484524,2.674709,76.358359,2.892752,67.894083,49.000000,8.300000,12/26/21 15:40:57,0.900000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:42:04,77.700000,77.700000,80.000000,65.478106,1718.448046,2837.107924,73.048046,0.957647,0.633962,28.126038,0.069438,0.000973,0.909052,2851.902401,1.039928,0.070411,68.648000,66.200000,2.866667,7.000000,0.500000,13.000000,63.315744,353.000000,0.000000,1.650000,50.693993,3.890909,65.860014,2.632446,79.336168,2.909386,68.001967,49.000000,8.300000,12/26/21 15:40:57,1.400000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:43:04,77.900000,77.900000,80.000000,65.711549,1718.453095,2851.851357,73.053095,0.963985,0.639122,28.120878,0.069399,0.000981,0.908547,2868.524524,1.040312,0.070380,68.648000,66.300000,3.530000,8.500000,0.600000,40.000000,46.395450,354.000000,3.000000,4.675000,26.985502,3.204132,54.455943,2.672712,79.174676,2.917551,67.373762,16.000000,8.500000,12/26/21 15:42:23,1.400000,28.760000,30.099820,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:44:04,77.900000,77.900000,80.000000,65.842041,1718.458229,2841.389180,73.058229,0.963985,0.642014,28.127986,0.069417,0.000985,0.908777,2860.965460,1.040049,0.070402,68.648000,66.600000,1.771667,3.100000,0.600000,81.000000,57.357448,341.000000,1.000000,1.625000,98.317806,2.644628,50.990974,2.629118,77.167054,2.902860,68.089477,16.000000,8.500000,12/26/21 15:42:23,0.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:45:04,77.900000,77.900000,80.000000,65.885424,1718.463352,2841.815698,73.063352,0.963985,0.642978,28.127022,0.069415,0.000987,0.908746,2861.990499,1.040085,0.070401,68.648000,66.700000,1.848333,3.600000,0.500000,98.000000,64.776668,349.000000,3.000000,0.725000,100.747831,1.815702,61.400665,2.541098,73.183056,2.877728,67.854879,16.000000,8.500000,12/26/21 15:42:23,0.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:46:04,77.700000,77.700000,80.000000,65.652068,1718.468356,2827.060709,73.068356,0.957647,0.637793,28.132207,0.069453,0.000979,0.909252,2845.342623,1.039700,0.070432,68.648000,66.600000,3.001667,5.700000,1.000000,58.000000,69.057778,112.000000,28.000000,2.225000,62.749757,2.427273,67.102049,2.585358,72.463955,2.870342,68.031929,16.000000,8.500000,12/26/21 15:42:23,0.600000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:47:04,77.300000,77.300000,79.000000,65.401767,1718.473081,2799.672513,73.073081,0.945081,0.632259,28.137741,0.069519,0.000971,0.910108,2817.177167,1.039109,0.070490,68.648000,66.900000,3.163333,5.200000,1.200000,58.000000,66.285626,96.000000,7.000000,1.375000,70.760293,3.063636,67.935803,2.666889,70.810608,2.884726,67.815049,16.000000,8.500000,12/26/21 15:42:23,1.500000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:48:04,77.100000,77.100000,79.000000,65.511997,1718.477535,2788.258380,73.077535,0.938852,0.634664,28.135336,0.069539,0.000975,0.910370,2808.585842,1.039004,0.070514,68.918000,67.600000,1.805000,3.900000,0.300000,82.000000,70.778122,155.000000,14.000000,1.375000,63.219900,2.480165,68.375661,2.630948,67.833906,2.871536,67.736087,16.000000,8.500000,12/26/21 15:42:23,1.200000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:49:04,77.100000,77.100000,79.000000,65.383622,1718.481774,2787.011821,73.081774,0.938852,0.631847,28.138153,0.069546,0.000971,0.910461,2805.591881,1.038900,0.070517,68.918000,67.300000,3.181667,4.800000,0.700000,60.000000,68.341831,111.000000,46.000000,2.625000,58.249976,2.485950,69.404924,2.799002,67.681640,2.863705,67.963816,16.000000,8.500000,12/26/21 15:42:23,0.500000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:50:04,77.000000,77.000000,79.000000,65.331333,1718.486001,2780.260899,73.086001,0.935751,0.630696,28.139304,0.069561,0.000970,0.910668,2798.792849,1.038761,0.070531,68.918000,67.400000,2.213333,3.600000,0.800000,95.000000,77.250145,160.000000,47.000000,1.975000,83.063238,2.686777,72.764469,2.831448,65.726218,2.837212,68.395875,16.000000,8.500000,12/26/21 15:42:23,0.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:51:04,77.000000,77.000000,79.000000,65.116627,1718.490117,2778.190167,73.090117,0.935751,0.626017,28.143983,0.069573,0.000962,0.910819,2793.820262,1.038588,0.070535,68.648000,66.900000,3.113333,7.400000,0.900000,27.000000,61.131883,148.000000,11.000000,2.750000,43.977657,2.662810,69.215705,2.651581,65.064490,2.819717,68.657023,16.000000,8.500000,12/26/21 15:42:23,0.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:52:04,77.000000,77.000000,79.000000,65.159680,1718.494223,2778.604306,73.094223,0.935751,0.626953,28.143047,0.069571,0.000964,0.910789,2794.814713,1.038622,0.070534,68.918000,67.000000,2.518333,4.400000,0.900000,73.000000,67.605185,124.000000,27.000000,2.450000,66.019592,2.803306,64.677940,2.613478,65.343675,2.803943,69.070265,16.000000,8.500000,12/26/21 15:42:23,0.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:53:04,76.800000,76.800000,79.000000,65.098264,1718.498269,2765.520054,73.098269,0.929576,0.625604,28.144396,0.069600,0.000962,0.911172,2782.227566,1.038379,0.070562,67.316000,67.300000,3.475000,8.400000,0.700000,66.000000,70.149866,111.000000,43.000000,2.050000,65.250071,2.992562,68.575203,2.608985,67.540217,2.808414,69.068827,63.000000,8.400000,12/26/21 15:52:12,1.100000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:54:04,76.800000,76.800000,79.000000,64.926529,1718.502149,2763.874318,73.102149,0.929576,0.621886,28.148114,0.069609,0.000956,0.911293,2778.276396,1.038242,0.070565,67.046000,66.900000,3.140000,5.900000,1.300000,27.000000,62.908014,86.000000,11.000000,3.350000,47.813147,3.300000,66.612172,2.745923,67.861951,2.792002,68.904381,63.000000,8.400000,12/26/21 15:52:12,1.200000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:55:04,77.000000,77.000000,79.000000,65.073517,1718.506027,2777.776033,73.106027,0.935751,0.625082,28.144918,0.069575,0.000961,0.910850,2792.825843,1.038553,0.070536,68.648000,66.800000,3.306667,6.200000,1.200000,58.000000,62.334336,128.000000,0.000000,4.975000,57.750500,3.214876,62.658571,2.888353,67.651330,2.797084,68.784656,63.000000,8.400000,12/26/21 15:52:12,1.400000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:56:04,77.000000,77.000000,79.000000,65.331333,1718.510100,2780.260899,73.110100,0.935751,0.630696,28.139304,0.069561,0.000970,0.910668,2798.792849,1.038761,0.070531,68.918000,67.400000,2.465000,5.500000,0.800000,67.000000,74.566913,128.000000,40.000000,3.175000,66.750119,2.890909,68.262020,2.836772,68.144260,2.789336,69.531108,63.000000,8.400000,12/26/21 15:52:12,1.500000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:57:04,77.000000,77.000000,79.000000,65.202677,1718.514165,2779.018448,73.114165,0.935751,0.627889,28.142111,0.069568,0.000965,0.910759,2795.809197,1.038657,0.070533,68.918000,67.100000,5.180000,8.200000,2.300000,60.000000,66.851141,90.000000,47.000000,4.375000,60.248165,3.838017,70.537703,3.037438,68.194654,2.823216,69.360378,63.000000,8.400000,12/26/21 15:52:12,1.000000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:58:04,77.000000,77.000000,79.000000,65.374107,1718.518220,2780.675057,73.118220,0.935751,0.631632,28.138368,0.069559,0.000971,0.910638,2799.787466,1.038795,0.070530,68.918000,67.500000,1.916667,4.400000,0.400000,70.000000,67.727110,355.000000,4.000000,2.325000,97.648848,3.549587,67.217526,3.048253,67.951505,2.811302,68.817897,63.000000,8.400000,12/26/21 15:52:12,2.300000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 15:59:04,77.000000,77.000000,79.000000,65.331333,1718.522268,2780.260899,73.122268,0.935751,0.630696,28.139304,0.069561,0.000970,0.910668,2798.792849,1.038761,0.070531,68.918000,67.400000,2.975000,5.800000,0.500000,71.000000,73.791172,144.000000,24.000000,2.900000,79.248924,2.454545,71.040539,3.029617,68.462416,2.809608,68.699414,63.000000,8.400000,12/26/21 15:52:12,1.300000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:00:04,77.100000,77.100000,79.000000,65.254746,1718.526362,2785.765299,73.126362,0.938852,0.629031,28.140969,0.069553,0.000967,0.910552,2802.598219,1.038796,0.070519,68.918000,67.000000,3.260000,6.100000,1.500000,64.000000,58.058617,100.000000,26.000000,2.750000,69.251310,3.120661,65.901295,3.131947,66.576985,2.826548,68.372816,63.000000,8.400000,12/26/21 15:52:12,0.500000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:01:04,77.100000,77.100000,79.000000,65.383622,1718.530497,2787.011821,73.130497,0.938852,0.631847,28.138153,0.069546,0.000971,0.910461,2805.591881,1.038900,0.070517,68.918000,67.300000,2.143333,4.200000,1.000000,38.000000,75.816186,358.000000,10.000000,2.850000,54.295042,2.703306,66.573559,3.037105,67.865344,2.826076,68.595963,63.000000,8.400000,12/26/21 15:52:12,1.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:02:04,77.300000,77.300000,79.000000,65.444873,1718.534734,2800.090746,73.134734,0.945081,0.633204,28.136796,0.069516,0.000973,0.910078,2818.181757,1.039143,0.070489,68.918000,67.000000,3.988333,8.300000,1.300000,21.000000,54.112364,356.000000,3.000000,3.775000,13.245492,3.065289,64.678051,3.183694,66.610385,2.867259,67.558782,63.000000,8.400000,12/26/21 15:52:12,1.000000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:03:04,77.300000,77.300000,79.000000,65.573856,1718.539059,2801.345471,73.139059,0.945081,0.636040,28.133960,0.069509,0.000977,0.909986,2821.195728,1.039248,0.070486,68.918000,67.300000,3.711667,5.700000,1.500000,110.000000,65.831243,118.000000,31.000000,2.375000,102.078368,3.833884,59.946944,3.206988,66.136317,2.887753,67.673103,70.000000,8.300000,12/26/21 16:01:54,1.300000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:04:04,77.300000,77.300000,79.000000,65.358604,1718.543375,2799.254283,73.143375,0.945081,0.631314,28.138686,0.069521,0.000970,0.910139,2816.172611,1.039074,0.070491,68.648000,66.800000,3.323333,5.500000,0.800000,88.000000,68.937970,150.000000,35.000000,1.425000,124.049783,3.520661,67.011088,3.227454,66.702840,2.899195,68.054749,70.000000,8.300000,12/26/21 16:01:54,2.500000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:05:04,77.300000,77.300000,79.000000,65.272108,1718.547682,2798.417836,73.147682,0.945081,0.629424,28.140576,0.069526,0.000967,0.910200,2814.163600,1.039004,0.070493,68.648000,66.600000,3.653333,5.900000,1.700000,75.000000,67.421719,106.000000,29.000000,2.750000,78.750386,3.476033,68.502497,3.265724,67.264298,2.914079,68.253416,70.000000,8.300000,12/26/21 16:01:54,1.500000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:06:04,77.300000,77.300000,79.000000,65.315385,1718.551980,2798.836058,73.151980,0.945081,0.630369,28.139631,0.069523,0.000968,0.910169,2815.168089,1.039039,0.070492,68.648000,66.700000,2.295000,5.200000,0.500000,63.000000,68.013643,350.000000,7.000000,3.925000,66.249100,2.968595,67.879144,3.245424,66.580793,2.896557,68.362926,70.000000,8.300000,12/26/21 16:01:54,1.700000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:07:04,77.300000,77.300000,79.000000,65.358604,1718.556269,2799.254283,73.156269,0.945081,0.631314,28.138686,0.069521,0.000970,0.910139,2816.172611,1.039074,0.070491,68.648000,66.800000,3.991667,6.900000,2.000000,64.000000,66.655923,90.000000,35.000000,5.550000,70.000916,3.141322,67.353092,3.126456,66.546481,2.931047,68.106623,70.000000,8.300000,12/26/21 16:01:54,0.500000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:08:04,77.300000,77.300000,79.000000,65.141938,1718.560549,2797.163195,73.160549,0.945081,0.626589,28.143411,0.069533,0.000963,0.910292,2811.150337,1.038899,0.070495,68.648000,66.300000,3.730000,6.900000,1.700000,78.000000,73.017602,95.000000,50.000000,2.225000,87.006875,3.871901,69.767918,3.307488,67.151912,2.925104,68.376569,70.000000,8.300000,12/26/21 16:01:54,2.000000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:09:04,77.300000,77.300000,79.000000,65.185385,1718.564821,2797.581405,73.164821,0.945081,0.627534,28.142466,0.069530,0.000964,0.910261,2812.154725,1.038934,0.070494,68.648000,66.400000,2.675000,7.600000,0.400000,42.000000,50.061711,353.000000,0.000000,3.975000,26.516730,3.216529,62.132327,3.276539,64.868518,2.922327,67.808095,70.000000,8.300000,12/26/21 16:01:54,2.400000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:10:04,77.500000,77.500000,80.000000,65.069701,1718.569190,2808.948388,73.169190,0.951346,0.625034,28.144966,0.069511,0.000960,0.910003,2820.641912,1.039035,0.070470,68.378000,65.700000,3.156667,7.200000,1.200000,116.000000,64.523953,116.000000,27.000000,1.300000,101.524024,2.908264,57.764670,3.266389,65.515535,2.890475,67.736374,70.000000,8.300000,12/26/21 16:01:54,1.400000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:11:04,77.500000,77.500000,80.000000,64.981865,1718.573650,2808.106531,73.173650,0.951346,0.623132,28.146868,0.069515,0.000957,0.910064,2818.620035,1.038965,0.070472,68.378000,65.500000,2.350000,4.400000,0.700000,218.000000,80.989420,218.000000,43.000000,0.925000,193.138922,2.749587,71.752088,3.285191,65.843411,2.858317,68.082305,70.000000,8.300000,12/26/21 16:01:54,1.700000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:12:04,77.500000,77.500000,80.000000,64.761244,1718.578100,2806.001959,73.178100,0.951346,0.618375,28.151625,0.069527,0.000950,0.910218,2813.565941,1.038789,0.070477,68.378000,65.000000,3.155000,7.000000,0.500000,72.000000,64.432609,354.000000,7.000000,4.725000,69.754775,2.739669,73.101452,3.205324,66.859612,2.858512,67.777498,11.000000,7.600000,12/26/21 16:09:00,1.200000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:13:04,77.500000,77.500000,80.000000,64.981865,1718.582542,2808.106531,73.182542,0.951346,0.623132,28.146868,0.069515,0.000957,0.910064,2818.620035,1.038965,0.070472,68.378000,65.500000,2.280000,4.800000,0.800000,38.000000,67.610829,358.000000,3.000000,2.900000,40.749948,2.702479,66.365225,3.059235,67.192588,2.869758,67.877781,11.000000,7.600000,12/26/21 16:09:00,0.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:14:04,77.300000,77.300000,79.000000,64.616044,1718.586820,2792.144992,73.186820,0.945081,0.615248,28.154752,0.069561,0.000945,0.910659,2799.100320,1.038481,0.070506,68.378000,65.100000,2.368333,4.500000,0.700000,42.000000,37.067922,356.000000,5.000000,1.925000,26.465414,2.348760,52.225244,2.964393,63.984995,2.833518,67.696064,11.000000,7.600000,12/26/21 16:09:00,0.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:15:04,77.300000,77.300000,79.000000,64.792278,1718.591038,2793.817663,73.191038,0.945081,0.619028,28.150972,0.069551,0.000951,0.910536,2803.116453,1.038620,0.070502,68.378000,65.500000,2.081667,4.200000,0.600000,43.000000,68.320881,153.000000,23.000000,1.725000,35.500000,2.242975,52.402458,2.808486,64.027674,2.794696,67.727731,11.000000,7.600000,12/26/21 16:09:00,0.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:16:04,77.100000,77.100000,79.000000,64.821479,1718.595193,2781.610480,73.195193,0.938852,0.619642,28.150358,0.069576,0.000952,0.910856,2792.621511,1.038449,0.070528,68.648000,66.000000,3.201667,8.000000,0.700000,83.000000,61.203709,140.000000,4.000000,1.900000,88.003448,2.637190,64.689360,2.902829,63.354361,2.781783,67.536357,9.000000,8.000000,12/26/21 16:15:48,0.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:17:04,77.000000,77.000000,79.000000,64.813667,1718.599188,2775.291307,73.199188,0.935751,0.619467,28.150533,0.069589,0.000952,0.911031,2786.860027,1.038346,0.070541,68.648000,66.200000,3.025424,6.200000,0.900000,48.000000,65.887412,351.000000,2.000000,1.675000,75.027258,3.105785,63.502431,2.807488,63.258632,2.776756,67.472693,9.000000,8.000000,12/26/21 16:15:48,1.000000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:18:04,76.800000,76.800000,79.000000,64.623817,1718.603071,2760.994430,73.203071,0.929576,0.615379,28.154621,0.069625,0.000946,0.911503,2771.363104,1.038002,0.070571,67.046000,66.200000,4.712281,9.900000,0.900000,62.000000,51.224212,355.000000,6.000000,5.025000,71.004204,3.848760,59.016466,2.897338,60.971187,2.804665,67.176401,7.000000,9.900000,12/26/21 16:17:44,0.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:19:04,76.800000,76.800000,79.000000,64.797136,1718.606744,2762.640057,73.206744,0.929576,0.619097,28.150903,0.069616,0.000952,0.911383,2775.313361,1.038139,0.070568,67.046000,66.600000,2.655932,5.100000,0.600000,105.000000,77.044005,150.000000,26.000000,2.700000,100.089183,3.650413,63.772396,2.896506,63.590580,2.808914,67.377086,7.000000,9.900000,12/26/21 16:17:44,1.200000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:20:04,76.800000,76.800000,79.000000,64.969547,1718.610411,2764.285746,73.210411,0.929576,0.622816,28.147184,0.069607,0.000958,0.911263,2779.264140,1.038276,0.070565,67.316000,67.000000,2.519298,4.800000,0.900000,92.000000,72.820715,111.000000,35.000000,1.450000,81.998160,2.622314,74.621241,2.834775,64.645767,2.795779,67.278236,7.000000,9.900000,12/26/21 16:17:44,0.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:21:04,76.800000,76.800000,79.000000,65.141058,1718.614069,2765.931498,73.214069,0.929576,0.626534,28.143466,0.069598,0.000963,0.911142,2783.215441,1.038413,0.070561,67.316000,67.400000,1.770175,3.000000,0.600000,112.000000,76.400237,147.000000,51.000000,1.350000,94.500000,2.142149,74.686805,2.773544,64.373804,2.789031,67.404249,7.000000,9.900000,12/26/21 16:17:44,1.300000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:22:04,76.800000,76.800000,79.000000,65.055414,1718.617721,2765.108614,73.217721,0.929576,0.624675,28.145325,0.069602,0.000961,0.911202,2781.239725,1.038345,0.070563,67.316000,67.200000,1.888333,3.800000,0.500000,59.000000,66.769696,356.000000,7.000000,2.100000,70.108997,1.814050,71.891048,2.654409,64.564854,2.792308,67.444695,7.000000,9.900000,12/26/21 16:17:44,0.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:23:04,77.000000,77.000000,79.000000,65.030351,1718.621521,2777.361902,73.221521,0.935751,0.624146,28.145854,0.069578,0.000959,0.910880,2791.831458,1.038519,0.070537,68.648000,66.700000,2.318644,5.200000,0.800000,72.000000,52.757791,356.000000,2.000000,3.100000,48.395759,2.094215,60.037279,2.656739,63.016223,2.810386,67.509878,7.000000,9.900000,12/26/21 16:17:44,0.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:24:04,77.000000,77.000000,79.000000,65.030351,1718.625387,2777.361902,73.225387,0.935751,0.624146,28.145854,0.069578,0.000959,0.910880,2791.831458,1.038519,0.070537,68.648000,66.700000,2.608333,5.100000,0.900000,84.000000,80.951183,144.000000,35.000000,1.900000,67.978769,2.461983,66.853748,2.676872,67.407478,2.826798,68.207418,7.000000,9.900000,12/26/21 16:17:44,1.300000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:25:04,77.100000,77.100000,79.000000,65.211675,1718.629299,2785.349799,73.229299,0.938852,0.628092,28.141908,0.069555,0.000965,0.910582,2801.600398,1.038761,0.070520,68.648000,66.900000,1.353333,3.300000,0.400000,49.000000,81.865067,151.000000,16.000000,2.625000,54.751930,1.992562,81.303701,2.602662,68.681194,2.819161,67.815577,7.000000,9.900000,12/26/21 16:17:44,1.500000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:26:04,77.000000,77.000000,79.000000,64.987128,1718.633222,2776.947775,73.233222,0.935751,0.623210,28.146790,0.069580,0.000958,0.910910,2790.837106,1.038484,0.070538,68.648000,66.600000,2.355932,4.800000,0.600000,8.000000,81.977255,357.000000,8.000000,1.775000,2.253192,1.849587,81.386571,2.518636,70.643352,2.821800,68.018864,7.000000,9.900000,12/26/21 16:17:44,0.600000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:27:04,77.000000,77.000000,79.000000,64.857118,1718.637038,2775.705418,73.237038,0.935751,0.620403,28.149597,0.069587,0.000954,0.911001,2787.854247,1.038381,0.070540,68.648000,66.300000,2.365000,5.100000,0.900000,62.000000,64.304435,357.000000,12.000000,1.950000,71.477133,2.359504,72.057607,2.449085,70.412668,2.806526,67.537822,7.000000,9.900000,12/26/21 16:17:44,0.600000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:28:04,77.000000,77.000000,79.000000,64.900512,1718.640847,2776.119533,73.240847,0.935751,0.621339,28.148661,0.069584,0.000955,0.910971,2788.848500,1.038415,0.070540,68.648000,66.400000,2.896667,6.600000,1.000000,105.000000,55.316564,356.000000,11.000000,3.150000,73.110319,2.630579,59.509772,2.276040,70.833121,2.776062,67.443943,73.000000,6.600000,12/26/21 16:27:53,0.900000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:29:04,77.000000,77.000000,79.000000,65.030351,1718.644647,2777.361902,73.244647,0.935751,0.624146,28.145854,0.069578,0.000959,0.910880,2791.831458,1.038519,0.070537,68.648000,66.700000,2.761667,5.000000,0.900000,50.000000,65.038733,95.000000,19.000000,3.050000,49.244285,2.824793,60.397583,2.281198,69.697390,2.793585,67.608240,73.000000,6.600000,12/26/21 16:27:53,1.000000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:30:04,77.000000,77.000000,79.000000,65.073517,1718.648440,2777.776033,73.248440,0.935751,0.625082,28.144918,0.069575,0.000961,0.910850,2792.825843,1.038553,0.070536,68.648000,66.800000,2.803333,5.300000,1.200000,91.000000,65.986326,105.000000,7.000000,2.500000,86.464386,2.778512,65.824962,2.306489,68.944370,2.796918,67.716717,73.000000,6.600000,12/26/21 16:27:53,1.100000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:31:04,76.800000,76.800000,79.000000,65.226480,1718.652071,2766.754396,73.252071,0.929576,0.628393,28.141607,0.069593,0.000966,0.911082,2785.191287,1.038482,0.070559,67.316000,67.600000,2.336667,4.200000,0.800000,79.000000,69.251467,120.000000,13.000000,2.350000,83.750386,2.568595,67.449701,2.364725,68.239992,2.798861,67.703225,73.000000,6.600000,12/26/21 16:27:53,1.200000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:32:04,76.600000,76.600000,79.000000,65.163745,1718.655546,2753.650482,73.255546,0.923436,0.627013,28.142987,0.069622,0.000965,0.911467,2772.566507,1.038238,0.070587,67.316000,67.900000,3.428333,7.300000,1.300000,17.000000,59.880723,105.000000,14.000000,3.925000,18.250014,2.870248,64.792211,2.520632,67.424167,2.801166,68.061400,60.000000,7.300000,12/26/21 16:31:13,1.100000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:33:04,76.400000,76.400000,77.000000,65.226831,1718.658911,2741.753404,73.258911,0.917332,0.628372,28.141628,0.069645,0.000967,0.911763,2762.848823,1.038094,0.070612,67.568000,68.500000,1.950000,4.700000,0.600000,73.000000,61.072017,103.000000,7.000000,1.775000,73.248165,2.689256,60.643903,2.485691,68.207255,2.781561,68.233325,60.000000,7.300000,12/26/21 16:31:13,2.100000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:34:04,76.400000,76.400000,77.000000,65.142533,1718.662071,2740.941187,73.262071,0.917332,0.626538,28.143462,0.069650,0.000964,0.911822,2760.899002,1.038026,0.070614,67.568000,68.300000,3.741667,6.500000,1.300000,71.000000,65.303140,93.000000,39.000000,3.275000,65.248584,2.857851,62.868385,2.597005,66.675549,2.807109,68.038197,60.000000,7.300000,12/26/21 16:31:13,0.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:35:04,76.200000,76.200000,77.000000,65.078194,1718.665124,2727.811736,73.265124,0.911263,0.625126,28.144874,0.069679,0.000962,0.912209,2748.232762,1.037781,0.070641,67.568000,68.600000,2.481667,5.100000,0.600000,117.000000,74.383806,134.000000,17.000000,1.275000,52.148841,3.102479,69.740344,2.711314,66.023197,2.802971,67.695837,60.000000,7.300000,12/26/21 16:31:13,1.500000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:36:04,76.200000,76.200000,77.000000,65.203974,1718.668070,2729.022106,73.268070,0.911263,0.627860,28.142140,0.069672,0.000967,0.912120,2751.138043,1.037882,0.070639,67.568000,68.900000,1.636667,3.600000,0.400000,83.000000,48.255198,359.000000,0.000000,1.100000,86.749814,2.066942,63.328373,2.640100,63.236893,2.787615,67.335530,60.000000,7.300000,12/26/21 16:31:13,1.300000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:37:04,76.400000,76.400000,77.000000,65.436638,1718.671114,2743.784012,73.271114,0.917332,0.632959,28.137041,0.069634,0.000974,0.911614,2767.723930,1.038263,0.070608,67.838000,69.000000,2.608333,4.700000,0.800000,109.000000,57.632274,359.000000,3.000000,1.875000,83.214863,2.111570,53.985254,2.663894,62.681268,2.791974,66.947903,60.000000,7.300000,12/26/21 16:31:13,0.600000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:38:04,76.200000,76.200000,77.000000,65.287561,1718.674202,2729.829038,73.274202,0.911263,0.629682,28.140318,0.069668,0.000969,0.912061,2753.075054,1.037949,0.070637,67.838000,69.100000,2.011667,4.800000,0.700000,5.000000,74.721686,355.000000,2.000000,2.650000,11.116185,2.300826,65.696576,2.575541,64.478355,2.789420,66.536411,60.000000,7.300000,12/26/21 16:31:13,0.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:39:04,76.400000,76.400000,77.000000,65.394784,1718.677184,2743.377883,73.277184,0.917332,0.632042,28.137958,0.069636,0.000973,0.911644,2766.748845,1.038229,0.070609,67.568000,68.900000,2.425000,5.500000,0.800000,67.000000,60.899480,350.000000,1.000000,3.450000,38.375999,2.210744,67.699111,2.542097,63.970699,2.804860,66.389837,60.000000,7.300000,12/26/21 16:31:13,0.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:40:04,76.400000,76.400000,77.000000,65.436638,1718.680307,2743.784012,73.280307,0.917332,0.632959,28.137041,0.069634,0.000974,0.911614,2767.723930,1.038263,0.070608,67.838000,69.000000,2.473333,4.700000,0.600000,72.000000,50.022359,356.000000,0.000000,3.025000,68.750062,2.452893,54.986851,2.507488,62.446427,2.814607,65.629027,60.000000,7.300000,12/26/21 16:31:13,1.200000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:41:04,76.400000,76.400000,77.000000,65.520189,1718.683423,2744.596282,73.283423,0.917332,0.634794,28.135206,0.069629,0.000977,0.911555,2769.674195,1.038331,0.070606,67.838000,69.200000,2.565000,4.400000,1.000000,45.000000,67.935683,101.000000,45.000000,2.200000,52.238748,2.520661,59.598968,2.532446,62.315961,2.775451,65.640755,60.000000,7.300000,12/26/21 16:31:13,0.800000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:42:04,76.200000,76.200000,77.000000,65.412546,1718.686333,2731.039464,73.286333,0.911263,0.632416,28.137584,0.069661,0.000974,0.911972,2755.980806,1.038050,0.070635,67.838000,69.400000,2.405000,5.700000,0.500000,68.000000,80.999988,358.000000,18.000000,1.625000,61.543089,2.489256,73.982726,2.432945,64.282335,2.767204,65.891341,64.000000,6.500000,12/26/21 16:33:23,1.000000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:43:04,76.200000,76.200000,78.000000,65.578459,1718.689238,2732.653418,73.289238,0.911263,0.636061,28.133939,0.069652,0.000979,0.911854,2759.855580,1.038184,0.070631,67.838000,69.800000,1.918333,4.800000,0.400000,34.000000,359.446406,355.000000,1.000000,2.825000,21.997078,2.155372,46.253678,2.425957,60.442985,2.740517,65.528838,64.000000,6.500000,12/26/21 16:33:23,0.500000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:44:04,76.200000,76.200000,78.000000,65.743542,1718.692137,2734.267431,73.292137,0.911263,0.639706,28.130294,0.069643,0.000985,0.911736,2763.730857,1.038319,0.070628,68.090000,70.200000,2.113333,5.000000,0.500000,104.000000,70.681015,358.000000,6.000000,0.600000,135.242730,2.009091,40.375684,2.265058,60.928759,2.746265,65.726222,66.000000,5.700000,12/26/21 16:41:52,0.600000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:45:04,76.200000,76.200000,78.000000,65.702348,1718.695030,2733.863922,73.295030,0.911263,0.638795,28.131205,0.069645,0.000983,0.911766,2762.761990,1.038285,0.070629,68.090000,70.100000,1.496667,3.200000,0.500000,136.000000,86.490782,164.000000,46.000000,0.950000,101.285102,1.829752,78.574717,2.163062,62.374981,2.739878,66.102727,66.000000,5.700000,12/26/21 16:41:52,1.000000,28.770000,30.110196,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:46:04,76.200000,76.200000,78.000000,65.702348,1718.697918,2722.116658,73.297918,0.911263,0.638795,28.141205,0.069670,0.000983,0.912090,2752.131922,1.037916,0.070653,68.090000,70.100000,1.290000,3.100000,0.400000,69.000000,76.299243,346.000000,29.000000,1.000000,81.004382,1.385950,82.245025,2.129118,64.857042,2.711691,66.175782,66.000000,5.700000,12/26/21 16:41:52,0.500000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:47:04,76.200000,76.200000,78.000000,65.784684,1718.700799,2722.923463,73.300799,0.911263,0.640618,28.139382,0.069665,0.000986,0.912031,2754.068997,1.037983,0.070652,68.090000,70.300000,1.906667,4.900000,0.400000,71.000000,76.850109,137.000000,33.000000,2.775000,69.754775,1.590083,77.108393,2.059235,67.091599,2.690641,66.357792,66.000000,5.700000,12/26/21 16:41:52,0.400000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:48:04,76.100000,76.100000,78.000000,65.730112,1718.703650,2716.130564,73.303650,0.908241,0.639402,28.140598,0.069681,0.000985,0.912240,2747.192040,1.037842,0.070666,68.090000,70.400000,2.656667,5.200000,1.300000,69.000000,68.469619,91.000000,46.000000,1.850000,60.498165,2.272727,72.462956,2.126290,66.382985,2.704776,66.330240,66.000000,5.700000,12/26/21 16:41:52,0.500000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:49:04,76.100000,76.100000,78.000000,65.689038,1718.706422,2715.728483,73.306422,0.908241,0.638494,28.141506,0.069684,0.000983,0.912270,2746.226739,1.037808,0.070667,68.090000,70.300000,3.400000,7.400000,0.800000,79.000000,67.605303,104.000000,19.000000,5.325000,74.252839,3.025620,68.068848,2.223295,67.200650,2.708748,66.309418,49.000000,7.400000,12/26/21 16:48:55,1.500000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:50:04,75.900000,75.900000,78.000000,65.743220,1718.709085,2703.738833,73.309085,0.902225,0.639677,28.140323,0.069707,0.000985,0.912572,2736.312210,1.037658,0.070692,68.090000,70.900000,2.098333,4.400000,0.600000,31.000000,30.576084,358.000000,0.000000,1.125000,42.753732,2.742149,54.081712,2.186356,66.572416,2.706470,65.760739,49.000000,7.400000,12/26/21 16:48:55,1.900000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:51:04,75.900000,75.900000,78.000000,65.783957,1718.711648,2704.138294,73.311648,0.902225,0.640579,28.139421,0.069705,0.000987,0.912543,2737.271156,1.037691,0.070691,68.342000,71.000000,1.445000,3.400000,0.500000,66.000000,92.161536,199.000000,15.000000,2.000000,79.513714,1.792562,66.638242,2.071880,68.885255,2.679006,66.199417,49.000000,7.400000,12/26/21 16:48:55,2.200000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:52:04,75.900000,75.900000,78.000000,65.743220,1718.714205,2703.738833,73.314205,0.902225,0.639677,28.140323,0.069707,0.000985,0.912572,2736.312210,1.037658,0.070692,68.090000,70.900000,2.551667,4.800000,1.000000,69.000000,70.684339,93.000000,50.000000,3.725000,64.499085,1.995868,79.712342,2.086190,67.840109,2.679533,66.272873,49.000000,7.400000,12/26/21 16:48:55,0.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:53:04,75.900000,75.900000,78.000000,65.865278,1718.716757,2704.937228,73.316757,0.902225,0.642384,28.137616,0.069700,0.000989,0.912485,2739.189140,1.037758,0.070690,68.342000,71.200000,1.653333,3.000000,0.700000,79.000000,75.785761,176.000000,31.000000,2.150000,77.750367,2.107438,73.055381,2.065724,72.845047,2.649125,66.361604,49.000000,7.400000,12/26/21 16:48:55,1.000000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:54:04,75.900000,75.900000,78.000000,65.905864,1718.719305,2705.336700,73.319305,0.902225,0.643286,28.136714,0.069698,0.000991,0.912455,2740.148179,1.037791,0.070689,68.342000,71.300000,2.326667,3.300000,0.800000,66.000000,67.016421,93.000000,52.000000,2.625000,59.497597,1.995868,71.168025,2.079867,72.510929,2.635934,66.426051,49.000000,7.400000,12/26/21 16:48:55,0.700000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:55:04,75.700000,75.700000,78.000000,65.916246,1718.721795,2692.913148,73.321795,0.896243,0.643502,28.136498,0.069723,0.000992,0.912789,2729.201233,1.037605,0.070715,68.342000,71.800000,0.975000,1.800000,0.500000,63.000000,91.348900,176.000000,49.000000,1.400000,70.428383,1.653719,78.464535,2.027953,72.965546,2.597695,66.915745,49.000000,7.400000,12/26/21 16:48:55,0.800000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:56:04,75.700000,75.700000,78.000000,65.916246,1718.724135,2692.913148,73.324135,0.896243,0.643502,28.136498,0.069723,0.000992,0.912789,2729.201233,1.037605,0.070715,68.342000,71.800000,1.165000,2.400000,0.300000,103.000000,103.677178,186.000000,53.000000,1.550000,96.256936,1.078512,96.982035,2.016473,75.401187,2.575479,67.318524,49.000000,7.400000,12/26/21 16:48:55,0.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:57:04,75.700000,75.700000,78.000000,65.795184,1718.726471,2691.722569,73.326471,0.896243,0.640814,28.139186,0.069730,0.000987,0.912876,2726.343263,1.037506,0.070718,68.342000,71.500000,2.918333,4.600000,1.100000,53.000000,66.364860,102.000000,48.000000,4.025000,53.999924,2.037190,83.030941,2.119967,74.208459,2.537740,67.307074,49.000000,7.400000,12/26/21 16:48:55,0.400000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:58:04,75.700000,75.700000,78.000000,65.795184,1718.728802,2691.722569,73.328802,0.896243,0.640814,28.139186,0.069730,0.000987,0.912876,2726.343263,1.037506,0.070718,68.342000,71.500000,2.768333,4.000000,0.800000,63.000000,63.655344,89.000000,43.000000,3.475000,59.249500,2.828099,65.303346,2.129784,73.649378,2.551930,67.235071,49.000000,7.400000,12/26/21 16:48:55,1.200000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 16:59:04,75.700000,75.700000,78.000000,66.036867,1718.731129,2694.103759,73.331129,0.896243,0.646191,28.133809,0.069717,0.000996,0.912702,2732.059477,1.037704,0.070712,68.594000,72.100000,2.308333,4.200000,0.500000,12.000000,66.001012,358.000000,12.000000,0.750000,357.975826,2.542975,64.649805,2.024792,73.568292,2.540655,67.097355,54.000000,4.800000,12/26/21 16:51:56,0.800000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:00:04,75.700000,75.700000,78.000000,65.996709,1718.733452,2693.706885,73.333452,0.896243,0.645295,28.134705,0.069719,0.000994,0.912731,2731.106699,1.037671,0.070713,68.594000,72.000000,2.016667,4.500000,0.400000,79.000000,82.840012,154.000000,28.000000,1.400000,82.998170,2.170248,74.457787,2.012313,76.949734,2.519967,67.529417,54.000000,4.800000,12/26/21 16:51:56,0.800000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:01:04,75.700000,75.700000,78.000000,66.076977,1718.735769,2694.500636,73.335769,0.896243,0.647087,28.132913,0.069715,0.000997,0.912673,2733.012285,1.037737,0.070712,68.594000,72.200000,1.663333,3.300000,0.400000,215.000000,93.321680,265.000000,34.000000,0.950000,161.252614,1.828926,86.230885,2.035774,76.710537,2.511663,67.654994,54.000000,4.800000,12/26/21 16:51:56,0.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:02:04,75.700000,75.700000,78.000000,66.117037,1718.738082,2694.897518,73.338082,0.896243,0.647984,28.132016,0.069712,0.000998,0.912644,2733.965124,1.037771,0.070711,68.594000,72.300000,1.131667,3.000000,0.400000,149.000000,95.587550,337.000000,17.000000,0.525000,119.615526,1.397521,94.104212,1.894010,78.504500,2.464621,68.134063,54.000000,4.600000,12/26/21 16:57:01,0.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:03:04,75.700000,75.700000,78.000000,66.157050,1718.740391,2695.294402,73.340391,0.896243,0.648880,28.131120,0.069710,0.001000,0.912615,2734.917993,1.037804,0.070710,68.594000,72.400000,1.906667,3.800000,0.400000,85.000000,68.667172,152.000000,29.000000,0.500000,68.980555,1.511570,78.163242,1.918136,77.726966,2.434018,68.213359,54.000000,4.600000,12/26/21 16:57:01,0.400000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:04:04,75.700000,75.700000,78.000000,66.197014,1718.742695,2695.691291,73.342695,0.896243,0.649776,28.130224,0.069708,0.001001,0.912586,2735.870893,1.037837,0.070709,68.594000,72.500000,2.296667,5.100000,0.300000,109.000000,89.611410,230.000000,59.000000,0.750000,111.995168,2.087603,78.620849,1.915308,80.148623,2.416995,68.500680,64.000000,5.100000,12/26/21 17:03:38,0.400000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:05:04,75.700000,75.700000,78.000000,66.076977,1718.744995,2694.500636,73.344995,0.896243,0.647087,28.132913,0.069715,0.000997,0.912673,2733.012285,1.037737,0.070712,68.594000,72.200000,1.541667,3.200000,0.600000,122.000000,79.870568,122.000000,63.000000,0.725000,110.240301,1.907438,84.076196,1.970882,78.885783,2.381977,68.736155,64.000000,5.100000,12/26/21 17:03:38,0.700000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:06:04,75.700000,75.700000,78.000000,66.197014,1718.747290,2695.691291,73.347290,0.896243,0.649776,28.130224,0.069708,0.001001,0.912586,2735.870893,1.037837,0.070709,68.594000,72.500000,1.165000,2.500000,0.400000,81.000000,104.932191,213.000000,51.000000,1.550000,73.997329,1.348760,90.601292,1.970050,78.776823,2.363788,69.226144,64.000000,5.100000,12/26/21 17:03:38,0.700000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:07:04,75.500000,75.500000,78.000000,66.004974,1718.749577,2681.256985,73.349577,0.890296,0.645464,28.134536,0.069745,0.000995,0.913067,2720.105970,1.037484,0.070740,68.594000,72.500000,2.016667,3.000000,0.600000,58.000000,74.768500,95.000000,55.000000,2.500000,61.740866,1.582645,87.703518,1.883527,79.696594,2.330797,69.385406,64.000000,5.100000,12/26/21 17:03:38,0.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:08:04,75.500000,75.500000,78.000000,66.124478,1718.751672,2682.439834,73.351672,0.890296,0.648135,28.131865,0.069738,0.000999,0.912980,2722.945444,1.037582,0.070737,68.594000,72.800000,1.750000,3.000000,0.600000,74.000000,67.868682,331.000000,8.000000,2.075000,74.749871,1.876033,71.484859,1.781864,80.289095,2.297001,69.291335,64.000000,5.100000,12/26/21 17:03:38,1.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:09:04,75.500000,75.500000,78.000000,66.283149,1718.753760,2684.017015,73.353760,0.890296,0.651696,28.128304,0.069729,0.001005,0.912865,2726.731829,1.037714,0.070734,68.846000,73.200000,1.755000,4.200000,0.400000,83.000000,84.834978,208.000000,41.000000,0.475000,90.997477,1.761983,75.358030,1.722296,82.228492,2.281755,69.848620,64.000000,5.100000,12/26/21 17:03:38,0.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:10:04,75.500000,75.500000,78.000000,66.283149,1718.755843,2684.017015,73.355843,0.890296,0.651696,28.128304,0.069729,0.001005,0.912865,2726.731829,1.037714,0.070734,68.846000,73.200000,1.623333,2.400000,0.400000,122.000000,86.242855,127.000000,66.000000,0.725000,119.505352,1.688430,85.506407,1.684526,82.755624,2.255901,70.283921,64.000000,5.100000,12/26/21 17:03:38,0.400000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:11:04,75.500000,75.500000,78.000000,66.322698,1718.757923,2684.411319,73.357923,0.890296,0.652587,28.127413,0.069727,0.001006,0.912836,2727.678500,1.037746,0.070733,68.846000,73.300000,0.858333,1.400000,0.300000,92.000000,68.988403,347.000000,1.000000,1.150000,79.000000,1.235537,78.865712,1.602829,80.882186,2.230964,70.091572,64.000000,5.100000,12/26/21 17:03:38,0.500000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:12:04,75.500000,75.500000,78.000000,66.362200,1718.759998,2684.805627,73.359998,0.890296,0.653477,28.126523,0.069725,0.001007,0.912807,2728.625201,1.037779,0.070732,68.846000,73.400000,2.188333,3.500000,0.900000,58.000000,80.683430,135.000000,36.000000,3.000000,59.249100,1.514050,75.954542,1.707987,80.095703,2.216079,70.367256,64.000000,5.100000,12/26/21 17:03:38,0.600000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:13:04,75.500000,75.500000,78.000000,66.362200,1718.762070,2684.805627,73.362070,0.890296,0.653477,28.126523,0.069725,0.001007,0.912807,2728.625201,1.037779,0.070732,68.846000,73.400000,3.665000,7.800000,0.500000,146.000000,65.396737,150.000000,40.000000,0.625000,134.703188,2.910744,73.195433,1.883694,79.626061,2.238906,70.312931,51.000000,7.800000,12/26/21 17:12:23,0.900000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:14:04,75.500000,75.500000,78.000000,66.441062,1718.764137,2685.594253,73.364137,0.890296,0.655258,28.124742,0.069720,0.001010,0.912749,2730.518693,1.037845,0.070730,68.846000,73.600000,1.093333,2.400000,0.400000,130.000000,95.717247,177.000000,13.000000,1.250000,135.752101,2.383471,79.396398,1.764060,80.330994,2.217023,71.290169,51.000000,7.800000,12/26/21 17:12:23,1.300000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:15:04,75.500000,75.500000,78.000000,66.519738,1718.766201,2686.382894,73.366201,0.890296,0.657038,28.122962,0.069716,0.001013,0.912691,2732.412305,1.037911,0.070729,68.846000,73.800000,1.736667,3.900000,0.500000,173.000000,78.687792,356.000000,0.000000,0.550000,137.365327,1.407438,87.735339,1.783195,80.246493,2.211025,71.463859,51.000000,7.800000,12/26/21 17:12:23,0.500000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:16:04,75.500000,75.500000,78.000000,66.519738,1718.768173,2674.633002,73.368173,0.890296,0.657038,28.132962,0.069741,0.001013,0.913016,2721.779121,1.037542,0.070754,68.846000,73.800000,1.343333,2.700000,0.500000,85.000000,78.619639,161.000000,21.000000,1.500000,73.747915,1.535537,79.086144,1.801664,78.040261,2.180422,71.772046,51.000000,7.800000,12/26/21 17:12:23,0.500000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:17:04,75.500000,75.500000,78.000000,66.598227,1718.770229,2687.171548,73.370229,0.890296,0.658819,28.121181,0.069712,0.001016,0.912633,2734.306037,1.037976,0.070727,69.098000,74.000000,1.180000,1.900000,0.500000,103.000000,75.969033,108.000000,41.000000,1.550000,102.751072,1.255372,77.777958,1.721298,78.145812,2.149070,71.947913,51.000000,7.800000,12/26/21 17:12:23,0.700000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:18:04,75.500000,75.500000,78.000000,66.676531,1718.772188,2687.960217,73.372188,0.890296,0.660599,28.119401,0.069707,0.001018,0.912576,2736.199889,1.038042,0.070725,69.098000,74.200000,1.148333,1.900000,0.300000,121.000000,104.641220,176.000000,66.000000,1.050000,122.499886,1.167769,90.050594,1.659068,82.027370,2.091058,72.872909,51.000000,7.800000,12/26/21 17:12:23,0.900000,28.780000,30.120572,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:19:04,75.300000,75.300000,77.000000,66.483930,1718.774184,2661.735920,73.374184,0.884383,0.656212,28.133788,0.069769,0.001012,0.913384,2709.715819,1.037317,0.070781,69.098000,74.200000,1.238333,2.200000,0.500000,92.000000,95.783594,134.000000,65.000000,0.575000,99.000000,1.196694,100.188740,1.605824,83.256045,2.066537,73.232358,51.000000,7.800000,12/26/21 17:12:23,0.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:20:04,75.300000,75.300000,77.000000,66.522980,1718.776036,2662.127557,73.376036,0.884383,0.657096,28.132904,0.069767,0.001013,0.913355,2710.656020,1.037350,0.070780,69.098000,74.300000,1.496667,2.700000,0.400000,96.000000,71.434199,96.000000,23.000000,1.225000,77.988393,1.364463,83.721037,1.592845,81.689102,2.048986,73.202304,51.000000,7.800000,12/26/21 17:12:23,1.000000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:21:04,75.300000,75.300000,77.000000,66.483930,1718.777884,2661.735920,73.377884,0.884383,0.656212,28.133788,0.069769,0.001012,0.913384,2709.715819,1.037317,0.070781,69.098000,74.200000,1.558333,2.500000,0.300000,68.000000,91.615309,131.000000,68.000000,1.525000,73.500801,1.519835,81.630970,1.663727,83.738981,2.045737,73.502229,51.000000,7.800000,12/26/21 17:12:23,0.500000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:22:04,75.300000,75.300000,77.000000,66.483930,1718.779728,2661.735920,73.379728,0.884383,0.656212,28.133788,0.069769,0.001012,0.913384,2709.715819,1.037317,0.070781,69.098000,74.200000,1.915000,3.500000,0.600000,103.000000,84.696026,346.000000,0.000000,2.250000,86.464132,1.738843,88.622246,1.639601,84.083348,2.046543,73.770074,51.000000,7.800000,12/26/21 17:12:23,0.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:23:04,75.300000,75.300000,77.000000,66.522980,1718.781569,2662.127557,73.381569,0.884383,0.657096,28.132904,0.069767,0.001013,0.913355,2710.656020,1.037350,0.070780,69.098000,74.300000,0.801667,2.000000,0.300000,158.000000,101.732528,166.000000,60.000000,1.000000,161.500000,1.362810,93.732432,1.349750,87.997603,2.021577,74.631678,51.000000,3.900000,12/26/21 17:14:24,0.600000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:24:04,75.300000,75.300000,77.000000,66.522980,1718.783406,2662.127557,73.383406,0.884383,0.657096,28.132904,0.069767,0.001013,0.913355,2710.656020,1.037350,0.070780,69.098000,74.300000,1.413333,3.100000,0.300000,191.000000,102.423702,359.000000,20.000000,3.050000,200.244959,1.116529,101.866470,1.382529,87.526726,2.001361,74.622591,51.000000,3.900000,12/26/21 17:14:24,0.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:25:04,75.300000,75.300000,77.000000,66.872378,1718.785240,2665.652442,73.385240,0.884383,0.665056,28.124944,0.069747,0.001026,0.913097,2719.119155,1.037644,0.070772,69.332000,75.200000,2.081667,3.000000,1.100000,63.000000,179.042482,208.000000,49.000000,1.950000,58.502487,1.742149,166.628155,1.416140,94.749445,2.013774,75.399631,38.000000,3.500000,12/26/21 17:21:26,0.300000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:26:04,75.300000,75.300000,77.000000,66.522980,1718.787071,2662.127557,73.387071,0.884383,0.657096,28.132904,0.069767,0.001013,0.913355,2710.656020,1.037350,0.070780,69.098000,74.300000,1.376667,2.800000,0.300000,87.000000,67.869929,356.000000,5.000000,1.100000,78.251506,1.740496,125.476838,1.421298,93.775247,1.997556,75.171877,38.000000,3.500000,12/26/21 17:21:26,1.100000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:27:04,75.200000,75.200000,77.000000,66.504593,1718.788826,2655.671920,73.388826,0.881439,0.656672,28.133328,0.069781,0.001013,0.913540,2704.610987,1.037238,0.070794,69.098000,74.500000,1.443333,2.300000,0.200000,107.000000,114.872737,205.000000,75.000000,1.275000,87.431050,1.419835,92.614547,1.447587,98.647724,1.982116,76.065201,38.000000,3.500000,12/26/21 17:21:26,1.100000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:28:04,75.200000,75.200000,77.000000,66.152453,1718.790554,2652.158894,73.390554,0.881439,0.648739,28.141261,0.069800,0.001001,0.913798,2696.178529,1.036945,0.070801,68.846000,73.600000,1.451667,2.500000,0.400000,340.000000,96.164007,358.000000,5.000000,1.325000,350.505172,1.447107,107.540811,1.476872,97.690059,1.958039,76.678307,38.000000,3.500000,12/26/21 17:21:26,0.300000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:29:04,75.000000,75.000000,77.000000,65.960043,1718.792180,2637.708129,73.392180,0.875578,0.644425,28.145575,0.069837,0.000994,0.914280,2680.402554,1.036592,0.070832,67.190000,73.600000,1.311667,2.500000,0.400000,51.000000,54.287871,355.000000,12.000000,1.700000,43.991907,1.381818,79.688293,1.483527,95.504070,1.933907,76.721872,38.000000,3.500000,12/26/21 17:21:26,0.600000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:30:04,75.000000,75.000000,77.000000,65.762943,1718.793712,2635.769443,73.393712,0.875578,0.640048,28.149952,0.069848,0.000988,0.914422,2675.750737,1.036431,0.070836,67.190000,73.100000,1.770000,2.900000,0.300000,81.000000,107.690371,177.000000,74.000000,1.575000,104.935821,1.540496,92.333990,1.513145,100.969737,1.916412,77.534045,38.000000,3.500000,12/26/21 17:21:26,0.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:31:04,74.800000,74.800000,77.000000,65.688997,1718.795142,2622.492015,73.395142,0.869751,0.638397,28.151603,0.069878,0.000985,0.914818,2662.801561,1.036177,0.070864,67.190000,73.400000,1.188333,2.000000,0.400000,335.000000,280.196531,335.000000,77.000000,1.675000,330.001068,1.476033,110.007438,1.476040,102.752194,1.897640,77.549801,38.000000,3.500000,12/26/21 17:21:26,0.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:32:04,74.600000,74.600000,77.000000,65.614428,1718.796474,2609.204232,73.396474,0.863957,0.636736,28.153264,0.069909,0.000983,0.915215,2649.837669,1.035922,0.070892,67.190000,73.700000,2.370000,4.200000,0.800000,164.000000,104.131862,359.000000,2.000000,4.025000,165.000381,1.777686,107.500035,1.521963,105.896501,1.880450,78.186873,167.000000,4.200000,12/26/21 17:32:02,0.700000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:33:04,74.400000,74.400000,76.000000,64.988396,1718.797613,2590.584758,73.397613,0.858197,0.623051,28.166949,0.069969,0.000962,0.916003,2624.098696,1.035224,0.070931,66.956000,72.600000,3.220000,5.300000,1.900000,237.000000,211.918070,262.000000,143.000000,5.200000,237.499962,2.785950,176.781914,1.761564,120.250702,1.900972,79.391598,217.000000,5.300000,12/26/21 17:32:22,1.000000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:34:04,74.300000,74.300000,76.000000,65.325750,1718.798539,2587.548428,73.398539,0.855330,0.630378,28.159622,0.069964,0.000974,0.915936,2626.276286,1.035397,0.070938,67.190000,73.700000,2.133333,5.300000,0.500000,125.000000,206.506831,348.000000,1.000000,1.850000,85.368624,2.685124,209.165892,1.836772,131.508851,1.874452,80.408474,217.000000,5.300000,12/26/21 17:32:22,1.900000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:35:04,74.100000,74.100000,76.000000,65.405927,1718.799295,2575.751776,73.399295,0.849621,0.632118,28.157882,0.069986,0.000977,0.916223,2616.913588,1.035267,0.070963,67.442000,74.400000,2.401667,4.600000,0.700000,265.000000,153.205215,265.000000,71.000000,2.850000,256.242913,2.292562,183.316009,1.867887,124.848166,1.872508,81.260381,217.000000,5.300000,12/26/21 17:32:22,1.900000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:36:04,73.900000,73.900000,76.000000,64.940833,1718.799908,2558.690893,73.399908,0.843945,0.621987,28.168013,0.070037,0.000962,0.916896,2594.940337,1.034701,0.070999,67.190000,73.700000,3.071667,6.100000,0.400000,161.000000,199.589007,291.000000,114.000000,4.850000,170.487919,2.737190,178.267856,2.035108,145.828806,1.896529,82.589800,174.000000,6.100000,12/26/21 17:35:53,0.700000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:37:04,73.700000,73.700000,76.000000,64.904178,1718.800284,2545.754744,73.400284,0.838301,0.621181,28.168819,0.070065,0.000961,0.917266,2582.866136,1.034477,0.071026,67.442000,74.100000,2.661667,5.400000,1.100000,195.000000,175.205136,199.000000,147.000000,2.450000,193.250644,2.862810,185.652800,2.156739,159.940545,1.897445,84.495072,174.000000,6.100000,12/26/21 17:35:53,0.700000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:38:04,73.500000,73.500000,76.000000,64.905147,1718.800469,2533.172521,73.400469,0.832691,0.621188,28.168812,0.070092,0.000961,0.917610,2571.650012,1.034283,0.071053,67.442000,74.600000,1.971667,4.700000,0.400000,186.000000,180.297946,226.000000,107.000000,1.450000,194.500000,2.342149,177.440124,2.208819,170.275280,1.897223,85.876818,174.000000,6.100000,12/26/21 17:35:53,1.100000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:39:04,73.400000,73.400000,74.000000,65.154197,1718.800493,2529.264210,73.400493,0.829899,0.626573,28.163427,0.070091,0.000970,0.917607,2571.755947,1.034384,0.071061,67.676000,75.500000,1.075000,2.000000,0.300000,193.000000,178.079001,358.000000,0.000000,0.675000,177.463116,1.533058,179.524696,2.184526,174.710479,1.874674,87.364182,174.000000,6.100000,12/26/21 17:35:53,1.200000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:40:04,73.400000,73.400000,74.000000,65.154197,1718.800492,2529.264210,73.400492,0.829899,0.626573,28.163427,0.070091,0.000970,0.917607,2571.755947,1.034384,0.071061,67.676000,75.500000,1.095000,1.900000,0.400000,165.000000,159.571282,269.000000,24.000000,0.850000,167.000000,1.091736,169.022943,2.117970,181.842611,1.851791,89.063629,174.000000,6.100000,12/26/21 17:35:53,0.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:41:04,73.400000,73.400000,74.000000,65.154197,1718.800492,2529.264210,73.400492,0.829899,0.626573,28.163427,0.070091,0.000970,0.917607,2571.755947,1.034384,0.071061,67.676000,75.500000,1.221667,3.300000,0.400000,134.000000,145.979749,288.000000,68.000000,1.250000,162.627100,1.156198,153.626236,2.121464,176.038059,1.828964,90.325417,174.000000,6.100000,12/26/21 17:35:53,0.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:42:04,73.400000,73.400000,74.000000,65.306566,1718.800491,2530.735183,73.400491,0.829899,0.629893,28.160107,0.070083,0.000975,0.917499,2575.281495,1.034506,0.071058,67.676000,75.900000,0.671667,2.000000,0.300000,54.000000,126.075826,179.000000,32.000000,0.450000,52.982062,0.942975,134.472062,1.955241,174.727819,1.800028,91.298979,174.000000,6.100000,12/26/21 17:35:53,0.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:43:04,73.400000,73.400000,74.000000,65.268540,1718.800491,2530.367435,73.400491,0.829899,0.629063,28.160937,0.070085,0.000974,0.917526,2574.400069,1.034476,0.071059,67.676000,75.800000,0.751667,1.600000,0.300000,137.000000,110.478208,207.000000,47.000000,0.450000,126.380509,0.714050,118.464887,1.711481,163.113286,1.781588,92.690333,174.000000,6.100000,12/26/21 17:35:53,0.300000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:44:04,73.400000,73.400000,74.000000,65.344548,1718.800490,2531.102933,73.400490,0.829899,0.630723,28.159277,0.070081,0.000976,0.917472,2576.162947,1.034537,0.071057,67.928000,76.000000,0.625000,1.400000,0.300000,93.000000,134.492837,242.000000,75.000000,0.750000,117.669132,0.685950,121.511489,1.556739,155.692186,1.755596,93.977034,174.000000,6.100000,12/26/21 17:35:53,0.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:45:04,73.400000,73.400000,74.000000,64.770162,1718.800490,2525.586995,73.400490,0.829899,0.618274,28.171726,0.070112,0.000957,0.917877,2562.943893,1.034079,0.071069,67.442000,74.500000,1.171667,2.300000,0.400000,352.000000,52.456756,352.000000,9.000000,1.400000,1.000000,0.895868,115.586695,1.433278,153.420229,1.750208,93.879187,174.000000,6.100000,12/26/21 17:35:53,0.300000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:46:04,73.200000,73.200000,74.000000,64.345033,1718.800439,2508.965803,73.400439,0.824338,0.609185,28.180815,0.070161,0.000943,0.918518,2542.066815,1.033552,0.071104,65.552000,73.900000,1.455000,3.400000,0.400000,163.000000,248.690220,351.000000,0.000000,2.500000,164.970554,1.311570,274.555432,1.276872,152.948876,1.753124,94.495918,163.000000,5.400000,12/26/21 17:36:05,0.500000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:47:04,73.200000,73.200000,74.000000,64.071805,1718.800251,2506.409168,73.400251,0.824338,0.603415,28.186585,0.070175,0.000934,0.918706,2535.943217,1.033340,0.071110,65.552000,73.200000,2.073333,4.200000,0.600000,144.000000,209.680871,263.000000,144.000000,0.975000,163.034143,1.759504,223.514288,1.213644,156.970514,1.756318,96.208948,212.000000,4.700000,12/26/21 17:37:10,0.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:48:04,73.000000,73.000000,74.000000,64.538595,1718.799920,2498.183640,73.399920,0.818809,0.613288,28.176712,0.070177,0.000950,0.918730,2535.187898,1.033509,0.071127,65.786000,74.900000,0.618333,1.200000,0.300000,170.000000,122.054093,259.000000,84.000000,0.350000,143.301502,1.350413,168.136307,1.077205,147.837193,1.722133,97.523249,251.000000,4.200000,12/26/21 17:46:46,0.600000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:49:04,73.000000,73.000000,74.000000,64.268803,1718.799546,2495.643798,73.399546,0.818809,0.607556,28.182444,0.070191,0.000941,0.918916,2529.104477,1.033298,0.071132,65.786000,74.200000,0.791667,1.700000,0.100000,236.000000,267.705965,353.000000,29.000000,1.550000,232.255111,0.707438,155.322882,1.047255,149.042100,1.679339,98.480067,251.000000,4.200000,12/26/21 17:46:46,0.400000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:50:04,73.000000,73.000000,74.000000,64.191310,1718.799173,2494.918155,73.399173,0.818809,0.605919,28.184081,0.070196,0.000938,0.918970,2527.366584,1.033238,0.071134,65.786000,74.000000,1.286667,3.500000,0.400000,315.000000,181.848845,340.000000,22.000000,2.375000,308.097483,1.033884,233.452610,1.065724,149.763854,1.665093,99.913449,251.000000,4.200000,12/26/21 17:46:46,0.300000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:51:04,72.800000,72.800000,74.000000,64.191964,1718.798657,2482.311819,73.398657,0.813313,0.605918,28.184082,0.070222,0.000939,0.919315,2516.128431,1.033044,0.071161,65.786000,74.500000,0.561667,1.400000,0.200000,108.000000,284.337518,346.000000,6.000000,0.250000,106.789697,0.928926,237.561171,1.000666,155.194329,1.650653,100.060841,251.000000,4.200000,12/26/21 17:46:46,0.500000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:52:04,72.800000,72.800000,74.000000,64.191964,1718.798099,2482.311819,73.398099,0.813313,0.605918,28.184082,0.070222,0.000939,0.919315,2516.128431,1.033044,0.071161,65.786000,74.500000,0.915000,2.400000,0.300000,262.000000,212.532945,353.000000,9.000000,1.875000,251.009829,0.744628,238.280489,1.023960,174.952983,1.623382,102.023594,251.000000,4.200000,12/26/21 17:46:46,0.500000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:53:04,72.600000,72.600000,74.000000,63.844863,1718.797538,2466.463830,73.397538,0.807849,0.598616,28.191384,0.070266,0.000928,0.919899,2497.138775,1.032583,0.071194,65.786000,74.100000,2.763333,5.300000,0.800000,94.000000,205.464900,290.000000,93.000000,0.950000,113.122974,1.825620,207.920750,1.225125,195.493936,1.641683,104.263628,240.000000,5.300000,12/26/21 17:52:13,0.300000,28.790000,30.130947,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:54:04,72.500000,72.500000,73.000000,64.018102,1718.796794,2450.004284,73.396794,0.805130,0.602237,28.197763,0.070296,0.000934,0.920280,2484.748844,1.032252,0.071229,65.786000,74.800000,1.490000,3.400000,0.400000,287.000000,167.509406,287.000000,105.000000,1.175000,263.721958,2.128926,187.761921,1.312313,200.698137,1.627770,106.701869,240.000000,5.300000,12/26/21 17:52:13,0.900000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:55:04,72.500000,72.500000,73.000000,64.247389,1718.795960,2452.144746,73.395960,0.805130,0.607068,28.192932,0.070284,0.000941,0.920123,2489.873222,1.032429,0.071225,66.020000,75.400000,0.601667,1.800000,0.300000,181.000000,177.623542,355.000000,43.000000,0.675000,149.266755,1.045455,170.063887,1.255574,201.088539,1.621383,107.863868,240.000000,5.300000,12/26/21 17:52:13,0.400000,28.800000,30.141323,0.000000,0.000000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:56:04,72.300000,72.300000,73.000000,63.710112,1718.795078,2434.524260,73.395078,0.799714,0.595787,28.204213,0.070338,0.000924,0.920837,2466.659890,1.031822,0.071262,65.786000,74.500000,1.581667,4.000000,0.500000,193.000000,184.594412,253.000000,88.000000,3.925000,200.502291,1.093388,183.138819,1.269384,194.104926,1.628187,109.557432,240.000000,5.300000,12/26/21 17:52:13,0.300000,28.800000,30.141323,0.002000,0.002000,1.803000,46.563000,0.024000,0.002000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:57:04,72.300000,72.300000,73.000000,63.825263,1718.794061,2435.587314,73.394061,0.799714,0.598186,28.201814,0.070332,0.000928,0.920759,2469.204153,1.031910,0.071260,65.786000,74.800000,2.310000,3.700000,1.000000,197.000000,197.222741,261.000000,128.000000,1.450000,198.749871,1.935537,191.104283,1.291514,191.879057,1.618634,112.709515,240.000000,5.300000,12/26/21 17:52:13,0.500000,28.800000,30.141323,0.004000,0.004000,1.805000,46.565000,0.048000,0.004000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:58:04,72.100000,72.100000,73.000000,64.687214,1718.792904,2431.031592,73.392904,0.794330,0.616400,28.183600,0.070313,0.000956,0.920510,2477.274623,1.032383,0.071269,66.488000,77.600000,1.336667,2.200000,0.400000,220.000000,203.805632,315.000000,108.000000,1.850000,219.250014,1.839669,200.239082,1.362230,201.576254,1.594779,115.907304,240.000000,5.300000,12/26/21 17:52:13,1.000000,28.800000,30.141323,0.004000,0.004000,1.805000,46.565000,0.048000,0.004000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 17:59:04,71.900000,71.900000,73.000000,64.567483,1718.791660,2417.256980,73.391660,0.788978,0.613825,28.186175,0.070346,0.000953,0.920941,2463.285064,1.032094,0.071299,66.488000,77.800000,0.678333,1.700000,0.300000,104.000000,98.065102,357.000000,4.000000,0.600000,114.500000,1.011570,186.475708,1.352745,194.466272,1.566898,117.168402,240.000000,5.300000,12/26/21 17:52:13,0.800000,28.800000,30.141323,0.004000,0.004000,1.805000,46.565000,0.048000,0.004000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 18:00:04,71.900000,71.900000,73.000000,64.751753,1718.790279,2419.005625,73.390279,0.788978,0.617770,28.182230,0.070336,0.000959,0.920812,2467.471366,1.032239,0.071295,66.722000,78.300000,1.111667,2.400000,0.200000,129.000000,105.797343,179.000000,64.000000,0.475000,136.967739,0.901653,104.969423,1.335275,184.865426,1.552069,117.886087,240.000000,5.300000,12/26/21 17:52:13,0.300000,28.800000,30.141323,0.004000,0.004000,1.805000,46.565000,0.048000,0.004000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 18:01:04,71.700000,71.700000,73.000000,64.850260,1718.788854,2407.299158,73.388854,0.783657,0.619873,28.180127,0.070357,0.000962,0.921090,2458.442570,1.032122,0.071320,66.956000,79.100000,0.676667,1.200000,0.300000,96.000000,331.107462,359.000000,1.000000,0.400000,121.483208,0.891736,75.754305,1.344592,183.319428,1.535407,117.895215,240.000000,5.300000,12/26/21 17:52:13,0.300000,28.800000,30.141323,0.004000,0.004000,1.805000,46.565000,0.036000,0.004000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 18:02:04,71.700000,71.700000,73.000000,64.002328,1718.787293,2399.309250,73.387293,0.783657,0.601849,28.198151,0.070402,0.000934,0.921679,2439.318793,1.031462,0.071337,66.254000,76.800000,3.506667,6.000000,0.800000,113.000000,130.089565,183.000000,91.000000,1.975000,144.842925,2.077686,112.377584,1.606988,170.617857,1.574924,118.688126,141.000000,6.000000,12/26/21 18:01:51,0.300000,28.800000,30.141323,0.005000,0.005000,1.806000,46.566000,0.012000,0.005000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 18:03:04,71.400000,71.400000,71.000000,64.266876,1718.785547,2382.800152,73.385547,0.775735,0.607400,28.192600,0.070428,0.000944,0.922019,2428.308622,1.031374,0.071372,65.048000,78.300000,1.720000,4.500000,0.400000,157.000000,114.930807,207.000000,52.000000,1.125000,146.492536,2.595868,122.730959,1.500499,155.940513,1.571841,120.023865,141.000000,6.000000,12/26/21 18:01:51,1.500000,28.800000,30.141323,0.009000,0.009000,1.810000,46.570000,0.060000,0.009000,0.000000,0.000000,0.000000,0.000000,2.590000,52.830000,0.000000,0.000000
12/26/21 18:04:04,71.200000,71.200000,71.000000,64.109543,1718.783574,2368.667753,73.383574,0.770492,0.604066,28.195934,0.070463,0.000939,0.922475,2413.499884,1.031058,0.071402,65.048000,78.400000,2.395000,4.200000,0.700000,19.000000,230.782243,339.000000,15.000000,1.200000,356.263649,2.059504,169.468886,1.591348,164.792023,1.573563,122.507709,141.000000,6.000000,12/26/21 18:01:51,0.900000,28.800000,30.141323,0.013000,0.013000,1.814000,46.574000,0.108000,0.013000,0.000000,0.000000,0.010000,0.010000,2.600000,52.840000,0.120000,0.010000
12/26/21 18:05:04,71.000000,71.000000,71.000000,64.061514,1718.781421,2355.553343,73.381421,0.765281,0.603041,28.196959,0.070492,0.000937,0.922857,2401.137124,1.030826,0.071430,65.048000,78.800000,2.091667,3.300000,0.300000,193.000000,181.790787,232.000000,67.000000,2.700000,202.508557,2.235537,204.981836,1.739101,166.690369,1.582671,125.620679,141.000000,6.000000,12/26/21 18:01:51,1.000000,28.800000,30.141323,0.016000,0.016000,1.817000,46.577000,0.144000,0.016000,0.000000,0.000000,0.010000,0.010000,2.600000,52.840000,0.120000,0.010000
12/26/21 18:06:04,70.800000,70.800000,72.000000,64.372774,1718.779087,2345.796056,73.379087,0.760100,0.609600,28.190400,0.070503,0.000948,0.922990,2396.815116,1.030871,0.071451,65.516000,80.200000,2.245000,3.700000,0.700000,292.000000,207.566508,293.000000,166.000000,1.050000,275.258034,2.156198,194.502019,1.810483,170.519218,1.600778,128.042328,141.000000,6.000000,12/26/21 18:01:51,1.700000,28.800000,30.141323,0.023000,0.023000,1.824000,46.584000,0.228000,0.023000,0.000000,0.000000,0.010000,0.010000,2.600000,52.840000,0.120000,0.010000
12/26/21 18:07:04,70.700000,70.700000,72.000000,65.018956,1718.776622,2345.599367,73.376622,0.757521,0.623440,28.176560,0.070481,0.000970,0.922711,2405.860520,1.031280,0.071451,65.948000,82.300000,1.280000,2.200000,0.400000,119.000000,185.218469,292.000000,83.000000,1.025000,121.999543,1.770248,198.441620,1.703827,167.239282,1.589031,130.960873,141.000000,6.000000,12/26/21 18:01:51,1.700000,28.800000,30.141323,0.027000,0.027000,1.828000,46.588000,0.264000,0.027000,0.000000,0.000000,0.020000,0.020000,2.610000,52.850000,0.240000,0.020000
12/26/21 18:08:04,70.500000,70.500000,71.000000,64.472154,1718.774159,2339.480768,73.374159,0.752386,0.611690,28.178310,0.070512,0.000952,0.923116,2392.716775,1.031022,0.071464,65.732000,81.300000,3.366102,6.800000,1.200000,208.000000,191.311031,258.000000,115.000000,5.000000,213.498970,2.335537,189.941633,1.911980,165.111050,1.616468,134.305036,244.000000,6.800000,12/26/21 18:07:49,0.700000,28.790000,30.130947,0.036000,0.036000,1.837000,46.597000,0.324000,0.036000,0.000000,0.000000,0.030000,0.030000,2.620000,52.860000,0.360000,0.030000
12/26/21 18:09:04,70.100000,70.100000,71.000000,64.468334,1718.771422,2314.067122,73.371422,0.742208,0.611579,28.178421,0.070566,0.000952,0.923817,2370.013575,1.030629,0.071518,65.948000,82.400000,3.441667,5.800000,1.100000,148.000000,198.055339,247.000000,118.000000,2.300000,133.253947,3.409917,194.948607,2.186023,172.601945,1.644293,137.438988,244.000000,6.800000,12/26/21 18:07:49,2.100000,28.790000,30.130947,0.051000,0.051000,1.852000,46.612000,0.456000,0.051000,0.000000,0.000000,0.040000,0.040000,2.630000,52.870000,0.360000,0.040000
12/26/21 18:10:04,69.900000,69.900000,71.000000,64.860295,1718.768372,2305.093283,73.368372,0.737164,0.619955,28.170045,0.070571,0.000966,0.923892,2367.605648,1.030741,0.071537,66.380000,84.100000,2.138983,5.400000,0.800000,264.000000,198.785812,264.000000,127.000000,0.900000,254.003755,2.805785,198.573634,2.287521,185.127354,1.652708,140.951945,244.000000,6.800000,12/26/21 18:07:49,2.500000,28.790000,30.130947,0.054000,0.054000,1.855000,46.615000,0.456000,0.054000,0.000000,0.000000,0.050000,0.050000,2.640000,52.880000,0.480000,0.050000
12/26/21 18:11:04,69.800000,69.800000,71.000000,64.418468,1718.765169,2294.547811,73.365169,0.734653,0.610497,28.179503,0.070609,0.000951,0.924377,2351.914239,1.030298,0.071560,66.164000,83.100000,4.145000,6.700000,1.200000,197.000000,219.189648,255.000000,150.000000,1.750000,165.954637,3.129752,209.023678,2.633943,187.314769,1.707637,144.666522,244.000000,6.800000,12/26/21 18:07:49,1.100000,28.790000,30.130947,0.057000,0.057000,1.858000,46.618000,0.408000,0.057000,0.000000,0.000000,0.050000,0.050000,2.640000,52.880000,0.480000,0.050000
12/26/21 18:12:04,69.400000,69.400000,69.000000,63.889265,1718.761718,2264.178135,73.361718,0.724685,0.599314,28.190686,0.070690,0.000935,0.925443,2317.432396,1.029500,0.071624,64.238000,82.700000,4.495000,7.300000,1.900000,209.000000,223.606624,261.000000,187.000000,3.900000,225.617456,4.291736,221.779305,2.735607,198.452146,1.746598,148.830709,218.000000,7.300000,12/26/21 18:11:21,1.400000,28.790000,30.130947,0.063000,0.063000,1.864000,46.624000,0.432000,0.063000,0.000000,0.000000,0.060000,0.060000,2.650000,52.890000,0.480000,0.060000
12/26/21 18:13:04,69.200000,69.200000,69.000000,63.901124,1718.758045,2239.796688,73.358045,0.719745,0.599548,28.200452,0.070741,0.000935,0.926114,2295.758092,1.028949,0.071676,64.454000,83.300000,3.611667,7.100000,1.200000,194.000000,242.895409,296.000000,194.000000,1.575000,201.733841,4.033884,232.541781,2.922795,209.285329,1.745043,153.125546,218.000000,7.300000,12/26/21 18:11:21,2.100000,28.800000,30.141323,0.063000,0.063000,1.864000,46.624000,0.324000,0.063000,0.000000,0.000000,0.070000,0.070000,2.660000,52.900000,0.480000,0.070000
12/26/21 18:14:04,69.000000,69.000000,69.000000,64.285094,1718.754150,2242.430290,73.354150,0.714835,0.607610,28.182390,0.070723,0.000948,0.925871,2303.602060,1.029413,0.071671,64.886000,85.000000,1.416667,4.100000,0.300000,157.000000,210.064283,347.000000,16.000000,0.400000,146.269553,2.527273,231.404204,2.824126,207.224487,1.750569,155.687146,218.000000,7.300000,12/26/21 18:11:21,1.600000,28.790000,30.130947,0.064000,0.064000,1.865000,46.625000,0.168000,0.064000,0.000000,0.000000,0.070000,0.070000,2.660000,52.900000,0.360000,0.070000
12/26/21 18:15:04,69.000000,69.000000,69.000000,64.621224,1718.750174,2233.828634,73.350174,0.714835,0.614758,28.185242,0.070730,0.000959,0.925965,2300.575857,1.029309,0.071689,65.102000,86.000000,0.891667,1.600000,0.400000,258.000000,114.081431,351.000000,4.000000,1.225000,270.263580,1.161157,174.127441,2.707654,207.518121,1.736351,157.093863,218.000000,7.300000,12/26/21 18:11:21,1.100000,28.800000,30.141323,0.065000,0.065000,1.866000,46.626000,0.132000,0.065000,0.000000,0.000000,0.070000,0.070000,2.660000,52.900000,0.240000,0.070000
12/26/21 18:16:04,69.000000,69.000000,69.000000,64.688039,1718.746205,2234.463264,73.346205,0.714835,0.616188,28.183812,0.070726,0.000962,0.925918,2302.093000,1.029362,0.071688,65.102000,86.200000,1.343333,2.800000,0.300000,121.000000,185.363046,280.000000,82.000000,2.650000,123.249881,1.111570,155.229466,2.614309,206.245488,1.736656,159.559714,218.000000,7.300000,12/26/21 18:11:21,0.400000,28.800000,30.141323,0.065000,0.065000,1.866000,46.626000,0.096000,0.065000,0.000000,0.000000,0.070000,0.070000,2.660000,52.900000,0.240000,0.070000
12/26/21 18:17:04,68.900000,68.900000,69.000000,64.422659,1718.742220,2225.585291,73.342220,0.712391,0.610519,28.189481,0.070754,0.000953,0.926279,2290.417010,1.029057,0.071707,64.886000,85.700000,1.280000,2.300000,0.600000,175.000000,129.519411,212.000000,56.000000,1.175000,168.748327,1.309091,150.483954,2.614809,201.114286,1.738323,160.883941,218.000000,7.300000,12/26/21 18:11:21,0.400000,28.800000,30.141323,0.065000,0.065000,1.866000,46.626000,0.036000,0.065000,0.000000,0.000000,0.070000,0.070000,2.660000,52.900000,0.120000,0.070000
12/26/21 18:18:04,68.900000,68.900000,69.000000,64.623223,1718.738174,2227.482710,73.338174,0.712391,0.614793,28.185207,0.070743,0.000960,0.926139,2294.952424,1.029213,0.071703,65.102000,86.300000,0.900000,1.600000,0.400000,103.000000,114.798044,249.000000,61.000000,0.650000,100.250472,1.101653,121.854282,2.370216,194.072821,1.734018,161.349487,218.000000,7.300000,12/26/21 18:11:21,0.700000,28.800000,30.141323,0.065000,0.065000,1.866000,46.626000,0.024000,0.065000,0.000000,0.000000,0.070000,0.070000,2.660000,52.900000,0.000000,0.070000
12/26/21 18:19:04,68.900000,68.900000,69.000000,64.656532,1718.734136,2227.798955,73.334136,0.712391,0.615506,28.184494,0.070741,0.000961,0.926115,2295.708394,1.029239,0.071702,65.102000,86.400000,1.133333,2.400000,0.300000,133.000000,98.891742,234.000000,59.000000,1.075000,112.036570,1.017355,107.451689,2.134775,183.257931,1.732158,161.721000,218.000000,7.300000,12/26/21 18:11:21,0.500000,28.800000,30.141323,0.065000,0.065000,1.866000,46.626000,0.012000,0.065000,0.000000,0.000000,0.080000,0.080000,2.670000,52.910000,0.120000,0.080000
12/26/21 18:20:04,68.700000,68.700000,69.000000,64.226484,1718.729966,2211.006120,73.329966,0.707525,0.606349,28.193651,0.070791,0.000947,0.926767,2274.667653,1.028710,0.071738,64.886000,85.700000,1.061667,1.900000,0.400000,223.000000,93.188519,223.000000,27.000000,0.975000,205.987899,1.092562,96.207079,2.025957,169.084585,1.725299,162.383907,218.000000,7.300000,12/26/21 18:11:21,0.500000,28.800000,30.141323,0.065000,0.065000,1.866000,46.626000,0.000000,0.065000,0.000000,0.000000,0.080000,0.080000,2.670000,52.910000,0.120000,0.080000
12/26/21 18:21:04,68.500000,68.500000,68.000000,63.896142,1718.725667,2195.183968,73.325667,0.702687,0.599392,28.200608,0.070835,0.000936,0.927347,2255.959931,1.028262,0.071772,64.886000,85.300000,1.881667,4.400000,0.500000,69.000000,42.804374,358.000000,4.000000,1.700000,65.003205,1.466116,82.486249,1.801331,152.656414,1.730658,164.028358,218.000000,7.300000,12/26/21 18:11:21,0.600000,28.800000,30.141323,0.065000,0.065000,1.866000,46.626000,0.000000,0.065000,0.000000,0.000000,0.080000,0.080000,2.670000,52.910000,0.120000,0.080000
12/26/21 18:22:04,68.300000,68.300000,68.000000,63.767173,1718.721285,2181.242536,73.321285,0.697879,0.596687,28.203313,0.070869,0.000932,0.927787,2241.756998,1.027969,0.071801,64.886000,85.500000,1.885000,2.900000,0.800000,72.000000,94.365452,135.000000,45.000000,1.425000,58.500000,1.880165,85.583837,1.544759,125.775027,1.730242,163.720451,251.000000,7.100000,12/26/21 18:12:37,0.500000,28.800000,30.141323,0.065000,0.065000,1.866000,46.626000,0.000000,0.065000,0.000000,0.000000,0.080000,0.080000,2.670000,52.910000,0.120000,0.080000
12/26/21 18:23:04,68.500000,68.500000,68.000000,64.396455,1718.716742,2199.863450,73.316742,0.702687,0.609933,28.190067,0.070809,0.000953,0.927000,2267.140854,1.028646,0.071762,65.102000,86.800000,1.110000,2.100000,0.300000,300.000000,282.133369,303.000000,25.000000,1.425000,290.492357,1.498347,89.499572,1.291514,116.279703,1.735074,166.361162,208.000000,4.400000,12/26/21 18:20:13,1.100000,28.800000,30.141323,0.066000,0.066000,1.867000,46.627000,0.012000,0.066000,0.000000,0.000000,0.080000,0.080000,2.670000,52.910000,0.120000,0.080000
12/26/21 18:24:04,68.500000,68.500000,68.000000,64.462591,1718.712380,2200.487419,73.312380,0.702687,0.611338,28.188662,0.070805,0.000955,0.926954,2268.631960,1.028698,0.071760,65.318000,87.000000,0.803333,1.600000,0.300000,195.000000,323.928166,359.000000,1.000000,0.900000,192.999924,0.960331,311.131792,1.227621,103.122530,1.725465,167.420854,208.000000,4.400000,12/26/21 18:20:13,0.400000,28.800000,30.141323,0.072000,0.072000,1.873000,46.633000,0.084000,0.072000,0.000000,0.000000,0.080000,0.080000,2.670000,52.910000,0.000000,0.080000
12/26/21 18:25:04,68.500000,68.500000,68.000000,64.230531,1718.708025,2198.303567,73.308025,0.702687,0.606419,28.193581,0.070818,0.000947,0.927116,2263.413415,1.028518,0.071765,65.102000,86.300000,1.786441,2.400000,1.200000,215.000000,207.766351,239.000000,183.000000,1.900000,208.749432,1.299174,251.383760,1.318968,120.006733,1.720578,168.511834,208.000000,4.400000,12/26/21 18:20:13,0.500000,28.800000,30.141323,0.075000,0.075000,1.876000,46.636000,0.120000,0.075000,0.000000,0.000000,0.090000,0.090000,2.680000,52.920000,0.120000,0.090000
12/26/21 18:26:04,68.300000,68.300000,68.000000,64.000925,1718.703588,2183.411445,73.303588,0.697879,0.601572,28.198428,0.070857,0.000940,0.927627,2246.938042,1.028147,0.071797,65.102000,86.200000,2.328333,3.800000,0.400000,163.000000,173.902587,220.000000,98.000000,3.325000,163.499962,2.054545,191.582512,1.419800,125.824800,1.736101,170.476404,208.000000,4.400000,12/26/21 18:20:13,1.400000,28.800000,30.141323,0.077000,0.077000,1.878000,46.638000,0.144000,0.077000,0.000000,0.000000,0.090000,0.090000,2.680000,52.920000,0.120000,0.090000
12/26/21 18:27:04,68.300000,68.300000,68.000000,64.000925,1718.699068,2183.411445,73.299068,0.697879,0.601572,28.198428,0.070857,0.000940,0.927627,2246.938042,1.028147,0.071797,65.102000,86.200000,3.301667,5.600000,2.000000,222.000000,205.620105,228.000000,152.000000,3.500000,223.750024,2.809917,190.124152,1.619301,143.038700,1.767065,173.366366,209.000000,5.600000,12/26/21 18:26:41,1.000000,28.800000,30.141323,0.077000,0.077000,1.878000,46.638000,0.144000,0.077000,0.000000,0.000000,0.100000,0.100000,2.690000,52.930000,0.240000,0.100000
12/26/21 18:28:04,68.100000,68.100000,68.000000,63.871028,1718.694463,2169.451568,73.294463,0.693100,0.598838,28.201162,0.070891,0.000936,0.928068,2232.700881,1.027852,0.071827,65.102000,86.400000,2.753333,3.900000,1.400000,222.000000,197.426701,249.000000,161.000000,2.725000,220.002440,3.032231,201.195627,1.803328,164.333981,1.788781,175.425830,209.000000,5.600000,12/26/21 18:26:41,2.000000,28.800000,30.141323,0.077000,0.077000,1.878000,46.638000,0.132000,0.077000,0.000000,0.000000,0.100000,0.100000,2.690000,52.930000,0.240000,0.100000
12/26/21 18:29:04,68.100000,68.100000,68.000000,63.970413,1718.689780,2170.374833,73.289780,0.693100,0.600917,28.199083,0.070885,0.000939,0.928000,2234.906180,1.027928,0.071825,65.102000,86.700000,1.978333,3.100000,1.100000,62.000000,131.041300,221.000000,62.000000,1.975000,79.037024,2.376033,169.098338,1.888186,169.443781,1.799778,174.958269,209.000000,5.600000,12/26/21 18:26:41,2.200000,28.800000,30.141323,0.078000,0.078000,1.879000,46.639000,0.072000,0.078000,0.000000,0.000000,0.100000,0.100000,2.690000,52.930000,0.240000,0.100000
12/26/21 18:30:04,68.100000,68.100000,68.000000,64.364965,1718.685105,2174.068085,73.285105,0.693100,0.609235,28.190765,0.070864,0.000952,0.927726,2243.729002,1.028231,0.071817,65.318000,87.900000,1.296667,2.700000,0.400000,97.000000,129.732781,356.000000,9.000000,1.000000,65.997182,1.649587,131.460976,1.912812,177.420480,1.792030,176.238143,209.000000,5.600000,12/26/21 18:26:41,1.100000,28.800000,30.141323,0.079000,0.079000,1.880000,46.640000,0.048000,0.079000,0.000000,0.000000,0.100000,0.100000,2.690000,52.930000,0.120000,0.100000
12/26/21 18:31:04,68.100000,68.100000,68.000000,64.332267,1718.680438,2173.760302,73.280438,0.693100,0.608541,28.191459,0.070866,0.000951,0.927749,2242.993667,1.028206,0.071817,65.318000,87.800000,0.923333,1.700000,0.400000,55.000000,156.670456,231.000000,55.000000,0.975000,65.010699,1.116529,146.871669,1.817304,175.755594,1.787642,175.139514,209.000000,5.600000,12/26/21 18:26:41,0.500000,28.800000,30.141323,0.084000,0.084000,1.885000,46.645000,0.084000,0.084000,0.000000,0.000000,0.110000,0.110000,2.700000,52.940000,0.240000,0.110000
12/26/21 18:32:04,68.100000,68.100000,68.000000,64.527972,1718.675780,2175.607032,73.275780,0.693100,0.612700,28.187300,0.070856,0.000958,0.927612,2247.405946,1.028358,0.071813,65.516000,88.400000,1.040000,2.100000,0.500000,119.000000,57.877103,352.000000,8.000000,0.625000,126.592556,0.982645,110.204956,1.732612,180.795414,1.766037,174.912713,209.000000,5.600000,12/26/21 18:26:41,0.500000,28.800000,30.141323,0.089000,0.089000,1.890000,46.650000,0.144000,0.089000,0.000000,0.000000,0.120000,0.120000,2.710000,52.950000,0.240000,0.120000
12/26/21 18:33:04,68.100000,68.100000,68.000000,64.266772,1718.671130,2173.144743,73.271130,0.693100,0.607155,28.192845,0.070870,0.000949,0.927795,2241.523052,1.028156,0.071819,65.318000,87.600000,1.605000,3.000000,0.300000,207.000000,87.975764,342.000000,18.000000,0.500000,228.793924,1.319835,73.601985,1.781697,165.708921,1.739572,172.137569,209.000000,5.600000,12/26/21 18:26:41,0.500000,28.800000,30.141323,0.089000,0.089000,1.890000,46.650000,0.144000,0.089000,0.000000,0.000000,0.130000,0.130000,2.720000,52.960000,0.360000,0.130000
12/26/21 18:34:04,68.000000,68.000000,68.000000,64.331837,1718.666442,2167.377837,73.266442,0.690721,0.608525,28.191475,0.070880,0.000951,0.927926,2237.305574,1.028108,0.071831,65.516000,88.100000,1.233333,2.300000,0.400000,192.000000,266.399055,308.000000,134.000000,1.600000,201.758526,1.412397,130.403945,1.824459,171.538545,1.723882,172.914882,209.000000,5.600000,12/26/21 18:26:41,0.500000,28.800000,30.141323,0.090000,0.090000,1.891000,46.651000,0.144000,0.090000,0.000000,0.000000,0.130000,0.130000,2.720000,52.960000,0.360000,0.130000
12/26/21 18:35:04,68.000000,68.000000,68.000000,64.559272,1718.661719,2169.525073,73.261719,0.690721,0.613360,28.186640,0.070867,0.000959,0.927766,2242.435623,1.028284,0.071826,65.516000,88.800000,1.388333,2.600000,0.400000,202.000000,182.309502,338.000000,134.000000,1.025000,188.040997,1.304959,224.268201,1.785524,166.079274,1.706887,173.648742,209.000000,5.600000,12/26/21 18:26:41,0.400000,28.800000,30.141323,0.091000,0.091000,1.892000,46.652000,0.144000,0.091000,0.000000,0.000000,0.130000,0.130000,2.720000,52.960000,0.360000,0.130000
12/26/21 18:36:04,68.000000,68.000000,68.000000,64.494451,1718.657004,2168.911566,73.257004,0.690721,0.611978,28.188022,0.070871,0.000957,0.927812,2240.969805,1.028234,0.071828,65.516000,88.600000,1.580000,3.000000,0.500000,205.000000,196.805357,250.000000,166.000000,0.550000,194.279180,1.490083,190.469273,1.713145,170.445220,1.682866,173.784610,209.000000,5.600000,12/26/21 18:26:41,0.400000,28.800000,30.141323,0.094000,0.094000,1.895000,46.655000,0.120000,0.094000,0.000000,0.000000,0.140000,0.140000,2.730000,52.970000,0.360000,0.140000
12/26/21 18:37:04,68.000000,68.000000,68.000000,64.591634,1718.652298,2169.831829,73.252298,0.690721,0.614051,28.185949,0.070866,0.000960,0.927744,2243.168559,1.028310,0.071826,65.516000,88.900000,2.040000,3.100000,0.500000,204.000000,175.785005,207.000000,139.000000,2.975000,204.249957,1.803306,186.333103,1.587188,165.206746,1.671758,173.827063,190.000000,3.900000,12/26/21 18:27:24,0.900000,28.800000,30.141323,0.111000,0.111000,1.912000,46.672000,0.264000,0.111000,0.000000,0.000000,0.160000,0.160000,2.750000,52.990000,0.480000,0.160000
12/26/21 18:38:04,67.800000,67.800000,68.000000,64.297455,1718.647556,2154.293180,73.247556,0.685984,0.607782,28.192218,0.070908,0.000951,0.928302,2225.173116,1.027886,0.071859,63.788000,88.600000,3.568333,5.900000,2.300000,120.000000,205.664139,241.000000,118.000000,2.450000,127.231466,2.785124,190.390565,1.667720,166.294356,1.698139,174.662474,204.000000,5.900000,12/26/21 18:37:36,1.400000,28.800000,30.141323,0.123000,0.123000,1.924000,46.684000,0.408000,0.123000,0.000000,0.000000,0.170000,0.170000,2.760000,53.000000,0.480000,0.170000
12/26/21 18:39:04,67.800000,67.800000,68.000000,64.265024,1718.642688,2153.988516,73.242688,0.685984,0.607096,28.192904,0.070910,0.000950,0.928325,2224.445368,1.027861,0.071860,63.788000,88.500000,2.526667,4.100000,0.800000,165.000000,185.103241,225.000000,121.000000,3.000000,164.999238,3.047934,195.420378,1.720466,174.387105,1.722049,174.945478,204.000000,5.900000,12/26/21 18:37:36,2.600000,28.800000,30.141323,0.126000,0.126000,1.927000,46.687000,0.432000,0.126000,0.000000,0.000000,0.180000,0.180000,2.770000,53.010000,0.600000,0.180000
12/26/21 18:40:04,67.600000,67.600000,68.000000,64.132828,1718.637781,2139.982313,73.237781,0.681276,0.604292,28.195708,0.070944,0.000945,0.928769,2210.122167,1.027564,0.071890,63.788000,88.700000,2.536667,4.200000,1.700000,240.000000,190.805919,240.000000,140.000000,3.700000,236.502746,2.530579,187.353367,1.842928,179.615141,1.745959,175.796468,204.000000,5.900000,12/26/21 18:37:36,1.200000,28.800000,30.141323,0.155000,0.155000,1.956000,46.716000,0.768000,0.155000,0.000000,0.000000,0.210000,0.210000,2.800000,53.040000,0.960000,0.210000
12/26/21 18:41:04,67.600000,67.600000,68.000000,64.035619,1718.632753,2139.074543,73.232753,0.681276,0.602248,28.197752,0.070949,0.000942,0.928837,2207.954228,1.027490,0.071891,63.788000,88.400000,3.221667,4.500000,2.100000,178.000000,203.115612,243.000000,164.000000,2.775000,181.249767,2.879339,196.909599,2.072213,186.263716,1.779422,177.292146,204.000000,5.900000,12/26/21 18:37:36,2.100000,28.800000,30.141323,0.172000,0.172000,1.973000,46.733000,0.936000,0.172000,0.000000,0.000000,0.240000,0.240000,2.830000,53.070000,1.200000,0.240000
12/26/21 18:42:04,67.400000,67.400000,67.000000,63.903459,1718.627641,2125.071129,73.227641,0.676596,0.599464,28.200536,0.070983,0.000938,0.929281,2193.648815,1.027193,0.071921,63.788000,88.600000,3.438983,4.500000,2.500000,204.000000,192.111560,233.000000,160.000000,3.275000,205.750024,3.337190,197.876521,2.310982,191.311952,1.825354,179.189229,204.000000,5.900000,12/26/21 18:37:36,2.100000,28.800000,30.141323,0.181000,0.181000,1.982000,46.742000,0.840000,0.181000,0.000000,0.000000,0.250000,0.250000,2.840000,53.080000,1.080000,0.250000
12/26/21 18:43:04,67.400000,67.400000,67.000000,63.935802,1718.622452,2125.371659,73.222452,0.676596,0.600141,28.199859,0.070981,0.000939,0.929259,2194.366409,1.027218,0.071921,63.788000,88.700000,2.743333,4.300000,1.400000,203.000000,204.776533,221.000000,187.000000,1.600000,196.251792,3.087603,198.414300,2.424626,198.152015,1.858595,181.680632,204.000000,5.900000,12/26/21 18:37:36,2.500000,28.800000,30.141323,0.192000,0.192000,1.993000,46.753000,0.828000,0.192000,0.000000,0.000000,0.260000,0.260000,2.850000,53.090000,1.080000,0.260000
12/26/21 18:44:04,67.400000,67.400000,67.000000,64.097042,1718.617272,2126.874344,73.217272,0.676596,0.603524,28.196476,0.070973,0.000945,0.929147,2197.954638,1.027341,0.071918,64.004000,89.200000,3.358333,5.300000,2.200000,192.000000,180.862079,211.000000,151.000000,3.150000,181.492039,3.051240,192.968851,2.639434,191.885559,1.904277,182.803367,204.000000,5.900000,12/26/21 18:37:36,2.100000,28.800000,30.141323,0.229000,0.229000,2.030000,46.790000,1.248000,0.201000,0.000000,0.000000,0.310000,0.310000,2.900000,53.140000,1.560000,0.310000
12/26/21 18:45:04,67.400000,67.400000,67.000000,64.097042,1718.612101,2126.874344,73.212101,0.676596,0.603524,28.196476,0.070973,0.000945,0.929147,2197.954638,1.027341,0.071918,64.004000,89.200000,3.916949,5.000000,2.400000,198.000000,200.091565,229.000000,169.000000,2.775000,212.775457,3.610744,190.267991,2.887354,193.464897,1.949625,183.819335,204.000000,5.900000,12/26/21 18:37:36,2.300000,28.800000,30.141323,0.263000,0.263000,2.064000,46.824000,1.296000,0.201000,0.000000,0.000000,0.340000,0.340000,2.930000,53.170000,1.560000,0.340000
12/26/21 18:46:04,67.200000,67.200000,67.000000,63.996158,1718.606851,2113.153752,73.206851,0.671944,0.601390,28.198610,0.071005,0.000942,0.929570,2184.334519,1.027069,0.071947,64.004000,89.500000,3.000000,4.200000,1.900000,207.000000,210.501377,229.000000,197.000000,3.825000,209.249881,3.447934,205.004171,3.028286,194.924181,1.975562,183.877676,204.000000,5.900000,12/26/21 18:37:36,2.400000,28.800000,30.141323,0.302000,0.302000,2.103000,46.863000,1.572000,0.203000,0.000000,0.000000,0.380000,0.380000,2.970000,53.210000,1.680000,0.380000
12/26/21 18:47:04,67.200000,67.200000,67.000000,64.156001,1718.601522,2114.646272,73.201522,0.671944,0.604750,28.195250,0.070997,0.000947,0.929460,2187.898234,1.027191,0.071944,64.202000,90.000000,2.465000,4.400000,0.300000,193.000000,184.877202,222.000000,113.000000,2.275000,188.258467,2.729752,198.598800,3.075042,195.950690,1.981838,183.194418,204.000000,5.900000,12/26/21 18:37:36,2.100000,28.800000,30.141323,0.336000,0.336000,2.137000,46.897000,1.860000,0.204000,0.000000,0.000000,0.430000,0.430000,3.020000,53.260000,2.160000,0.430000
12/26/21 18:48:04,67.200000,67.200000,67.000000,64.156001,1718.596202,2114.646272,73.196202,0.671944,0.604750,28.195250,0.070997,0.000947,0.929460,2187.898234,1.027191,0.071944,64.202000,90.000000,3.120000,5.900000,1.500000,242.000000,216.111656,254.000000,168.000000,5.350000,235.997712,2.800826,200.913694,3.029118,196.821160,2.023355,185.405237,235.000000,5.900000,12/26/21 18:48:03,2.400000,28.800000,30.141323,0.369000,0.369000,2.170000,46.930000,2.124000,0.204000,0.000000,0.000000,0.470000,0.470000,3.060000,53.300000,2.520000,0.470000
12/26/21 18:49:04,67.200000,67.200000,67.000000,64.219721,1718.590891,2115.243294,73.190891,0.671944,0.606094,28.193906,0.070993,0.000949,0.929415,2189.323839,1.027240,0.071942,64.202000,90.200000,2.038983,4.100000,0.700000,169.000000,214.084103,265.000000,19.000000,2.025000,179.486286,2.566116,214.515488,2.979035,199.385375,2.044071,185.226851,235.000000,5.900000,12/26/21 18:48:03,1.500000,28.800000,30.141323,0.396000,0.396000,2.197000,46.957000,2.016000,0.204000,0.000000,0.000000,0.500000,0.500000,3.090000,53.330000,2.280000,0.500000
12/26/21 18:50:04,67.200000,67.200000,67.000000,64.283317,1718.585590,2115.840324,73.185590,0.671944,0.607438,28.192562,0.070990,0.000951,0.929371,2190.749512,1.027289,0.071941,64.202000,90.400000,1.813333,3.500000,0.500000,234.000000,244.323455,318.000000,175.000000,1.775000,218.239335,1.940496,229.503225,2.908985,204.118887,2.052846,186.542968,235.000000,5.900000,12/26/21 18:48:03,1.000000,28.800000,30.141323,0.417000,0.417000,2.218000,46.978000,1.860000,0.203000,0.000000,0.000000,0.530000,0.530000,3.120000,53.360000,2.280000,0.530000
12/26/21 18:51:04,67.200000,67.200000,67.000000,64.378481,1718.580298,2116.735885,73.180298,0.671944,0.609453,28.190547,0.070985,0.000954,0.929305,2192.888149,1.027362,0.071939,64.202000,90.700000,1.540000,3.800000,0.600000,168.000000,181.363163,253.000000,57.000000,1.200000,150.496369,1.678512,215.698239,2.738602,202.355499,2.068786,185.744814,235.000000,5.900000,12/26/21 18:48:03,0.700000,28.800000,30.141323,0.433000,0.433000,2.234000,46.994000,1.572000,0.203000,0.000000,0.000000,0.550000,0.550000,3.140000,53.380000,2.040000,0.550000
12/26/21 18:52:04,67.200000,67.200000,67.000000,64.378481,1718.575015,2116.735885,73.175015,0.671944,0.609453,28.190547,0.070985,0.000954,0.929305,2192.888149,1.027362,0.071939,64.202000,90.700000,1.891667,4.800000,0.700000,221.000000,183.496031,241.000000,137.000000,3.200000,212.498508,1.716529,183.062356,2.584859,201.535281,2.085671,185.233773,235.000000,5.900000,12/26/21 18:48:03,0.900000,28.800000,30.141323,0.453000,0.453000,2.254000,47.014000,1.404000,0.203000,0.000000,0.000000,0.580000,0.580000,3.170000,53.410000,1.800000,0.580000
12/26/21 18:53:04,67.200000,67.200000,67.000000,64.283317,1718.569742,2115.840324,73.169742,0.671944,0.607438,28.192562,0.070990,0.000951,0.929371,2190.749512,1.027289,0.071941,64.202000,90.400000,3.670000,6.800000,1.200000,200.000000,221.634989,334.000000,169.000000,4.375000,196.004123,2.771901,201.497260,2.675374,203.180968,2.100389,185.577619,238.000000,6.800000,12/26/21 18:52:42,0.700000,28.800000,30.141323,0.465000,0.465000,2.266000,47.026000,1.164000,0.203000,0.000000,0.000000,0.600000,0.600000,3.190000,53.430000,1.560000,0.600000
12/26/21 18:54:04,67.100000,67.100000,67.000000,64.311340,1718.564412,2109.711859,73.164412,0.669629,0.608023,28.191977,0.071002,0.000952,0.929528,2185.690418,1.027213,0.071954,64.202000,90.800000,2.846667,6.800000,0.500000,180.000000,161.866072,255.000000,58.000000,3.350000,180.485267,3.259504,194.086621,2.627288,202.259170,2.123077,185.513824,238.000000,6.800000,12/26/21 18:52:42,1.200000,28.800000,30.141323,0.470000,0.470000,2.271000,47.031000,0.888000,0.203000,0.000000,0.000000,0.610000,0.610000,3.200000,53.440000,1.320000,0.610000
12/26/21 18:55:04,67.100000,67.100000,67.000000,64.216308,1718.559069,2108.819353,73.159069,0.669629,0.606014,28.193986,0.071007,0.000949,0.929594,2183.559258,1.027139,0.071956,64.202000,90.500000,4.545000,8.300000,1.400000,202.000000,202.632374,251.000000,155.000000,1.825000,194.044260,3.709091,184.377469,2.690349,202.644816,2.188614,186.039185,198.000000,8.300000,12/26/21 18:54:14,1.200000,28.800000,30.141323,0.472000,0.472000,2.273000,47.033000,0.660000,0.203000,0.000000,0.000000,0.610000,0.610000,3.200000,53.440000,0.960000,0.610000
12/26/21 18:56:04,67.100000,67.100000,67.000000,64.248016,1718.553736,2109.116853,73.153736,0.669629,0.606684,28.193316,0.071005,0.000950,0.929572,2184.269627,1.027164,0.071956,64.202000,90.600000,3.046667,5.500000,0.600000,55.000000,217.437414,289.000000,55.000000,0.650000,99.674646,3.790909,208.877702,2.697338,203.024161,2.213885,186.735575,198.000000,8.300000,12/26/21 18:54:14,1.900000,28.800000,30.141323,0.473000,0.473000,2.274000,47.034000,0.492000,0.203000,0.000000,0.000000,0.620000,0.620000,3.210000,53.450000,0.840000,0.620000
12/26/21 18:57:04,67.100000,67.100000,67.000000,64.406096,1718.548412,2110.604383,73.148412,0.669629,0.610032,28.189968,0.070997,0.000955,0.929462,2187.821729,1.027286,0.071952,64.400000,91.100000,1.333333,4.000000,0.300000,158.000000,161.272980,252.000000,60.000000,3.900000,148.241015,2.190909,190.883494,2.581864,201.660069,2.196973,185.958760,198.000000,8.300000,12/26/21 18:54:14,1.000000,28.800000,30.141323,0.474000,0.474000,2.275000,47.035000,0.252000,0.203000,0.000000,0.000000,0.630000,0.630000,3.220000,53.460000,0.600000,0.630000
12/26/21 18:58:04,67.100000,67.100000,67.000000,64.311340,1718.543097,2109.711859,73.143097,0.669629,0.608023,28.191977,0.071002,0.000952,0.929528,2185.690418,1.027213,0.071954,64.202000,90.800000,2.985000,5.000000,0.800000,167.000000,206.062571,264.000000,131.000000,0.850000,155.546550,2.146281,185.367706,2.572879,200.445366,2.224493,186.033291,198.000000,8.300000,12/26/21 18:54:14,0.500000,28.800000,30.141323,0.475000,0.475000,2.276000,47.036000,0.120000,0.203000,0.000000,0.000000,0.630000,0.630000,3.220000,53.460000,0.360000,0.630000
12/26/21 18:59:04,67.100000,67.100000,67.000000,64.311340,1718.537792,2109.711859,73.137792,0.669629,0.608023,28.191977,0.071002,0.000952,0.929528,2185.690418,1.027213,0.071954,64.202000,90.800000,3.083333,6.800000,0.500000,144.000000,198.711890,240.000000,144.000000,3.975000,148.750215,3.042149,201.807640,2.674210,198.785412,2.264260,186.720984,198.000000,8.300000,12/26/21 18:54:14,1.700000,28.800000,30.141323,0.475000,0.475000,2.276000,47.036000,0.060000,0.203000,0.000000,0.000000,0.630000,0.630000,3.220000,53.460000,0.240000,0.630000
12/26/21 19:00:04,67.100000,67.100000,67.000000,64.248016,1718.532496,2109.116853,73.132496,0.669629,0.606684,28.193316,0.071005,0.000950,0.929572,2184.269627,1.027164,0.071956,64.202000,90.600000,4.315000,7.400000,1.100000,198.000000,185.518596,240.000000,134.000000,5.575000,192.750501,3.675207,191.800396,2.923794,192.965283,2.317578,188.173561,198.000000,8.300000,12/26/21 18:54:14,1.600000,28.800000,30.141323,0.478000,0.478000,2.279000,47.039000,0.072000,0.203000,0.000000,0.000000,0.630000,0.630000,3.220000,53.460000,0.240000,0.630000
12/26/21 19:01:04,66.900000,66.900000,67.000000,64.050466,1718.527163,2094.479548,73.127163,0.665019,0.602507,28.197493,0.071043,0.000944,0.930063,2168.475746,1.026817,0.071987,64.202000,90.600000,3.443333,5.900000,0.800000,104.000000,198.611022,244.000000,104.000000,1.675000,113.258378,3.881818,191.284337,3.113644,194.416082,2.363705,187.946790,198.000000,8.300000,12/26/21 18:54:14,1.600000,28.800000,30.141323,0.480000,0.480000,2.281000,47.041000,0.084000,0.203000,0.000000,0.000000,0.640000,0.640000,3.230000,53.470000,0.240000,0.640000
12/26/21 19:02:04,66.900000,66.900000,67.000000,64.145325,1718.521710,2095.365966,73.121710,0.665019,0.604502,28.195498,0.071038,0.000947,0.929998,2170.591971,1.026889,0.071985,64.202000,90.900000,0.936667,2.000000,0.400000,223.000000,224.253669,325.000000,90.000000,1.850000,222.497597,2.218182,209.262320,3.021131,198.156340,2.321383,189.822240,198.000000,8.300000,12/26/21 18:54:14,3.500000,28.800000,30.141323,0.480000,0.480000,2.281000,47.041000,0.072000,0.203000,0.000000,0.000000,0.640000,0.640000,3.230000,53.470000,0.120000,0.640000
12/26/21 19:03:04,66.900000,66.900000,67.000000,64.082116,1718.516267,2094.775019,73.116267,0.665019,0.603172,28.196828,0.071041,0.000945,0.930041,2169.181138,1.026841,0.071986,64.202000,90.700000,3.696667,5.300000,1.800000,274.000000,239.217753,274.000000,223.000000,3.625000,266.244978,2.311570,233.149801,3.026955,200.491671,2.354041,192.335774,198.000000,8.300000,12/26/21 18:54:14,0.600000,28.800000,30.141323,0.480000,0.480000,2.281000,47.041000,0.060000,0.203000,0.000000,0.000000,0.640000,0.640000,3.230000,53.470000,0.120000,0.640000
12/26/21 19:04:04,66.900000,66.900000,67.000000,64.113736,1718.510834,2095.070492,73.110834,0.665019,0.603837,28.196163,0.071040,0.000946,0.930020,2169.886546,1.026865,0.071986,64.202000,90.800000,3.591667,4.800000,2.600000,191.000000,210.851499,286.000000,180.000000,4.650000,188.249786,3.630579,225.780188,3.097837,205.167628,2.373813,192.005364,198.000000,8.300000,12/26/21 18:54:14,3.100000,28.800000,30.141323,0.480000,0.480000,2.281000,47.041000,0.060000,0.203000,0.000000,0.000000,0.640000,0.640000,3.230000,53.470000,0.120000,0.630000
12/26/21 19:05:04,66.900000,66.900000,67.000000,64.176883,1718.505410,2095.661443,73.105410,0.665019,0.605167,28.194833,0.071036,0.000948,0.929976,2171.297412,1.026914,0.071984,64.400000,91.000000,3.321667,6.900000,0.400000,286.000000,246.932053,334.000000,169.000000,3.925000,266.230725,3.456198,227.620156,2.974210,209.362110,2.394863,193.221806,203.000000,7.400000,12/26/21 18:59:46,3.100000,28.800000,30.141323,0.480000,0.480000,2.281000,47.041000,0.024000,0.203000,0.000000,0.000000,0.640000,0.640000,3.230000,53.470000,0.120000,0.630000
12/26/21 19:06:04,66.900000,66.900000,67.000000,64.271377,1718.499996,2096.547885,73.099996,0.665019,0.607162,28.192838,0.071031,0.000951,0.929910,2173.413837,1.026986,0.071982,64.400000,91.300000,2.100000,3.700000,0.900000,147.000000,191.941845,299.000000,111.000000,3.350000,144.745786,2.726446,223.569578,2.876872,207.205323,2.391891,192.893953,203.000000,7.400000,12/26/21 18:59:46,0.400000,28.800000,30.141323,0.480000,0.480000,2.281000,47.041000,0.000000,0.203000,0.000000,0.000000,0.640000,0.640000,3.230000,53.470000,0.000000,0.630000
12/26/21 19:07:04,66.900000,66.900000,67.000000,64.334221,1718.494591,2097.138857,73.094591,0.665019,0.608492,28.191508,0.071028,0.000953,0.929866,2174.824870,1.027035,0.071981,64.400000,91.500000,1.828333,3.100000,0.500000,200.000000,166.404074,232.000000,115.000000,1.850000,198.749566,1.976860,177.734129,2.931947,207.003561,2.401111,192.419741,203.000000,7.400000,12/26/21 18:59:46,0.900000,28.800000,30.141323,0.480000,0.480000,2.281000,47.041000,0.000000,0.203000,0.000000,0.000000,0.640000,0.640000,3.230000,53.470000,0.000000,0.620000
12/26/21 19:08:04,66.900000,66.900000,67.000000,64.334221,1718.489198,2097.138857,73.089198,0.665019,0.608492,28.191508,0.071028,0.000953,0.929866,2174.824870,1.027035,0.071981,64.400000,91.500000,2.303333,4.100000,0.500000,233.000000,199.068304,241.000000,160.000000,2.700000,232.751381,2.071901,184.326371,2.858569,206.101078,2.383671,192.629004,203.000000,7.400000,12/26/21 18:59:46,1.100000,28.800000,30.141323,0.480000,0.480000,2.281000,47.041000,0.000000,0.203000,0.000000,0.000000,0.640000,0.640000,3.230000,53.470000,0.000000,0.610000
12/26/21 19:09:04,67.100000,67.100000,67.000000,64.563419,1718.483945,2112.091964,73.083945,0.669629,0.613380,28.186620,0.070989,0.000961,0.929352,2191.374253,1.027408,0.071949,64.400000,91.600000,1.408333,2.700000,0.500000,210.000000,228.843507,287.000000,129.000000,1.125000,215.986614,1.855372,212.770686,2.697005,209.469264,2.348959,193.262646,203.000000,7.400000,12/26/21 18:59:46,0.600000,28.800000,30.141323,0.481000,0.481000,2.282000,47.042000,0.012000,0.203000,0.000000,0.000000,0.640000,0.640000,3.230000,53.470000,0.000000,0.600000
12/26/21 19:10:04,67.100000,67.100000,67.000000,64.594793,1718.478742,2112.389486,73.078742,0.669629,0.614050,28.185950,0.070987,0.000962,0.929330,2192.084808,1.027432,0.071948,64.400000,91.700000,1.233333,3.700000,0.200000,243.000000,201.429255,255.000000,105.000000,0.900000,231.278322,1.331405,215.410066,2.391681,211.537555,2.333657,193.359680,238.000000,6.900000,12/26/21 19:04:53,0.800000,28.800000,30.141323,0.481000,0.481000,2.282000,47.042000,0.012000,0.203000,0.000000,0.000000,0.640000,0.640000,3.230000,53.470000,0.000000,0.590000
12/26/21 19:11:04,67.100000,67.100000,67.000000,64.657452,1718.473548,2112.984536,73.073548,0.669629,0.615389,28.184611,0.070983,0.000964,0.929285,2193.505969,1.027481,0.071947,64.400000,91.900000,1.021667,2.300000,0.400000,172.000000,202.296547,348.000000,91.000000,0.775000,184.494882,1.130579,201.910387,2.143428,212.027035,2.281838,192.844776,238.000000,6.900000,12/26/21 19:04:53,0.500000,28.800000,30.141323,0.481000,0.481000,2.282000,47.042000,0.012000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.120000,0.600000
12/26/21 19:12:04,67.100000,67.100000,67.000000,64.688736,1718.468363,2113.282065,73.068363,0.669629,0.616059,28.183941,0.070982,0.000965,0.929263,2194.216575,1.027506,0.071947,64.598000,92.000000,0.728333,1.500000,0.300000,249.000000,204.619336,352.000000,26.000000,0.500000,229.539762,0.876860,203.926954,2.123128,210.490643,2.219745,192.276146,238.000000,6.900000,12/26/21 19:04:53,0.400000,28.800000,30.141323,0.481000,0.481000,2.282000,47.042000,0.012000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.120000,0.590000
12/26/21 19:13:04,67.200000,67.200000,67.000000,64.818968,1718.463210,2120.915409,73.063210,0.671944,0.618861,28.181139,0.070961,0.000969,0.928994,2202.870477,1.027705,0.071930,64.598000,92.100000,0.788333,1.400000,0.300000,230.000000,148.607064,317.000000,6.000000,1.000000,167.743000,0.757851,176.610423,1.835108,201.440140,2.172119,190.362358,238.000000,6.900000,12/26/21 19:04:53,0.400000,28.800000,30.141323,0.481000,0.481000,2.282000,47.042000,0.012000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.120000,0.580000
12/26/21 19:14:04,67.200000,67.200000,67.000000,64.818968,1718.458130,2120.915409,73.058130,0.671944,0.618861,28.181139,0.070961,0.000969,0.928994,2202.870477,1.027705,0.071930,64.598000,92.100000,1.123333,3.500000,0.400000,198.000000,194.917651,309.000000,13.000000,1.000000,189.243485,0.952893,172.149389,1.590682,199.366222,2.166787,190.175821,238.000000,6.900000,12/26/21 19:04:53,0.400000,28.800000,30.141323,0.481000,0.481000,2.282000,47.042000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.120000,0.580000
12/26/21 19:15:04,67.200000,67.200000,67.000000,64.787700,1718.453058,2120.616858,73.053058,0.671944,0.618189,28.181811,0.070963,0.000968,0.929017,2202.157343,1.027681,0.071931,64.598000,92.000000,0.900000,2.600000,0.400000,172.000000,173.996167,342.000000,52.000000,1.250000,164.257279,1.013223,184.801192,1.347088,192.436418,2.167092,190.408722,190.000000,4.100000,12/26/21 19:07:22,0.400000,28.800000,30.141323,0.481000,0.481000,2.282000,47.042000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.120000,0.580000
12/26/21 19:16:04,67.200000,67.200000,67.000000,64.725074,1718.447995,2120.019763,73.047995,0.671944,0.616845,28.183155,0.070966,0.000966,0.929061,2200.731126,1.027632,0.071932,64.400000,91.800000,1.430000,2.800000,0.500000,205.000000,197.620123,241.000000,123.000000,1.700000,207.500000,1.162810,187.451042,1.279035,192.892881,2.168953,190.596243,190.000000,4.100000,12/26/21 19:07:22,0.400000,28.800000,30.141323,0.481000,0.481000,2.282000,47.042000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.580000
12/26/21 19:17:04,67.200000,67.200000,67.000000,64.693716,1718.442941,2119.721219,73.042941,0.671944,0.616173,28.183827,0.070968,0.000965,0.929083,2200.018043,1.027607,0.071933,64.400000,91.700000,1.496667,2.400000,0.700000,135.000000,215.916183,240.000000,135.000000,0.750000,157.076844,1.461157,206.679424,1.244260,198.459425,2.172174,192.222411,190.000000,4.100000,12/26/21 19:07:22,0.700000,28.800000,30.141323,0.481000,0.481000,2.282000,47.042000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.580000
12/26/21 19:18:04,67.200000,67.200000,67.000000,64.725074,1718.437896,2120.019763,73.037896,0.671944,0.616845,28.183155,0.070966,0.000966,0.929061,2200.731126,1.027632,0.071932,64.400000,91.800000,1.171667,2.100000,0.300000,176.000000,183.721988,219.000000,118.000000,1.275000,169.749318,1.335537,199.913967,1.132612,196.598073,2.176534,193.157172,241.000000,3.700000,12/26/21 19:09:57,0.900000,28.800000,30.141323,0.481000,0.481000,2.282000,47.042000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.580000
12/26/21 19:19:04,67.200000,67.200000,67.000000,64.725074,1718.432859,2120.019763,73.032859,0.671944,0.616845,28.183155,0.070966,0.000966,0.929061,2200.731126,1.027632,0.071932,64.400000,91.800000,1.510000,2.000000,1.000000,165.000000,181.987332,217.000000,127.000000,1.500000,184.318279,1.335537,182.477376,1.140932,191.442553,2.182894,194.042071,241.000000,3.700000,12/26/21 19:09:57,0.500000,28.800000,30.141323,0.481000,0.481000,2.282000,47.042000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.570000
12/26/21 19:20:04,67.100000,67.100000,67.000000,64.532014,1718.427808,2111.794444,73.027808,0.669629,0.612710,28.187290,0.070990,0.000960,0.929374,2190.663714,1.027383,0.071950,64.400000,91.500000,2.430000,3.600000,1.200000,202.000000,196.375923,210.000000,177.000000,2.900000,195.000000,1.966116,189.318459,1.259734,191.089110,2.205887,195.164708,189.000000,3.600000,12/26/21 19:19:21,1.000000,28.800000,30.141323,0.481000,0.481000,2.282000,47.042000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.570000
12/26/21 19:21:04,67.100000,67.100000,67.000000,64.500580,1718.422703,2111.496926,73.022703,0.669629,0.612041,28.187959,0.070992,0.000959,0.929396,2189.953193,1.027359,0.071950,64.400000,91.400000,2.990000,3.900000,2.100000,206.000000,198.677890,212.000000,175.000000,2.275000,202.999695,2.698347,197.267675,1.455574,190.969154,2.224382,195.370940,196.000000,3.900000,12/26/21 19:20:35,1.900000,28.800000,30.141323,0.481000,0.481000,2.282000,47.042000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.570000
12/26/21 19:22:04,67.100000,67.100000,67.000000,64.532014,1718.417606,2111.794444,73.017606,0.669629,0.612710,28.187290,0.070990,0.000960,0.929374,2190.663714,1.027383,0.071950,64.400000,91.500000,2.515000,4.000000,1.100000,177.000000,206.083070,241.000000,177.000000,1.350000,194.988885,2.750413,202.356231,1.633777,191.732975,2.234824,196.899867,221.000000,4.000000,12/26/21 19:21:17,2.200000,28.800000,30.141323,0.481000,0.481000,2.282000,47.042000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.570000
12/26/21 19:23:04,67.100000,67.100000,67.000000,64.594793,1718.412518,2100.607235,73.012518,0.669629,0.614050,28.195950,0.071012,0.000962,0.929659,2181.475383,1.027068,0.071974,64.400000,91.700000,2.098333,3.200000,1.000000,201.000000,201.038336,226.000000,174.000000,2.350000,201.492778,2.306612,203.586115,1.765557,195.800671,2.251236,196.576823,221.000000,4.000000,12/26/21 19:21:17,2.100000,28.810000,30.151698,0.481000,0.481000,2.282000,47.042000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.570000
12/26/21 19:24:04,67.100000,67.100000,67.000000,64.563419,1718.407439,2100.309792,73.007439,0.669629,0.613380,28.196620,0.071014,0.000961,0.929681,2180.765079,1.027044,0.071974,64.400000,91.600000,2.546667,5.100000,0.600000,178.000000,192.804351,209.000000,147.000000,4.925000,193.760582,2.312397,196.753900,1.907155,195.490684,2.280255,195.765719,206.000000,5.100000,12/26/21 19:24:00,1.100000,28.810000,30.151698,0.481000,0.481000,2.282000,47.042000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.570000
12/26/21 19:25:04,67.100000,67.100000,67.000000,64.626137,1718.402369,2100.904679,73.002369,0.669629,0.614719,28.195281,0.071010,0.000963,0.929637,2182.185703,1.027092,0.071973,64.400000,91.800000,2.083333,4.600000,0.800000,206.000000,177.362477,206.000000,145.000000,1.825000,183.170778,2.314050,185.244401,2.025790,195.152504,2.285337,195.106133,206.000000,5.100000,12/26/21 19:24:00,1.100000,28.810000,30.151698,0.481000,0.481000,2.282000,47.042000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.560000
12/26/21 19:26:04,67.100000,67.100000,67.000000,64.626137,1718.397307,2100.904679,72.997307,0.669629,0.614719,28.195281,0.071010,0.000963,0.929637,2182.185703,1.027092,0.071973,64.400000,91.800000,2.016667,3.500000,0.400000,129.000000,205.739446,249.000000,129.000000,1.125000,156.133890,2.071901,191.095430,2.084859,196.008769,2.280533,195.737429,206.000000,5.100000,12/26/21 19:24:00,1.200000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.024000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.560000
12/26/21 19:27:04,67.100000,67.100000,67.000000,64.688736,1718.392254,2101.499574,72.992254,0.669629,0.616059,28.193941,0.071007,0.000965,0.929593,2183.606394,1.027141,0.071972,64.598000,92.000000,1.198333,2.100000,0.400000,190.000000,191.237226,251.000000,146.000000,1.925000,196.500000,1.608264,198.534268,2.053744,193.507923,2.245487,195.457132,206.000000,5.100000,12/26/21 19:24:00,0.800000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.024000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.550000
12/26/21 19:28:04,67.100000,67.100000,67.000000,64.626137,1718.387210,2100.904679,72.987210,0.669629,0.614719,28.195281,0.071010,0.000963,0.929637,2182.185703,1.027092,0.071973,64.400000,91.800000,2.178333,3.100000,1.000000,252.000000,190.510376,257.000000,139.000000,1.425000,243.300302,1.678512,190.421219,2.155574,194.236693,2.235768,195.314888,206.000000,5.100000,12/26/21 19:24:00,0.600000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.024000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.550000
12/26/21 19:29:04,67.100000,67.100000,67.000000,64.688736,1718.382174,2101.499574,72.982174,0.669629,0.616059,28.193941,0.071007,0.000965,0.929593,2183.606394,1.027141,0.071972,64.598000,92.000000,0.883333,2.600000,0.300000,269.000000,199.935458,329.000000,107.000000,0.475000,228.463010,1.535537,194.579881,2.092679,195.864639,2.217190,196.221891,206.000000,5.100000,12/26/21 19:24:00,1.200000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.024000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.550000
12/26/21 19:30:04,67.100000,67.100000,67.000000,64.688736,1718.377147,2101.499574,72.977147,0.669629,0.616059,28.193941,0.071007,0.000965,0.929593,2183.606394,1.027141,0.071972,64.598000,92.000000,1.260000,4.100000,0.300000,181.000000,141.398042,342.000000,7.000000,1.100000,178.367335,1.074380,181.919117,1.977870,193.912627,2.216357,196.280797,206.000000,5.100000,12/26/21 19:24:00,0.700000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.024000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.550000
12/26/21 19:31:04,67.100000,67.100000,67.000000,64.594793,1718.372128,2100.607235,72.972128,0.669629,0.614050,28.195950,0.071012,0.000962,0.929659,2181.475383,1.027068,0.071974,64.400000,91.700000,2.261667,5.000000,0.900000,180.000000,204.907412,241.000000,180.000000,1.675000,186.993115,1.750413,190.016526,1.904825,194.626891,2.238628,197.078073,206.000000,5.100000,12/26/21 19:24:00,0.300000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.540000
12/26/21 19:32:04,67.100000,67.100000,67.000000,64.563419,1718.367118,2100.309792,72.967118,0.669629,0.613380,28.196620,0.071014,0.000961,0.929681,2180.765079,1.027044,0.071974,64.400000,91.600000,1.646667,2.900000,0.500000,172.000000,155.751920,224.000000,98.000000,2.825000,166.268771,1.946281,181.409262,1.816140,189.273560,2.248625,196.881458,206.000000,5.100000,12/26/21 19:24:00,0.900000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.530000
12/26/21 19:33:04,67.100000,67.100000,67.000000,64.594793,1718.362117,2100.607235,72.962117,0.669629,0.614050,28.195950,0.071012,0.000962,0.929659,2181.475383,1.027068,0.071974,64.400000,91.700000,1.841667,3.600000,0.700000,174.000000,141.969951,206.000000,64.000000,1.000000,164.995796,1.741322,149.505769,1.792346,183.521042,2.252569,196.971695,206.000000,5.100000,12/26/21 19:24:00,0.900000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.520000
12/26/21 19:34:04,67.100000,67.100000,67.000000,64.626137,1718.357124,2100.904679,72.957124,0.669629,0.614719,28.195281,0.071010,0.000963,0.929637,2182.185703,1.027092,0.071973,64.400000,91.800000,1.905000,3.700000,0.500000,146.000000,171.224778,216.000000,115.000000,3.500000,152.249270,1.881818,157.475873,1.732446,180.909552,2.264204,195.659693,206.000000,5.000000,12/26/21 19:30:29,0.700000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.520000
12/26/21 19:35:04,67.100000,67.100000,67.000000,64.594793,1718.352140,2100.607235,72.952140,0.669629,0.614050,28.195950,0.071012,0.000962,0.929659,2181.475383,1.027068,0.071974,64.400000,91.700000,1.398333,2.700000,0.500000,124.000000,156.479375,241.000000,115.000000,0.625000,146.241329,1.649587,163.884876,1.659068,178.598919,2.264038,195.175397,206.000000,5.000000,12/26/21 19:30:29,0.700000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.520000
12/26/21 19:36:04,67.100000,67.100000,67.000000,64.594793,1718.347164,2100.607235,72.947164,0.669629,0.614050,28.195950,0.071012,0.000962,0.929659,2181.475383,1.027068,0.071974,64.400000,91.700000,1.675000,2.700000,0.400000,188.000000,185.021329,235.000000,137.000000,2.275000,188.750214,1.549587,170.754046,1.622962,176.107296,2.265482,194.944404,206.000000,5.000000,12/26/21 19:30:29,0.600000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.510000
12/26/21 19:37:04,67.100000,67.100000,67.000000,64.594793,1718.342196,2112.389486,72.942196,0.669629,0.614050,28.185950,0.070987,0.000962,0.929330,2192.084808,1.027432,0.071948,64.400000,91.700000,1.783333,5.600000,0.300000,212.000000,181.232497,215.000000,102.000000,1.050000,207.506109,1.719008,182.739948,1.684027,175.010499,2.261927,195.074115,196.000000,5.600000,12/26/21 19:36:14,0.600000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.490000
12/26/21 19:38:04,67.100000,67.100000,67.000000,64.594793,1718.337237,2112.389486,72.937237,0.669629,0.614050,28.185950,0.070987,0.000962,0.929330,2192.084808,1.027432,0.071948,64.400000,91.700000,2.055000,3.400000,0.500000,188.000000,188.229217,220.000000,140.000000,2.350000,186.250129,1.923140,184.924214,1.670549,174.952650,2.236518,194.712100,196.000000,5.600000,12/26/21 19:36:14,0.900000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.480000
12/26/21 19:39:04,67.100000,67.100000,67.000000,64.594793,1718.332286,2100.607235,72.932286,0.669629,0.614050,28.195950,0.071012,0.000962,0.929659,2181.475383,1.027068,0.071974,64.400000,91.700000,1.678333,2.900000,0.400000,175.000000,172.911540,229.000000,100.000000,1.200000,168.760697,1.858678,181.221651,1.748419,172.632051,2.222522,194.513538,196.000000,5.600000,12/26/21 19:36:14,0.700000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.470000
12/26/21 19:40:04,67.100000,67.100000,67.000000,64.594793,1718.327344,2100.607235,72.927344,0.669629,0.614050,28.195950,0.071012,0.000962,0.929659,2181.475383,1.027068,0.071974,64.400000,91.700000,2.041667,3.800000,0.600000,108.000000,127.186730,185.000000,88.000000,2.450000,104.999771,1.861983,149.470165,1.827288,169.221180,2.214635,193.541795,196.000000,5.600000,12/26/21 19:36:14,1.500000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.440000
12/26/21 19:41:04,67.100000,67.100000,67.000000,64.563419,1718.322410,2100.309792,72.922410,0.669629,0.613380,28.196620,0.071014,0.000961,0.929681,2180.765079,1.027044,0.071974,64.400000,91.600000,1.921667,3.600000,1.000000,168.000000,149.896599,191.000000,114.000000,2.150000,168.999771,1.974380,138.723130,1.794010,163.345184,2.192558,192.552307,196.000000,5.600000,12/26/21 19:36:14,1.100000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.410000
12/26/21 19:42:04,67.100000,67.100000,67.000000,64.594793,1718.317485,2100.607235,72.917485,0.669629,0.614050,28.195950,0.071012,0.000962,0.929659,2181.475383,1.027068,0.071974,64.400000,91.700000,1.853333,2.500000,0.800000,118.000000,181.951318,214.000000,118.000000,2.050000,134.154928,1.890909,165.614866,1.817138,166.131002,2.166259,192.357362,196.000000,5.600000,12/26/21 19:36:14,1.300000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.400000
12/26/21 19:43:04,67.100000,67.100000,67.000000,64.594793,1718.312567,2100.607235,72.912567,0.669629,0.614050,28.195950,0.071012,0.000962,0.929659,2181.475383,1.027068,0.071974,64.400000,91.700000,2.245000,3.200000,1.300000,160.000000,161.272393,201.000000,109.000000,1.550000,153.497597,2.049587,171.773689,1.854908,167.810946,2.157623,191.518693,196.000000,5.600000,12/26/21 19:36:14,1.100000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.390000
12/26/21 19:44:04,67.100000,67.100000,67.000000,64.563419,1718.307659,2100.309792,72.907659,0.669629,0.613380,28.196620,0.071014,0.000961,0.929681,2180.765079,1.027044,0.071974,64.400000,91.600000,2.506667,3.700000,1.500000,210.000000,191.807690,218.000000,166.000000,2.925000,213.749700,2.373554,176.663291,1.917804,170.007135,2.143932,191.744532,196.000000,5.600000,12/26/21 19:36:14,1.300000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.340000
12/26/21 19:45:04,67.100000,67.100000,67.000000,64.563419,1718.302758,2100.309792,72.902758,0.669629,0.613380,28.196620,0.071014,0.000961,0.929681,2180.765079,1.027044,0.071974,64.400000,91.600000,2.493333,3.300000,2.000000,200.000000,213.283062,237.000000,193.000000,2.250000,202.749871,2.493388,202.267349,2.022795,175.888858,2.120272,192.029190,196.000000,5.600000,12/26/21 19:36:14,1.500000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.203000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.310000
12/26/21 19:46:04,67.100000,67.100000,67.000000,64.563419,1718.297866,2100.309792,72.897866,0.669629,0.613380,28.196620,0.071014,0.000961,0.929681,2180.765079,1.027044,0.071974,64.400000,91.600000,2.350000,3.200000,1.800000,204.000000,204.481953,226.000000,183.000000,2.100000,201.003205,2.422314,208.899264,2.093344,178.146232,2.109831,191.906005,196.000000,5.600000,12/26/21 19:36:14,2.000000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.181000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.270000
12/26/21 19:47:04,67.100000,67.100000,67.000000,64.563419,1718.292981,2100.309792,72.892981,0.669629,0.613380,28.196620,0.071014,0.000961,0.929681,2180.765079,1.027044,0.071974,64.400000,91.600000,3.195000,4.500000,1.200000,199.000000,201.078942,224.000000,163.000000,3.875000,198.999924,2.767769,202.754115,2.231780,180.432302,2.121577,192.223469,203.000000,4.500000,12/26/21 19:46:50,1.800000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.147000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.220000
12/26/21 19:48:04,67.100000,67.100000,67.000000,64.594793,1718.288105,2100.607235,72.888105,0.669629,0.614050,28.195950,0.071012,0.000962,0.929659,2181.475383,1.027068,0.071974,64.400000,91.700000,2.325000,4.400000,1.000000,181.000000,187.014999,209.000000,155.000000,3.900000,178.999924,2.754545,194.156740,2.260732,180.262560,2.109081,191.683168,203.000000,4.500000,12/26/21 19:46:50,1.700000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.115000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.180000
12/26/21 19:49:04,67.100000,67.100000,67.000000,64.500580,1718.283238,2099.714913,72.883238,0.669629,0.612041,28.197959,0.071017,0.000959,0.929726,2179.344523,1.026995,0.071976,64.400000,91.400000,4.241667,5.900000,2.200000,161.000000,192.014682,221.000000,161.000000,2.725000,180.307020,3.285950,189.588497,2.514975,182.278887,2.145293,191.333284,218.000000,5.900000,12/26/21 19:48:46,1.700000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.087000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.150000
12/26/21 19:50:04,67.100000,67.100000,67.000000,64.500580,1718.278378,2099.714913,72.878378,0.669629,0.612041,28.197959,0.071017,0.000959,0.929726,2179.344523,1.026995,0.071976,64.400000,91.400000,2.716667,5.200000,0.600000,183.000000,172.369433,213.000000,87.000000,3.425000,182.000076,3.486777,182.634064,2.584359,186.135822,2.160317,190.218630,218.000000,5.900000,12/26/21 19:48:46,2.300000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.066000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.120000
12/26/21 19:51:04,67.100000,67.100000,67.000000,64.532014,1718.273527,2100.012351,72.873527,0.669629,0.612710,28.197290,0.071015,0.000960,0.929703,2180.054793,1.027019,0.071975,64.400000,91.500000,1.971667,3.800000,0.500000,144.000000,172.655198,282.000000,55.000000,0.825000,147.484696,2.345455,172.388134,2.589018,188.525659,2.167481,190.041615,218.000000,5.900000,12/26/21 19:48:46,1.400000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.051000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.100000
12/26/21 19:52:04,67.100000,67.100000,67.000000,64.469116,1718.268684,2099.417477,72.868684,0.669629,0.611371,28.198629,0.071019,0.000957,0.929748,2178.634270,1.026970,0.071976,64.400000,91.300000,2.725000,4.900000,0.900000,161.000000,187.274391,215.000000,152.000000,4.600000,163.998398,2.357025,180.822151,2.676040,189.008733,2.181838,190.129401,218.000000,5.900000,12/26/21 19:48:46,1.700000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.030000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.070000
12/26/21 19:53:04,67.100000,67.100000,67.000000,64.374541,1718.263892,2098.525179,72.863892,0.669629,0.609362,28.200638,0.071024,0.000954,0.929814,2176.503613,1.026897,0.071978,64.400000,91.000000,3.993333,5.500000,2.200000,159.000000,180.294156,200.000000,158.000000,3.675000,161.747831,3.341322,183.447454,2.849917,190.742772,2.187753,189.388425,218.000000,5.900000,12/26/21 19:48:46,2.400000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.018000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.050000
12/26/21 19:54:04,67.200000,67.200000,67.000000,64.441771,1718.259130,2105.551596,72.859130,0.671944,0.610797,28.199203,0.071007,0.000956,0.929590,2183.705790,1.027047,0.071963,64.202000,90.900000,3.560000,4.700000,2.100000,184.000000,182.341870,210.000000,159.000000,3.325000,183.000076,3.785950,181.146428,2.956406,189.836644,2.199056,189.653274,218.000000,5.900000,12/26/21 19:48:46,2.400000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.013000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.040000
12/26/21 19:55:04,67.200000,67.200000,67.000000,64.378481,1718.254395,2104.954706,72.854395,0.671944,0.609453,28.200547,0.071010,0.000954,0.929634,2182.280453,1.026998,0.071964,64.202000,90.700000,3.985000,5.900000,2.100000,196.000000,182.793206,202.000000,167.000000,2.500000,185.248061,3.772727,182.376412,3.104825,186.674990,2.189475,189.278259,218.000000,5.900000,12/26/21 19:48:46,2.200000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.011000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.040000
12/26/21 19:56:04,67.200000,67.200000,67.000000,64.346791,1718.249668,2104.656263,72.849668,0.671944,0.608781,28.201219,0.071012,0.000953,0.929656,2181.567810,1.026974,0.071965,64.202000,90.600000,3.420000,4.400000,2.000000,180.000000,174.824287,191.000000,159.000000,2.350000,175.250816,3.698347,178.852903,3.211481,183.612938,2.195224,188.568262,218.000000,5.900000,12/26/21 19:48:46,2.700000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.010000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.030000
12/26/21 19:57:04,67.400000,67.400000,67.000000,64.449001,1718.245034,2118.400123,72.845034,0.676596,0.610966,28.199034,0.070979,0.000956,0.929231,2195.241991,1.027248,0.071936,64.202000,90.300000,3.750000,5.000000,2.000000,189.000000,180.485663,191.000000,169.000000,4.300000,190.000000,3.580992,177.814230,3.269384,181.487034,2.236434,188.759525,218.000000,5.900000,12/26/21 19:48:46,2.300000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.009000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.020000
12/26/21 19:58:04,67.400000,67.400000,67.000000,64.417160,1718.240490,2118.099640,72.840490,0.676596,0.610290,28.199710,0.070981,0.000955,0.929254,2194.524376,1.027223,0.071936,64.202000,90.200000,3.136667,5.000000,2.000000,178.000000,185.610307,217.000000,152.000000,3.100000,181.498628,3.431405,182.983569,3.351747,181.306873,2.238073,188.425706,218.000000,5.900000,12/26/21 19:48:46,3.000000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.008000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.020000
12/26/21 19:59:04,67.400000,67.400000,67.000000,64.353386,1718.235952,2117.498680,72.835952,0.676596,0.608936,28.201064,0.070984,0.000953,0.929298,2193.089197,1.027174,0.071938,64.202000,90.000000,3.933333,4.800000,2.700000,191.000000,182.632202,195.000000,170.000000,3.750000,191.999771,3.538843,184.140199,3.317804,180.322554,2.253180,188.120728,183.000000,5.900000,12/26/21 19:54:40,3.000000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.008000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.020000
12/26/21 20:00:04,67.400000,67.400000,67.000000,64.321452,1718.231423,2117.198203,72.831423,0.676596,0.608260,28.201740,0.070986,0.000952,0.929321,2192.371634,1.027149,0.071938,64.004000,89.900000,3.708333,4.500000,2.600000,175.000000,182.248112,197.000000,167.000000,3.600000,174.999924,3.814876,182.403641,3.418303,181.289304,2.243460,188.066880,183.000000,5.900000,12/26/21 19:54:40,2.700000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.005000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.020000
12/26/21 20:01:04,67.600000,67.600000,68.000000,64.486816,1718.226990,2131.531610,72.826990,0.681276,0.611786,28.198214,0.070950,0.000957,0.928852,2207.464048,1.027473,0.071908,64.004000,89.800000,3.138333,3.900000,2.500000,201.000000,198.014184,210.000000,177.000000,3.775000,199.500000,3.424793,190.149123,3.531115,183.573719,2.237295,188.073382,183.000000,5.900000,12/26/21 19:54:40,2.700000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.003000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.010000
12/26/21 20:02:04,67.600000,67.600000,68.000000,64.422738,1718.222641,2130.926544,72.822641,0.681276,0.610423,28.199577,0.070954,0.000955,0.928897,2206.018866,1.027423,0.071909,64.004000,89.600000,3.065000,4.000000,1.800000,188.000000,184.030048,202.000000,167.000000,2.100000,186.499809,3.104132,190.910249,3.571215,183.280951,2.272841,187.627515,183.000000,5.900000,12/26/21 19:54:40,2.600000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.003000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.010000
12/26/21 20:03:04,67.600000,67.600000,68.000000,64.390652,1718.218300,2130.624014,72.818300,0.681276,0.609742,28.200258,0.070955,0.000954,0.928919,2205.296302,1.027398,0.071909,64.004000,89.500000,2.866667,4.000000,1.600000,195.000000,182.890287,199.000000,162.000000,2.475000,193.750100,2.970248,183.604654,3.456905,183.535610,2.259400,186.670280,183.000000,5.900000,12/26/21 19:54:40,2.600000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.003000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.010000
12/26/21 20:04:04,67.600000,67.600000,68.000000,64.390652,1718.213966,2130.624014,72.813966,0.681276,0.609742,28.200258,0.070955,0.000954,0.928919,2205.296302,1.027398,0.071909,64.004000,89.500000,2.585000,3.600000,1.800000,192.000000,191.765367,205.000000,181.000000,2.150000,193.000000,2.718182,187.346788,3.358569,184.521908,2.242960,186.344672,183.000000,5.900000,12/26/21 19:54:40,2.200000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.003000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.010000
12/26/21 20:05:04,67.600000,67.600000,68.000000,64.422738,1718.209640,2130.926544,72.809640,0.681276,0.610423,28.199577,0.070954,0.000955,0.928897,2206.018866,1.027423,0.071909,64.004000,89.600000,2.288333,3.800000,1.400000,185.000000,189.804520,211.000000,162.000000,3.325000,191.250568,2.438843,190.826075,3.189018,185.242281,2.225437,185.715168,188.000000,5.000000,12/26/21 19:57:08,2.200000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.003000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.010000
12/26/21 20:06:04,67.600000,67.600000,68.000000,64.422738,1718.205320,2130.926544,72.805320,0.681276,0.610423,28.199577,0.070954,0.000955,0.928897,2206.018866,1.027423,0.071909,64.004000,89.600000,2.715000,3.900000,1.700000,199.000000,199.423695,217.000000,185.000000,2.150000,203.750786,2.500000,194.609299,3.116805,187.669595,2.235490,185.881172,188.000000,5.000000,12/26/21 19:57:08,1.700000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.003000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.010000
12/26/21 20:07:04,67.600000,67.600000,68.000000,64.486816,1718.201008,2131.531610,72.801008,0.681276,0.611786,28.198214,0.070950,0.000957,0.928852,2207.464048,1.027473,0.071908,64.004000,89.800000,2.333333,3.400000,1.200000,200.000000,197.250753,221.000000,178.000000,3.250000,205.251101,2.534711,198.227402,2.978702,189.369554,2.243627,186.388320,188.000000,5.000000,12/26/21 19:57:08,1.700000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.003000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.010000
12/26/21 20:08:04,67.600000,67.600000,68.000000,64.454793,1718.196703,2131.229076,72.796703,0.681276,0.611104,28.198896,0.070952,0.000956,0.928874,2206.741448,1.027448,0.071908,64.004000,89.700000,3.163333,4.400000,2.200000,189.000000,195.557983,209.000000,174.000000,3.950000,193.000381,2.747934,196.424564,2.979867,190.340995,2.258178,186.342536,178.000000,4.800000,12/26/21 19:58:38,1.700000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.003000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.010000
12/26/21 20:09:04,67.600000,67.600000,68.000000,64.422738,1718.192405,2130.926544,72.792405,0.681276,0.610423,28.199577,0.070954,0.000955,0.928897,2206.018866,1.027423,0.071909,64.004000,89.600000,3.363333,4.600000,2.100000,191.000000,201.579283,218.000000,187.000000,3.250000,202.261842,3.264463,198.578980,2.923794,192.264021,2.290447,186.012618,189.000000,4.600000,12/26/21 20:08:06,2.200000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.002000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.010000
12/26/21 20:10:04,67.400000,67.400000,67.000000,64.225464,1718.187990,2116.296784,72.787990,0.676596,0.606230,28.203770,0.070991,0.000949,0.929388,2190.219047,1.027075,0.071940,64.004000,89.600000,3.005000,3.700000,2.400000,205.000000,201.573288,216.000000,182.000000,2.950000,201.749643,3.193388,201.472208,2.853245,194.174044,2.319856,186.075396,189.000000,4.600000,12/26/21 20:08:06,2.500000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.002000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.010000
12/26/21 20:11:04,67.600000,67.600000,68.000000,64.422738,1718.183555,2130.926544,72.783555,0.681276,0.610423,28.199577,0.070954,0.000955,0.928897,2206.018866,1.027423,0.071909,64.004000,89.600000,2.783333,3.600000,2.100000,204.000000,198.331852,209.000000,180.000000,2.625000,199.000000,2.898347,199.878012,2.817970,194.248719,2.349097,186.083279,189.000000,4.600000,12/26/21 20:08:06,2.700000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.002000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:12:04,67.600000,67.600000,68.000000,64.454793,1718.179278,2131.229076,72.779278,0.681276,0.611104,28.198896,0.070952,0.000956,0.928874,2206.741448,1.027448,0.071908,64.004000,89.700000,2.485000,2.900000,1.800000,204.000000,199.616291,214.000000,176.000000,2.300000,199.007332,2.635537,199.024459,2.757238,195.783984,2.378339,186.116845,189.000000,4.600000,12/26/21 20:08:06,2.300000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.002000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:13:04,67.600000,67.600000,68.000000,64.454793,1718.174934,2131.229076,72.774934,0.681276,0.611104,28.198896,0.070952,0.000956,0.928874,2206.741448,1.027448,0.071908,64.004000,89.700000,2.108333,2.700000,1.700000,190.000000,200.295760,217.000000,186.000000,2.125000,195.747810,2.299174,199.989458,2.683028,197.523824,2.400500,186.823390,189.000000,4.600000,12/26/21 20:08:06,1.900000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.002000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:14:04,67.600000,67.600000,68.000000,64.454793,1718.170636,2131.229076,72.770636,0.681276,0.611104,28.198896,0.070952,0.000956,0.928874,2206.741448,1.027448,0.071908,64.004000,89.700000,2.651667,3.200000,1.900000,188.000000,199.191366,210.000000,182.000000,2.850000,193.500000,2.380165,199.778311,2.689018,198.263176,2.425882,186.940944,189.000000,4.600000,12/26/21 20:08:06,1.700000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.002000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:15:04,67.400000,67.400000,67.000000,64.289488,1718.166299,2116.897728,72.766299,0.676596,0.607583,28.202417,0.070988,0.000951,0.929343,2191.654088,1.027125,0.071939,64.004000,89.800000,2.700000,3.200000,2.200000,180.000000,193.496994,210.000000,174.000000,3.100000,178.750043,2.670248,196.301472,2.732612,198.612372,2.455957,187.216175,189.000000,4.600000,12/26/21 20:08:06,1.900000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.002000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:16:04,67.600000,67.600000,68.000000,64.518809,1718.161908,2131.834146,72.761908,0.681276,0.612467,28.197533,0.070949,0.000958,0.928829,2208.186665,1.027498,0.071907,64.004000,89.900000,2.531667,3.300000,2.000000,172.000000,169.369242,184.000000,152.000000,3.150000,174.000000,2.614876,181.459096,2.712479,195.721305,2.474396,186.734179,189.000000,4.600000,12/26/21 20:08:06,2.300000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.002000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:17:04,67.600000,67.600000,68.000000,64.390652,1718.157667,2130.624014,72.757667,0.681276,0.609742,28.200258,0.070955,0.000954,0.928919,2205.296302,1.027398,0.071909,64.004000,89.500000,2.830000,4.200000,2.100000,171.000000,170.349533,180.000000,160.000000,4.050000,172.500000,2.684298,169.944368,2.763228,193.052330,2.496390,185.937415,189.000000,4.600000,12/26/21 20:08:06,2.100000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.002000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:18:04,67.800000,67.800000,68.000000,64.491369,1718.153479,2144.342890,72.753479,0.685984,0.611898,28.198102,0.070923,0.000957,0.928496,2218.931360,1.027672,0.071880,64.004000,89.200000,3.120000,4.100000,2.300000,160.000000,168.833354,182.000000,155.000000,3.350000,163.000229,2.976033,169.612230,2.760399,190.354922,2.529075,185.677677,189.000000,4.600000,12/26/21 20:08:06,2.100000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.002000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:19:04,67.800000,67.800000,68.000000,64.459129,1718.149416,2132.263212,72.749416,0.685984,0.611212,28.208788,0.070950,0.000956,0.928848,2207.599168,1.027282,0.071906,64.004000,89.100000,2.730000,4.100000,0.500000,166.000000,165.241016,192.000000,131.000000,2.925000,167.747641,2.933884,167.089858,2.695674,186.735494,2.549347,185.379066,173.000000,4.200000,12/26/21 20:17:03,2.400000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.002000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:20:04,68.000000,68.000000,68.000000,64.559272,1718.145487,2145.973343,72.745487,0.690721,0.613360,28.206640,0.070918,0.000959,0.928425,2221.221053,1.027555,0.071877,65.516000,88.800000,3.013333,3.800000,2.100000,160.000000,165.443308,185.000000,144.000000,3.325000,161.248833,2.876033,165.297649,2.695507,183.094023,2.559400,184.836521,173.000000,4.200000,12/26/21 20:17:03,2.300000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.002000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:21:04,68.000000,68.000000,68.000000,64.526877,1718.141601,2145.666753,72.741601,0.690721,0.612669,28.207331,0.070919,0.000958,0.928447,2220.488654,1.027530,0.071877,65.516000,88.700000,2.998333,3.800000,2.100000,188.000000,164.214775,201.000000,140.000000,2.575000,196.003437,3.006612,164.842833,2.716639,179.636704,2.559483,184.226444,173.000000,4.200000,12/26/21 20:17:03,2.200000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.002000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:22:04,68.000000,68.000000,68.000000,64.591634,1718.137721,2146.279936,72.737721,0.690721,0.614051,28.205949,0.070916,0.000960,0.928402,2221.953469,1.027580,0.071876,65.516000,88.900000,2.115000,3.000000,1.400000,166.000000,162.588995,199.000000,127.000000,1.875000,167.500000,2.561157,163.373790,2.679368,175.895023,2.552485,183.455710,173.000000,4.200000,12/26/21 20:17:03,2.400000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.002000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:23:04,68.000000,68.000000,68.000000,64.591634,1718.133848,2146.279936,72.733848,0.690721,0.614051,28.205949,0.070916,0.000960,0.928402,2221.953469,1.027580,0.071876,65.516000,88.900000,2.178333,4.100000,1.200000,181.000000,159.929668,195.000000,117.000000,2.575000,185.500000,2.151240,161.486857,2.685691,171.847370,2.554124,182.746893,173.000000,4.200000,12/26/21 20:17:03,1.400000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.002000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:24:04,68.000000,68.000000,68.000000,64.559272,1718.129980,2145.973343,72.729980,0.690721,0.613360,28.206640,0.070918,0.000959,0.928425,2221.221053,1.027555,0.071877,65.516000,88.800000,2.790000,3.900000,1.500000,150.000000,167.297010,196.000000,135.000000,3.500000,149.748327,2.480992,163.650732,2.700333,168.689869,2.558873,182.286945,173.000000,4.200000,12/26/21 20:17:03,1.600000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.002000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:25:04,68.000000,68.000000,68.000000,64.526877,1718.126119,2145.666753,72.726119,0.690721,0.612669,28.207331,0.070919,0.000958,0.928447,2220.488654,1.027530,0.071877,65.516000,88.700000,3.010000,4.600000,1.600000,169.000000,161.605097,196.000000,140.000000,2.325000,162.748327,2.899174,164.573004,2.732280,165.543368,2.573480,182.016900,157.000000,4.600000,12/26/21 20:24:36,1.800000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.002000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:26:04,68.000000,68.000000,68.000000,64.591634,1718.122265,2146.279936,72.722265,0.690721,0.614051,28.205949,0.070916,0.000960,0.928402,2221.953469,1.027580,0.071876,65.516000,88.900000,3.146667,4.400000,1.400000,167.000000,163.497342,188.000000,148.000000,2.825000,162.000000,3.080165,162.451194,2.793677,164.935742,2.591974,181.270578,157.000000,4.600000,12/26/21 20:24:36,2.000000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:27:04,68.000000,68.000000,68.000000,64.623965,1718.118416,2146.586530,72.718416,0.690721,0.614741,28.205259,0.070914,0.000961,0.928379,2222.685903,1.027606,0.071875,65.732000,89.000000,3.465000,5.000000,1.800000,154.000000,162.283940,175.000000,151.000000,4.050000,153.000000,3.296694,162.939966,2.858569,164.114646,2.630186,180.775526,159.000000,5.000000,12/26/21 20:26:58,2.000000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:28:04,68.000000,68.000000,68.000000,64.623965,1718.114574,2146.586530,72.714574,0.690721,0.614741,28.205259,0.070914,0.000961,0.928379,2222.685903,1.027606,0.071875,65.732000,89.000000,3.875000,5.000000,2.600000,153.000000,161.465519,172.000000,151.000000,3.375000,161.752967,3.665289,161.917055,2.932945,163.348377,2.658262,180.281569,159.000000,5.000000,12/26/21 20:26:58,2.100000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:29:04,67.800000,67.800000,68.000000,64.491369,1718.110622,2132.567726,72.710622,0.685984,0.611898,28.208102,0.070948,0.000957,0.928825,2208.326506,1.027307,0.071905,64.004000,89.200000,3.156667,4.200000,2.300000,150.000000,155.719565,166.000000,140.000000,3.050000,148.750214,3.515702,158.554495,2.975042,162.399138,2.695890,179.601232,159.000000,5.000000,12/26/21 20:26:58,2.600000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:30:04,67.800000,67.800000,68.000000,64.491369,1718.106630,2132.567726,72.706630,0.685984,0.611898,28.208102,0.070948,0.000957,0.928825,2208.326506,1.027307,0.071905,64.004000,89.200000,3.593333,4.400000,2.600000,144.000000,157.210535,182.000000,144.000000,3.425000,150.749298,3.375207,156.434288,3.032945,161.561280,2.734907,179.421548,159.000000,5.000000,12/26/21 20:26:58,2.500000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:31:04,67.800000,67.800000,68.000000,64.555753,1718.102644,2133.176759,72.702644,0.685984,0.613270,28.206730,0.070945,0.000959,0.928780,2209.781236,1.027357,0.071904,64.004000,89.400000,3.326667,4.400000,2.200000,147.000000,156.619557,179.000000,140.000000,4.250000,151.997558,3.457851,156.857602,3.065058,160.848500,2.752763,178.587626,159.000000,5.000000,12/26/21 20:26:58,2.600000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:32:04,67.600000,67.600000,68.000000,64.390652,1718.098581,2118.848055,72.698581,0.681276,0.609742,28.210258,0.070981,0.000954,0.929249,2194.692258,1.027034,0.071935,64.004000,89.500000,3.380000,4.100000,2.300000,144.000000,153.083526,167.000000,141.000000,3.575000,148.238254,3.357025,154.757689,3.190349,159.860850,2.782061,178.503570,159.000000,5.000000,12/26/21 20:26:58,2.400000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:33:04,67.600000,67.600000,68.000000,64.454793,1718.094446,2119.452955,72.694446,0.681276,0.611104,28.208896,0.070977,0.000956,0.929204,2196.136892,1.027084,0.071933,64.004000,89.700000,3.335000,4.200000,1.600000,157.000000,156.633463,175.000000,131.000000,2.525000,157.500000,3.365289,154.789368,3.306988,159.555609,2.806526,178.621679,159.000000,5.000000,12/26/21 20:26:58,2.700000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:34:04,67.600000,67.600000,68.000000,64.454793,1718.090318,2131.229076,72.690318,0.681276,0.611104,28.198896,0.070952,0.000956,0.928874,2206.741448,1.027448,0.071908,64.004000,89.700000,3.186667,4.000000,2.300000,157.000000,155.091086,169.000000,139.000000,3.450000,146.995712,3.263636,155.763424,3.347421,158.303717,2.828353,178.324871,159.000000,5.000000,12/26/21 20:26:58,2.700000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:35:04,67.600000,67.600000,68.000000,64.486816,1718.086197,2131.531610,72.686197,0.681276,0.611786,28.198214,0.070950,0.000957,0.928852,2207.464048,1.027473,0.071908,64.004000,89.800000,3.211667,4.500000,1.600000,172.000000,146.449496,172.000000,108.000000,3.325000,168.001221,3.194215,150.888755,3.365724,156.862540,2.857845,178.145734,159.000000,5.000000,12/26/21 20:26:58,2.300000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:36:04,67.600000,67.600000,68.000000,64.486816,1718.082082,2131.531610,72.682082,0.681276,0.611786,28.198214,0.070950,0.000957,0.928852,2207.464048,1.027473,0.071908,64.004000,89.800000,3.371667,4.600000,1.700000,164.000000,152.234109,169.000000,131.000000,2.150000,166.750100,3.293388,149.446016,3.389684,155.733424,2.886643,177.601572,159.000000,5.000000,12/26/21 20:26:58,1.700000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:37:04,67.400000,67.400000,67.000000,64.289488,1718.077971,2116.897728,72.677971,0.676596,0.607583,28.202417,0.070988,0.000951,0.929343,2191.654088,1.027125,0.071939,64.004000,89.800000,3.126667,4.200000,1.800000,155.000000,144.214628,162.000000,126.000000,3.375000,154.250014,3.252066,148.416163,3.356572,153.905184,2.908609,176.989070,160.000000,5.000000,12/26/21 20:27:49,2.300000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:38:04,67.400000,67.400000,67.000000,64.289488,1718.073751,2116.897728,72.673751,0.676596,0.607583,28.202417,0.070988,0.000951,0.929343,2191.654088,1.027125,0.071939,64.004000,89.800000,2.956667,4.100000,1.700000,152.000000,145.370125,168.000000,99.000000,2.825000,150.009783,3.030579,144.949045,3.264725,152.292442,2.923966,176.254551,162.000000,4.600000,12/26/21 20:35:16,2.200000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:39:04,67.400000,67.400000,67.000000,64.321452,1718.069495,2117.198203,72.669495,0.676596,0.608260,28.201740,0.070986,0.000952,0.929321,2192.371634,1.027149,0.071938,64.004000,89.900000,2.630000,3.800000,1.600000,130.000000,142.084873,154.000000,129.000000,3.750000,137.002671,2.799174,143.810937,3.211814,150.913157,2.939545,175.724245,162.000000,4.600000,12/26/21 20:35:16,2.200000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:40:04,67.400000,67.400000,67.000000,64.321452,1718.065246,2117.198203,72.665246,0.676596,0.608260,28.201740,0.070986,0.000952,0.929321,2192.371634,1.027149,0.071938,64.004000,89.900000,2.628333,3.700000,1.600000,142.000000,143.544195,165.000000,128.000000,3.200000,141.749986,2.627273,142.889043,3.116473,149.530168,2.949653,175.893042,162.000000,4.600000,12/26/21 20:35:16,1.600000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:41:04,67.400000,67.400000,67.000000,64.289488,1718.061003,2116.897728,72.661003,0.676596,0.607583,28.202417,0.070988,0.000951,0.929343,2191.654088,1.027125,0.071939,64.004000,89.800000,2.478333,3.800000,1.500000,157.000000,142.739132,163.000000,130.000000,2.450000,153.999848,2.563636,143.033056,3.032612,148.142795,2.958873,175.764607,162.000000,4.600000,12/26/21 20:35:16,1.700000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:42:04,67.400000,67.400000,67.000000,64.289488,1718.056768,2116.897728,72.656768,0.676596,0.607583,28.202417,0.070988,0.000951,0.929343,2191.654088,1.027125,0.071939,64.004000,89.800000,2.758333,3.700000,2.000000,139.000000,142.171373,160.000000,125.000000,3.025000,140.500000,2.620661,142.451292,2.969384,147.038961,2.973952,175.080384,162.000000,4.600000,12/26/21 20:35:16,2.100000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:43:04,67.400000,67.400000,67.000000,64.321452,1718.052539,2117.198203,72.652539,0.676596,0.608260,28.201740,0.070986,0.000952,0.929321,2192.371634,1.027149,0.071938,64.004000,89.900000,2.631667,3.400000,1.800000,136.000000,140.332143,154.000000,129.000000,2.275000,146.257148,2.691736,141.379928,2.897504,145.427543,2.980283,174.726856,162.000000,4.600000,12/26/21 20:35:16,2.000000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:44:04,67.400000,67.400000,67.000000,64.353386,1718.048317,2117.498680,72.648317,0.676596,0.608936,28.201064,0.070984,0.000953,0.929298,2193.089197,1.027174,0.071938,64.202000,90.000000,2.633333,3.200000,1.800000,160.000000,146.551450,169.000000,121.000000,2.200000,156.755194,2.636364,143.389737,2.843760,144.574673,2.982616,173.963446,162.000000,4.600000,12/26/21 20:35:16,2.000000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:45:04,67.400000,67.400000,67.000000,64.353386,1718.044101,2117.498680,72.644101,0.676596,0.608936,28.201064,0.070984,0.000953,0.929298,2193.089197,1.027174,0.071938,64.202000,90.000000,2.483333,3.200000,1.700000,147.000000,142.376712,166.000000,118.000000,2.625000,146.000076,2.559504,144.397739,2.771215,144.198349,2.982366,172.785523,162.000000,4.600000,12/26/21 20:35:16,2.000000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:46:04,67.400000,67.400000,67.000000,64.385289,1718.039893,2117.799159,72.639893,0.676596,0.609613,28.200387,0.070983,0.000954,0.929276,2193.806778,1.027199,0.071937,64.202000,90.100000,2.181667,3.100000,1.300000,141.000000,144.959081,160.000000,135.000000,2.425000,141.250014,2.333884,143.811472,2.649251,143.464278,2.979533,171.775380,152.000000,4.200000,12/26/21 20:36:56,1.900000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:47:04,67.400000,67.400000,67.000000,64.385289,1718.035691,2117.799159,72.635691,0.676596,0.609613,28.200387,0.070983,0.000954,0.929276,2193.806778,1.027199,0.071937,64.202000,90.100000,3.078333,3.800000,1.700000,112.000000,130.803591,155.000000,112.000000,3.675000,120.741598,2.633058,137.988807,2.647421,142.122489,2.978006,170.607317,140.000000,4.100000,12/26/21 20:37:31,1.900000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:48:04,67.400000,67.400000,67.000000,64.385289,1718.031496,2117.799159,72.631496,0.676596,0.609613,28.200387,0.070983,0.000954,0.929276,2193.806778,1.027199,0.071937,64.202000,90.100000,2.965000,3.700000,1.700000,134.000000,124.736088,137.000000,109.000000,3.150000,126.249097,3.017355,127.866959,2.646423,140.067306,2.988892,169.574300,116.000000,3.800000,12/26/21 20:47:03,2.400000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:49:04,67.600000,67.600000,68.000000,64.614599,1718.027351,2132.741767,72.627351,0.681276,0.614511,28.195489,0.070943,0.000961,0.928762,2210.354621,1.027572,0.071905,64.202000,90.200000,2.888333,4.000000,1.800000,140.000000,125.895229,147.000000,105.000000,3.325000,128.505181,2.931405,125.202397,2.674542,138.420298,2.965815,168.473544,121.000000,4.000000,12/26/21 20:48:18,2.400000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:50:04,67.600000,67.600000,68.000000,64.582700,1718.023329,2132.439225,72.623329,0.681276,0.613830,28.196170,0.070945,0.000960,0.928784,2209.631952,1.027547,0.071906,64.202000,90.100000,3.046667,3.900000,2.100000,128.000000,125.913952,139.000000,116.000000,3.000000,129.000000,2.967769,125.972019,2.714809,136.663539,2.971563,167.712932,121.000000,4.000000,12/26/21 20:48:18,2.100000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:51:04,67.600000,67.600000,68.000000,64.550770,1718.019314,2132.136684,72.619314,0.681276,0.613148,28.196852,0.070947,0.000959,0.928807,2208.909300,1.027522,0.071906,64.202000,90.000000,3.080000,4.000000,2.300000,130.000000,127.312703,144.000000,116.000000,2.850000,130.000000,3.065289,126.722946,2.773877,135.131656,2.989420,166.958224,121.000000,4.000000,12/26/21 20:48:18,2.500000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:52:04,67.600000,67.600000,68.000000,64.518809,1718.015305,2131.834146,72.615305,0.681276,0.612467,28.197533,0.070949,0.000958,0.928829,2208.186665,1.027498,0.071907,64.004000,89.900000,3.023333,3.800000,2.100000,134.000000,129.500406,141.000000,118.000000,3.350000,132.749986,3.052893,128.403755,2.801664,133.822303,2.995418,165.977806,121.000000,4.000000,12/26/21 20:48:18,2.500000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:53:04,67.600000,67.600000,68.000000,64.550770,1718.011303,2132.136684,72.611303,0.681276,0.613148,28.196852,0.070947,0.000959,0.928807,2208.909300,1.027522,0.071906,64.202000,90.000000,3.360000,4.000000,2.500000,130.000000,127.450887,141.000000,117.000000,3.875000,128.749986,3.190909,128.488177,2.873710,132.514603,2.984560,165.071178,121.000000,4.000000,12/26/21 20:48:18,2.500000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:54:04,67.600000,67.600000,68.000000,64.582700,1718.007307,2132.439225,72.607307,0.681276,0.613830,28.196170,0.070945,0.000960,0.928784,2209.631952,1.027547,0.071906,64.202000,90.100000,3.391667,4.400000,2.300000,124.000000,122.184636,133.000000,101.000000,3.075000,120.252169,3.376033,124.897064,2.949085,130.126785,2.981588,164.061297,125.000000,4.400000,12/26/21 20:53:46,2.600000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:55:04,67.600000,67.600000,68.000000,64.582700,1718.003317,2132.439225,72.603317,0.681276,0.613830,28.196170,0.070945,0.000960,0.928784,2209.631952,1.027547,0.071906,64.202000,90.100000,2.953333,4.300000,1.600000,131.000000,122.191528,136.000000,103.000000,2.600000,125.001527,3.177686,122.252975,2.996839,128.106584,2.964371,163.028712,125.000000,4.400000,12/26/21 20:53:46,3.000000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:56:04,67.600000,67.600000,68.000000,64.614599,1717.999334,2132.741767,72.599334,0.681276,0.614511,28.195489,0.070943,0.000961,0.928762,2210.354621,1.027572,0.071905,64.202000,90.200000,3.146667,4.200000,2.500000,127.000000,122.960799,137.000000,104.000000,3.425000,128.749929,3.053719,122.588426,3.092346,125.918636,2.959511,162.130882,125.000000,4.400000,12/26/21 20:53:46,1.800000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:57:04,67.600000,67.600000,68.000000,64.614599,1717.995357,2132.741767,72.595357,0.681276,0.614511,28.195489,0.070943,0.000961,0.928762,2210.354621,1.027572,0.071905,64.202000,90.200000,2.606667,3.500000,1.200000,89.000000,113.453910,143.000000,81.000000,1.400000,91.249614,2.879339,118.383695,3.046922,124.178339,2.941016,161.025333,125.000000,4.400000,12/26/21 20:53:46,2.500000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:58:04,67.600000,67.600000,68.000000,64.646467,1717.991386,2133.044312,72.591386,0.681276,0.615192,28.194808,0.070942,0.000963,0.928740,2211.077308,1.027597,0.071904,64.202000,90.300000,1.655000,2.400000,0.500000,115.000000,105.878318,128.000000,65.000000,1.350000,106.751209,2.142975,109.810941,2.915308,122.390376,2.916079,159.739752,125.000000,4.400000,12/26/21 20:53:46,1.900000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 20:59:04,67.600000,67.600000,68.000000,64.646467,1717.987422,2133.044312,72.587422,0.681276,0.615192,28.194808,0.070942,0.000963,0.928740,2211.077308,1.027597,0.071904,64.202000,90.300000,1.780000,3.200000,0.900000,99.000000,107.532860,148.000000,73.000000,1.575000,97.000610,1.713223,106.551432,2.805158,120.609444,2.880339,158.509085,125.000000,4.400000,12/26/21 20:53:46,0.500000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:00:04,67.600000,67.600000,68.000000,64.646467,1717.983464,2133.044312,72.583464,0.681276,0.615192,28.194808,0.070942,0.000963,0.928740,2211.077308,1.027597,0.071904,64.202000,90.300000,1.313333,2.300000,0.600000,98.000000,96.949065,126.000000,38.000000,1.850000,88.239757,1.547934,102.397099,2.631947,117.801995,2.840378,157.169650,125.000000,4.400000,12/26/21 20:53:46,0.900000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:01:04,67.800000,67.800000,68.000000,64.907629,1717.979600,2148.302817,72.579600,0.685984,0.620815,28.189185,0.070901,0.000971,0.928202,2228.391721,1.027997,0.071872,64.202000,90.500000,1.443333,2.800000,0.600000,106.000000,88.785040,137.000000,57.000000,1.425000,97.244285,1.376033,92.891971,2.468386,114.031610,2.812163,155.490897,125.000000,4.400000,12/26/21 20:53:46,0.600000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:02:04,67.800000,67.800000,68.000000,64.907629,1717.975812,2148.302817,72.575812,0.685984,0.620815,28.189185,0.070901,0.000971,0.928202,2228.391721,1.027997,0.071872,64.202000,90.500000,1.580000,2.800000,0.200000,119.000000,123.732964,164.000000,93.000000,2.450000,125.250453,1.518182,106.413377,2.324792,113.430993,2.786948,154.404433,125.000000,4.400000,12/26/21 20:53:46,0.600000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:03:04,67.800000,67.800000,68.000000,64.875795,1717.972031,2136.222052,72.572031,0.685984,0.620130,28.199870,0.070928,0.000970,0.928554,2217.055944,1.027607,0.071897,64.202000,90.400000,2.208333,3.700000,1.300000,130.000000,126.361731,146.000000,105.000000,2.300000,131.249100,1.891736,124.897705,2.210483,113.303851,2.776229,153.378328,125.000000,4.400000,12/26/21 20:53:46,0.600000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:04:04,67.800000,67.800000,68.000000,64.939432,1717.968256,2136.831136,72.568256,0.685984,0.621501,28.198499,0.070924,0.000972,0.928509,2218.511099,1.027657,0.071896,64.202000,90.600000,1.536667,3.900000,0.600000,141.000000,122.271687,168.000000,95.000000,1.500000,159.570126,1.875207,124.300570,2.024792,113.272018,2.758650,152.155912,131.000000,4.300000,12/26/21 20:54:15,1.300000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:05:04,67.800000,67.800000,68.000000,64.907629,1717.964487,2136.526593,72.564487,0.685984,0.620815,28.199185,0.070926,0.000971,0.928531,2217.783513,1.027632,0.071897,64.202000,90.500000,2.916667,4.800000,1.200000,159.000000,123.808100,159.000000,96.000000,3.775000,140.938978,2.226446,123.105510,2.020632,113.435938,2.769536,150.989241,130.000000,4.800000,12/26/21 21:04:34,0.800000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:06:04,68.000000,68.000000,68.000000,65.041394,1717.960727,2150.572454,72.560727,0.690721,0.623721,28.196279,0.070892,0.000975,0.928084,2232.209179,1.027933,0.071867,65.948000,90.300000,2.400000,3.800000,0.800000,121.000000,125.976850,186.000000,95.000000,3.100000,123.249900,2.642975,125.010212,1.946755,113.675856,2.763982,149.750585,130.000000,4.800000,12/26/21 21:04:34,1.800000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:07:04,68.000000,68.000000,68.000000,64.977518,1717.957093,2149.959211,72.557093,0.690721,0.622339,28.197661,0.070895,0.000973,0.928129,2230.743862,1.027883,0.071868,65.948000,90.100000,3.268333,4.100000,2.200000,129.000000,129.367384,144.000000,113.000000,3.275000,126.258378,2.836364,127.970894,2.008819,115.270443,2.779756,148.585140,130.000000,4.800000,12/26/21 21:04:34,1.700000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:08:04,68.000000,68.000000,68.000000,64.913518,1717.953499,2149.345977,72.553499,0.690721,0.620958,28.199042,0.070899,0.000971,0.928175,2229.278617,1.027832,0.071869,65.732000,89.900000,2.850000,4.100000,1.200000,111.000000,118.235440,136.000000,76.000000,1.575000,104.766994,3.065289,123.829405,2.128952,116.578124,2.774785,147.266318,130.000000,4.800000,12/26/21 21:04:34,2.200000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:09:04,68.000000,68.000000,68.000000,64.945534,1717.949911,2149.652593,72.549911,0.690721,0.621648,28.198352,0.070897,0.000972,0.928152,2230.011231,1.027857,0.071869,65.948000,90.000000,2.560000,3.600000,0.600000,109.000000,123.342412,150.000000,102.000000,3.175000,118.502754,2.708264,120.872383,2.205824,118.162412,2.761150,145.972838,130.000000,4.800000,12/26/21 21:04:34,2.100000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:10:04,68.000000,68.000000,68.000000,64.913518,1717.946329,2149.345977,72.546329,0.690721,0.620958,28.199042,0.070899,0.000971,0.928175,2229.278617,1.027832,0.071869,65.732000,89.900000,2.643333,4.400000,1.600000,113.000000,113.730225,134.000000,92.000000,3.525000,119.742467,2.597521,118.478329,2.340599,119.738204,2.754957,144.539530,130.000000,4.800000,12/26/21 21:04:34,1.200000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:11:04,68.100000,68.100000,68.000000,64.948042,1717.942813,2156.055881,72.542813,0.693100,0.621710,28.198290,0.070883,0.000972,0.927974,2235.747262,1.027957,0.071855,65.732000,89.700000,2.653333,4.600000,0.800000,121.000000,119.543504,172.000000,77.000000,2.550000,115.749071,2.648760,116.550235,2.460233,122.613178,2.752735,143.253357,130.000000,4.800000,12/26/21 21:04:34,1.700000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:12:04,68.100000,68.100000,68.000000,64.883764,1717.939320,2155.440570,72.539320,0.693100,0.620324,28.199676,0.070887,0.000970,0.928019,2234.277003,1.027906,0.071856,65.732000,89.500000,2.751667,4.100000,1.600000,108.000000,120.041247,139.000000,87.000000,2.600000,121.017941,2.708264,119.736509,2.578203,122.263936,2.757123,141.972296,130.000000,4.800000,12/26/21 21:04:34,1.700000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:13:04,68.100000,68.100000,68.000000,64.851578,1717.935833,2155.132917,72.535833,0.693100,0.619631,28.200369,0.070889,0.000969,0.928042,2233.541901,1.027881,0.071857,65.732000,89.400000,2.955000,3.900000,1.800000,110.000000,119.528044,151.000000,92.000000,3.350000,114.749699,2.852893,119.796728,2.652745,121.594692,2.771119,140.698061,130.000000,4.800000,12/26/21 21:04:34,2.100000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:14:04,68.000000,68.000000,68.000000,64.817283,1717.932332,2148.426142,72.532332,0.690721,0.618886,28.201114,0.070904,0.000968,0.928243,2227.080884,1.027757,0.071871,65.732000,89.600000,1.470000,3.400000,0.500000,102.000000,96.854011,139.000000,73.000000,1.275000,103.750043,2.216529,108.195003,2.643760,119.143642,2.751569,139.113128,130.000000,4.800000,12/26/21 21:04:34,1.800000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:15:04,68.000000,68.000000,68.000000,64.849393,1717.928777,2148.732752,72.528777,0.690721,0.619576,28.200424,0.070902,0.000969,0.928220,2227.813444,1.027782,0.071871,65.732000,89.700000,1.776667,4.000000,1.100000,96.000000,103.598878,133.000000,77.000000,1.275000,91.510097,1.637190,100.309555,2.533777,117.152703,2.736351,137.693049,131.000000,4.600000,12/26/21 21:10:58,1.100000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:16:04,68.000000,68.000000,68.000000,64.945534,1717.925228,2149.652593,72.525228,0.690721,0.621648,28.198352,0.070897,0.000972,0.928152,2230.011231,1.027857,0.071869,65.948000,90.000000,1.438333,2.700000,0.600000,119.000000,90.444667,119.000000,57.000000,2.425000,117.250071,1.604132,97.070822,2.438935,113.627584,2.718134,136.408644,131.000000,4.600000,12/26/21 21:10:58,1.100000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:17:04,68.000000,68.000000,68.000000,64.945534,1717.921685,2149.652593,72.521685,0.690721,0.621648,28.198352,0.070897,0.000972,0.928152,2230.011231,1.027857,0.071869,65.948000,90.000000,1.741667,3.000000,0.900000,102.000000,93.629424,134.000000,61.000000,1.500000,94.764000,1.587603,92.054035,2.285358,110.072693,2.700250,135.156506,131.000000,4.600000,12/26/21 21:10:58,0.600000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:18:04,68.000000,68.000000,68.000000,64.913518,1717.918147,2149.345977,72.518147,0.690721,0.620958,28.199042,0.070899,0.000971,0.928175,2229.278617,1.027832,0.071869,65.732000,89.900000,1.600000,3.300000,0.700000,120.000000,93.258204,150.000000,57.000000,2.525000,121.001527,1.679339,93.660285,2.158902,107.549598,2.674757,133.915665,131.000000,4.600000,12/26/21 21:10:58,0.900000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:19:04,68.000000,68.000000,68.000000,64.913518,1717.914615,2149.345977,72.514615,0.690721,0.620958,28.199042,0.070899,0.000971,0.928175,2229.278617,1.027832,0.071869,65.732000,89.900000,1.353333,2.500000,0.800000,93.000000,84.160331,104.000000,57.000000,1.100000,94.249957,1.475207,88.723964,2.039434,103.539402,2.651736,132.594596,131.000000,4.600000,12/26/21 21:10:58,0.900000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:20:04,68.000000,68.000000,68.000000,65.009472,1717.911088,2150.265832,72.511088,0.690721,0.623030,28.196970,0.070893,0.000974,0.928106,2231.476511,1.027908,0.071867,65.948000,90.200000,1.290000,2.900000,0.500000,92.000000,99.139386,139.000000,52.000000,1.450000,101.254946,1.333058,91.796340,1.905491,102.040546,2.623021,131.473729,131.000000,4.600000,12/26/21 21:10:58,1.000000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:21:04,68.000000,68.000000,68.000000,64.977518,1717.907567,2149.959211,72.507567,0.690721,0.622339,28.197661,0.070895,0.000973,0.928129,2230.743862,1.027883,0.071868,65.948000,90.100000,1.290000,2.500000,0.800000,124.000000,98.268188,142.000000,70.000000,1.550000,125.249786,1.289256,98.659536,1.768386,99.913155,2.594446,130.385709,131.000000,4.100000,12/26/21 21:11:22,0.700000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:22:04,68.000000,68.000000,68.000000,64.977518,1717.904051,2149.959211,72.504051,0.690721,0.622339,28.197661,0.070895,0.000973,0.928129,2230.743862,1.027883,0.071868,65.948000,90.100000,2.335000,3.400000,1.100000,113.000000,110.709829,135.000000,93.000000,2.350000,111.749071,1.807438,104.515410,1.726622,98.964369,2.597945,129.492081,117.000000,4.000000,12/26/21 21:14:23,0.800000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:23:04,68.000000,68.000000,68.000000,64.977518,1717.900540,2149.959211,72.500540,0.690721,0.622339,28.197661,0.070895,0.000973,0.928129,2230.743862,1.027883,0.071868,65.948000,90.100000,2.183333,3.700000,0.800000,94.000000,101.788947,122.000000,74.000000,1.425000,93.250357,2.261157,106.410013,1.650582,97.221997,2.598223,128.509393,117.000000,4.000000,12/26/21 21:14:23,1.100000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:24:04,67.800000,67.800000,68.000000,64.748152,1717.896997,2135.003910,72.496997,0.685984,0.617386,28.202614,0.070934,0.000966,0.928644,2214.145849,1.027507,0.071900,64.202000,90.000000,1.700000,3.200000,1.000000,113.000000,105.944084,139.000000,79.000000,2.100000,113.249100,1.947934,103.946890,1.670050,98.133959,2.580200,127.474398,117.000000,4.000000,12/26/21 21:14:23,1.100000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:25:04,67.800000,67.800000,68.000000,64.748152,1717.893342,2135.003910,72.493342,0.685984,0.617386,28.202614,0.070934,0.000966,0.928644,2214.145849,1.027507,0.071900,64.202000,90.000000,2.071667,3.500000,1.300000,110.000000,112.192598,147.000000,82.000000,2.175000,113.249442,1.882645,108.917815,1.699667,98.976947,2.564260,126.640265,111.000000,3.700000,12/26/21 21:22:23,1.000000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:26:04,67.800000,67.800000,68.000000,64.780109,1717.889692,2135.308442,72.489692,0.685984,0.618072,28.201928,0.070933,0.000967,0.928622,2214.873346,1.027532,0.071899,64.202000,90.100000,2.123333,3.600000,1.400000,120.000000,114.978495,157.000000,86.000000,2.475000,117.251310,2.095868,113.588586,1.770383,101.490953,2.547459,125.817330,111.000000,3.700000,12/26/21 21:22:23,1.300000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:27:04,67.800000,67.800000,68.000000,64.812036,1717.886049,2135.612977,72.486049,0.685984,0.618758,28.201242,0.070931,0.000968,0.928599,2215.600861,1.027557,0.071899,64.202000,90.200000,2.011667,3.900000,1.000000,121.000000,108.209725,134.000000,73.000000,2.350000,122.749871,2.065289,111.597614,1.795008,102.910824,2.523355,124.897600,114.000000,3.900000,12/26/21 21:26:05,1.400000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:28:04,67.800000,67.800000,68.000000,64.875795,1717.882411,2136.222052,72.482411,0.685984,0.620130,28.199870,0.070928,0.000970,0.928554,2217.055944,1.027607,0.071897,64.202000,90.400000,2.455000,3.800000,1.300000,88.000000,107.874450,130.000000,81.000000,3.250000,113.157167,2.242975,108.141383,1.882696,104.389524,2.499667,123.986052,114.000000,3.900000,12/26/21 21:26:05,1.100000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:29:04,67.800000,67.800000,68.000000,64.875795,1717.878778,2136.222052,72.478778,0.685984,0.620130,28.199870,0.070928,0.000970,0.928554,2217.055944,1.027607,0.071897,64.202000,90.400000,2.131667,3.300000,0.900000,107.000000,112.735443,173.000000,52.000000,1.200000,142.174951,2.293388,110.345851,1.957903,107.181680,2.482533,123.254432,114.000000,3.900000,12/26/21 21:26:05,1.300000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:30:04,68.000000,68.000000,68.000000,65.073286,1717.875154,2150.879079,72.475154,0.690721,0.624411,28.195589,0.070890,0.000976,0.928061,2232.941864,1.027958,0.071866,65.948000,90.400000,2.005000,3.200000,1.300000,117.000000,110.984597,140.000000,94.000000,1.825000,110.999084,2.074380,111.642282,2.029285,108.364607,2.456234,122.467426,114.000000,3.900000,12/26/21 21:26:05,1.100000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:31:04,68.000000,68.000000,68.000000,65.073286,1717.871688,2150.879079,72.471688,0.690721,0.624411,28.195589,0.070890,0.000976,0.928061,2232.941864,1.027958,0.071866,65.948000,90.400000,2.176667,3.800000,1.500000,112.000000,110.154923,138.000000,83.000000,1.700000,112.249100,2.087603,110.541495,2.119967,109.569657,2.437212,121.683816,114.000000,3.900000,12/26/21 21:26:05,1.300000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:32:04,68.000000,68.000000,68.000000,65.041394,1717.868227,2150.572454,72.468227,0.690721,0.623721,28.196279,0.070892,0.000975,0.928084,2232.209179,1.027933,0.071867,65.948000,90.300000,2.320000,4.600000,0.800000,108.000000,113.308708,163.000000,85.000000,1.375000,94.482801,2.242149,111.769527,2.118802,109.807554,2.419356,121.007726,122.000000,4.600000,12/26/21 21:31:18,1.500000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:33:04,68.000000,68.000000,68.000000,65.009472,1717.864772,2150.265832,72.464772,0.690721,0.623030,28.196970,0.070893,0.000974,0.928106,2231.476511,1.027908,0.071867,65.948000,90.200000,2.628333,3.900000,1.000000,124.000000,120.208707,145.000000,83.000000,1.750000,104.273098,2.466942,116.739421,2.161231,111.621743,2.407304,120.408004,122.000000,4.600000,12/26/21 21:31:18,1.500000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:34:04,68.000000,68.000000,68.000000,64.977518,1717.861321,2149.959211,72.461321,0.690721,0.622339,28.197661,0.070895,0.000973,0.928129,2230.743862,1.027883,0.071868,65.948000,90.100000,1.921667,4.300000,0.400000,125.000000,117.847360,178.000000,90.000000,2.250000,124.500000,2.270248,118.951001,2.184027,112.837692,2.386476,119.789865,122.000000,4.600000,12/26/21 21:31:18,1.100000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:35:04,68.000000,68.000000,68.000000,64.945534,1717.857878,2149.652593,72.457878,0.690721,0.621648,28.198352,0.070897,0.000972,0.928152,2230.011231,1.027857,0.071869,65.948000,90.000000,2.825000,4.400000,1.500000,126.000000,123.878272,141.000000,105.000000,3.400000,127.749967,2.376033,120.946347,2.259068,114.014990,2.380061,119.426050,122.000000,4.600000,12/26/21 21:31:18,1.000000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:36:04,68.100000,68.100000,68.000000,65.012194,1717.854460,2156.671202,72.454460,0.693100,0.623096,28.196904,0.070880,0.000974,0.927928,2237.217593,1.028008,0.071854,65.732000,89.900000,2.531667,4.700000,1.100000,121.000000,118.052000,139.000000,84.000000,2.325000,128.000000,2.671901,121.019217,2.302496,114.340625,2.365537,118.857831,126.000000,4.700000,12/26/21 21:35:38,1.500000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:37:04,68.100000,68.100000,68.000000,64.980134,1717.851067,2156.363541,72.451067,0.693100,0.622403,28.197597,0.070882,0.000973,0.927951,2236.482418,1.027982,0.071854,65.732000,89.800000,2.905000,4.300000,1.900000,115.000000,125.601270,154.000000,99.000000,3.050000,124.996932,2.723967,121.879602,2.389850,116.087521,2.362344,118.543879,126.000000,4.700000,12/26/21 21:35:38,1.400000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:38:04,68.000000,68.000000,68.000000,64.881471,1717.847639,2149.039364,72.447639,0.690721,0.620267,28.199733,0.070900,0.000970,0.928197,2228.546022,1.027807,0.071870,65.732000,89.800000,2.790000,3.700000,0.800000,124.000000,126.902291,162.000000,104.000000,3.275000,128.496336,2.841322,126.207866,2.424126,117.954384,2.359261,118.238868,126.000000,4.700000,12/26/21 21:35:38,1.900000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:39:04,68.000000,68.000000,68.000000,64.881471,1717.844216,2149.039364,72.444216,0.690721,0.620267,28.199733,0.070900,0.000970,0.928197,2228.546022,1.027807,0.071870,65.732000,89.800000,2.786667,4.300000,1.300000,140.000000,120.330861,140.000000,86.000000,2.800000,131.500000,2.793388,123.543585,2.487687,118.729258,2.362260,117.862545,126.000000,4.700000,12/26/21 21:35:38,1.800000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:40:04,68.000000,68.000000,68.000000,64.881471,1717.840797,2149.039364,72.440797,0.690721,0.620267,28.199733,0.070900,0.000970,0.928197,2228.546022,1.027807,0.071870,65.732000,89.800000,3.483333,4.400000,2.300000,116.000000,128.488281,144.000000,107.000000,3.850000,118.499085,3.133058,124.418116,2.634942,120.513075,2.376257,117.616633,126.000000,4.700000,12/26/21 21:35:38,1.600000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:41:04,68.000000,68.000000,68.000000,64.881471,1717.837384,2149.039364,72.437384,0.690721,0.620267,28.199733,0.070900,0.000970,0.928197,2228.546022,1.027807,0.071870,65.732000,89.800000,3.468333,4.900000,2.600000,138.000000,131.091534,153.000000,113.000000,3.450000,137.748899,3.469421,129.874856,2.764060,122.600855,2.392585,117.428865,127.000000,4.900000,12/26/21 21:40:16,2.300000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:42:04,68.000000,68.000000,68.000000,64.849393,1717.833976,2148.732752,72.433976,0.690721,0.619576,28.200424,0.070902,0.000969,0.928220,2227.813444,1.027782,0.071871,65.732000,89.700000,2.961667,3.900000,2.000000,130.000000,134.296558,167.000000,107.000000,3.800000,129.000229,3.219008,132.549052,2.828286,124.675306,2.396196,117.292976,127.000000,4.900000,12/26/21 21:40:16,2.900000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:43:04,68.000000,68.000000,68.000000,64.881471,1717.830574,2149.039364,72.430574,0.690721,0.620267,28.199733,0.070900,0.000970,0.928197,2228.546022,1.027807,0.071870,65.732000,89.800000,3.228333,4.600000,2.200000,129.000000,136.046944,159.000000,106.000000,4.000000,139.758141,3.093388,135.195026,2.889850,126.283396,2.406026,117.217461,127.000000,4.900000,12/26/21 21:40:16,2.300000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:44:04,68.000000,68.000000,68.000000,64.913518,1717.827176,2149.345977,72.427176,0.690721,0.620958,28.199042,0.070899,0.000971,0.928175,2229.278617,1.027832,0.071869,65.732000,89.900000,3.961667,5.600000,2.500000,163.000000,140.254401,174.000000,115.000000,2.725000,165.500000,3.597521,138.063550,3.092180,128.468159,2.428103,117.117144,128.000000,5.600000,12/26/21 21:43:17,2.500000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:45:04,68.000000,68.000000,68.000000,64.881471,1717.823784,2149.039364,72.423784,0.690721,0.620267,28.199733,0.070900,0.000970,0.928197,2228.546022,1.027807,0.071870,65.732000,89.800000,3.470000,4.500000,2.400000,133.000000,131.925424,162.000000,115.000000,3.450000,133.750100,3.723140,135.985104,3.159068,129.281675,2.444682,116.946282,128.000000,5.600000,12/26/21 21:43:17,2.500000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:46:04,68.000000,68.000000,68.000000,64.881471,1717.820397,2149.039364,72.420397,0.690721,0.620267,28.199733,0.070900,0.000970,0.928197,2228.546022,1.027807,0.071870,65.732000,89.800000,2.853333,5.000000,1.700000,129.000000,136.960798,158.000000,115.000000,3.200000,132.246963,3.157851,134.670931,3.189018,131.151486,2.455735,116.813395,128.000000,5.600000,12/26/21 21:43:17,2.400000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:47:04,67.800000,67.800000,68.000000,64.748152,1717.817012,2135.003910,72.417012,0.685984,0.617386,28.202614,0.070934,0.000966,0.928644,2214.145849,1.027507,0.071900,64.202000,90.000000,3.770000,5.000000,2.200000,120.000000,128.718649,143.000000,115.000000,4.775000,125.000686,3.313223,132.817312,3.277537,131.450655,2.467537,116.771759,128.000000,5.600000,12/26/21 21:43:17,2.100000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:48:04,67.800000,67.800000,68.000000,64.780109,1717.813483,2135.308442,72.413483,0.685984,0.618072,28.201928,0.070933,0.000967,0.928622,2214.873346,1.027532,0.071899,64.202000,90.100000,3.136667,4.600000,1.000000,127.000000,123.557378,142.000000,92.000000,4.175000,128.750043,3.449587,126.176916,3.311314,131.132932,2.470258,116.756384,128.000000,5.600000,12/26/21 21:43:17,2.200000,28.820000,30.162074,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:49:04,67.800000,67.800000,68.000000,64.748152,1717.809959,2146.779726,72.409959,0.685984,0.617386,28.192614,0.070909,0.000966,0.928315,2224.752767,1.027872,0.071875,64.202000,90.000000,3.201667,5.000000,1.800000,124.000000,141.784293,165.000000,124.000000,4.875000,129.998626,3.180165,132.580659,3.352413,133.302501,2.475562,117.020369,128.000000,5.600000,12/26/21 21:43:17,2.600000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:50:04,67.800000,67.800000,68.000000,64.780109,1717.806440,2147.084340,72.406440,0.685984,0.618072,28.191928,0.070908,0.000967,0.928292,2225.480522,1.027897,0.071874,64.202000,90.100000,3.553333,5.400000,1.700000,129.000000,139.802551,174.000000,114.000000,3.775000,134.751835,3.386777,140.683699,3.361065,134.394196,2.483977,117.242156,128.000000,5.600000,12/26/21 21:43:17,2.200000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:51:04,67.800000,67.800000,68.000000,64.812036,1717.802926,2147.388956,72.402926,0.685984,0.618758,28.191242,0.070906,0.000968,0.928270,2226.208295,1.027922,0.071874,64.202000,90.200000,3.291667,4.400000,2.200000,156.000000,143.299039,162.000000,117.000000,3.350000,148.997329,3.435537,141.412501,3.342097,135.657700,2.487476,117.503181,128.000000,5.600000,12/26/21 21:43:17,2.100000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:52:04,67.600000,67.600000,68.000000,64.646467,1717.799378,2133.044312,72.399378,0.681276,0.615192,28.194808,0.070942,0.000963,0.928740,2211.077308,1.027597,0.071904,64.202000,90.300000,3.490000,5.000000,2.200000,145.000000,138.805245,170.000000,112.000000,2.700000,142.250167,3.397521,140.966510,3.396506,136.093320,2.495335,117.651183,128.000000,5.600000,12/26/21 21:43:17,2.200000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:53:04,67.600000,67.600000,68.000000,64.678304,1717.795723,2133.346858,72.395723,0.681276,0.615873,28.194127,0.070940,0.000964,0.928717,2211.800012,1.027622,0.071904,64.202000,90.400000,3.445000,5.200000,1.900000,155.000000,151.799729,176.000000,133.000000,5.100000,160.250358,3.466942,145.432162,3.419301,137.660734,2.496862,118.036579,128.000000,5.600000,12/26/21 21:43:17,2.300000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:54:04,67.600000,67.600000,68.000000,64.710110,1717.792073,2133.649407,72.392073,0.681276,0.616555,28.193445,0.070938,0.000965,0.928695,2212.522734,1.027647,0.071903,64.202000,90.500000,3.400000,4.800000,2.000000,134.000000,154.301597,186.000000,103.000000,4.275000,126.751055,3.417355,152.965444,3.360067,139.078315,2.496918,118.536570,117.000000,5.400000,12/26/21 21:49:32,2.100000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:55:04,67.600000,67.600000,68.000000,64.773631,1717.788429,2134.254510,72.388429,0.681276,0.617917,28.192083,0.070935,0.000967,0.928650,2213.968230,1.027696,0.071902,64.202000,90.700000,3.158333,5.200000,1.700000,135.000000,151.274448,182.000000,122.000000,3.550000,140.251310,3.294215,152.793659,3.330283,140.972323,2.500250,119.010765,117.000000,5.400000,12/26/21 21:49:32,2.700000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:56:04,67.600000,67.600000,68.000000,64.837029,1717.784791,2134.859622,72.384791,0.681276,0.619280,28.190720,0.070931,0.000969,0.928605,2215.413796,1.027746,0.071900,64.202000,90.900000,3.536667,4.700000,1.900000,125.000000,139.214928,162.000000,111.000000,4.000000,117.498168,3.359504,145.123258,3.397671,141.194455,2.506859,119.285868,117.000000,5.400000,12/26/21 21:49:32,2.000000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:57:04,67.600000,67.600000,68.000000,64.900305,1717.781158,2135.464742,72.381158,0.681276,0.620642,28.189358,0.070928,0.000971,0.928560,2216.859432,1.027796,0.071899,64.400000,91.100000,4.308333,5.500000,3.100000,124.000000,130.565450,144.000000,119.000000,4.325000,125.749167,3.914050,134.861757,3.453910,141.364506,2.534546,119.573668,136.000000,5.500000,12/26/21 21:56:09,2.300000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:58:04,67.800000,67.800000,68.000000,65.066336,1717.777647,2149.825961,72.377647,0.685984,0.624245,28.185755,0.070892,0.000976,0.928089,2232.031119,1.028122,0.071868,64.400000,91.000000,4.226667,7.200000,2.200000,127.000000,133.493605,158.000000,116.000000,3.400000,136.477133,4.266116,131.963154,3.562729,142.352601,2.577534,120.055767,125.000000,7.200000,12/26/21 21:57:56,3.100000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 21:59:04,67.800000,67.800000,68.000000,65.002945,1717.774177,2149.216697,72.374177,0.685984,0.622873,28.187127,0.070896,0.000974,0.928134,2230.575306,1.028072,0.071870,64.202000,90.800000,3.618333,6.400000,2.200000,115.000000,123.912206,150.000000,86.000000,5.000000,118.999466,3.926446,128.683741,3.605158,140.575169,2.607998,120.329340,125.000000,7.200000,12/26/21 21:57:56,2.500000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:00:04,67.800000,67.800000,68.000000,65.066336,1717.770711,2149.825961,72.370711,0.685984,0.624245,28.185755,0.070892,0.000976,0.928089,2232.031119,1.028122,0.071868,64.400000,91.000000,4.311667,7.100000,2.000000,118.000000,123.669178,140.000000,102.000000,2.950000,121.000000,3.962810,123.817027,3.679534,138.955088,2.658289,120.766766,125.000000,7.200000,12/26/21 21:57:56,2.500000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:01:04,67.800000,67.800000,68.000000,64.971204,1717.767252,2148.912069,72.367252,0.685984,0.622187,28.187813,0.070897,0.000973,0.928157,2229.847427,1.028047,0.071870,64.202000,90.700000,3.675000,6.000000,2.100000,121.000000,118.439537,140.000000,90.000000,2.775000,118.750100,3.997521,121.008575,3.716473,136.495618,2.695279,121.240233,125.000000,7.200000,12/26/21 21:57:56,2.700000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:02:04,67.800000,67.800000,68.000000,65.034656,1717.763797,2149.521328,72.363797,0.685984,0.623559,28.186441,0.070894,0.000975,0.928112,2231.303204,1.028097,0.071869,64.202000,90.900000,4.188333,6.900000,2.200000,123.000000,118.220271,139.000000,100.000000,5.150000,118.750367,3.926446,118.326709,3.785191,134.380588,2.738906,121.147977,125.000000,7.200000,12/26/21 21:57:56,2.100000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:03:04,68.000000,68.000000,68.000000,65.200545,1717.760426,2163.881528,72.360426,0.690721,0.627174,28.182826,0.070858,0.000981,0.927641,2246.483386,1.028424,0.071838,65.948000,90.800000,3.591667,5.300000,2.200000,113.000000,123.267061,149.000000,97.000000,4.225000,102.739035,3.884298,120.735196,3.803661,131.512191,2.761955,121.096939,125.000000,7.200000,12/26/21 21:57:56,2.200000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:04:04,68.000000,68.000000,68.000000,65.168776,1717.757133,2163.574813,72.357133,0.690721,0.626484,28.183516,0.070860,0.000979,0.927664,2245.750369,1.028398,0.071839,65.948000,90.700000,3.741667,6.800000,1.600000,122.000000,117.683120,141.000000,80.000000,1.675000,115.780758,3.678512,120.509362,3.837271,127.909032,2.798306,121.021326,125.000000,7.200000,12/26/21 21:57:56,2.200000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:05:04,68.000000,68.000000,68.000000,65.136977,1717.753844,2163.268100,72.353844,0.690721,0.625793,28.184207,0.070861,0.000978,0.927686,2245.017370,1.028373,0.071840,65.948000,90.600000,3.991667,6.500000,1.900000,116.000000,122.757918,147.000000,103.000000,5.475000,115.749986,3.863636,120.176669,3.917304,125.132771,2.816856,121.008095,125.000000,7.200000,12/26/21 21:57:56,2.300000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:06:04,68.000000,68.000000,68.000000,65.073286,1717.750561,2162.654680,72.350561,0.690721,0.624411,28.185589,0.070865,0.000976,0.927732,2243.551426,1.028323,0.071841,65.948000,90.400000,4.496667,6.300000,3.200000,113.000000,123.957639,150.000000,106.000000,5.750000,117.750386,4.223967,123.346464,4.015141,123.605461,2.851986,120.966397,125.000000,7.200000,12/26/21 21:57:56,1.900000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:07:04,68.000000,68.000000,68.000000,65.041394,1717.747283,2162.347974,72.347283,0.690721,0.623721,28.186279,0.070867,0.000975,0.927754,2242.818481,1.028298,0.071842,65.948000,90.300000,3.423333,5.500000,1.900000,142.000000,122.494909,149.000000,105.000000,4.575000,128.986944,3.966942,123.167020,3.927288,122.789416,2.854374,120.848244,125.000000,7.200000,12/26/21 21:57:56,3.200000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:08:04,68.000000,68.000000,68.000000,65.105147,1717.744010,2162.961389,72.344010,0.690721,0.625102,28.184898,0.070863,0.000977,0.927709,2244.284389,1.028348,0.071840,65.948000,90.500000,3.583333,5.200000,1.700000,105.000000,122.089899,149.000000,95.000000,4.725000,118.517199,3.523967,122.214763,3.861897,121.660121,2.866315,120.909543,128.000000,7.100000,12/26/21 21:59:37,2.300000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:09:04,68.000000,68.000000,68.000000,65.073286,1717.740741,2162.654680,72.340741,0.690721,0.624411,28.185589,0.070865,0.000976,0.927732,2243.551426,1.028323,0.071841,65.948000,90.400000,3.643333,5.300000,2.300000,105.000000,115.632273,147.000000,93.000000,4.300000,105.247211,3.617355,119.056956,3.865724,120.818238,2.884532,120.775392,128.000000,7.100000,12/26/21 21:59:37,1.900000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:10:04,68.100000,68.100000,68.000000,65.140126,1717.737479,2169.677119,72.337479,0.693100,0.625869,28.184131,0.070848,0.000978,0.927508,2250.768582,1.028473,0.071826,65.948000,90.300000,3.936667,5.400000,2.500000,130.000000,119.480653,135.000000,104.000000,3.825000,121.248063,3.790083,117.464355,3.826290,120.402935,2.906276,120.876163,124.000000,6.900000,12/26/21 22:01:58,2.400000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:11:04,68.100000,68.100000,68.000000,65.140126,1717.734295,2169.677119,72.334295,0.693100,0.625869,28.184131,0.070848,0.000978,0.927508,2250.768582,1.028473,0.071826,65.948000,90.300000,3.271667,4.600000,1.500000,118.000000,117.282058,145.000000,99.000000,2.825000,110.245492,3.600826,118.275952,3.785857,120.293271,2.916412,120.839096,124.000000,6.900000,12/26/21 22:01:58,2.800000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:12:04,68.100000,68.100000,68.000000,65.108189,1717.731117,2169.369367,72.331117,0.693100,0.625176,28.184824,0.070849,0.000977,0.927531,2250.033074,1.028448,0.071827,65.948000,90.200000,3.436667,4.900000,2.100000,113.000000,118.234090,132.000000,91.000000,2.575000,116.750214,3.357025,117.861596,3.713977,120.298982,2.927798,120.803741,132.000000,6.800000,12/26/21 22:03:23,2.800000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:13:04,68.100000,68.100000,68.000000,65.076222,1717.727943,2169.061616,72.327943,0.693100,0.624483,28.185517,0.070851,0.000976,0.927554,2249.297585,1.028423,0.071827,65.948000,90.100000,3.413333,5.800000,1.500000,114.000000,120.678054,144.000000,103.000000,2.075000,113.250014,3.422314,119.443214,3.693511,120.023796,2.935601,120.823946,132.000000,6.800000,12/26/21 22:03:23,2.200000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:14:04,68.100000,68.100000,68.000000,65.108189,1717.724774,2169.369367,72.324774,0.693100,0.625176,28.184824,0.070849,0.000977,0.927531,2250.033074,1.028448,0.071827,65.948000,90.200000,3.998333,5.500000,1.900000,135.000000,119.963192,151.000000,103.000000,4.575000,125.493692,3.698347,120.259084,3.716306,120.264058,2.977145,121.203658,127.000000,6.500000,12/26/21 22:05:00,2.100000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:15:04,68.100000,68.100000,68.000000,65.076222,1717.721609,2169.061616,72.321609,0.693100,0.624483,28.185517,0.070851,0.000976,0.927554,2249.297585,1.028423,0.071827,65.948000,90.100000,3.508333,5.700000,2.000000,120.000000,122.070507,148.000000,98.000000,5.175000,121.250014,3.739669,120.953803,3.673045,120.183780,3.006026,121.512191,128.000000,6.300000,12/26/21 22:05:42,1.900000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:16:04,68.100000,68.100000,68.000000,65.044224,1717.718449,2168.753868,72.318449,0.693100,0.623790,28.186210,0.070853,0.000975,0.927576,2248.562113,1.028398,0.071828,65.948000,90.000000,4.313333,5.700000,2.800000,120.000000,126.919660,138.000000,114.000000,3.900000,119.498628,3.914050,124.601726,3.656739,120.479832,3.054318,122.114309,113.000000,6.000000,12/26/21 22:06:04,2.200000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:17:04,68.100000,68.100000,68.000000,64.948042,1717.715294,2167.830638,72.315294,0.693100,0.621710,28.188290,0.070858,0.000972,0.927645,2246.355807,1.028322,0.071830,65.732000,89.700000,4.763333,6.200000,3.200000,135.000000,129.034454,162.000000,115.000000,4.850000,129.748899,4.543802,127.906921,3.787354,121.182004,3.104277,122.680928,121.000000,6.200000,12/26/21 22:16:34,2.800000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:18:04,68.100000,68.100000,68.000000,64.948042,1717.712144,2167.830638,72.312144,0.693100,0.621710,28.188290,0.070858,0.000972,0.927645,2246.355807,1.028322,0.071830,65.732000,89.700000,3.620000,4.900000,2.700000,117.000000,123.352142,143.000000,99.000000,2.850000,117.750024,4.185950,126.145256,3.790516,121.247065,3.138323,123.161805,121.000000,6.200000,12/26/21 22:16:34,3.400000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:19:04,68.100000,68.100000,68.000000,64.948042,1717.708999,2167.830638,72.308999,0.693100,0.621710,28.188290,0.070858,0.000972,0.927645,2246.355807,1.028322,0.071830,65.732000,89.700000,3.596667,5.400000,2.800000,141.000000,126.032016,143.000000,112.000000,3.525000,137.500000,3.616529,124.782291,3.784859,122.283463,3.175285,123.822637,121.000000,6.200000,12/26/21 22:16:34,3.200000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:20:04,68.000000,68.000000,68.000000,64.881471,1717.705802,2160.814473,72.305802,0.690721,0.620267,28.189733,0.070875,0.000970,0.927868,2239.154024,1.028172,0.071845,65.732000,89.800000,4.088333,6.100000,2.600000,143.000000,123.619911,146.000000,90.000000,3.175000,143.500305,3.833058,124.768257,3.800832,122.739793,3.221911,124.219409,121.000000,6.200000,12/26/21 22:16:34,2.900000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:21:04,68.000000,68.000000,68.000000,64.817283,1717.702591,2160.201088,72.302591,0.690721,0.618886,28.191114,0.070879,0.000968,0.927914,2237.688367,1.028121,0.071846,65.732000,89.600000,3.678333,4.900000,2.600000,126.000000,127.722138,139.000000,104.000000,3.375000,126.500000,3.878512,125.812724,3.840433,123.761777,3.262066,124.697076,121.000000,6.200000,12/26/21 22:16:34,2.900000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:22:04,68.000000,68.000000,68.000000,64.849393,1717.699385,2160.507779,72.299385,0.690721,0.619576,28.190424,0.070877,0.000969,0.927891,2238.421186,1.028146,0.071846,65.732000,89.700000,3.440000,5.400000,2.200000,146.000000,134.363535,154.000000,121.000000,2.625000,148.749871,3.553719,131.132244,3.840266,125.360949,3.280533,125.093992,121.000000,6.200000,12/26/21 22:16:34,2.700000,28.810000,30.151698,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:23:04,67.800000,67.800000,68.000000,64.652093,1717.696182,2157.644622,72.296182,0.685984,0.615328,28.184672,0.070889,0.000962,0.928054,2233.179513,1.028161,0.071852,64.004000,89.700000,2.708333,4.200000,1.800000,145.000000,141.968812,162.000000,123.000000,2.175000,145.750786,3.076033,138.063151,3.768719,127.474884,3.288948,125.755866,121.000000,6.200000,12/26/21 22:16:34,2.500000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:24:04,67.800000,67.800000,68.000000,64.716164,1717.692837,2158.254002,72.292837,0.685984,0.616700,28.183300,0.070886,0.000965,0.928008,2234.635452,1.028211,0.071850,64.004000,89.900000,3.673333,5.000000,2.600000,114.000000,132.769684,164.000000,109.000000,2.900000,112.750500,3.189256,137.450609,3.739933,128.790594,3.321938,126.208708,121.000000,6.200000,12/26/21 22:16:34,2.200000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:25:04,67.800000,67.800000,68.000000,64.780109,1717.689496,2158.863391,72.289496,0.685984,0.618072,28.181928,0.070882,0.000967,0.927963,2236.091462,1.028261,0.071849,64.202000,90.100000,3.146667,4.900000,2.000000,124.000000,113.731839,129.000000,98.000000,3.425000,110.494119,3.403306,123.390670,3.705324,127.931673,3.339822,126.227348,121.000000,6.200000,12/26/21 22:16:34,2.600000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:26:04,67.800000,67.800000,68.000000,64.812036,1717.686161,2159.168089,72.286161,0.685984,0.618758,28.181242,0.070881,0.000968,0.927941,2236.819493,1.028286,0.071848,64.202000,90.200000,4.241667,6.100000,3.000000,127.000000,119.536670,132.000000,98.000000,4.325000,129.000076,3.685124,116.609048,3.695341,127.190705,3.375562,126.304651,121.000000,6.200000,12/26/21 22:16:34,2.600000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:27:04,67.800000,67.800000,68.000000,64.843931,1717.682831,2159.472789,72.282831,0.685984,0.619444,28.180556,0.070879,0.000969,0.927918,2237.547542,1.028311,0.071848,64.202000,90.300000,3.511667,5.900000,1.600000,106.000000,111.948869,138.000000,71.000000,1.675000,107.250262,3.875207,115.846460,3.572213,125.530408,3.400250,126.363748,129.000000,6.100000,12/26/21 22:25:57,3.000000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:28:04,67.800000,67.800000,68.000000,64.875795,1717.679450,2159.777491,72.279450,0.685984,0.620130,28.179870,0.070877,0.000970,0.927895,2238.275609,1.028337,0.071847,64.202000,90.400000,3.318333,5.900000,2.100000,119.000000,110.490628,132.000000,89.000000,2.200000,109.755384,3.426446,111.350146,3.538935,124.226884,3.414774,126.399234,129.000000,6.100000,12/26/21 22:25:57,2.600000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:29:04,67.800000,67.800000,68.000000,64.875795,1717.676130,2159.777491,72.276130,0.685984,0.620130,28.179870,0.070877,0.000970,0.927895,2238.275609,1.028337,0.071847,64.202000,90.400000,2.655932,3.700000,1.800000,98.000000,103.734665,135.000000,78.000000,3.175000,107.248350,2.980000,107.124086,3.447333,122.074945,3.423417,126.256736,129.000000,6.100000,12/26/21 22:25:57,2.100000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:30:04,67.800000,67.800000,68.000000,64.907629,1717.672814,2160.082195,72.272814,0.685984,0.620815,28.179185,0.070876,0.000971,0.927873,2239.003694,1.028362,0.071847,64.202000,90.500000,2.155000,3.200000,0.800000,117.000000,106.214394,126.000000,84.000000,2.650000,116.250014,2.402500,105.105223,3.253333,120.316287,3.425861,126.182158,129.000000,6.100000,12/26/21 22:25:57,1.900000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:31:04,67.800000,67.800000,68.000000,64.907629,1717.669504,2160.082195,72.269504,0.685984,0.620815,28.179185,0.070876,0.000971,0.927873,2239.003694,1.028362,0.071847,64.202000,90.500000,2.398333,4.900000,0.500000,98.000000,104.171794,129.000000,67.000000,1.200000,94.499809,2.280165,105.139152,3.126000,117.902383,3.429583,126.086863,129.000000,6.100000,12/26/21 22:25:57,1.800000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:32:04,67.800000,67.800000,68.000000,64.907629,1717.666198,2160.082195,72.266198,0.685984,0.620815,28.179185,0.070876,0.000971,0.927873,2239.003694,1.028362,0.071847,64.202000,90.500000,2.961667,5.300000,1.100000,115.000000,115.976234,144.000000,83.000000,1.800000,117.500000,2.680165,110.122885,3.077667,116.069171,3.440306,126.129162,129.000000,6.100000,12/26/21 22:25:57,1.400000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:33:04,67.800000,67.800000,68.000000,64.875795,1717.662898,2159.777491,72.262898,0.685984,0.620130,28.179870,0.070877,0.000970,0.927895,2238.275609,1.028337,0.071847,64.202000,90.400000,2.685000,4.900000,1.700000,118.000000,115.899665,132.000000,92.000000,2.225000,114.000000,2.810744,115.788480,3.074667,113.505159,3.441528,126.059610,129.000000,6.100000,12/26/21 22:25:57,1.100000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:34:04,67.800000,67.800000,68.000000,64.907629,1717.659602,2160.082195,72.259602,0.685984,0.620815,28.179185,0.070876,0.000971,0.927873,2239.003694,1.028362,0.071847,64.202000,90.500000,2.741667,4.200000,1.100000,115.000000,122.522625,148.000000,78.000000,2.250000,116.000000,2.706612,119.125553,2.981500,112.431472,3.454972,126.135702,129.000000,6.100000,12/26/21 22:25:57,1.700000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:35:04,67.800000,67.800000,68.000000,64.907629,1717.656311,2160.082195,72.256311,0.685984,0.620815,28.179185,0.070876,0.000971,0.927873,2239.003694,1.028362,0.071847,64.202000,90.500000,3.140000,5.200000,1.900000,119.000000,117.685407,129.000000,96.000000,2.550000,122.748842,2.934711,120.048671,2.982667,112.850463,3.460639,126.030395,129.000000,6.100000,12/26/21 22:25:57,1.300000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:36:04,67.800000,67.800000,68.000000,64.939432,1717.653025,2160.386901,72.253025,0.685984,0.621501,28.178499,0.070874,0.000972,0.927850,2239.731796,1.028387,0.071846,64.202000,90.600000,3.570000,6.200000,1.600000,121.000000,120.532791,156.000000,84.000000,2.700000,128.500000,3.344628,119.048852,2.917333,112.930117,3.477583,126.072160,130.000000,6.200000,12/26/21 22:35:35,2.400000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:37:04,67.800000,67.800000,68.000000,64.939432,1717.649743,2160.386901,72.249743,0.685984,0.621501,28.178499,0.070874,0.000972,0.927850,2239.731796,1.028387,0.071846,64.202000,90.600000,3.610000,6.400000,1.500000,133.000000,121.749247,140.000000,77.000000,4.150000,128.749300,3.580992,121.125491,2.922167,113.868996,3.489694,126.006414,128.000000,6.400000,12/26/21 22:36:11,2.400000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:38:04,67.800000,67.800000,68.000000,64.939432,1717.646467,2160.386901,72.246467,0.685984,0.621501,28.178499,0.070874,0.000972,0.927850,2239.731796,1.028387,0.071846,64.202000,90.600000,2.990000,5.800000,1.200000,122.000000,114.661660,141.000000,74.000000,2.825000,134.772216,3.304132,118.206889,2.890167,114.312074,3.492889,125.803259,128.000000,6.400000,12/26/21 22:36:11,1.600000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:39:04,67.800000,67.800000,68.000000,64.939432,1717.643195,2160.386901,72.243195,0.685984,0.621501,28.178499,0.070874,0.000972,0.927850,2239.731796,1.028387,0.071846,64.202000,90.600000,2.403333,4.600000,0.900000,107.000000,105.709058,149.000000,62.000000,2.075000,102.752504,2.711570,110.486251,2.865225,114.500152,3.486444,125.583474,128.000000,6.400000,12/26/21 22:36:11,1.500000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:40:04,67.600000,67.600000,68.000000,64.773631,1717.639855,2146.034593,72.239855,0.681276,0.617917,28.182083,0.070910,0.000967,0.928320,2224.579111,1.028061,0.071877,64.202000,90.700000,3.060000,4.400000,1.200000,148.000000,119.418144,148.000000,91.000000,3.650000,138.251871,2.729752,112.803634,2.955574,115.871630,3.479667,125.422774,128.000000,6.400000,12/26/21 22:36:11,1.200000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:41:04,67.600000,67.600000,68.000000,64.741886,1717.636451,2145.731960,72.236451,0.681276,0.617236,28.182764,0.070911,0.000966,0.928343,2223.856098,1.028036,0.071877,64.202000,90.600000,3.235000,4.900000,2.100000,125.000000,129.621280,146.000000,114.000000,3.650000,127.249881,3.138843,124.404826,3.036772,118.399073,3.475556,125.403725,128.000000,6.400000,12/26/21 22:36:11,2.100000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:42:04,67.600000,67.600000,68.000000,64.710110,1717.633047,2145.429328,72.233047,0.681276,0.616555,28.183445,0.070913,0.000965,0.928365,2223.133102,1.028011,0.071878,64.202000,90.500000,3.330000,4.300000,1.700000,107.000000,130.638460,171.000000,104.000000,2.175000,107.248165,3.280992,130.272269,3.074542,119.881407,3.481972,125.337756,128.000000,6.400000,12/26/21 22:36:11,2.400000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:43:04,67.600000,67.600000,68.000000,64.805345,1717.629648,2146.337229,72.229648,0.681276,0.618598,28.181402,0.070908,0.000968,0.928298,2225.302142,1.028086,0.071876,64.202000,90.800000,3.906667,6.600000,1.600000,152.000000,126.203502,157.000000,110.000000,3.550000,146.268862,3.621488,128.365845,3.197005,120.939686,3.493472,125.171323,122.000000,6.600000,12/26/21 22:42:49,2.400000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:44:04,67.600000,67.600000,68.000000,64.773631,1717.626254,2146.034593,72.226254,0.681276,0.617917,28.182083,0.070910,0.000967,0.928320,2224.579111,1.028061,0.071877,64.202000,90.700000,3.025000,5.400000,0.900000,117.000000,119.926141,147.000000,90.000000,2.050000,115.500000,3.451240,122.944087,3.225125,120.674559,3.477333,124.843069,122.000000,6.600000,12/26/21 22:42:49,2.700000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:45:04,67.800000,67.800000,68.000000,64.939432,1717.622912,2160.386901,72.222912,0.685984,0.621501,28.178499,0.070874,0.000972,0.927850,2239.731796,1.028387,0.071846,64.202000,90.600000,2.456667,3.200000,1.700000,128.000000,133.501370,151.000000,107.000000,2.225000,137.758526,2.743802,126.936610,3.157571,122.284728,3.460667,124.861019,122.000000,6.600000,12/26/21 22:42:49,2.700000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:46:04,67.600000,67.600000,68.000000,64.773631,1717.619601,2146.034593,72.219601,0.681276,0.617917,28.182083,0.070910,0.000967,0.928320,2224.579111,1.028061,0.071877,64.202000,90.700000,3.736667,5.600000,1.900000,136.000000,124.283486,136.000000,111.000000,5.175000,130.748499,3.086777,128.753387,3.176373,122.667696,3.475250,124.645663,122.000000,6.600000,12/26/21 22:42:49,1.900000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:47:04,67.800000,67.800000,68.000000,65.002945,1717.616339,2160.996319,72.216339,0.685984,0.622873,28.177127,0.070870,0.000974,0.927805,2241.188054,1.028437,0.071845,64.202000,90.800000,3.655000,4.800000,1.600000,127.000000,127.177931,163.000000,104.000000,2.225000,135.004581,3.685950,125.733232,3.182030,123.234018,3.473750,124.615716,122.000000,6.600000,12/26/21 22:42:49,1.900000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:48:04,67.800000,67.800000,68.000000,64.971204,1717.613111,2160.691609,72.213111,0.685984,0.622187,28.177813,0.070872,0.000973,0.927828,2240.459916,1.028412,0.071845,64.202000,90.700000,2.788333,4.100000,1.500000,115.000000,134.062803,185.000000,105.000000,2.475000,131.770773,3.231405,130.623873,3.158569,125.142459,3.467944,124.790538,122.000000,6.600000,12/26/21 22:42:49,1.600000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:49:04,67.800000,67.800000,68.000000,64.907629,1717.609887,2160.082195,72.209887,0.685984,0.620815,28.179185,0.070876,0.000971,0.927873,2239.003694,1.028362,0.071847,64.202000,90.500000,2.511667,3.800000,1.200000,119.000000,124.448651,166.000000,93.000000,3.525000,123.500457,2.644628,129.174285,3.168719,126.870816,3.456583,124.497937,122.000000,6.600000,12/26/21 22:42:49,1.500000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:50:04,67.800000,67.800000,68.000000,64.907629,1717.606669,2160.082195,72.206669,0.685984,0.620815,28.179185,0.070876,0.000971,0.927873,2239.003694,1.028362,0.071847,64.202000,90.500000,2.360000,5.400000,0.800000,163.000000,133.637347,163.000000,101.000000,1.425000,159.753037,2.437190,128.904636,3.100499,128.354618,3.436472,124.396334,122.000000,6.600000,12/26/21 22:42:49,1.500000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:51:04,67.800000,67.800000,68.000000,64.907629,1717.603455,2160.082195,72.203455,0.685984,0.620815,28.179185,0.070876,0.000971,0.927873,2239.003694,1.028362,0.071847,64.202000,90.500000,2.291667,3.800000,1.200000,146.000000,139.711773,159.000000,118.000000,2.600000,147.749357,2.337190,136.546776,3.007820,129.325405,3.419583,124.344196,122.000000,6.600000,12/26/21 22:42:49,1.500000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:52:04,67.800000,67.800000,68.000000,64.907629,1717.600245,2160.082195,72.200245,0.685984,0.620815,28.179185,0.070876,0.000971,0.927873,2239.003694,1.028362,0.071847,64.202000,90.500000,2.360000,3.400000,1.100000,98.000000,120.906348,144.000000,77.000000,1.425000,89.256685,2.318182,130.656573,2.907155,128.332690,3.400583,124.043944,122.000000,6.600000,12/26/21 22:42:49,1.400000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:53:04,67.800000,67.800000,68.000000,64.843931,1717.597041,2159.472789,72.197041,0.685984,0.619444,28.180556,0.070879,0.000969,0.927918,2237.547542,1.028311,0.071848,64.202000,90.300000,2.296667,3.700000,0.900000,130.000000,129.999947,159.000000,96.000000,3.425000,131.500000,2.330579,125.651833,2.748752,128.791702,3.382083,123.694080,129.000000,5.600000,12/26/21 22:46:02,1.800000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:54:04,67.800000,67.800000,68.000000,64.875795,1717.593841,2159.777491,72.193841,0.685984,0.620130,28.179870,0.070877,0.000970,0.927895,2238.275609,1.028337,0.071847,64.202000,90.400000,2.573333,3.700000,1.500000,157.000000,116.062997,157.000000,63.000000,3.325000,132.967863,2.423967,122.874735,2.701664,128.369891,3.368222,123.082158,129.000000,5.600000,12/26/21 22:46:02,1.400000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:55:04,67.800000,67.800000,68.000000,64.875795,1717.590646,2159.777491,72.190646,0.685984,0.620130,28.179870,0.070877,0.000970,0.927895,2238.275609,1.028337,0.071847,64.202000,90.400000,2.251667,3.900000,1.200000,123.000000,141.540804,175.000000,117.000000,2.575000,129.752789,2.421488,128.866963,2.682196,129.179591,3.352583,122.931461,129.000000,5.600000,12/26/21 22:46:02,1.500000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:56:04,67.800000,67.800000,68.000000,64.843931,1717.587455,2159.472789,72.187455,0.685984,0.619444,28.180556,0.070879,0.000969,0.927918,2237.547542,1.028311,0.071848,64.202000,90.300000,2.921667,3.900000,1.300000,137.000000,127.106814,151.000000,109.000000,2.900000,120.959636,2.587603,134.442813,2.603993,129.487157,3.342667,122.728230,131.000000,5.400000,12/26/21 22:49:12,1.300000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:57:04,67.800000,67.800000,68.000000,64.843931,1717.584269,2159.472789,72.184269,0.685984,0.619444,28.180556,0.070879,0.000969,0.927918,2237.547542,1.028311,0.071848,64.202000,90.300000,2.873333,4.400000,1.600000,134.000000,133.595060,149.000000,118.000000,2.525000,141.252361,2.895868,130.297701,2.521963,130.126811,3.318833,122.778552,131.000000,5.400000,12/26/21 22:49:12,1.300000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:58:04,67.800000,67.800000,68.000000,64.843931,1717.581087,2159.472789,72.181087,0.685984,0.619444,28.180556,0.070879,0.000969,0.927918,2237.547542,1.028311,0.071848,64.202000,90.300000,2.561667,3.800000,1.500000,138.000000,139.365470,166.000000,118.000000,2.300000,126.740645,2.716529,136.473294,2.500333,130.656268,3.290889,122.875984,131.000000,5.400000,12/26/21 22:49:12,2.000000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 22:59:04,67.800000,67.800000,68.000000,64.843931,1717.577911,2159.472789,72.177911,0.685984,0.619444,28.180556,0.070879,0.000969,0.927918,2237.547542,1.028311,0.071848,64.202000,90.300000,3.138333,4.400000,2.100000,134.000000,136.903587,167.000000,116.000000,4.075000,132.250129,2.845455,138.102882,2.564725,131.918129,3.283111,123.089271,131.000000,5.400000,12/26/21 22:49:12,1.900000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:00:04,67.800000,67.800000,68.000000,64.843931,1717.574780,2159.472789,72.174780,0.685984,0.619444,28.180556,0.070879,0.000969,0.927918,2237.547542,1.028311,0.071848,64.202000,90.300000,3.603333,4.500000,2.700000,113.000000,128.833370,149.000000,106.000000,3.175000,122.739576,3.361983,132.896641,2.685025,131.505865,3.270972,123.177685,128.000000,4.500000,12/26/21 22:59:43,2.100000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:01:04,68.000000,68.000000,68.000000,64.977518,1717.571694,2173.513076,72.171694,0.690721,0.622339,28.177661,0.070845,0.000973,0.927471,2251.965190,1.028612,0.071818,65.948000,90.100000,3.350000,5.000000,1.300000,131.000000,132.014983,170.000000,110.000000,4.800000,132.249976,3.477686,130.446464,2.792679,130.704667,3.265528,123.406789,131.000000,5.000000,12/26/21 23:01:03,2.700000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:02:04,67.800000,67.800000,68.000000,64.748152,1717.568673,2158.558696,72.168673,0.685984,0.617386,28.182614,0.070884,0.000966,0.927986,2235.363448,1.028236,0.071850,64.202000,90.000000,3.453333,4.900000,1.900000,139.000000,133.965626,168.000000,116.000000,2.750000,144.251501,3.403306,132.827224,2.899334,131.919164,3.253806,123.673394,131.000000,5.000000,12/26/21 23:01:03,2.000000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:03:04,67.800000,67.800000,68.000000,64.748152,1717.565519,2158.558696,72.165519,0.685984,0.617386,28.182614,0.070884,0.000966,0.927986,2235.363448,1.028236,0.071850,64.202000,90.000000,3.106667,4.300000,1.800000,131.000000,134.178751,149.000000,123.000000,2.600000,135.748269,3.294215,134.047091,2.984193,132.392127,3.245278,123.856197,131.000000,5.000000,12/26/21 23:01:03,1.900000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:04:04,67.800000,67.800000,68.000000,64.780109,1717.562365,2158.863391,72.162365,0.685984,0.618072,28.181928,0.070882,0.000967,0.927963,2236.091462,1.028261,0.071849,64.202000,90.100000,2.686667,3.800000,1.100000,138.000000,125.938667,153.000000,105.000000,2.825000,135.000534,2.898347,130.158889,2.994176,133.369301,3.227222,123.997295,131.000000,5.000000,12/26/21 23:01:03,1.900000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:05:04,67.800000,67.800000,68.000000,64.748152,1717.559216,2158.558696,72.159216,0.685984,0.617386,28.182614,0.070884,0.000966,0.927986,2235.363448,1.028236,0.071850,64.202000,90.000000,2.023333,2.800000,1.300000,131.000000,122.430636,151.000000,89.000000,2.400000,127.266845,2.358678,124.272893,2.971381,131.454170,3.195250,123.991069,131.000000,5.000000,12/26/21 23:01:03,1.900000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:06:04,67.800000,67.800000,68.000000,64.780109,1717.556071,2170.645597,72.156071,0.685984,0.618072,28.171928,0.070857,0.000967,0.927634,2246.706167,1.028626,0.071824,64.202000,90.100000,2.810000,4.300000,1.600000,129.000000,149.143789,185.000000,103.000000,2.925000,141.731747,2.419835,135.613645,2.960067,133.575854,3.167472,124.378413,131.000000,5.000000,12/26/21 23:01:03,1.300000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:07:04,67.600000,67.600000,68.000000,64.614599,1717.552895,2156.304278,72.152895,0.681276,0.614511,28.175489,0.070893,0.000961,0.928103,2231.577584,1.028301,0.071855,64.202000,90.200000,1.898333,3.600000,0.500000,122.000000,132.209602,195.000000,103.000000,1.900000,122.500000,2.357851,140.420010,2.862230,133.433031,3.141528,124.548185,131.000000,5.000000,12/26/21 23:01:03,1.600000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:08:04,67.600000,67.600000,68.000000,64.646467,1717.549615,2156.606985,72.149615,0.681276,0.615192,28.174808,0.070891,0.000963,0.928081,2232.300784,1.028326,0.071854,64.202000,90.300000,2.360000,3.200000,1.700000,159.000000,157.423523,192.000000,125.000000,2.025000,158.249976,2.136364,144.639271,2.842097,135.154477,3.121056,125.093753,131.000000,5.000000,12/26/21 23:01:03,1.000000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:09:04,67.600000,67.600000,68.000000,64.678304,1717.546339,2156.909693,72.146339,0.681276,0.615873,28.174127,0.070890,0.000964,0.928058,2233.024001,1.028351,0.071853,64.202000,90.400000,2.298333,4.000000,0.500000,162.000000,171.606277,221.000000,120.000000,1.200000,193.341108,2.325620,164.010071,2.760399,138.294137,3.098472,125.915654,131.000000,5.000000,12/26/21 23:01:03,1.700000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:10:04,67.600000,67.600000,68.000000,64.710110,1717.543069,2157.212404,72.143069,0.681276,0.616555,28.173445,0.070888,0.000965,0.928036,2233.747236,1.028376,0.071853,64.202000,90.500000,1.841667,3.800000,0.500000,153.000000,153.350393,203.000000,113.000000,1.800000,147.005045,2.073554,162.375117,2.584526,140.753185,3.063694,126.461850,131.000000,5.000000,12/26/21 23:01:03,0.500000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:11:04,67.600000,67.600000,68.000000,64.710110,1717.539803,2157.212404,72.139803,0.681276,0.616555,28.173445,0.070888,0.000965,0.928036,2233.747236,1.028376,0.071853,64.202000,90.500000,2.410000,4.800000,0.800000,133.000000,168.887663,198.000000,133.000000,1.600000,142.494781,2.115702,161.323491,2.493012,144.586682,3.049167,127.277537,131.000000,5.000000,12/26/21 23:01:04,0.800000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:12:04,67.600000,67.600000,68.000000,64.678304,1717.536544,2156.909693,72.136544,0.681276,0.615873,28.174127,0.070890,0.000964,0.928058,2233.024001,1.028351,0.071853,64.202000,90.400000,1.658333,2.700000,0.400000,120.000000,160.362872,216.000000,77.000000,0.525000,109.256175,2.030579,164.733338,2.310649,147.262796,3.019444,127.919363,168.000000,4.800000,12/26/21 23:10:28,1.300000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:13:04,67.600000,67.600000,68.000000,64.678304,1717.533288,2156.909693,72.133288,0.681276,0.615873,28.174127,0.070890,0.000964,0.928058,2233.024001,1.028351,0.071853,64.202000,90.400000,1.866667,2.700000,0.400000,196.000000,185.045659,228.000000,136.000000,2.525000,184.262199,1.763636,172.550790,2.186356,152.320999,2.993472,128.824911,168.000000,4.800000,12/26/21 23:10:28,1.300000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:14:04,67.600000,67.600000,68.000000,64.678304,1717.530036,2156.909693,72.130036,0.681276,0.615873,28.174127,0.070890,0.000964,0.928058,2233.024001,1.028351,0.071853,64.202000,90.400000,2.256667,3.900000,0.800000,196.000000,180.161323,225.000000,94.000000,2.125000,198.998857,2.047934,182.198633,2.143428,157.805364,2.965056,129.673805,168.000000,4.800000,12/26/21 23:10:28,1.200000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:15:04,67.600000,67.600000,68.000000,64.678304,1717.526791,2156.909693,72.126791,0.681276,0.615873,28.174127,0.070890,0.000964,0.928058,2233.024001,1.028351,0.071853,64.202000,90.400000,2.675000,3.700000,1.500000,132.000000,176.345540,219.000000,132.000000,2.625000,142.969411,2.464463,178.356210,2.208486,163.205618,2.951417,130.489230,168.000000,4.800000,12/26/21 23:10:28,1.800000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:16:04,67.800000,67.800000,68.000000,64.843931,1717.523590,2171.255158,72.123590,0.685984,0.619444,28.170556,0.070854,0.000969,0.927589,2248.162764,1.028677,0.071823,64.202000,90.300000,2.186667,3.100000,1.000000,123.000000,171.915261,228.000000,111.000000,2.350000,116.498970,2.429752,174.372569,2.146589,165.504796,2.915500,131.156323,168.000000,4.800000,12/26/21 23:10:28,1.800000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:17:04,67.800000,67.800000,68.000000,64.812036,1717.520464,2170.950376,72.120464,0.685984,0.618758,28.171242,0.070856,0.000968,0.927611,2247.434457,1.028651,0.071823,64.202000,90.200000,3.556667,5.300000,2.000000,130.000000,157.167785,196.000000,110.000000,2.900000,127.250167,2.866116,164.164061,2.310316,168.029214,2.895694,131.609407,190.000000,5.300000,12/26/21 23:16:24,1.400000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:18:04,67.800000,67.800000,68.000000,64.812036,1717.517374,2170.950376,72.117374,0.685984,0.618758,28.171242,0.070856,0.000968,0.927611,2247.434457,1.028651,0.071823,64.202000,90.200000,3.523333,5.200000,2.000000,197.000000,158.796602,199.000000,131.000000,3.675000,198.000000,3.532231,157.712433,2.427454,168.233500,2.893556,132.207101,190.000000,5.300000,12/26/21 23:16:24,2.100000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:19:04,67.800000,67.800000,68.000000,64.780109,1717.514288,2170.645597,72.114288,0.685984,0.618072,28.171928,0.070857,0.000967,0.927634,2246.706167,1.028626,0.071824,64.202000,90.100000,2.730000,4.300000,0.700000,117.000000,155.484060,266.000000,115.000000,3.200000,118.249976,3.125620,156.978504,2.467887,166.661988,2.879278,132.686541,190.000000,5.300000,12/26/21 23:16:24,2.800000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:20:04,67.800000,67.800000,68.000000,64.780109,1717.511206,2170.645597,72.111206,0.685984,0.618072,28.171928,0.070857,0.000967,0.927634,2246.706167,1.028626,0.071824,64.202000,90.100000,2.355000,4.000000,1.000000,133.000000,186.309570,221.000000,112.000000,2.800000,136.998094,2.553719,171.168824,2.520300,169.924830,2.850278,133.592538,190.000000,5.300000,12/26/21 23:16:24,2.800000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:21:04,67.800000,67.800000,68.000000,64.748152,1717.508129,2170.340820,72.108129,0.685984,0.617386,28.172614,0.070859,0.000966,0.927656,2245.977895,1.028601,0.071825,64.202000,90.000000,3.063333,4.400000,1.700000,122.000000,144.218530,186.000000,121.000000,3.425000,122.749929,2.714050,163.808279,2.586023,167.281900,2.840139,133.881999,190.000000,5.300000,12/26/21 23:16:24,1.000000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:22:04,67.800000,67.800000,68.000000,64.716164,1717.505057,2170.036045,72.105057,0.685984,0.616700,28.173300,0.070861,0.000965,0.927679,2245.249640,1.028576,0.071825,64.004000,89.900000,2.285000,3.800000,0.400000,196.000000,147.956571,219.000000,114.000000,0.550000,209.778673,2.676860,145.911668,2.646090,166.007743,2.820806,134.111013,190.000000,5.300000,12/26/21 23:16:24,1.900000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:23:04,67.800000,67.800000,68.000000,64.716164,1717.501988,2170.036045,72.101988,0.685984,0.616700,28.173300,0.070861,0.000965,0.927679,2245.249640,1.028576,0.071825,64.004000,89.900000,2.046667,3.200000,0.800000,134.000000,146.838161,211.000000,118.000000,2.250000,140.251502,2.176033,147.162393,2.667221,162.170844,2.809667,134.188806,190.000000,5.300000,12/26/21 23:16:24,2.000000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:24:04,67.800000,67.800000,68.000000,64.684144,1717.498925,2169.731272,72.098925,0.685984,0.616014,28.173986,0.070862,0.000963,0.927702,2244.521404,1.028551,0.071826,64.004000,89.800000,2.416667,3.500000,1.200000,148.000000,136.894500,162.000000,111.000000,3.200000,150.249614,2.219008,142.187728,2.683195,157.762833,2.788722,134.254243,190.000000,5.300000,12/26/21 23:16:24,1.000000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:25:04,67.800000,67.800000,68.000000,64.652093,1717.495865,2157.644622,72.095865,0.685984,0.615328,28.184672,0.070889,0.000962,0.928054,2233.179513,1.028161,0.071852,64.004000,89.700000,1.870000,3.200000,0.500000,192.000000,185.689896,240.000000,122.000000,1.175000,194.749357,2.143802,160.510551,2.602662,158.612290,2.767750,135.412601,190.000000,5.300000,12/26/21 23:16:24,1.200000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:26:04,67.800000,67.800000,68.000000,64.620011,1717.492810,2157.339935,72.092810,0.685984,0.614642,28.185358,0.070891,0.000961,0.928076,2232.451570,1.028136,0.071852,64.004000,89.600000,2.276667,3.700000,1.500000,151.000000,156.156913,185.000000,122.000000,2.250000,148.249957,2.080992,170.632839,2.612313,157.044336,2.735306,136.062763,190.000000,5.300000,12/26/21 23:16:24,1.200000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:27:04,68.000000,68.000000,68.000000,64.785142,1717.489766,2171.672414,72.089766,0.690721,0.618195,28.181805,0.070855,0.000967,0.927607,2247.566551,1.028461,0.071822,65.732000,89.500000,2.308333,3.800000,1.100000,161.000000,163.567892,209.000000,119.000000,1.975000,159.749986,2.285124,160.086779,2.488353,157.716086,2.714417,136.939933,152.000000,5.200000,12/26/21 23:17:31,1.500000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:28:04,68.000000,68.000000,68.000000,64.752970,1717.486829,2171.365644,72.086829,0.690721,0.617504,28.182496,0.070857,0.000965,0.927630,2246.833507,1.028436,0.071822,65.732000,89.400000,2.306667,3.400000,1.600000,166.000000,175.259619,200.000000,128.000000,1.675000,157.242494,2.305785,169.319231,2.368386,159.554489,2.697694,138.041317,130.000000,4.400000,12/26/21 23:20:36,1.500000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:29:04,68.000000,68.000000,68.000000,64.752970,1717.483928,2171.365644,72.083928,0.690721,0.617504,28.182496,0.070857,0.000965,0.927630,2246.833507,1.028436,0.071822,65.732000,89.400000,2.500000,3.600000,0.400000,173.000000,162.167948,211.000000,128.000000,0.950000,191.229010,2.400826,168.696730,2.344426,160.082796,2.695196,139.027497,130.000000,4.400000,12/26/21 23:20:36,1.700000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:30:04,68.000000,68.000000,68.000000,64.720766,1717.481032,2171.058877,72.081032,0.690721,0.616813,28.183187,0.070859,0.000964,0.927653,2246.100482,1.028410,0.071823,65.732000,89.300000,2.911667,4.000000,0.500000,218.000000,164.231763,218.000000,135.000000,0.650000,201.198222,2.696694,163.238153,2.399501,158.130819,2.707803,140.041553,130.000000,4.400000,12/26/21 23:20:36,1.600000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:31:04,68.000000,68.000000,68.000000,64.720766,1717.478140,2171.058877,72.078140,0.690721,0.616813,28.183187,0.070859,0.000964,0.927653,2246.100482,1.028410,0.071823,65.732000,89.300000,2.760000,4.800000,0.500000,169.000000,180.540614,233.000000,153.000000,3.900000,179.005509,2.825620,172.392623,2.369884,161.854258,2.713441,141.314862,189.000000,4.800000,12/26/21 23:31:00,0.700000,28.800000,30.141323,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:32:04,68.000000,68.000000,68.000000,64.688531,1717.475252,2182.533036,72.075252,0.690721,0.616123,28.173877,0.070835,0.000963,0.927346,2255.981445,1.028750,0.071799,65.732000,89.200000,2.451667,4.400000,0.600000,172.000000,172.662948,207.000000,121.000000,1.300000,176.000381,2.588430,177.009992,2.382030,164.407561,2.705110,142.280056,189.000000,4.800000,12/26/21 23:31:00,1.700000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:33:04,68.000000,68.000000,68.000000,64.656264,1717.472368,2182.226190,72.072368,0.690721,0.615432,28.174568,0.070837,0.000962,0.927369,2255.248195,1.028725,0.071799,65.732000,89.100000,3.508333,5.500000,1.600000,139.000000,164.619544,194.000000,116.000000,2.025000,152.778101,2.980992,168.639586,2.530449,166.100268,2.718911,143.131454,174.000000,5.500000,12/26/21 23:32:37,1.800000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:34:04,68.000000,68.000000,68.000000,64.623965,1717.469488,2181.919347,72.069488,0.690721,0.614741,28.175259,0.070839,0.000961,0.927392,2254.514963,1.028700,0.071800,65.732000,89.000000,1.926667,3.100000,1.100000,198.000000,172.030996,213.000000,135.000000,2.225000,201.250052,2.710744,168.322181,2.482862,169.651730,2.705304,143.966482,174.000000,5.500000,12/26/21 23:32:37,1.600000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:35:04,68.000000,68.000000,68.000000,64.623965,1717.466612,2181.919347,72.066612,0.690721,0.614741,28.175259,0.070839,0.000961,0.927392,2254.514963,1.028700,0.071800,65.732000,89.000000,2.938333,3.800000,2.000000,160.000000,189.531910,217.000000,160.000000,2.375000,171.003068,2.429752,180.751872,2.586855,170.173189,2.702055,145.193023,174.000000,5.500000,12/26/21 23:32:37,1.200000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:36:04,68.000000,68.000000,68.000000,64.591634,1717.463741,2181.612506,72.063741,0.690721,0.614051,28.175949,0.070841,0.000960,0.927414,2253.781749,1.028675,0.071801,65.516000,88.900000,3.123333,5.300000,1.500000,156.000000,167.462780,200.000000,145.000000,3.950000,164.000000,3.024793,178.710987,2.672546,171.232387,2.694974,146.019425,174.000000,5.500000,12/26/21 23:32:37,2.000000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:37:04,68.000000,68.000000,68.000000,64.559272,1717.460873,2181.305668,72.060873,0.690721,0.613360,28.176640,0.070842,0.000959,0.927437,2253.048553,1.028649,0.071801,65.516000,88.800000,3.216667,4.600000,2.300000,145.000000,177.655868,215.000000,130.000000,3.200000,148.998398,3.164463,172.411571,2.763228,172.656146,2.688614,146.990895,174.000000,5.500000,12/26/21 23:32:37,1.600000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:38:04,68.000000,68.000000,68.000000,64.559272,1717.458010,2181.305668,72.058010,0.690721,0.613360,28.176640,0.070842,0.000959,0.927437,2253.048553,1.028649,0.071801,65.516000,88.800000,3.428333,4.400000,2.500000,167.000000,170.838379,208.000000,138.000000,2.850000,172.249900,3.325620,174.071948,2.874376,172.215690,2.695362,147.972041,174.000000,5.500000,12/26/21 23:32:37,2.300000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:39:04,68.000000,68.000000,68.000000,64.526877,1717.455150,2180.998831,72.055150,0.690721,0.612669,28.177331,0.070844,0.000958,0.927460,2252.315375,1.028624,0.071802,65.516000,88.700000,2.701667,4.500000,1.300000,160.000000,166.522002,204.000000,111.000000,3.575000,168.503363,3.064463,168.501926,2.894509,172.650157,2.700222,148.964291,174.000000,5.500000,12/26/21 23:32:37,2.500000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:40:04,68.000000,68.000000,68.000000,64.494451,1717.452294,2180.691997,72.052294,0.690721,0.611978,28.178022,0.070846,0.000957,0.927483,2251.582215,1.028599,0.071803,65.516000,88.600000,3.671667,4.900000,2.100000,188.000000,176.186323,202.000000,148.000000,3.975000,183.249214,3.180992,171.386397,2.968552,173.939431,2.710691,149.970197,174.000000,5.500000,12/26/21 23:32:37,1.700000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:41:04,68.000000,68.000000,68.000000,64.461993,1717.449443,2180.385164,72.049443,0.690721,0.611288,28.178712,0.070848,0.000956,0.927505,2250.849073,1.028574,0.071803,65.516000,88.500000,3.530000,4.600000,2.500000,164.000000,182.545294,226.000000,156.000000,4.075000,164.749986,3.603306,179.182588,3.049750,174.061906,2.715857,150.888810,174.000000,5.500000,12/26/21 23:32:37,2.100000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:42:04,68.000000,68.000000,68.000000,64.429502,1717.446595,2180.078334,72.046595,0.690721,0.610597,28.179403,0.070849,0.000955,0.927528,2250.115949,1.028549,0.071804,65.516000,88.400000,2.925000,3.900000,1.900000,164.000000,165.027528,190.000000,144.000000,3.150000,169.500343,3.237190,173.797239,3.095008,173.269701,2.708470,151.500460,174.000000,5.500000,12/26/21 23:32:37,2.800000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:43:04,68.000000,68.000000,68.000000,64.429502,1717.443752,2180.078334,72.043752,0.690721,0.610597,28.179403,0.070849,0.000955,0.927528,2250.115949,1.028549,0.071804,65.516000,88.400000,2.355000,3.200000,1.300000,215.000000,182.863848,218.000000,160.000000,1.625000,211.250702,2.652066,173.793979,2.980200,175.026622,2.683005,152.508841,188.000000,5.300000,12/26/21 23:35:57,2.100000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:44:04,68.000000,68.000000,68.000000,64.396979,1717.440912,2179.771506,72.040912,0.690721,0.609906,28.180094,0.070851,0.000954,0.927551,2249.382843,1.028523,0.071805,65.516000,88.300000,2.316667,3.500000,1.000000,191.000000,186.851030,222.000000,158.000000,1.700000,195.995877,2.341322,184.678276,3.019468,176.594071,2.670869,153.650632,188.000000,5.300000,12/26/21 23:35:57,2.100000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:45:04,68.000000,68.000000,68.000000,64.396979,1717.438077,2179.771506,72.038077,0.690721,0.609906,28.180094,0.070851,0.000954,0.927551,2249.382843,1.028523,0.071805,65.516000,88.300000,2.913333,4.100000,1.700000,180.000000,173.093352,199.000000,136.000000,3.775000,180.500305,2.604132,180.284633,3.017304,174.871779,2.678645,154.360437,188.000000,5.300000,12/26/21 23:35:57,1.500000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:46:04,68.000000,68.000000,68.000000,64.364424,1717.435245,2179.464680,72.035245,0.690721,0.609216,28.180784,0.070853,0.000952,0.927574,2248.649755,1.028498,0.071805,65.516000,88.200000,2.491667,3.500000,0.600000,158.000000,153.932712,201.000000,115.000000,2.950000,153.750367,2.693388,163.851156,2.956240,173.595959,2.658428,154.893051,148.000000,4.900000,12/26/21 23:39:13,2.000000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:47:04,68.000000,68.000000,68.000000,64.364424,1717.432418,2179.464680,72.032418,0.690721,0.609216,28.180784,0.070853,0.000952,0.927574,2248.649755,1.028498,0.071805,65.516000,88.200000,3.141667,4.400000,1.200000,166.000000,156.017601,184.000000,120.000000,3.525000,164.500915,2.823140,155.198265,2.947587,171.418084,2.649209,155.397500,148.000000,4.900000,12/26/21 23:39:13,2.300000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:48:04,68.000000,68.000000,68.000000,64.331837,1717.429594,2179.157856,72.029594,0.690721,0.608525,28.181475,0.070854,0.000951,0.927596,2247.916684,1.028473,0.071806,65.516000,88.100000,3.670000,5.000000,2.000000,219.000000,171.386816,219.000000,138.000000,3.400000,216.251310,3.400826,163.683680,2.970882,171.511096,2.664066,156.050574,161.000000,5.000000,12/26/21 23:47:50,1.200000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:49:04,68.000000,68.000000,68.000000,64.299217,1717.426774,2178.851035,72.026774,0.690721,0.607834,28.182166,0.070856,0.000950,0.927619,2247.183632,1.028448,0.071806,65.516000,88.000000,3.338333,4.600000,1.800000,187.000000,179.292259,225.000000,142.000000,4.050000,189.747831,3.503306,175.195289,3.036772,172.763554,2.678145,156.994987,161.000000,5.000000,12/26/21 23:47:50,2.100000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:50:04,68.000000,68.000000,68.000000,64.299217,1717.423959,2178.851035,72.023959,0.690721,0.607834,28.182166,0.070856,0.000950,0.927619,2247.183632,1.028448,0.071806,65.516000,88.000000,2.880000,4.600000,1.100000,150.000000,179.152581,206.000000,135.000000,3.625000,158.245711,3.113223,179.548131,2.958569,173.091712,2.686171,157.796360,161.000000,5.000000,12/26/21 23:47:50,1.900000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:51:04,68.000000,68.000000,68.000000,64.233880,1717.421147,2178.237398,72.021147,0.690721,0.606453,28.183547,0.070860,0.000948,0.927665,2245.717582,1.028397,0.071808,65.318000,87.800000,3.718333,5.800000,1.700000,139.000000,160.608848,199.000000,125.000000,3.075000,151.264247,3.304959,169.869590,2.976872,170.819258,2.710275,158.168110,160.000000,5.800000,12/26/21 23:50:19,2.100000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:52:04,68.000000,68.000000,68.000000,64.168413,1717.418339,2177.623770,72.018339,0.690721,0.605071,28.184929,0.070863,0.000946,0.927710,2244.251603,1.028347,0.071809,65.318000,87.600000,2.875000,4.100000,1.300000,200.000000,173.917366,212.000000,121.000000,3.650000,193.999313,3.296694,167.031195,2.970050,171.737073,2.718439,159.053520,160.000000,5.800000,12/26/21 23:50:19,2.300000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:53:04,68.000000,68.000000,68.000000,64.135630,1717.415535,2177.316959,72.015535,0.690721,0.604380,28.185620,0.070865,0.000945,0.927733,2243.518641,1.028322,0.071810,65.318000,87.500000,2.405000,4.300000,0.600000,233.000000,154.306338,233.000000,83.000000,1.300000,218.387309,2.642975,164.540128,2.972213,169.125335,2.720911,159.494347,160.000000,5.800000,12/26/21 23:50:19,1.300000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:54:04,68.000000,68.000000,68.000000,64.135630,1717.412735,2177.316959,72.012735,0.690721,0.604380,28.185620,0.070865,0.000945,0.927733,2243.518641,1.028322,0.071810,65.318000,87.500000,1.720000,3.000000,0.500000,170.000000,162.972616,241.000000,110.000000,2.525000,170.000762,2.079339,159.185099,2.913145,166.661145,2.706470,160.264079,160.000000,5.800000,12/26/21 23:50:19,0.600000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:55:04,68.000000,68.000000,68.000000,64.135630,1717.409939,2177.316959,72.009939,0.690721,0.604380,28.185620,0.070865,0.000945,0.927733,2243.518641,1.028322,0.071810,65.318000,87.500000,2.548333,3.900000,1.500000,188.000000,160.827211,211.000000,104.000000,2.200000,164.174448,2.128099,162.429077,2.880033,165.413265,2.711413,160.595219,160.000000,5.800000,12/26/21 23:50:19,0.800000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:56:04,68.000000,68.000000,68.000000,64.135630,1717.407147,2177.316959,72.007147,0.690721,0.604380,28.185620,0.070865,0.000945,0.927733,2243.518641,1.028322,0.071810,65.318000,87.500000,1.936667,3.500000,0.600000,153.000000,165.565737,222.000000,110.000000,1.675000,159.714802,2.242975,163.307345,2.823295,166.562971,2.694974,161.262810,160.000000,5.800000,12/26/21 23:50:19,1.500000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:57:04,68.000000,68.000000,68.000000,64.135630,1717.404358,2177.316959,72.004358,0.690721,0.604380,28.185620,0.070865,0.000945,0.927733,2243.518641,1.028322,0.071810,65.318000,87.500000,2.401667,3.100000,1.300000,188.000000,171.383733,209.000000,101.000000,2.325000,192.498626,2.166116,168.609989,2.750416,168.156142,2.687031,161.917082,160.000000,5.800000,12/26/21 23:50:19,0.600000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:58:04,67.800000,67.800000,68.000000,63.971695,1717.401500,2163.026802,72.001500,0.685984,0.600922,28.189078,0.070900,0.000940,0.928199,2228.504681,1.028001,0.071840,63.572000,87.600000,1.316667,2.600000,0.300000,133.000000,135.625201,201.000000,90.000000,2.175000,136.498475,1.857025,153.205227,2.515807,164.737229,2.666287,161.894076,160.000000,5.800000,12/26/21 23:50:19,1.300000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000
12/26/21 23:59:04,67.800000,67.800000,68.000000,64.004417,1717.398580,2163.331528,71.998580,0.685984,0.601608,28.188392,0.070899,0.000941,0.928176,2229.232528,1.028026,0.071840,63.572000,87.700000,2.301667,3.500000,1.100000,126.000000,126.720137,169.000000,91.000000,3.150000,120.248699,1.810744,131.478464,2.412978,159.277426,2.652708,161.746893,160.000000,5.800000,12/26/21 23:50:19,0.400000,28.790000,30.130947,0.483000,0.483000,2.284000,47.044000,0.000000,0.000000,0.000000,0.000000,0.650000,0.650000,3.240000,53.480000,0.000000,0.000000