mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
12/25/21 00:00:03,71.700000,71.700000,74.000000,69.272695,1713.500000,2464.261039,71.700000,0.783657,0.721748,28.068252,0.070078,0.001121,0.917433,2577.417875,1.036235,0.071199,69.872000,92.100000,1.571667,2.200000,1.000000,79.000000,67.462531,83.000000,45.000000,1.750000,79.249957,1.466116,73.874040,1.399168,74.029827,1.252569,80.425271,49.000000,2.900000,12/24/21 23:51:01,1.000000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:01:03,71.900000,71.900000,74.000000,69.502499,1713.643750,2479.419685,71.843750,0.788978,0.727438,28.062562,0.070038,0.001129,0.916902,2594.741827,1.036641,0.071167,69.872000,92.200000,1.616667,2.700000,0.900000,71.000000,78.044904,125.000000,59.000000,1.775000,77.503051,1.590909,72.689622,1.426955,74.970014,1.256234,80.368623,65.000000,2.700000,12/25/21 00:00:47,1.000000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:02:03,71.900000,71.900000,74.000000,69.470628,1713.670968,2479.069468,71.870968,0.788978,0.726649,28.063351,0.070040,0.001128,0.916928,2593.900949,1.036611,0.071167,69.872000,92.100000,1.690000,2.300000,1.200000,66.000000,72.333123,87.000000,56.000000,1.725000,67.249500,1.654545,75.205733,1.453411,74.751457,1.264204,80.296295,65.000000,2.700000,12/25/21 00:00:47,0.900000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:03:03,71.900000,71.900000,74.000000,69.470628,1713.680435,2479.069468,71.880435,0.788978,0.726649,28.063351,0.070040,0.001128,0.916928,2593.900949,1.036611,0.071167,69.872000,92.100000,1.898333,3.100000,0.500000,119.000000,71.748825,119.000000,52.000000,0.650000,90.099289,1.791736,72.034034,1.501165,74.215365,1.271286,80.262693,53.000000,3.100000,12/25/21 00:02:10,1.400000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:04:03,71.900000,71.900000,74.000000,69.470628,1713.685246,2479.069468,71.885246,0.788978,0.726649,28.063351,0.070040,0.001128,0.916928,2593.900949,1.036611,0.071167,69.872000,92.100000,1.360000,1.800000,0.400000,81.000000,82.259305,120.000000,69.000000,1.650000,81.249957,1.631405,76.908915,1.533777,74.664746,1.266565,80.418848,53.000000,3.100000,12/25/21 00:02:10,1.500000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:05:03,71.700000,71.700000,74.000000,69.272695,1713.659211,2464.261039,71.859211,0.783657,0.721748,28.068252,0.070078,0.001121,0.917433,2577.417875,1.036235,0.071199,69.872000,92.100000,1.718333,2.100000,1.300000,83.000000,77.787790,88.000000,64.000000,2.050000,78.749738,1.530579,80.308992,1.610316,74.595020,1.263593,80.555683,53.000000,3.100000,12/25/21 00:02:10,1.000000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:06:03,71.700000,71.700000,74.000000,69.272695,1713.632967,2464.261039,71.832967,0.783657,0.721748,28.068252,0.070078,0.001121,0.917433,2577.417875,1.036235,0.071199,69.872000,92.100000,1.448333,2.000000,1.000000,75.000000,78.788066,100.000000,62.000000,1.600000,71.000762,1.584298,78.309244,1.620466,75.111532,1.265287,80.535126,53.000000,3.100000,12/25/21 00:02:10,1.400000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:07:03,71.700000,71.700000,74.000000,69.272695,1713.614151,2464.261039,71.814151,0.783657,0.721748,28.068252,0.070078,0.001121,0.917433,2577.417875,1.036235,0.071199,69.872000,92.100000,1.385000,1.900000,0.600000,76.000000,84.501256,108.000000,66.000000,1.725000,75.500152,1.422314,81.647705,1.571714,76.674793,1.267759,80.636636,53.000000,3.100000,12/25/21 00:02:10,1.000000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:08:03,71.700000,71.700000,74.000000,69.240820,1713.600000,2463.913170,71.800000,0.783657,0.720965,28.069035,0.070080,0.001119,0.917459,2576.582837,1.036206,0.071199,69.872000,92.000000,1.621667,2.200000,1.000000,84.000000,73.553422,92.000000,57.000000,1.650000,72.488973,1.503306,78.975351,1.566889,76.664244,1.272869,80.554288,53.000000,3.100000,12/25/21 00:02:10,1.000000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:09:03,71.700000,71.700000,74.000000,69.272695,1713.588971,2464.261039,71.788971,0.783657,0.721748,28.068252,0.070078,0.001121,0.917433,2577.417875,1.036235,0.071199,69.872000,92.100000,1.588333,2.200000,0.900000,80.000000,76.577638,110.000000,62.000000,1.900000,79.249995,1.606612,75.067513,1.589185,76.281790,1.277173,80.442164,53.000000,3.100000,12/25/21 00:02:10,1.000000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:10:03,71.700000,71.700000,74.000000,69.304539,1713.580132,2476.386304,71.780132,0.783657,0.722532,28.057468,0.070051,0.001122,0.917081,2588.910937,1.036634,0.071173,69.872000,92.200000,1.626667,2.200000,0.900000,78.000000,81.062528,108.000000,67.000000,1.900000,78.249995,1.604132,78.869990,1.595674,77.662683,1.287753,80.231113,53.000000,3.100000,12/25/21 00:02:10,1.000000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:11:03,71.700000,71.700000,74.000000,69.304539,1713.572892,2476.386304,71.772892,0.783657,0.722532,28.057468,0.070051,0.001122,0.917081,2588.910937,1.036634,0.071173,69.872000,92.200000,1.665000,2.200000,1.200000,82.000000,74.680976,109.000000,52.000000,1.800000,84.000000,1.647107,77.906182,1.600000,77.315148,1.296945,79.891181,53.000000,3.100000,12/25/21 00:02:10,0.900000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:12:03,71.700000,71.700000,74.000000,69.304539,1713.566851,2464.608911,71.766851,0.783657,0.722532,28.067468,0.070076,0.001122,0.917408,2578.252936,1.036264,0.071198,69.872000,92.200000,1.835000,2.400000,1.000000,79.000000,77.858523,91.000000,60.000000,1.325000,74.253510,1.752893,76.295664,1.615141,77.862707,1.309664,79.855618,53.000000,3.100000,12/25/21 00:02:10,1.200000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:13:03,71.900000,71.900000,74.000000,69.502499,1713.569643,2479.419685,71.769643,0.788978,0.727438,28.062562,0.070038,0.001129,0.916902,2594.741827,1.036641,0.071167,69.872000,92.200000,1.646667,2.200000,1.100000,78.000000,79.500423,91.000000,65.000000,1.225000,82.751937,1.742975,78.708004,1.587687,78.717351,1.325326,79.690609,72.000000,2.400000,12/25/21 00:11:52,1.200000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:14:03,71.700000,71.700000,74.000000,69.272695,1713.569431,2464.261039,71.769431,0.783657,0.721748,28.068252,0.070078,0.001121,0.917433,2577.417875,1.036235,0.071199,69.872000,92.100000,1.620000,2.800000,1.100000,62.000000,75.334608,99.000000,58.000000,2.600000,61.999238,1.631405,77.436987,1.615641,77.969891,1.340044,79.165679,61.000000,2.800000,12/25/21 00:14:01,1.100000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:15:03,71.700000,71.700000,74.000000,69.272695,1713.564823,2464.261039,71.764823,0.783657,0.721748,28.068252,0.070078,0.001121,0.917433,2577.417875,1.036235,0.071199,69.872000,92.100000,2.465000,4.000000,1.000000,86.000000,71.033603,91.000000,39.000000,1.250000,81.269800,2.034711,73.236733,1.690849,77.305807,1.360428,78.583139,47.000000,4.000000,12/25/21 00:14:21,1.200000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:16:03,71.700000,71.700000,74.000000,69.272695,1713.560788,2464.261039,71.760788,0.783657,0.721748,28.068252,0.070078,0.001121,0.917433,2577.417875,1.036235,0.071199,69.872000,92.100000,1.491667,2.700000,0.500000,64.000000,75.084645,150.000000,47.000000,1.375000,63.500000,1.982645,72.932603,1.694176,76.928802,1.372008,78.288816,47.000000,4.000000,12/25/21 00:14:21,1.200000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:17:03,71.700000,71.700000,74.000000,69.336353,1713.557227,2464.956785,71.757227,0.783657,0.723315,28.066685,0.070074,0.001123,0.917382,2579.088021,1.036293,0.071197,69.872000,92.300000,1.565000,3.100000,0.800000,57.000000,77.220111,112.000000,49.000000,2.975000,62.250434,1.528099,76.249974,1.712646,76.202549,1.386115,78.380987,47.000000,4.000000,12/25/21 00:14:21,0.700000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:18:03,71.900000,71.900000,74.000000,69.502499,1713.559410,2491.196620,71.759410,0.788978,0.727438,28.052562,0.070013,0.001129,0.916575,2605.401691,1.037010,0.071142,69.872000,92.200000,1.625000,3.200000,0.700000,70.000000,80.413737,107.000000,57.000000,2.000000,70.000000,1.593388,78.705141,1.711980,76.906103,1.398139,78.458428,47.000000,4.000000,12/25/21 00:14:21,0.900000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:19:03,71.700000,71.700000,74.000000,69.304539,1713.559615,2476.386304,71.759615,0.783657,0.722532,28.057468,0.070051,0.001122,0.917081,2588.910937,1.036634,0.071173,69.872000,92.200000,1.543333,2.200000,1.000000,82.000000,80.567277,106.000000,66.000000,1.450000,87.750501,1.596694,80.299714,1.708486,77.301475,1.403388,78.568918,47.000000,4.000000,12/25/21 00:14:21,0.800000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:20:03,71.700000,71.700000,74.000000,69.272695,1713.561960,2476.038338,71.761960,0.783657,0.721748,28.058252,0.070053,0.001121,0.917106,2588.075578,1.036605,0.071174,69.872000,92.100000,1.658333,2.100000,0.600000,120.000000,81.021978,120.000000,72.000000,0.800000,98.696624,1.604132,80.705063,1.712146,77.294592,1.407776,78.507419,47.000000,4.000000,12/25/21 00:14:21,1.000000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:21:03,71.700000,71.700000,74.000000,69.272695,1713.559019,2476.038338,71.759019,0.783657,0.721748,28.058252,0.070053,0.001121,0.917106,2588.075578,1.036605,0.071174,69.872000,92.100000,1.136667,2.700000,0.400000,46.000000,86.515755,131.000000,46.000000,2.250000,59.513714,1.399174,83.720158,1.659235,78.467576,1.402194,78.546166,47.000000,4.000000,12/25/21 00:14:21,1.300000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:22:03,71.700000,71.700000,74.000000,69.272695,1713.556344,2476.038338,71.756344,0.783657,0.721748,28.058252,0.070053,0.001121,0.917106,2588.075578,1.036605,0.071174,69.872000,92.100000,1.551667,3.100000,0.600000,67.000000,67.042919,95.000000,0.000000,1.250000,71.500915,1.338017,77.257255,1.629950,77.427733,1.402555,78.375228,47.000000,4.000000,12/25/21 00:14:21,0.600000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:23:03,71.700000,71.700000,74.000000,69.272695,1713.553902,2476.038338,71.753902,0.783657,0.721748,28.058252,0.070053,0.001121,0.917106,2588.075578,1.036605,0.071174,69.872000,92.100000,1.401667,1.700000,0.800000,91.000000,75.286983,91.000000,47.000000,0.800000,85.000000,1.486777,71.038128,1.604992,76.997947,1.401888,78.366436,47.000000,4.000000,12/25/21 00:14:21,1.100000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:24:03,71.700000,71.700000,74.000000,69.272695,1713.551662,2476.038338,71.751662,0.783657,0.721748,28.058252,0.070053,0.001121,0.917106,2588.075578,1.036605,0.071174,69.872000,92.100000,0.978333,1.900000,0.400000,108.000000,80.216779,133.000000,42.000000,0.550000,100.498472,1.190909,77.638205,1.543261,77.459937,1.394335,78.372903,47.000000,4.000000,12/25/21 00:14:21,1.200000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:25:03,71.700000,71.700000,74.000000,69.304539,1713.549601,2464.608911,71.749601,0.783657,0.722532,28.067468,0.070076,0.001122,0.917408,2578.252936,1.036264,0.071198,69.872000,92.200000,1.010000,1.900000,0.300000,86.000000,94.059910,135.000000,71.000000,0.775000,86.000000,0.992562,87.138394,1.396339,79.770315,1.393974,78.492611,57.000000,3.200000,12/25/21 00:17:04,0.400000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:26:03,71.700000,71.700000,74.000000,69.272695,1713.547698,2464.261039,71.747698,0.783657,0.721748,28.068252,0.070078,0.001121,0.917433,2577.417875,1.036235,0.071199,69.872000,92.100000,1.508333,2.100000,0.700000,76.000000,69.876274,91.000000,51.000000,1.275000,70.249270,1.252066,81.968859,1.397837,79.185894,1.398917,78.278559,57.000000,3.200000,12/25/21 00:17:04,0.700000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:27:03,71.700000,71.700000,74.000000,69.304539,1713.545936,2464.608911,71.745936,0.783657,0.722532,28.067468,0.070076,0.001122,0.917408,2578.252936,1.036264,0.071198,69.872000,92.200000,1.620000,2.600000,1.000000,46.000000,70.484608,93.000000,39.000000,1.200000,55.748472,1.557851,70.310451,1.406156,78.494087,1.402277,78.099463,57.000000,3.200000,12/25/21 00:17:04,1.000000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:28:03,71.700000,71.700000,74.000000,69.304539,1713.544299,2464.608911,71.744299,0.783657,0.722532,28.067468,0.070076,0.001122,0.917408,2578.252936,1.036264,0.071198,69.872000,92.200000,1.073333,1.400000,0.600000,110.000000,82.226509,110.000000,43.000000,0.700000,95.753741,1.344628,76.337374,1.349251,78.695916,1.395085,78.184006,44.000000,3.100000,12/25/21 00:21:05,1.000000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:29:03,71.700000,71.700000,74.000000,69.304539,1713.542775,2464.608911,71.742775,0.783657,0.722532,28.067468,0.070076,0.001122,0.917408,2578.252936,1.036264,0.071198,69.872000,92.200000,0.661667,1.300000,0.300000,174.000000,107.449073,232.000000,75.000000,0.325000,211.770077,0.870248,93.599468,1.260566,81.019122,1.387365,78.594600,44.000000,3.100000,12/25/21 00:21:05,0.600000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:30:03,71.700000,71.700000,74.000000,69.304539,1713.541353,2476.386304,71.741353,0.783657,0.722532,28.057468,0.070051,0.001122,0.917081,2588.910937,1.036634,0.071173,69.872000,92.200000,0.846667,2.100000,0.200000,122.000000,112.619487,167.000000,38.000000,2.025000,121.500457,0.753719,110.155577,1.177870,84.135034,1.380644,79.104767,44.000000,3.100000,12/25/21 00:21:05,0.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:31:03,71.700000,71.700000,74.000000,69.272695,1713.540021,2476.038338,71.740021,0.783657,0.721748,28.058252,0.070053,0.001121,0.917106,2588.075578,1.036605,0.071174,69.872000,92.100000,1.308333,2.200000,0.700000,113.000000,136.801129,179.000000,113.000000,0.975000,118.000915,1.071901,125.171158,1.198502,88.626990,1.378034,79.983899,44.000000,3.100000,12/25/21 00:21:05,0.600000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:32:03,71.600000,71.600000,74.000000,69.173728,1713.536590,2468.636848,71.736590,0.781009,0.719309,28.060691,0.070072,0.001117,0.917359,2579.843418,1.036417,0.071189,68.126000,92.100000,1.005000,1.700000,0.400000,211.000000,165.292238,211.000000,96.000000,1.325000,206.749738,1.162810,149.823851,1.141597,96.688305,1.371091,80.756779,73.000000,2.600000,12/25/21 00:26:21,0.800000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:33:03,71.600000,71.600000,74.000000,69.173728,1713.532460,2468.636848,71.732460,0.781009,0.719309,28.060691,0.070072,0.001117,0.917359,2579.843418,1.036417,0.071189,68.126000,92.100000,0.915000,1.400000,0.200000,36.000000,200.494053,225.000000,36.000000,0.425000,57.581233,0.960331,181.891788,1.092180,105.675169,1.366787,81.203957,73.000000,2.600000,12/25/21 00:26:21,0.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:34:03,71.600000,71.600000,74.000000,69.205558,1713.528571,2457.206022,71.728571,0.781009,0.720090,28.069910,0.070095,0.001118,0.917660,2570.018809,1.036077,0.071214,68.126000,92.200000,0.618333,1.200000,0.300000,91.000000,42.823513,350.000000,1.000000,0.375000,107.991743,0.771901,134.300115,1.055574,103.615599,1.357290,80.908530,73.000000,2.600000,12/25/21 00:26:21,0.600000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:35:03,71.600000,71.600000,74.000000,69.237359,1713.524905,2457.552729,71.724905,0.781009,0.720871,28.069129,0.070094,0.001119,0.917635,2570.850998,1.036106,0.071213,68.126000,92.300000,0.631667,1.000000,0.200000,30.000000,12.755566,359.000000,6.000000,0.550000,48.264964,0.623967,28.421511,1.018469,98.285447,1.346654,80.209670,73.000000,2.600000,12/25/21 00:26:21,0.300000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:36:03,71.600000,71.600000,74.000000,69.269129,1713.521442,2457.899439,71.721442,0.781009,0.721652,28.068348,0.070092,0.001121,0.917609,2571.683211,1.036134,0.071212,68.126000,92.400000,0.580000,1.000000,0.200000,84.000000,82.300569,152.000000,16.000000,0.600000,76.246064,0.604132,52.221748,0.926290,100.579939,1.344626,80.086896,73.000000,2.600000,12/25/21 00:26:21,0.400000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:37:03,71.600000,71.600000,74.000000,69.269129,1713.518165,2457.899439,71.718165,0.781009,0.721652,28.068348,0.070092,0.001121,0.917609,2571.683211,1.036134,0.071212,68.126000,92.400000,0.645000,1.400000,0.200000,101.000000,105.868068,151.000000,23.000000,1.200000,103.249214,0.612397,93.861564,0.829118,106.149393,1.341849,80.544093,134.000000,2.200000,12/25/21 00:30:27,0.400000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:38:03,71.700000,71.700000,74.000000,69.399890,1713.516375,2465.652543,71.716375,0.783657,0.724883,28.065117,0.070070,0.001125,0.917331,2580.758260,1.036351,0.071196,69.872000,92.500000,0.995000,1.400000,0.600000,107.000000,98.689559,129.000000,73.000000,0.900000,119.764596,0.816529,101.996779,0.820466,108.916112,1.341211,80.482432,134.000000,2.200000,12/25/21 00:30:27,0.200000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:39:03,71.700000,71.700000,74.000000,69.399890,1713.515956,2465.652543,71.715956,0.783657,0.724883,28.065117,0.070070,0.001125,0.917331,2580.758260,1.036351,0.071196,69.872000,92.500000,0.811667,1.100000,0.500000,99.000000,115.700187,140.000000,95.000000,0.975000,98.749986,0.904132,107.211264,0.834942,110.361451,1.337156,80.861012,134.000000,2.200000,12/25/21 00:30:27,0.600000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:40:03,71.700000,71.700000,74.000000,69.399890,1713.515557,2465.652543,71.715557,0.783657,0.724883,28.065117,0.070070,0.001125,0.917331,2580.758260,1.036351,0.071196,69.872000,92.500000,0.751667,1.200000,0.400000,86.000000,113.472909,148.000000,86.000000,0.725000,97.751312,0.782645,114.526470,0.827953,110.399823,1.333907,81.436665,134.000000,2.200000,12/25/21 00:30:27,0.600000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:41:03,71.700000,71.700000,74.000000,69.431614,1713.515179,2477.778192,71.715179,0.783657,0.725666,28.054334,0.070043,0.001127,0.916978,2592.252606,1.036750,0.071170,69.872000,92.600000,0.610000,1.100000,0.300000,159.000000,131.194583,188.000000,56.000000,0.650000,155.751835,0.683471,121.559055,0.756739,109.236887,1.323077,82.470156,138.000000,1.700000,12/25/21 00:31:17,0.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:42:03,71.700000,71.700000,74.000000,69.399890,1713.514818,2477.430216,71.714818,0.783657,0.724883,28.055117,0.070045,0.001125,0.917004,2591.417153,1.036721,0.071171,69.872000,92.500000,1.211667,1.900000,0.600000,157.000000,136.091086,169.000000,114.000000,0.925000,161.500762,0.908264,133.400856,0.778037,107.080656,1.326104,83.375099,124.000000,1.900000,12/25/21 00:41:34,0.300000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:43:03,71.700000,71.700000,74.000000,69.368137,1713.514474,2477.082242,71.714474,0.783657,0.724099,28.055901,0.070047,0.001124,0.917030,2590.581724,1.036692,0.071171,69.872000,92.400000,1.180000,1.700000,0.700000,144.000000,131.797786,154.000000,101.000000,1.450000,137.749356,1.190909,134.130328,0.802995,103.850926,1.324021,84.435887,124.000000,1.900000,12/25/21 00:41:34,0.700000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:44:03,71.700000,71.700000,74.000000,69.368137,1713.514145,2477.082242,71.714145,0.783657,0.724099,28.055901,0.070047,0.001124,0.917030,2590.581724,1.036692,0.071171,69.872000,92.400000,1.055000,1.800000,0.400000,95.000000,117.089740,146.000000,85.000000,0.600000,96.499886,1.116529,124.758199,0.846423,110.191869,1.321077,85.036356,124.000000,1.900000,12/25/21 00:41:34,0.900000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:45:03,71.700000,71.700000,74.000000,69.399890,1713.513831,2477.430216,71.713831,0.783657,0.724883,28.055117,0.070045,0.001125,0.917004,2591.417153,1.036721,0.071171,69.872000,92.500000,0.976667,1.200000,0.600000,82.000000,91.192500,132.000000,71.000000,0.800000,81.250129,1.019835,104.437569,0.881198,112.481154,1.307887,85.270803,124.000000,1.900000,12/25/21 00:41:34,0.900000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:46:03,71.700000,71.700000,74.000000,69.368137,1713.513531,2477.082242,71.713531,0.783657,0.724099,28.055901,0.070047,0.001124,0.917030,2590.581724,1.036692,0.071171,69.872000,92.400000,0.935000,1.200000,0.600000,80.000000,71.992755,89.000000,52.000000,0.875000,78.750024,0.952893,81.630762,0.916306,111.204467,1.296084,85.176418,124.000000,1.900000,12/25/21 00:41:34,0.800000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:47:03,71.700000,71.700000,74.000000,69.368137,1713.513244,2477.082242,71.713244,0.783657,0.724099,28.055901,0.070047,0.001124,0.917030,2590.581724,1.036692,0.071171,69.872000,92.400000,0.976667,1.300000,0.700000,80.000000,84.510748,100.000000,65.000000,0.775000,85.250929,0.954545,78.297403,0.950416,108.936644,1.290614,85.221300,124.000000,1.900000,12/25/21 00:41:34,0.800000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:48:03,71.700000,71.700000,74.000000,69.368137,1713.512968,2477.082242,71.712968,0.783657,0.724099,28.055901,0.070047,0.001124,0.917030,2590.581724,1.036692,0.071171,69.872000,92.400000,1.001667,1.200000,0.800000,89.000000,80.596435,89.000000,56.000000,1.050000,87.500114,0.987603,82.530085,0.950915,107.024954,1.286254,85.239313,124.000000,1.900000,12/25/21 00:41:34,0.800000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:49:03,71.700000,71.700000,74.000000,69.368137,1713.512704,2477.082242,71.712704,0.783657,0.724099,28.055901,0.070047,0.001124,0.917030,2590.581724,1.036692,0.071171,69.872000,92.400000,0.803333,1.300000,0.400000,84.000000,100.812747,146.000000,78.000000,1.000000,89.747810,0.902479,90.522392,0.950250,105.392676,1.281561,85.629358,124.000000,1.900000,12/25/21 00:41:34,0.800000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:50:03,71.600000,71.600000,74.000000,69.300869,1713.510619,2470.024055,71.710619,0.781009,0.722433,28.057567,0.070065,0.001122,0.917257,2583.173410,1.036532,0.071186,68.126000,92.500000,0.855000,1.400000,0.300000,131.000000,97.448346,149.000000,63.000000,1.050000,140.753488,0.831405,99.110240,0.959900,103.690718,1.278617,85.956033,124.000000,1.900000,12/25/21 00:41:34,0.400000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:51:03,71.700000,71.700000,74.000000,69.431614,1713.510379,2477.778192,71.710379,0.783657,0.725666,28.054334,0.070043,0.001127,0.916978,2592.252606,1.036750,0.071170,69.872000,92.600000,0.780000,1.200000,0.300000,100.000000,112.220915,160.000000,59.000000,0.800000,100.246963,0.819008,104.651281,0.976872,102.155131,1.269314,86.716007,124.000000,1.900000,12/25/21 00:41:34,0.400000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:52:03,71.700000,71.700000,74.000000,69.431614,1713.510179,2477.778192,71.710179,0.783657,0.725666,28.054334,0.070043,0.001127,0.916978,2592.252606,1.036750,0.071170,69.872000,92.600000,0.865000,1.400000,0.400000,123.000000,85.803561,125.000000,49.000000,0.675000,118.501261,0.825620,98.930791,0.942928,97.124532,1.259983,86.923662,111.000000,1.800000,12/25/21 00:43:15,0.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:53:03,71.700000,71.700000,74.000000,69.399890,1713.509987,2477.430216,71.709987,0.783657,0.724883,28.055117,0.070045,0.001125,0.917004,2591.417153,1.036721,0.071171,69.872000,92.500000,1.141667,2.000000,0.500000,117.000000,95.451704,128.000000,62.000000,1.925000,124.504578,1.002479,90.720865,0.939933,93.516405,1.255346,87.261177,128.000000,2.000000,12/25/21 00:53:01,0.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:54:03,71.700000,71.700000,74.000000,69.399890,1713.509803,2477.430216,71.709803,0.783657,0.724883,28.055117,0.070045,0.001125,0.917004,2591.417153,1.036721,0.071171,69.872000,92.500000,1.581667,2.100000,1.200000,81.000000,77.225665,108.000000,55.000000,1.350000,77.500000,1.357025,86.504711,0.991015,89.412866,1.264482,87.244631,76.000000,2.100000,12/25/21 00:53:27,0.800000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:55:03,71.700000,71.700000,74.000000,69.431614,1713.509625,2477.778192,71.709625,0.783657,0.725666,28.054334,0.070043,0.001127,0.916978,2592.252606,1.036750,0.071170,69.872000,92.600000,1.348333,1.900000,0.700000,67.000000,81.510811,102.000000,59.000000,1.625000,67.249995,1.468595,79.663350,1.028453,88.386741,1.271091,87.285011,76.000000,2.100000,12/25/21 00:53:27,1.200000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:56:03,71.700000,71.700000,74.000000,69.463308,1713.509453,2478.126171,71.709453,0.783657,0.726450,28.053550,0.070041,0.001128,0.916953,2593.088081,1.036778,0.071169,69.872000,92.700000,1.351667,2.300000,0.500000,91.000000,88.100343,145.000000,48.000000,0.825000,91.749070,1.349587,84.674495,1.070050,90.049731,1.271175,87.555401,66.000000,2.300000,12/25/21 00:55:22,0.800000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:57:03,71.700000,71.700000,74.000000,69.431614,1713.509287,2477.778192,71.709287,0.783657,0.725666,28.054334,0.070043,0.001127,0.916978,2592.252606,1.036750,0.071170,69.872000,92.600000,1.410000,2.200000,0.600000,103.000000,84.223127,122.000000,64.000000,0.825000,112.248579,1.381818,85.941322,1.113478,90.025537,1.263455,87.839650,66.000000,2.300000,12/25/21 00:55:22,0.600000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:58:03,71.700000,71.700000,74.000000,69.431614,1713.509127,2477.778192,71.709127,0.783657,0.725666,28.054334,0.070043,0.001127,0.916978,2592.252606,1.036750,0.071170,69.872000,92.600000,1.488333,2.000000,0.700000,56.000000,69.313404,99.000000,45.000000,1.400000,57.747639,1.445455,76.919697,1.162396,88.928037,1.260428,87.766433,66.000000,2.300000,12/25/21 00:55:22,0.700000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 00:59:03,71.700000,71.700000,74.000000,69.431614,1713.508973,2477.778192,71.708973,0.783657,0.725666,28.054334,0.070043,0.001127,0.916978,2592.252606,1.036750,0.071170,69.872000,92.600000,1.475000,2.100000,0.900000,91.000000,82.320617,99.000000,64.000000,1.250000,87.750157,1.475207,76.098358,1.229285,86.993520,1.262260,87.803582,66.000000,2.300000,12/25/21 00:55:22,1.000000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:00:03,71.700000,71.700000,74.000000,69.399890,1713.508824,2477.430216,71.708824,0.783657,0.724883,28.055117,0.070045,0.001125,0.917004,2591.417153,1.036721,0.071171,69.872000,92.500000,1.665000,2.500000,0.500000,94.000000,77.904621,124.000000,55.000000,0.950000,111.288632,1.568595,79.935566,1.310483,85.148528,1.263982,88.002366,68.000000,2.500000,12/25/21 00:59:47,0.900000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:01:03,71.700000,71.700000,74.000000,69.431614,1713.508679,2477.778192,71.708679,0.783657,0.725666,28.054334,0.070043,0.001127,0.916978,2592.252606,1.036750,0.071170,69.872000,92.600000,1.313333,1.900000,0.600000,110.000000,95.598492,142.000000,82.000000,1.325000,91.177852,1.485124,86.812901,1.363228,83.720464,1.258845,88.328929,68.000000,2.500000,12/25/21 00:59:47,0.700000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:02:03,71.700000,71.700000,74.000000,69.431614,1713.508539,2477.778192,71.708539,0.783657,0.725666,28.054334,0.070043,0.001127,0.916978,2592.252606,1.036750,0.071170,69.872000,92.600000,0.903333,1.700000,0.300000,92.000000,90.733200,147.000000,53.000000,0.775000,87.248063,1.110744,93.208011,1.366889,84.241566,1.245848,88.672347,68.000000,2.500000,12/25/21 00:59:47,0.600000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:03:03,71.700000,71.700000,74.000000,69.399890,1713.508404,2477.430216,71.708404,0.783657,0.724883,28.055117,0.070045,0.001125,0.917004,2591.417153,1.036721,0.071171,69.872000,92.500000,1.306667,1.900000,0.600000,104.000000,91.357752,137.000000,58.000000,1.375000,97.249270,1.104959,91.209222,1.385191,83.847389,1.235601,89.052771,68.000000,2.500000,12/25/21 00:59:47,0.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:04:03,71.700000,71.700000,74.000000,69.399890,1713.508273,2477.430216,71.708273,0.783657,0.724883,28.055117,0.070045,0.001125,0.917004,2591.417153,1.036721,0.071171,69.872000,92.500000,1.488333,3.000000,0.800000,97.000000,88.527627,133.000000,55.000000,2.350000,93.499543,1.394215,89.983295,1.374875,84.921887,1.238073,89.159098,97.000000,3.000000,12/25/21 01:03:58,0.600000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:05:03,71.700000,71.700000,74.000000,69.399890,1713.508145,2477.430216,71.708145,0.783657,0.724883,28.055117,0.070045,0.001125,0.917004,2591.417153,1.036721,0.071171,69.872000,92.500000,1.270000,2.100000,0.500000,68.000000,93.069724,135.000000,40.000000,1.900000,68.249995,1.379339,90.903697,1.367388,86.042054,1.230714,89.445808,97.000000,3.000000,12/25/21 01:03:58,0.900000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:06:03,71.700000,71.700000,74.000000,69.368137,1713.508022,2477.082242,71.708022,0.783657,0.724099,28.055901,0.070047,0.001124,0.917030,2590.581724,1.036692,0.071171,69.872000,92.400000,1.060000,2.200000,0.500000,95.000000,88.467254,125.000000,60.000000,0.725000,94.000229,1.171901,90.776314,1.337438,86.130476,1.224077,89.626623,97.000000,3.000000,12/25/21 01:03:58,0.800000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:07:03,71.700000,71.700000,74.000000,69.399890,1713.507903,2477.430216,71.707903,0.783657,0.724883,28.055117,0.070045,0.001125,0.917004,2591.417153,1.036721,0.071171,69.872000,92.500000,1.193333,1.800000,0.600000,66.000000,78.242746,115.000000,6.000000,1.100000,61.006885,1.134711,83.294771,1.315308,85.568917,1.220966,89.518305,97.000000,3.000000,12/25/21 01:03:58,0.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:08:03,71.700000,71.700000,74.000000,69.399890,1713.507786,2477.430216,71.707786,0.783657,0.724883,28.055117,0.070045,0.001125,0.917004,2591.417153,1.036721,0.071171,69.872000,92.500000,1.485000,2.300000,0.700000,90.000000,88.251218,143.000000,57.000000,1.575000,84.248165,1.334711,83.392371,1.316140,87.386810,1.218523,89.797724,97.000000,3.000000,12/25/21 01:03:58,0.600000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:09:03,71.700000,71.700000,74.000000,69.368137,1713.507674,2477.082242,71.707674,0.783657,0.724099,28.055901,0.070047,0.001124,0.917030,2590.581724,1.036692,0.071171,69.872000,92.400000,1.640000,2.300000,0.800000,87.000000,89.708864,129.000000,74.000000,2.175000,87.749986,1.558678,88.795948,1.331947,88.205535,1.219550,90.042448,97.000000,3.000000,12/25/21 01:03:58,0.800000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:10:03,71.600000,71.600000,74.000000,69.300869,1713.506185,2470.024055,71.706185,0.781009,0.722433,28.057567,0.070065,0.001122,0.917257,2583.173410,1.036532,0.071186,68.126000,92.500000,1.431667,2.200000,0.600000,67.000000,77.287557,123.000000,55.000000,1.125000,74.240640,1.535537,83.606226,1.309318,88.159918,1.216384,89.977731,97.000000,3.000000,12/25/21 01:03:58,1.200000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:11:03,71.600000,71.600000,74.000000,69.300869,1713.504714,2470.024055,71.704714,0.781009,0.722433,28.057567,0.070065,0.001122,0.917257,2583.173410,1.036532,0.071186,68.126000,92.500000,1.326667,2.300000,0.400000,90.000000,87.458730,124.000000,59.000000,1.450000,92.249500,1.386777,82.437391,1.310150,87.357737,1.210719,90.216391,97.000000,3.000000,12/25/21 01:03:58,0.700000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:12:03,71.600000,71.600000,74.000000,69.300869,1713.503261,2470.024055,71.703261,0.781009,0.722433,28.057567,0.070065,0.001122,0.917257,2583.173410,1.036532,0.071186,68.126000,92.500000,1.056667,1.700000,0.200000,94.000000,93.205794,149.000000,56.000000,0.500000,96.252708,1.190083,90.045327,1.325291,87.550974,1.197584,90.502396,97.000000,3.000000,12/25/21 01:03:58,1.000000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:13:03,71.600000,71.600000,74.000000,69.300869,1713.501848,2470.024055,71.701848,0.781009,0.722433,28.057567,0.070065,0.001122,0.917257,2583.173410,1.036532,0.071186,68.126000,92.500000,0.780000,1.500000,0.200000,125.000000,111.809806,181.000000,77.000000,1.400000,118.250816,0.922314,102.447386,1.273378,89.491828,1.183060,91.083279,97.000000,3.000000,12/25/21 01:03:58,0.400000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:14:03,71.600000,71.600000,74.000000,69.269129,1713.500473,2481.458219,71.700473,0.781009,0.721652,28.048348,0.070042,0.001121,0.916955,2593.002342,1.036873,0.071162,68.126000,92.400000,1.776667,2.500000,1.200000,83.000000,115.301453,141.000000,83.000000,1.400000,91.503363,1.272727,113.438311,1.303161,92.186309,1.186059,91.819770,109.000000,2.500000,12/25/21 01:13:48,0.300000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:15:03,71.600000,71.600000,74.000000,69.300869,1713.499134,2481.805118,71.699134,0.781009,0.722433,28.047567,0.070040,0.001122,0.916930,2593.835172,1.036902,0.071161,68.126000,92.500000,1.100000,1.700000,0.700000,92.000000,87.661575,118.000000,62.000000,0.925000,93.749929,1.438843,101.655373,1.286356,91.576417,1.163038,92.131929,109.000000,2.500000,12/25/21 01:13:48,1.200000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:16:03,71.600000,71.600000,74.000000,69.300869,1713.497831,2470.024055,71.697831,0.781009,0.722433,28.057567,0.070065,0.001122,0.917257,2583.173410,1.036532,0.071186,68.126000,92.500000,1.021667,2.500000,0.400000,125.000000,101.443232,150.000000,71.000000,0.475000,134.975767,1.061983,94.380712,1.280366,92.950922,1.155179,92.603557,109.000000,2.500000,12/25/21 01:13:48,0.900000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:17:03,71.600000,71.600000,74.000000,69.300869,1713.496561,2470.024055,71.696561,0.781009,0.722433,28.057567,0.070065,0.001122,0.917257,2583.173410,1.036532,0.071186,68.126000,92.500000,1.403333,2.500000,0.600000,86.000000,95.330368,179.000000,18.000000,1.275000,84.500114,1.209091,98.504179,1.301830,94.593214,1.152958,92.931589,109.000000,2.500000,12/25/21 01:13:48,0.400000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:18:03,71.600000,71.600000,74.000000,69.300869,1713.495325,2481.805118,71.695325,0.781009,0.722433,28.047567,0.070040,0.001122,0.916930,2593.835172,1.036902,0.071161,68.126000,92.500000,1.205000,2.000000,0.700000,128.000000,92.258464,129.000000,69.000000,1.825000,125.501372,1.297521,93.968681,1.274542,95.043261,1.145654,93.158915,109.000000,2.500000,12/25/21 01:13:48,0.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:19:03,71.600000,71.600000,74.000000,69.300869,1713.494119,2481.805118,71.694119,0.781009,0.722433,28.047567,0.070040,0.001122,0.916930,2593.835172,1.036902,0.071161,68.126000,92.500000,1.555000,2.200000,1.100000,96.000000,98.387460,142.000000,78.000000,1.250000,94.000000,1.378512,95.235628,1.267388,95.942372,1.145737,93.498729,109.000000,2.500000,12/25/21 01:13:48,0.900000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:20:03,71.600000,71.600000,74.000000,69.300869,1713.492943,2481.805118,71.692943,0.781009,0.722433,28.047567,0.070040,0.001122,0.916930,2593.835172,1.036902,0.071161,68.126000,92.500000,1.118333,1.400000,0.200000,84.000000,91.343658,128.000000,76.000000,1.200000,86.748690,1.340496,95.089629,1.233943,97.302536,1.136462,93.706116,109.000000,2.500000,12/25/21 01:13:48,1.100000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:21:03,71.600000,71.600000,74.000000,69.269129,1713.491797,2481.458219,71.691797,0.781009,0.721652,28.048348,0.070042,0.001121,0.916955,2593.002342,1.036873,0.071162,68.126000,92.400000,1.261667,1.700000,0.700000,70.000000,72.989592,89.000000,47.000000,1.350000,71.000000,1.191736,82.312381,1.228120,95.882317,1.139128,93.434013,109.000000,2.500000,12/25/21 01:13:48,1.000000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:22:03,71.600000,71.600000,74.000000,69.300869,1713.490678,2481.805118,71.690678,0.781009,0.722433,28.047567,0.070040,0.001122,0.916930,2593.835172,1.036902,0.071161,68.126000,92.500000,1.233333,1.700000,0.600000,79.000000,86.321389,111.000000,53.000000,1.550000,77.500000,1.247107,79.660280,1.244426,95.164830,1.133435,93.767911,109.000000,2.500000,12/25/21 01:13:48,0.700000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:23:03,71.400000,71.400000,73.000000,69.102827,1713.488423,2466.998246,71.688423,0.775735,0.717555,28.052445,0.070078,0.001115,0.917435,2577.366448,1.036527,0.071193,68.126000,92.500000,1.466667,2.000000,1.000000,81.000000,79.674825,90.000000,64.000000,1.800000,76.500000,1.349587,82.856107,1.314476,92.012321,1.134379,93.851410,109.000000,2.500000,12/25/21 01:13:48,0.700000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:24:03,71.400000,71.400000,73.000000,69.071114,1713.484992,2466.653672,71.684992,0.775735,0.716779,28.053221,0.070080,0.001113,0.917460,2576.539386,1.036498,0.071194,68.126000,92.400000,1.515000,1.900000,1.100000,69.000000,77.517725,86.000000,69.000000,1.500000,73.250071,1.490083,78.596731,1.287854,88.127013,1.143210,93.797540,70.000000,2.500000,12/25/21 01:16:14,1.100000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:25:03,71.400000,71.400000,73.000000,69.102827,1713.481642,2466.998246,71.681642,0.775735,0.717555,28.052445,0.070078,0.001115,0.917435,2577.366448,1.036527,0.071193,68.126000,92.500000,1.376667,2.300000,0.800000,115.000000,90.140395,124.000000,54.000000,1.150000,78.163474,1.447934,83.679242,1.314809,88.392753,1.149431,93.718364,70.000000,2.500000,12/25/21 01:16:14,1.300000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:26:03,71.400000,71.400000,73.000000,69.102827,1713.478369,2466.998246,71.678369,0.775735,0.717555,28.052445,0.070078,0.001115,0.917435,2577.366448,1.036527,0.071193,68.126000,92.500000,1.335000,2.100000,0.700000,72.000000,86.201419,118.000000,63.000000,1.600000,67.500000,1.357025,87.986048,1.345591,86.923987,1.146626,94.013026,70.000000,2.500000,12/25/21 01:16:14,0.900000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:27:03,71.400000,71.400000,73.000000,69.102827,1713.475172,2466.998246,71.675172,0.775735,0.717555,28.052445,0.070078,0.001115,0.917435,2577.366448,1.036527,0.071193,68.126000,92.500000,1.590000,3.600000,0.400000,93.000000,84.068875,120.000000,48.000000,1.825000,78.484597,1.457025,85.389078,1.365391,85.840024,1.146154,94.252025,96.000000,3.600000,12/25/21 01:26:56,0.700000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:28:03,71.400000,71.400000,73.000000,69.134510,1713.472048,2467.342822,71.672048,0.775735,0.718330,28.051670,0.070076,0.001116,0.917410,2578.193533,1.036555,0.071192,68.126000,92.600000,2.040000,3.800000,0.700000,89.000000,102.478074,144.000000,56.000000,1.100000,86.750386,1.811570,92.893662,1.449750,86.832924,1.162122,94.639091,129.000000,3.800000,12/25/21 01:27:15,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:29:03,71.400000,71.400000,73.000000,69.134510,1713.468993,2467.342822,71.668993,0.775735,0.718330,28.051670,0.070076,0.001116,0.917410,2578.193533,1.036555,0.071192,68.126000,92.600000,1.835000,3.300000,0.600000,92.000000,112.323978,152.000000,83.000000,2.025000,101.003671,1.928099,107.365310,1.477038,88.094370,1.181588,94.763677,129.000000,3.800000,12/25/21 01:27:15,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:30:03,71.400000,71.400000,73.000000,69.134510,1713.466007,2467.342822,71.666007,0.775735,0.718330,28.051670,0.070076,0.001116,0.917410,2578.193533,1.036555,0.071192,68.126000,92.600000,1.498333,1.900000,0.900000,78.000000,78.845928,96.000000,65.000000,1.000000,88.760809,1.661983,95.218233,1.514642,86.780223,1.192863,94.139729,129.000000,3.800000,12/25/21 01:27:15,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:31:03,71.400000,71.400000,73.000000,69.134510,1713.463086,2467.342822,71.663086,0.775735,0.718330,28.051670,0.070076,0.001116,0.917410,2578.193533,1.036555,0.071192,68.126000,92.600000,0.851667,1.500000,0.200000,97.000000,91.944328,152.000000,38.000000,1.100000,89.747810,1.180165,85.185971,1.473877,88.662680,1.185004,93.395666,129.000000,3.800000,12/25/21 01:27:15,1.200000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:32:03,71.400000,71.400000,73.000000,69.134510,1713.460228,2467.342822,71.660228,0.775735,0.718330,28.051670,0.070076,0.001116,0.917410,2578.193533,1.036555,0.071192,68.126000,92.600000,0.896667,1.600000,0.400000,74.000000,88.128080,145.000000,58.000000,1.150000,74.749986,0.876860,89.901331,1.440433,88.864984,1.183310,92.459430,129.000000,3.800000,12/25/21 01:27:15,0.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:33:03,71.400000,71.400000,73.000000,69.134510,1713.457432,2467.342822,71.657432,0.775735,0.718330,28.051670,0.070076,0.001116,0.917410,2578.193533,1.036555,0.071192,68.126000,92.600000,0.996667,1.400000,0.400000,121.000000,74.661976,139.000000,35.000000,0.450000,122.898205,0.947107,81.554984,1.394010,88.435586,1.184421,91.330761,129.000000,3.800000,12/25/21 01:27:15,0.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:34:03,71.400000,71.400000,73.000000,69.134510,1713.454695,2467.342822,71.654695,0.775735,0.718330,28.051670,0.070076,0.001116,0.917410,2578.193533,1.036555,0.071192,68.126000,92.600000,0.961667,1.600000,0.200000,100.000000,87.683179,173.000000,60.000000,0.675000,97.250568,0.980992,80.990370,1.338436,89.502416,1.190114,91.867528,129.000000,3.800000,12/25/21 01:27:15,0.700000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:35:03,71.400000,71.400000,73.000000,69.134510,1713.452016,2467.342822,71.652016,0.775735,0.718330,28.051670,0.070076,0.001116,0.917410,2578.193533,1.036555,0.071192,68.126000,92.600000,1.275000,2.900000,0.600000,108.000000,98.647077,129.000000,58.000000,0.825000,96.484696,1.113223,93.584684,1.327121,90.458540,1.200889,92.671528,129.000000,3.800000,12/25/21 01:27:15,0.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:36:03,71.400000,71.400000,73.000000,69.134510,1713.449393,2467.342822,71.649393,0.775735,0.718330,28.051670,0.070076,0.001116,0.917410,2578.193533,1.036555,0.071192,68.126000,92.600000,0.913333,1.400000,0.500000,104.000000,92.221077,125.000000,54.000000,1.150000,101.249900,1.090083,95.536098,1.286023,91.010223,1.206387,92.835613,129.000000,3.800000,12/25/21 01:27:15,0.700000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:37:03,71.400000,71.400000,73.000000,69.134510,1713.446823,2467.342822,71.646823,0.775735,0.718330,28.051670,0.070076,0.001116,0.917410,2578.193533,1.036555,0.071192,68.126000,92.600000,0.953333,1.400000,0.300000,74.000000,91.997395,180.000000,47.000000,1.350000,71.749871,0.932231,92.254514,1.221464,91.866519,1.211691,92.618853,129.000000,3.800000,12/25/21 01:27:15,0.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:38:03,71.400000,71.400000,73.000000,69.102827,1713.444307,2466.998246,71.644307,0.775735,0.717555,28.052445,0.070078,0.001115,0.917435,2577.366448,1.036527,0.071193,68.126000,92.500000,1.210000,1.600000,0.600000,76.000000,75.893688,93.000000,56.000000,0.925000,82.001830,1.082645,83.674007,1.139101,89.120060,1.215246,92.221897,133.000000,3.300000,12/25/21 01:28:48,0.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:39:03,71.400000,71.400000,73.000000,69.134510,1713.441403,2467.342822,71.641403,0.775735,0.718330,28.051670,0.070076,0.001116,0.917410,2578.193533,1.036555,0.071192,68.126000,92.600000,1.236667,1.700000,0.700000,78.000000,78.800307,118.000000,60.000000,1.475000,81.749071,1.224793,77.311862,1.080532,85.741192,1.222355,91.584493,81.000000,2.900000,12/25/21 01:34:41,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:40:03,71.200000,71.200000,73.000000,68.936440,1713.437059,2452.540236,71.637059,0.770492,0.713476,28.056524,0.070115,0.001109,0.917914,2561.746434,1.036181,0.071224,68.126000,92.600000,1.263333,1.700000,0.400000,73.000000,84.305941,111.000000,67.000000,0.950000,73.972080,1.250413,81.518021,1.056073,86.292913,1.230769,91.080342,81.000000,2.900000,12/25/21 01:34:41,0.900000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:41:03,71.200000,71.200000,73.000000,68.936440,1713.432734,2452.540236,71.632734,0.770492,0.713476,28.056524,0.070115,0.001109,0.917914,2561.746434,1.036181,0.071224,68.126000,92.600000,1.545000,2.000000,1.100000,82.000000,75.457171,91.000000,60.000000,1.650000,81.000229,1.406612,79.868987,1.124958,84.651023,1.246348,90.263747,81.000000,2.900000,12/25/21 01:34:41,0.900000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:42:03,71.200000,71.200000,73.000000,68.936440,1713.428494,2452.540236,71.628494,0.770492,0.713476,28.056524,0.070115,0.001109,0.917914,2561.746434,1.036181,0.071224,68.126000,92.600000,1.366667,1.900000,1.000000,106.000000,79.349411,106.000000,65.000000,1.300000,101.749357,1.452893,77.362596,1.172213,83.715406,1.249042,89.373229,81.000000,2.900000,12/25/21 01:34:41,1.100000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:43:03,71.200000,71.200000,73.000000,68.936440,1713.424337,2452.540236,71.624337,0.770492,0.713476,28.056524,0.070115,0.001109,0.917914,2561.746434,1.036181,0.071224,68.126000,92.600000,1.131667,2.200000,0.400000,83.000000,93.143173,120.000000,55.000000,1.325000,84.000000,1.252893,86.169177,1.184526,85.639409,1.248375,88.766961,81.000000,2.900000,12/25/21 01:34:41,1.000000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:44:03,71.200000,71.200000,73.000000,68.936440,1713.420259,2452.540236,71.620259,0.770492,0.713476,28.056524,0.070115,0.001109,0.917914,2561.746434,1.036181,0.071224,68.126000,92.600000,1.078333,1.400000,0.600000,99.000000,88.424832,102.000000,70.000000,0.925000,97.250071,1.108264,90.890417,1.196339,85.701612,1.248514,88.285992,81.000000,2.900000,12/25/21 01:34:41,0.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:45:03,71.200000,71.200000,73.000000,68.936440,1713.416260,2452.540236,71.616260,0.770492,0.713476,28.056524,0.070115,0.001109,0.917914,2561.746434,1.036181,0.071224,68.126000,92.600000,0.975000,1.400000,0.600000,86.000000,96.049080,132.000000,74.000000,1.000000,91.240791,1.029752,92.124770,1.166722,85.468316,1.248542,88.365078,77.000000,2.200000,12/25/21 01:42:07,0.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:46:03,71.200000,71.200000,73.000000,68.936440,1713.412335,2452.540236,71.612335,0.770492,0.713476,28.056524,0.070115,0.001109,0.917914,2561.746434,1.036181,0.071224,68.126000,92.600000,1.918333,3.200000,1.000000,113.000000,107.469320,146.000000,81.000000,3.000000,115.750100,1.442975,101.717584,1.267720,86.971020,1.264926,88.964602,115.000000,3.200000,12/25/21 01:46:02,0.700000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:47:03,71.200000,71.200000,73.000000,68.968067,1713.408484,2452.882503,71.608484,0.770492,0.714246,28.055754,0.070113,0.001110,0.917889,2562.567810,1.036209,0.071223,68.126000,92.700000,1.885000,2.900000,0.900000,98.000000,112.688192,137.000000,91.000000,1.300000,99.250014,1.895041,109.883641,1.361065,88.967903,1.280089,89.437167,115.000000,3.200000,12/25/21 01:46:02,1.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:48:03,71.200000,71.200000,73.000000,68.968067,1713.404704,2452.882503,71.604704,0.770492,0.714246,28.055754,0.070113,0.001110,0.917889,2562.567810,1.036209,0.071223,68.126000,92.700000,1.461667,2.200000,0.700000,125.000000,97.753877,138.000000,79.000000,1.575000,116.535137,1.685124,105.267417,1.386023,91.198950,1.287809,89.736942,115.000000,3.200000,12/25/21 01:46:02,1.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:49:03,71.200000,71.200000,73.000000,68.968067,1713.400993,2452.882503,71.600993,0.770492,0.714246,28.055754,0.070113,0.001110,0.917889,2562.567810,1.036209,0.071223,68.126000,92.700000,1.336667,3.200000,0.500000,90.000000,100.664535,123.000000,71.000000,1.200000,89.500038,1.396694,99.198626,1.396672,93.414951,1.296668,89.732875,115.000000,3.200000,12/25/21 01:46:02,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:50:03,71.200000,71.200000,73.000000,68.968067,1713.397350,2452.882503,71.597350,0.770492,0.714246,28.055754,0.070113,0.001110,0.917889,2562.567810,1.036209,0.071223,68.126000,92.700000,1.195000,1.900000,0.600000,90.000000,92.351898,103.000000,73.000000,1.850000,93.499733,1.267769,96.703090,1.388852,94.230292,1.302388,89.669646,115.000000,3.200000,12/25/21 01:46:02,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:51:03,71.200000,71.200000,73.000000,68.968067,1713.393773,2452.882503,71.593773,0.770492,0.714246,28.055754,0.070113,0.001110,0.917889,2562.567810,1.036209,0.071223,68.126000,92.700000,1.223333,1.700000,0.600000,79.000000,80.859796,118.000000,50.000000,1.475000,82.250129,1.209917,86.689973,1.357737,94.799953,1.309692,89.163829,115.000000,3.200000,12/25/21 01:46:02,0.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:52:03,71.200000,71.200000,73.000000,68.968067,1713.390259,2452.882503,71.590259,0.770492,0.714246,28.055754,0.070113,0.001110,0.917889,2562.567810,1.036209,0.071223,68.126000,92.700000,1.153333,1.800000,0.400000,91.000000,92.268159,148.000000,56.000000,1.275000,96.000534,1.193388,86.522004,1.336106,96.151939,1.314468,89.277864,115.000000,3.200000,12/25/21 01:46:02,0.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:53:03,71.200000,71.200000,73.000000,68.936440,1713.386807,2452.540236,71.586807,0.770492,0.713476,28.056524,0.070115,0.001109,0.917914,2561.746434,1.036181,0.071224,68.126000,92.600000,1.115000,1.700000,0.400000,91.000000,86.056997,124.000000,60.000000,0.875000,90.500152,1.138843,89.039155,1.334276,95.403333,1.314329,89.118028,115.000000,3.200000,12/25/21 01:46:02,0.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:54:03,71.200000,71.200000,73.000000,68.936440,1713.383416,2452.540236,71.583416,0.770492,0.713476,28.056524,0.070115,0.001109,0.917914,2561.746434,1.036181,0.071224,68.126000,92.600000,1.200000,1.900000,0.400000,135.000000,84.104273,153.000000,56.000000,1.425000,142.997547,1.157025,85.150346,1.345757,95.054643,1.307803,89.229380,115.000000,3.200000,12/25/21 01:46:02,0.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:55:03,71.000000,71.000000,73.000000,68.738369,1713.379244,2437.744195,71.579244,0.765281,0.708650,28.061350,0.070153,0.001102,0.918418,2545.326554,1.035807,0.071255,68.126000,92.600000,1.118333,1.500000,0.700000,60.000000,76.478843,105.000000,52.000000,0.950000,63.497140,1.156198,80.293236,1.360233,93.050612,1.304027,89.140197,115.000000,3.200000,12/25/21 01:46:02,0.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:56:03,71.000000,71.000000,73.000000,68.738369,1713.374253,2437.744195,71.574253,0.765281,0.708650,28.061350,0.070153,0.001102,0.918418,2545.326554,1.035807,0.071255,68.126000,92.600000,1.143333,1.600000,0.600000,76.000000,78.059301,93.000000,51.000000,1.450000,76.749986,1.132231,77.680958,1.286190,90.117199,1.300417,88.972374,118.000000,3.200000,12/25/21 01:48:29,0.700000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:57:03,71.000000,71.000000,73.000000,68.769969,1713.369348,2438.084164,71.569348,0.765281,0.709415,28.060585,0.070151,0.001103,0.918393,2546.142234,1.035836,0.071254,68.126000,92.700000,1.248333,1.700000,0.600000,95.000000,79.396967,109.000000,50.000000,1.125000,96.249976,1.192562,78.566927,1.219301,86.799827,1.297640,88.894821,118.000000,3.200000,12/25/21 01:48:29,0.700000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:58:03,71.000000,71.000000,73.000000,68.769969,1713.364526,2438.084164,71.564526,0.765281,0.709415,28.060585,0.070151,0.001103,0.918393,2546.142234,1.035836,0.071254,68.126000,92.700000,0.858333,1.500000,0.400000,162.000000,101.209465,167.000000,49.000000,0.875000,164.750043,1.057851,89.694409,1.159734,87.059695,1.287337,89.401828,118.000000,3.200000,12/25/21 01:48:29,1.000000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 01:59:03,71.000000,71.000000,73.000000,68.738369,1713.359784,2437.744195,71.559784,0.765281,0.708650,28.061350,0.070153,0.001102,0.918418,2545.326554,1.035807,0.071255,68.126000,92.600000,1.238333,1.800000,0.400000,98.000000,83.611497,349.000000,6.000000,1.150000,103.749432,1.049587,93.163680,1.149584,85.317874,1.283282,89.458269,76.000000,1.900000,12/25/21 01:53:16,0.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:00:03,71.000000,71.000000,73.000000,68.738369,1713.355122,2437.744195,71.555122,0.765281,0.708650,28.061350,0.070153,0.001102,0.918418,2545.326554,1.035807,0.071255,68.126000,92.600000,1.146667,1.700000,0.300000,125.000000,100.160930,128.000000,60.000000,1.050000,112.495086,1.191736,93.373684,1.145591,86.070930,1.274757,89.835209,76.000000,1.900000,12/25/21 01:53:16,0.900000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:01:03,71.000000,71.000000,73.000000,68.738369,1713.350537,2437.744195,71.550537,0.765281,0.708650,28.061350,0.070153,0.001102,0.918418,2545.326554,1.035807,0.071255,68.126000,92.600000,0.991667,2.200000,0.300000,81.000000,97.990564,148.000000,63.000000,0.900000,81.749986,1.069421,99.067604,1.122296,87.812940,1.269314,89.876552,107.000000,2.200000,12/25/21 02:00:27,0.900000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:02:03,71.000000,71.000000,73.000000,68.738369,1713.346027,2437.744195,71.546027,0.765281,0.708650,28.061350,0.070153,0.001102,0.918418,2545.326554,1.035807,0.071255,68.126000,92.600000,1.108333,1.800000,0.400000,54.000000,71.811241,197.000000,24.000000,1.325000,60.997861,1.049587,86.142948,1.116805,85.932174,1.272702,89.595757,107.000000,2.200000,12/25/21 02:00:27,0.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:03:03,71.000000,71.000000,73.000000,68.706740,1713.341590,2437.404230,71.541590,0.765281,0.707885,28.062115,0.070155,0.001100,0.918443,2544.510897,1.035779,0.071256,68.126000,92.500000,1.245000,1.500000,0.900000,70.000000,85.073347,104.000000,57.000000,1.375000,72.500114,1.174380,79.020477,1.129285,85.826401,1.271786,89.490255,107.000000,2.200000,12/25/21 02:00:27,0.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:04:03,71.000000,71.000000,73.000000,68.738369,1713.337225,2437.744195,71.537225,0.765281,0.708650,28.061350,0.070153,0.001102,0.918418,2545.326554,1.035807,0.071255,68.126000,92.600000,1.450000,2.200000,0.700000,83.000000,90.496122,113.000000,53.000000,1.250000,88.501068,1.347107,87.525394,1.155075,86.574970,1.271314,89.521902,107.000000,2.200000,12/25/21 02:00:27,0.900000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:05:03,70.800000,70.800000,73.000000,68.571870,1713.331357,2423.292316,71.531357,0.760100,0.704613,28.065387,0.070190,0.001096,0.918897,2529.743741,1.035463,0.071286,68.126000,92.700000,1.421667,2.100000,0.600000,92.000000,82.691212,119.000000,65.000000,1.200000,92.249957,1.435537,86.470254,1.184526,87.109699,1.273868,89.336593,107.000000,2.200000,12/25/21 02:00:27,1.000000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:06:03,70.800000,70.800000,73.000000,68.571870,1713.325555,2435.078594,71.525555,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,1.200000,1.700000,0.500000,104.000000,86.342757,106.000000,51.000000,1.350000,99.499543,1.310744,84.508296,1.191514,88.026711,1.275840,89.307226,107.000000,2.200000,12/25/21 02:00:27,1.000000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:07:03,70.800000,70.800000,73.000000,68.571870,1713.319845,2435.078594,71.519845,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,1.388333,2.100000,0.500000,74.000000,91.819968,132.000000,64.000000,1.400000,75.249500,1.291736,89.079493,1.204825,89.369226,1.279172,89.525737,107.000000,2.200000,12/25/21 02:00:27,0.600000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:08:03,70.800000,70.800000,73.000000,68.603413,1713.314224,2435.416371,71.514224,0.760100,0.705373,28.054627,0.070163,0.001097,0.918545,2541.212862,1.035860,0.071260,68.126000,92.800000,1.355000,2.200000,0.500000,79.000000,81.733344,101.000000,60.000000,2.125000,76.749929,1.371901,86.855225,1.254243,87.518394,1.277117,89.418171,107.000000,2.200000,12/25/21 02:00:27,0.700000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:09:03,70.800000,70.800000,73.000000,68.603413,1713.308691,2435.416371,71.508691,0.760100,0.705373,28.054627,0.070163,0.001097,0.918545,2541.212862,1.035860,0.071260,68.126000,92.800000,1.653333,3.500000,1.000000,84.000000,91.572787,133.000000,59.000000,1.175000,90.748208,1.505785,86.470128,1.295674,88.158679,1.277562,89.448853,125.000000,3.500000,12/25/21 02:08:37,0.500000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:10:03,70.800000,70.800000,73.000000,68.603413,1713.303293,2435.416371,71.503293,0.760100,0.705373,28.054627,0.070163,0.001097,0.918545,2541.212862,1.035860,0.071260,68.126000,92.800000,1.466667,3.300000,0.400000,71.000000,86.531669,134.000000,50.000000,1.250000,71.249995,1.563636,88.986271,1.327454,86.851028,1.277784,89.600115,125.000000,3.500000,12/25/21 02:08:37,1.100000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:11:03,70.800000,70.800000,73.000000,68.603413,1713.297927,2435.416371,71.497927,0.760100,0.705373,28.054627,0.070163,0.001097,0.918545,2541.212862,1.035860,0.071260,68.126000,92.800000,1.471667,2.500000,0.700000,85.000000,95.100321,140.000000,63.000000,1.725000,82.499848,1.466116,90.773105,1.375208,86.498934,1.280311,89.736126,125.000000,3.500000,12/25/21 02:08:37,1.100000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:12:03,70.800000,70.800000,73.000000,68.571870,1713.292643,2435.078594,71.492643,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,1.221667,1.900000,0.500000,63.000000,83.392181,145.000000,61.000000,1.275000,67.500000,1.345455,89.080043,1.387188,87.391956,1.282838,89.574239,125.000000,3.500000,12/25/21 02:08:37,1.000000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:13:03,70.800000,70.800000,73.000000,68.571870,1713.287437,2435.078594,71.487437,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,1.171667,1.700000,0.800000,86.000000,76.788824,102.000000,49.000000,1.100000,69.220330,1.202479,80.088112,1.380033,86.582441,1.289614,89.008849,125.000000,3.500000,12/25/21 02:08:37,0.500000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:14:03,70.800000,70.800000,73.000000,68.571870,1713.282310,2435.078594,71.482310,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,1.540000,3.000000,0.300000,113.000000,109.214494,147.000000,86.000000,1.200000,108.500610,1.357851,92.665146,1.388852,88.435240,1.285587,88.897839,125.000000,3.500000,12/25/21 02:08:37,0.800000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:15:03,70.800000,70.800000,73.000000,68.571870,1713.277258,2423.292316,71.477258,0.760100,0.704613,28.065387,0.070190,0.001096,0.918897,2529.743741,1.035463,0.071286,68.126000,92.700000,1.670000,2.900000,0.900000,92.000000,104.518504,136.000000,70.000000,0.975000,90.749986,1.598347,106.696432,1.413145,90.647712,1.294974,89.185697,125.000000,3.500000,12/25/21 02:08:37,1.000000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:16:03,70.800000,70.800000,73.000000,68.571870,1713.272281,2423.292316,71.472281,0.760100,0.704613,28.065387,0.070190,0.001096,0.918897,2529.743741,1.035463,0.071286,68.126000,92.700000,1.386667,3.300000,0.500000,151.000000,115.810510,156.000000,91.000000,2.225000,151.251673,1.528099,110.168757,1.432446,93.594022,1.300972,89.424261,125.000000,3.500000,12/25/21 02:08:37,1.000000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:17:03,70.800000,70.800000,73.000000,68.540297,1713.267376,2422.954633,71.467376,0.760100,0.703853,28.066147,0.070192,0.001095,0.918922,2528.933722,1.035435,0.071286,68.126000,92.600000,1.768333,2.800000,1.400000,103.000000,111.807646,150.000000,98.000000,1.450000,102.250014,1.572727,113.608447,1.470882,95.585129,1.307248,89.701869,125.000000,3.500000,12/25/21 02:08:37,0.900000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:18:03,70.800000,70.800000,73.000000,68.540297,1713.262542,2422.954633,71.462542,0.760100,0.703853,28.066147,0.070192,0.001095,0.918922,2528.933722,1.035435,0.071286,68.126000,92.600000,1.370000,1.700000,1.200000,155.000000,109.805681,155.000000,95.000000,1.325000,136.728978,1.571074,111.116354,1.472879,98.505022,1.310164,90.012369,125.000000,3.500000,12/25/21 02:08:37,1.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:19:03,70.800000,70.800000,73.000000,68.540297,1713.257778,2422.954633,71.457778,0.760100,0.703853,28.066147,0.070192,0.001095,0.918922,2528.933722,1.035435,0.071286,68.126000,92.600000,1.885000,3.100000,1.000000,101.000000,122.425984,157.000000,96.000000,1.475000,102.250033,1.625620,115.914741,1.494509,101.597077,1.315551,90.381751,127.000000,3.300000,12/25/21 02:15:57,1.200000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:20:03,70.800000,70.800000,73.000000,68.571870,1713.253082,2423.292316,71.453082,0.760100,0.704613,28.065387,0.070190,0.001096,0.918897,2529.743741,1.035463,0.071286,68.126000,92.700000,2.413333,3.400000,1.200000,132.000000,126.347862,144.000000,98.000000,3.150000,131.500000,2.141322,124.659732,1.589185,105.590892,1.337073,90.947740,128.000000,3.400000,12/25/21 02:19:37,1.200000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:21:03,70.800000,70.800000,73.000000,68.540297,1713.248452,2434.740820,71.448452,0.760100,0.703853,28.056147,0.070167,0.001095,0.918594,2539.592224,1.035804,0.071261,68.126000,92.600000,2.225000,3.100000,1.500000,128.000000,141.495649,181.000000,117.000000,2.400000,133.498970,2.312397,133.639718,1.665557,110.235020,1.353152,92.026107,128.000000,3.400000,12/25/21 02:19:37,1.800000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:22:03,70.800000,70.800000,73.000000,68.540297,1713.243888,2434.740820,71.443888,0.760100,0.703853,28.056147,0.070167,0.001095,0.918594,2539.592224,1.035804,0.071261,68.126000,92.600000,2.368333,3.200000,1.000000,137.000000,140.233318,170.000000,121.000000,2.025000,152.507293,2.303306,140.790898,1.779534,115.872506,1.372091,92.874553,128.000000,3.400000,12/25/21 02:19:37,1.800000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:23:03,70.800000,70.800000,73.000000,68.540297,1713.239387,2434.740820,71.439387,0.760100,0.703853,28.056147,0.070167,0.001095,0.918594,2539.592224,1.035804,0.071261,68.126000,92.600000,2.395000,4.100000,1.500000,136.000000,142.046570,161.000000,117.000000,2.575000,135.995186,2.379339,141.032007,1.900333,122.273663,1.387642,93.876367,124.000000,4.100000,12/25/21 02:22:08,1.700000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:24:03,70.800000,70.800000,73.000000,68.571870,1713.234949,2435.078594,71.434949,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,3.115000,4.100000,2.400000,123.000000,124.902619,146.000000,98.000000,3.750000,124.749967,2.752066,133.465486,2.058735,123.913033,1.414246,94.692681,124.000000,4.100000,12/25/21 02:22:08,1.700000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:25:03,70.800000,70.800000,73.000000,68.571870,1713.230572,2435.078594,71.430572,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,2.885000,4.800000,1.900000,127.000000,118.430970,159.000000,88.000000,2.650000,120.998170,2.999174,121.831499,2.179201,125.258417,1.439184,95.186993,121.000000,4.800000,12/25/21 02:24:07,2.400000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:26:03,70.800000,70.800000,73.000000,68.540297,1713.226255,2434.740820,71.426255,0.760100,0.703853,28.056147,0.070167,0.001095,0.918594,2539.592224,1.035804,0.071261,68.126000,92.600000,2.050000,2.900000,1.300000,101.000000,111.077408,135.000000,88.000000,1.875000,92.995419,2.474380,114.782241,2.246755,124.860498,1.451264,95.613737,121.000000,4.800000,12/25/21 02:24:07,2.200000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:27:03,70.800000,70.800000,73.000000,68.540297,1713.221997,2446.530171,71.421997,0.760100,0.703853,28.046147,0.070142,0.001095,0.918267,2550.254525,1.036174,0.071236,68.126000,92.600000,2.215000,4.500000,1.400000,75.000000,105.738305,124.000000,71.000000,1.475000,75.499047,2.135537,108.561603,2.290682,124.175194,1.461511,95.999789,121.000000,4.800000,12/25/21 02:24:07,1.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:28:03,70.800000,70.800000,73.000000,68.540297,1713.217796,2446.530171,71.417796,0.760100,0.703853,28.046147,0.070142,0.001095,0.918267,2550.254525,1.036174,0.071236,68.126000,92.600000,1.798333,3.200000,0.500000,66.000000,103.306065,156.000000,51.000000,1.475000,78.265130,2.004132,104.522940,2.333111,123.730336,1.457567,96.013628,121.000000,4.800000,12/25/21 02:24:07,1.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:29:03,70.800000,70.800000,73.000000,68.540297,1713.213652,2446.530171,71.413652,0.760100,0.703853,28.046147,0.070142,0.001095,0.918267,2550.254525,1.036174,0.071236,68.126000,92.600000,2.008333,3.200000,0.700000,127.000000,115.772735,132.000000,62.000000,2.925000,116.239112,1.899174,109.386889,2.345923,122.954466,1.460650,96.076911,121.000000,4.800000,12/25/21 02:24:07,0.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:30:03,70.800000,70.800000,73.000000,68.571870,1713.209562,2446.868036,71.409562,0.760100,0.704613,28.045387,0.070140,0.001096,0.918242,2551.065122,1.036202,0.071236,68.126000,92.700000,2.646667,4.400000,1.400000,137.000000,117.778913,137.000000,93.000000,2.175000,124.490336,2.319835,116.403638,2.371880,122.119968,1.479617,96.756455,121.000000,4.800000,12/25/21 02:24:07,1.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:31:03,70.800000,70.800000,73.000000,68.603413,1713.205527,2435.416371,71.405527,0.760100,0.705373,28.054627,0.070163,0.001097,0.918545,2541.212862,1.035860,0.071260,68.126000,92.800000,2.580000,4.200000,1.200000,108.000000,114.980833,131.000000,87.000000,2.050000,110.994276,2.618182,116.465349,2.405657,119.427250,1.508359,97.162721,121.000000,4.800000,12/25/21 02:24:07,1.400000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:32:03,70.800000,70.800000,73.000000,68.603413,1713.201545,2435.416371,71.401545,0.760100,0.705373,28.054627,0.070163,0.001097,0.918545,2541.212862,1.035860,0.071260,68.126000,92.800000,2.411667,4.600000,0.700000,72.000000,103.281207,139.000000,67.000000,1.200000,77.500801,2.492562,109.496039,2.410483,115.794601,1.533657,97.414278,121.000000,4.800000,12/25/21 02:24:07,1.600000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:33:03,70.800000,70.800000,73.000000,68.571870,1713.197615,2435.078594,71.397615,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,1.246667,1.900000,0.600000,82.000000,86.545790,130.000000,58.000000,1.175000,85.249767,1.829752,94.947298,2.296672,110.373663,1.537628,97.615968,121.000000,4.800000,12/25/21 02:24:07,1.200000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:34:03,70.800000,70.800000,73.000000,68.571870,1713.193736,2435.078594,71.393736,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,1.540000,2.600000,0.700000,114.000000,115.417492,144.000000,84.000000,1.775000,112.249976,1.391736,100.849834,2.140100,109.384150,1.547292,98.080749,121.000000,4.800000,12/25/21 02:24:07,0.700000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:35:03,70.800000,70.800000,73.000000,68.571870,1713.189908,2435.078594,71.389908,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,1.830000,2.500000,0.900000,129.000000,141.447233,194.000000,118.000000,1.225000,137.497856,1.680992,128.070235,2.033444,111.616151,1.556595,98.771275,117.000000,4.600000,12/25/21 02:31:23,0.800000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:36:03,70.800000,70.800000,73.000000,68.571870,1713.186128,2435.078594,71.386128,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,1.265000,2.000000,0.700000,136.000000,117.699308,151.000000,102.000000,0.850000,143.500000,1.550413,129.418921,1.953744,112.256103,1.562566,99.211293,117.000000,4.600000,12/25/21 02:31:23,1.000000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:37:03,70.800000,70.800000,73.000000,68.571870,1713.182396,2435.078594,71.382396,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,1.561667,2.800000,0.200000,132.000000,130.529474,195.000000,89.000000,2.200000,133.250014,1.409091,124.064620,1.888020,114.718719,1.572758,99.834600,117.000000,4.600000,12/25/21 02:31:23,0.900000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:38:03,70.800000,70.800000,73.000000,68.603413,1713.178712,2435.416371,71.378712,0.760100,0.705373,28.054627,0.070163,0.001097,0.918545,2541.212862,1.035860,0.071260,68.126000,92.800000,2.168333,3.400000,0.900000,148.000000,135.370438,165.000000,114.000000,0.975000,153.994251,1.855372,133.007549,1.924958,117.936606,1.588698,100.849312,117.000000,4.600000,12/25/21 02:31:23,1.400000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:39:03,70.800000,70.800000,73.000000,68.571870,1713.175073,2435.078594,71.375073,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,1.325000,2.000000,0.400000,149.000000,151.279841,189.000000,125.000000,0.750000,173.612290,1.752066,143.162141,1.859734,121.536233,1.590280,102.015401,117.000000,4.600000,12/25/21 02:31:23,1.600000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:40:03,70.800000,70.800000,73.000000,68.571870,1713.171481,2435.078594,71.371481,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,1.795000,2.800000,0.700000,194.000000,138.372537,194.000000,110.000000,0.800000,165.795007,1.554545,144.892420,1.772879,123.672003,1.598973,102.924734,117.000000,4.600000,12/25/21 02:31:23,0.700000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:41:03,70.800000,70.800000,73.000000,68.571870,1713.167933,2435.078594,71.367933,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,1.156667,2.400000,0.300000,130.000000,154.663042,210.000000,102.000000,0.975000,127.499886,1.469421,146.226121,1.630449,127.459971,1.592669,104.142430,117.000000,4.600000,12/25/21 02:31:23,0.700000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:42:03,70.800000,70.800000,73.000000,68.571870,1713.164428,2435.078594,71.364428,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,1.630000,2.300000,0.700000,121.000000,142.132619,180.000000,112.000000,2.175000,121.249995,1.387603,148.512706,1.551248,131.382763,1.597001,105.213060,127.000000,3.400000,12/25/21 02:37:17,0.700000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:43:03,70.800000,70.800000,73.000000,68.571870,1713.160967,2435.078594,71.360967,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,2.078333,2.700000,1.600000,114.000000,134.494792,162.000000,112.000000,1.850000,113.749700,1.850413,138.194640,1.634276,135.859096,1.612746,105.932426,127.000000,3.400000,12/25/21 02:37:17,0.700000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:44:03,70.800000,70.800000,73.000000,68.571870,1713.157548,2435.078594,71.357548,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,1.796667,2.900000,0.600000,147.000000,125.167666,147.000000,105.000000,1.525000,140.750806,1.938017,129.742495,1.661065,136.862792,1.624604,106.600072,127.000000,3.400000,12/25/21 02:37:17,1.700000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:45:03,70.800000,70.800000,73.000000,68.571870,1713.154170,2435.078594,71.354170,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,1.491667,2.000000,0.900000,138.000000,141.368703,177.000000,114.000000,1.000000,135.251310,1.644628,133.014211,1.625624,136.873870,1.633241,107.372697,127.000000,3.400000,12/25/21 02:37:17,1.700000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:46:03,70.800000,70.800000,73.000000,68.571870,1713.150833,2435.078594,71.350833,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,1.398333,2.300000,0.600000,125.000000,138.338533,201.000000,110.000000,1.550000,126.749929,1.444628,139.928582,1.638602,138.981646,1.625132,107.900420,127.000000,3.400000,12/25/21 02:37:17,1.000000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:47:03,70.800000,70.800000,73.000000,68.540297,1713.147536,2434.740820,71.347536,0.760100,0.703853,28.056147,0.070167,0.001095,0.918594,2539.592224,1.035804,0.071261,68.126000,92.600000,1.253333,1.900000,0.700000,114.000000,115.825455,148.000000,94.000000,1.325000,111.002059,1.322314,126.983794,1.610649,137.484112,1.614052,107.953506,127.000000,3.400000,12/25/21 02:37:17,1.000000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:48:03,70.800000,70.800000,73.000000,68.540297,1713.144278,2434.740820,71.344278,0.760100,0.703853,28.056147,0.070167,0.001095,0.918594,2539.592224,1.035804,0.071261,68.126000,92.600000,1.111667,1.400000,0.800000,93.000000,101.763960,129.000000,90.000000,0.900000,97.750900,1.184298,108.887133,1.502662,134.155924,1.608331,108.032483,134.000000,2.900000,12/25/21 02:43:20,1.000000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:49:03,70.800000,70.800000,73.000000,68.508695,1713.141059,2434.403048,71.341059,0.760100,0.703092,28.056908,0.070169,0.001093,0.918619,2538.781938,1.035776,0.071262,68.126000,92.500000,1.155000,1.900000,0.600000,130.000000,95.180850,137.000000,64.000000,1.825000,131.753174,1.135537,98.684933,1.485358,128.646733,1.605249,107.931078,134.000000,2.900000,12/25/21 02:43:20,0.900000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:50:03,70.800000,70.800000,73.000000,68.540297,1713.137877,2434.740820,71.337877,0.760100,0.703853,28.056147,0.070167,0.001095,0.918594,2539.592224,1.035804,0.071261,68.126000,92.600000,1.313333,2.400000,0.700000,55.000000,89.619801,120.000000,55.000000,1.475000,65.460738,1.230579,92.360888,1.437271,123.756903,1.607359,107.888853,134.000000,2.900000,12/25/21 02:43:20,0.700000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:51:03,70.800000,70.800000,73.000000,68.540297,1713.134733,2434.740820,71.334733,0.760100,0.703853,28.056147,0.070167,0.001095,0.918594,2539.592224,1.035804,0.071261,68.126000,92.600000,1.008333,1.600000,0.500000,90.000000,79.123230,113.000000,51.000000,0.600000,94.989301,1.166942,84.719453,1.423627,116.408255,1.603749,107.857152,134.000000,2.900000,12/25/21 02:43:20,0.800000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:52:03,70.800000,70.800000,73.000000,68.571870,1713.131625,2435.078594,71.331625,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,0.926667,1.200000,0.500000,80.000000,76.132912,122.000000,49.000000,0.800000,84.500000,0.972727,77.444739,1.354409,109.702180,1.599806,107.587453,134.000000,2.900000,12/25/21 02:43:20,0.600000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:53:03,70.800000,70.800000,73.000000,68.571870,1713.128554,2435.078594,71.328554,0.760100,0.704613,28.055387,0.070165,0.001096,0.918569,2540.402532,1.035832,0.071261,68.126000,92.700000,0.761667,1.000000,0.400000,85.000000,80.559004,97.000000,51.000000,0.725000,85.249767,0.841322,78.459410,1.222463,103.987770,1.593835,107.491034,134.000000,2.900000,12/25/21 02:43:20,0.500000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:54:03,70.800000,70.800000,73.000000,68.540297,1713.125517,2434.740820,71.325517,0.760100,0.703853,28.056147,0.070167,0.001095,0.918594,2539.592224,1.035804,0.071261,68.126000,92.600000,0.561667,1.000000,0.200000,76.000000,98.078029,159.000000,70.000000,0.550000,76.500000,0.662810,88.944715,1.098669,101.157354,1.583338,107.741747,114.000000,2.400000,12/25/21 02:49:53,0.500000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:55:03,70.800000,70.800000,73.000000,68.540297,1713.122515,2434.740820,71.322515,0.760100,0.703853,28.056147,0.070167,0.001095,0.918594,2539.592224,1.035804,0.071261,68.126000,92.600000,0.913333,1.500000,0.600000,82.000000,96.319254,135.000000,56.000000,0.750000,85.749071,0.738017,97.080080,1.040100,96.766499,1.579783,108.066226,114.000000,2.400000,12/25/21 02:49:53,0.200000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:56:03,70.800000,70.800000,73.000000,68.540297,1713.119548,2434.740820,71.319548,0.760100,0.703853,28.056147,0.070167,0.001095,0.918594,2539.592224,1.035804,0.071261,68.126000,92.600000,0.783333,1.100000,0.400000,92.000000,88.478379,116.000000,64.000000,0.800000,88.749643,0.845455,92.178424,0.979534,92.092841,1.574007,108.247870,114.000000,2.400000,12/25/21 02:49:53,0.600000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:57:03,70.800000,70.800000,73.000000,68.540297,1713.116613,2434.740820,71.316613,0.760100,0.703853,28.056147,0.070167,0.001095,0.918594,2539.592224,1.035804,0.071261,68.126000,92.600000,0.563333,0.900000,0.300000,113.000000,99.132008,126.000000,81.000000,0.825000,116.999238,0.672727,93.711843,0.910649,90.438489,1.562483,108.588031,114.000000,2.400000,12/25/21 02:49:53,0.500000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:58:03,70.800000,70.800000,73.000000,68.540297,1713.113712,2434.740820,71.313712,0.760100,0.703853,28.056147,0.070167,0.001095,0.918594,2539.592224,1.035804,0.071261,68.126000,92.600000,0.853333,1.000000,0.600000,84.000000,94.117058,112.000000,83.000000,0.800000,87.250129,0.709091,96.574788,0.883860,89.620914,1.562372,108.463804,114.000000,2.400000,12/25/21 02:49:53,0.400000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 02:59:03,70.700000,70.700000,73.000000,68.441261,1713.110722,2427.348685,71.310722,0.757521,0.701465,28.058535,0.070186,0.001091,0.918846,2531.404990,1.035618,0.071277,68.126000,92.600000,0.945000,1.400000,0.700000,94.000000,108.434136,130.000000,80.000000,0.950000,100.250568,0.899174,101.330327,0.864725,91.026142,1.557484,108.782178,114.000000,2.400000,12/25/21 02:49:53,0.600000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:00:03,70.700000,70.700000,73.000000,68.441261,1713.107497,2427.348685,71.307497,0.757521,0.701465,28.058535,0.070186,0.001091,0.918846,2531.404990,1.035618,0.071277,68.126000,92.600000,0.961667,1.100000,0.800000,75.000000,88.243110,107.000000,70.000000,1.075000,71.999848,0.952066,98.181653,0.829118,90.760991,1.554374,108.573898,57.000000,1.600000,12/25/21 02:50:04,0.800000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:01:03,70.700000,70.700000,73.000000,68.472821,1713.104151,2427.685321,71.304151,0.757521,0.702222,28.057778,0.070184,0.001092,0.918821,2532.212480,1.035646,0.071276,68.126000,92.700000,1.093333,1.400000,0.700000,77.000000,78.851978,87.000000,67.000000,1.250000,73.999771,1.027273,83.612429,0.835774,90.762990,1.556040,108.220483,97.000000,1.500000,12/25/21 02:54:52,0.800000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:02:03,70.700000,70.700000,73.000000,68.472821,1713.100870,2427.685321,71.300870,0.757521,0.702222,28.057778,0.070184,0.001092,0.918821,2532.212480,1.035646,0.071276,68.126000,92.700000,1.346667,1.600000,1.100000,75.000000,75.366423,83.000000,69.000000,1.525000,74.000000,1.218182,77.089876,0.878203,90.622918,1.560122,108.161254,73.000000,1.600000,12/25/21 03:02:01,0.900000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:03:03,70.700000,70.700000,73.000000,68.472821,1713.097606,2439.475001,71.297606,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,1.413333,1.600000,1.200000,69.000000,74.566484,82.000000,68.000000,1.300000,69.499848,1.379339,74.983323,0.943261,90.008555,1.562955,107.986447,73.000000,1.600000,12/25/21 03:02:01,1.100000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:04:03,70.700000,70.700000,73.000000,68.441261,1713.094386,2439.138274,71.294386,0.757521,0.701465,28.048535,0.070161,0.001091,0.918518,2542.066383,1.035988,0.071252,68.126000,92.600000,1.251667,1.600000,0.900000,68.000000,73.326114,89.000000,64.000000,1.250000,66.000000,1.333884,73.956178,1.011647,87.539049,1.559622,107.703696,73.000000,1.600000,12/25/21 03:02:01,1.300000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:05:03,70.700000,70.700000,73.000000,68.472821,1713.091174,2439.475001,71.291174,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,1.211667,1.500000,1.000000,80.000000,74.146858,87.000000,63.000000,1.225000,84.250643,1.233058,73.697349,1.041597,85.343276,1.556040,107.561464,73.000000,1.600000,12/25/21 03:02:01,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:06:03,70.800000,70.800000,73.000000,68.571870,1713.088275,2446.868036,71.288275,0.760100,0.704613,28.045387,0.070140,0.001096,0.918242,2551.065122,1.036202,0.071236,68.126000,92.700000,1.265000,1.700000,0.800000,63.000000,73.743902,90.000000,57.000000,1.075000,61.249690,1.238017,73.896505,1.090017,83.869821,1.557234,107.357271,71.000000,1.700000,12/25/21 03:05:25,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:07:03,70.800000,70.800000,73.000000,68.571870,1713.085540,2446.868036,71.285540,0.760100,0.704613,28.045387,0.070140,0.001096,0.918242,2551.065122,1.036202,0.071236,68.126000,92.700000,1.010000,1.500000,0.300000,80.000000,86.202739,164.000000,55.000000,1.200000,80.000000,1.138843,79.720690,1.134775,82.591448,1.551014,107.272876,71.000000,1.700000,12/25/21 03:05:25,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:08:03,70.700000,70.700000,73.000000,68.441261,1713.082444,2439.138274,71.282444,0.757521,0.701465,28.048535,0.070161,0.001091,0.918518,2542.066383,1.035988,0.071252,68.126000,92.600000,1.091667,2.000000,0.600000,111.000000,87.298237,145.000000,62.000000,1.100000,102.246690,1.049587,86.555818,1.158403,81.829169,1.546709,107.384449,75.000000,2.000000,12/25/21 03:07:33,0.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:09:03,70.700000,70.700000,73.000000,68.441261,1713.079364,2439.138274,71.279364,0.757521,0.701465,28.048535,0.070161,0.001091,0.918518,2542.066383,1.035988,0.071252,68.126000,92.600000,1.136667,1.700000,0.400000,85.000000,105.963901,168.000000,78.000000,0.650000,102.880938,1.114876,96.329896,1.177870,81.466233,1.537851,107.641115,75.000000,2.000000,12/25/21 03:07:33,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:10:03,70.700000,70.700000,73.000000,68.441261,1713.076315,2439.138274,71.276315,0.757521,0.701465,28.048535,0.070161,0.001091,0.918518,2542.066383,1.035988,0.071252,68.126000,92.600000,1.150000,1.700000,0.700000,132.000000,97.917691,147.000000,66.000000,1.450000,117.461314,1.144628,101.939275,1.196672,82.357668,1.532602,107.828367,75.000000,2.000000,12/25/21 03:07:33,0.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:11:03,70.700000,70.700000,73.000000,68.441261,1713.073299,2439.138274,71.273299,0.757521,0.701465,28.048535,0.070161,0.001091,0.918518,2542.066383,1.035988,0.071252,68.126000,92.600000,1.188333,1.600000,0.700000,77.000000,94.139519,130.000000,62.000000,1.325000,73.750214,1.166942,95.941988,1.206656,83.896321,1.528076,107.816786,75.000000,2.000000,12/25/21 03:07:33,0.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:12:03,70.700000,70.700000,73.000000,68.472821,1713.070314,2439.475001,71.270314,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,1.273333,2.100000,0.800000,87.000000,78.960933,102.000000,58.000000,1.150000,85.250071,1.233058,86.752667,1.199667,84.275580,1.528853,107.725076,85.000000,2.100000,12/25/21 03:11:19,0.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:13:03,70.700000,70.700000,73.000000,68.472821,1713.067360,2439.475001,71.267360,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,1.261667,2.900000,0.600000,51.000000,72.886572,99.000000,49.000000,1.175000,54.249786,1.266942,75.946013,1.184359,84.116973,1.530131,107.673813,71.000000,2.900000,12/25/21 03:12:38,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:14:03,70.700000,70.700000,73.000000,68.472821,1713.064437,2439.475001,71.264437,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,1.008333,1.300000,0.600000,77.000000,78.917445,91.000000,54.000000,0.600000,77.000000,1.134711,76.015963,1.159734,84.699144,1.521466,107.144065,71.000000,2.900000,12/25/21 03:12:38,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:15:03,70.700000,70.700000,73.000000,68.472821,1713.061543,2439.475001,71.261543,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,0.956667,1.600000,0.400000,97.000000,78.527866,142.000000,11.000000,1.200000,93.249843,0.985124,78.498616,1.134443,85.245144,1.509442,106.724169,71.000000,2.900000,12/25/21 03:12:38,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:16:03,70.700000,70.700000,73.000000,68.472821,1713.058679,2439.475001,71.258679,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,1.141667,1.600000,0.400000,73.000000,85.121993,123.000000,73.000000,1.425000,74.500000,1.045455,81.940424,1.121464,86.406714,1.505582,106.187632,71.000000,2.900000,12/25/21 03:12:38,0.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:17:03,70.700000,70.700000,73.000000,68.472821,1713.055844,2439.475001,71.255844,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,1.038333,1.500000,0.400000,104.000000,87.053242,115.000000,64.000000,1.050000,103.500152,1.093388,86.169902,1.124792,86.521444,1.493307,105.729564,71.000000,2.900000,12/25/21 03:12:38,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:18:03,70.700000,70.700000,73.000000,68.472821,1713.053038,2439.475001,71.253038,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,1.378333,1.900000,0.800000,82.000000,84.900324,123.000000,71.000000,1.825000,83.000000,1.209091,85.864424,1.153577,86.330572,1.493391,105.296062,71.000000,2.900000,12/25/21 03:12:38,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:19:03,70.700000,70.700000,73.000000,68.504350,1713.050260,2439.811731,71.250260,0.757521,0.702980,28.047020,0.070157,0.001093,0.918469,2543.681961,1.036044,0.071251,68.126000,92.800000,1.361667,2.000000,0.600000,92.000000,105.152700,125.000000,79.000000,1.300000,100.505499,1.366942,95.140665,1.175374,86.333874,1.484754,104.975382,71.000000,2.900000,12/25/21 03:12:38,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:20:03,70.700000,70.700000,73.000000,68.504350,1713.047509,2439.811731,71.247509,0.757521,0.702980,28.047020,0.070157,0.001093,0.918469,2543.681961,1.036044,0.071251,68.126000,92.800000,1.415000,2.000000,0.600000,89.000000,95.314014,127.000000,72.000000,1.125000,85.500457,1.391736,100.091005,1.202829,86.170840,1.468564,104.425111,71.000000,2.900000,12/25/21 03:12:38,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:21:03,70.700000,70.700000,73.000000,68.504350,1713.044786,2439.811731,71.244786,0.757521,0.702980,28.047020,0.070157,0.001093,0.918469,2543.681961,1.036044,0.071251,68.126000,92.800000,1.388333,1.900000,0.800000,103.000000,97.966530,122.000000,72.000000,1.425000,101.000152,1.399174,96.606092,1.222296,86.500194,1.454346,103.676118,71.000000,2.900000,12/25/21 03:12:38,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:22:03,70.700000,70.700000,73.000000,68.535850,1713.042090,2440.148463,71.242090,0.757521,0.703737,28.046263,0.070155,0.001095,0.918444,2544.489783,1.036072,0.071250,68.126000,92.900000,1.228333,1.700000,0.700000,73.000000,90.559527,108.000000,72.000000,1.075000,75.500000,1.304132,94.208427,1.217637,87.705936,1.435435,102.822144,71.000000,2.900000,12/25/21 03:12:38,1.100000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:23:03,70.800000,70.800000,73.000000,68.634926,1713.039552,2447.543774,71.239552,0.760100,0.706133,28.043867,0.070136,0.001098,0.918192,2552.686382,1.036258,0.071234,68.126000,92.900000,1.286667,1.600000,1.000000,70.000000,69.973112,96.000000,44.000000,1.175000,60.506900,1.259504,80.479656,1.220466,87.349203,1.417106,101.595192,101.000000,2.000000,12/25/21 03:19:13,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:24:03,70.800000,70.800000,73.000000,68.634926,1713.037398,2447.543774,71.237398,0.760100,0.706133,28.043867,0.070136,0.001098,0.918192,2552.686382,1.036258,0.071234,68.126000,92.900000,0.946667,1.400000,0.400000,72.000000,72.808768,107.000000,53.000000,0.775000,63.745918,1.117355,71.400012,1.213145,86.789791,1.381089,100.673835,101.000000,2.000000,12/25/21 03:19:13,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:25:03,70.800000,70.800000,73.000000,68.603413,1713.035265,2447.205904,71.235265,0.760100,0.705373,28.044627,0.070138,0.001097,0.918217,2551.875741,1.036230,0.071235,68.126000,92.800000,0.575000,1.000000,0.400000,62.000000,92.091915,131.000000,62.000000,0.675000,74.512882,0.763636,82.314049,1.176539,88.122010,1.342377,100.208982,101.000000,2.000000,12/25/21 03:19:13,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:26:03,70.800000,70.800000,73.000000,68.603413,1713.033153,2447.205904,71.233153,0.760100,0.705373,28.044627,0.070138,0.001097,0.918217,2551.875741,1.036230,0.071235,68.126000,92.800000,0.936667,1.300000,0.500000,107.000000,84.595345,108.000000,54.000000,1.200000,106.500457,0.754545,88.232167,1.155740,88.037529,1.323605,99.729194,101.000000,2.000000,12/25/21 03:19:13,0.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:27:03,70.800000,70.800000,73.000000,68.571870,1713.031061,2446.868036,71.231061,0.760100,0.704613,28.045387,0.070140,0.001096,0.918242,2551.065122,1.036202,0.071236,68.126000,92.700000,0.955000,1.400000,0.300000,97.000000,112.224990,133.000000,83.000000,1.000000,98.500000,0.944628,98.281292,1.146922,90.601983,1.302527,99.838230,101.000000,2.000000,12/25/21 03:19:13,0.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:28:03,70.800000,70.800000,73.000000,68.571870,1713.028989,2446.868036,71.228989,0.760100,0.704613,28.045387,0.070140,0.001096,0.918242,2551.065122,1.036202,0.071236,68.126000,92.700000,1.193333,1.400000,0.900000,68.000000,79.369132,96.000000,64.000000,1.000000,67.000000,1.075207,95.832493,1.129784,89.988762,1.292447,99.406967,101.000000,2.000000,12/25/21 03:19:13,0.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:29:03,70.700000,70.700000,73.000000,68.441261,1713.026602,2439.138274,71.226602,0.757521,0.701465,28.048535,0.070161,0.001091,0.918518,2542.066383,1.035988,0.071252,68.126000,92.600000,1.235000,1.700000,0.800000,90.000000,90.172857,117.000000,63.000000,0.975000,91.500000,1.212397,84.838550,1.115973,88.493996,1.280061,98.966090,101.000000,2.000000,12/25/21 03:19:13,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:30:03,70.700000,70.700000,73.000000,68.472821,1713.024096,2439.475001,71.224096,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,1.040000,1.400000,0.600000,94.000000,87.696621,112.000000,63.000000,0.725000,92.500000,1.138017,88.757338,1.078037,87.716168,1.252985,98.427036,107.000000,1.900000,12/25/21 03:20:25,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:31:03,70.700000,70.700000,73.000000,68.472821,1713.021612,2439.475001,71.221612,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,1.148333,1.600000,0.400000,129.000000,93.255825,129.000000,77.000000,1.425000,122.506879,1.094215,90.459493,1.055241,87.257607,1.229075,98.026448,105.000000,1.700000,12/25/21 03:28:52,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:32:03,70.700000,70.700000,73.000000,68.504350,1713.019153,2439.811731,71.219153,0.757521,0.702980,28.047020,0.070157,0.001093,0.918469,2543.681961,1.036044,0.071251,68.126000,92.800000,1.396667,2.000000,1.000000,86.000000,101.792441,132.000000,84.000000,1.275000,101.723243,1.269421,97.499453,1.071547,88.332222,1.211969,97.992088,102.000000,2.000000,12/25/21 03:31:20,0.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:33:03,70.700000,70.700000,73.000000,68.472821,1713.016724,2439.475001,71.216724,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,1.310000,1.700000,0.700000,89.000000,88.423015,108.000000,79.000000,1.075000,93.500457,1.353719,95.317180,1.073710,90.180168,1.213024,98.021727,102.000000,2.000000,12/25/21 03:31:20,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:34:03,70.700000,70.700000,73.000000,68.472821,1713.014435,2439.475001,71.214435,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,1.190000,1.900000,0.600000,108.000000,93.427665,112.000000,68.000000,1.200000,109.250129,1.247934,90.873600,1.097171,92.239798,1.207387,97.638139,102.000000,2.000000,12/25/21 03:31:20,0.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:35:03,70.700000,70.700000,73.000000,68.472821,1713.012167,2439.475001,71.212167,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,1.668333,3.000000,0.900000,101.000000,107.784574,138.000000,76.000000,1.025000,99.500305,1.423967,100.451086,1.206656,93.782019,1.204415,97.109758,131.000000,3.000000,12/25/21 03:34:23,0.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:36:03,70.700000,70.700000,73.000000,68.504350,1713.009796,2439.811731,71.209796,0.757521,0.702980,28.047020,0.070157,0.001093,0.918469,2543.681961,1.036044,0.071251,68.126000,92.800000,1.426667,1.900000,0.800000,118.000000,112.923572,131.000000,92.000000,1.800000,117.500915,1.546281,110.353502,1.256240,96.681702,1.207054,97.031700,131.000000,3.000000,12/25/21 03:34:23,1.100000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:37:03,70.700000,70.700000,73.000000,68.504350,1713.007448,2439.811731,71.207448,0.757521,0.702980,28.047020,0.070157,0.001093,0.918469,2543.681961,1.036044,0.071251,68.126000,92.800000,1.693333,2.700000,0.900000,90.000000,109.082360,132.000000,83.000000,1.800000,95.745537,1.555372,110.933749,1.329617,96.340085,1.209720,96.691412,131.000000,3.000000,12/25/21 03:34:23,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:38:03,70.800000,70.800000,73.000000,68.571870,1713.005358,2446.868036,71.205358,0.760100,0.704613,28.045387,0.070140,0.001096,0.918242,2551.065122,1.036202,0.071236,68.126000,92.700000,1.453333,2.000000,1.000000,92.000000,102.317413,124.000000,82.000000,1.200000,86.249270,1.576033,105.774344,1.355907,98.603962,1.197390,96.156683,131.000000,3.000000,12/25/21 03:34:23,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:39:03,70.700000,70.700000,73.000000,68.472821,1713.003294,2439.475001,71.203294,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,1.410000,2.100000,1.000000,84.000000,100.918473,125.000000,80.000000,1.100000,89.001220,1.435537,101.523297,1.373211,99.716146,1.198750,95.422064,131.000000,3.000000,12/25/21 03:34:23,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:40:03,70.700000,70.700000,73.000000,68.472821,1713.001015,2439.475001,71.201015,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,1.221667,1.800000,0.600000,94.000000,83.290964,99.000000,57.000000,0.700000,94.500000,1.314876,92.093354,1.391015,99.291518,1.189197,94.542050,131.000000,3.000000,12/25/21 03:34:23,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:41:03,70.700000,70.700000,73.000000,68.504350,1712.998748,2439.811731,71.198748,0.757521,0.702980,28.047020,0.070157,0.001093,0.918469,2543.681961,1.036044,0.071251,68.126000,92.800000,1.330000,2.500000,0.700000,96.000000,87.248413,113.000000,65.000000,1.350000,94.500000,1.274380,85.253303,1.409983,98.749859,1.192280,93.627438,131.000000,3.000000,12/25/21 03:34:23,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:42:03,70.700000,70.700000,73.000000,68.504350,1712.996503,2439.811731,71.196503,0.757521,0.702980,28.047020,0.070157,0.001093,0.918469,2543.681961,1.036044,0.071251,68.126000,92.800000,1.133333,1.700000,0.500000,90.000000,91.014328,113.000000,49.000000,1.100000,86.499695,1.228926,89.176275,1.383028,97.590893,1.184171,92.852022,131.000000,3.000000,12/25/21 03:34:23,0.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:43:03,70.700000,70.700000,73.000000,68.504350,1712.994292,2439.811731,71.194292,0.757521,0.702980,28.047020,0.070157,0.001093,0.918469,2543.681961,1.036044,0.071251,68.126000,92.800000,1.098333,1.900000,0.400000,97.000000,93.986611,140.000000,67.000000,1.225000,99.999543,1.119835,92.521067,1.361564,98.173872,1.167759,92.210444,131.000000,3.000000,12/25/21 03:34:23,0.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:44:03,70.700000,70.700000,73.000000,68.504350,1712.992428,2439.811731,71.192428,0.757521,0.702980,28.047020,0.070157,0.001093,0.918469,2543.681961,1.036044,0.071251,68.126000,92.800000,1.238333,1.800000,0.500000,84.000000,96.487459,130.000000,69.000000,1.250000,74.240176,1.167769,95.188990,1.367388,98.522478,1.158373,91.748980,131.000000,3.000000,12/25/21 03:34:23,0.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:45:03,70.700000,70.700000,73.000000,68.504350,1712.990469,2439.811731,71.190469,0.757521,0.702980,28.047020,0.070157,0.001093,0.918469,2543.681961,1.036044,0.071251,68.126000,92.800000,1.415000,2.300000,0.700000,103.000000,89.537682,109.000000,72.000000,2.150000,106.000000,1.322314,93.004433,1.341431,96.672086,1.156956,90.972225,119.000000,2.700000,12/25/21 03:36:22,0.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:46:03,70.800000,70.800000,73.000000,68.603413,1712.988742,2447.205904,71.188742,0.760100,0.705373,28.044627,0.070138,0.001097,0.918217,2551.875741,1.036230,0.071235,68.126000,92.800000,1.730000,2.700000,1.200000,120.000000,103.293969,138.000000,83.000000,2.175000,109.998696,1.566942,96.286469,1.373211,95.739611,1.162621,90.483274,119.000000,2.700000,12/25/21 03:36:22,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:47:03,70.800000,70.800000,73.000000,68.571870,1712.987030,2446.868036,71.187030,0.760100,0.704613,28.045387,0.070140,0.001096,0.918242,2551.065122,1.036202,0.071236,68.126000,92.700000,1.425000,2.700000,0.500000,69.000000,98.865484,124.000000,66.000000,1.875000,67.750043,1.583471,101.123079,1.346423,94.680168,1.165482,90.201657,122.000000,2.700000,12/25/21 03:46:14,1.200000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:48:03,70.800000,70.800000,73.000000,68.571870,1712.985026,2446.868036,71.185026,0.760100,0.704613,28.045387,0.070140,0.001096,0.918242,2551.065122,1.036202,0.071236,68.126000,92.700000,1.471667,2.000000,1.100000,76.000000,82.096628,98.000000,69.000000,1.475000,72.999771,1.449587,90.582982,1.347088,92.638049,1.171314,89.858314,122.000000,2.700000,12/25/21 03:46:14,0.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:49:03,70.700000,70.700000,73.000000,68.472821,1712.983142,2439.475001,71.183142,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,1.228333,1.800000,0.500000,86.000000,87.690631,116.000000,72.000000,0.800000,85.749929,1.354545,84.759516,1.328785,91.291375,1.172841,89.743661,122.000000,2.700000,12/25/21 03:46:14,1.100000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:50:03,70.700000,70.700000,73.000000,68.441261,1712.981056,2439.138274,71.181056,0.757521,0.701465,28.048535,0.070161,0.001091,0.918518,2542.066383,1.035988,0.071252,68.126000,92.600000,1.130000,1.600000,0.600000,65.000000,80.704346,98.000000,59.000000,0.875000,71.243074,1.180992,84.133250,1.319301,91.048121,1.169703,89.571136,122.000000,2.700000,12/25/21 03:46:14,1.100000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:51:03,70.700000,70.700000,73.000000,68.441261,1712.978974,2439.138274,71.178974,0.757521,0.701465,28.048535,0.070161,0.001091,0.918518,2542.066383,1.035988,0.071252,68.126000,92.600000,1.076667,1.500000,0.500000,119.000000,80.609038,119.000000,60.000000,0.900000,87.979726,1.102479,80.701732,1.295175,90.386559,1.170536,89.604670,122.000000,2.700000,12/25/21 03:46:14,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:52:03,70.700000,70.700000,73.000000,68.441261,1712.976910,2439.138274,71.176910,0.757521,0.701465,28.048535,0.070161,0.001091,0.918518,2542.066383,1.035988,0.071252,68.126000,92.600000,0.796667,1.500000,0.200000,85.000000,94.412407,153.000000,65.000000,1.425000,82.749929,0.935537,87.214434,1.260732,90.707213,1.168453,89.906108,122.000000,2.700000,12/25/21 03:46:14,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:53:03,70.700000,70.700000,73.000000,68.441261,1712.974864,2439.138274,71.174864,0.757521,0.701465,28.048535,0.070161,0.001091,0.918518,2542.066383,1.035988,0.071252,68.126000,92.600000,1.008333,1.300000,0.500000,81.000000,77.127366,100.000000,50.000000,0.875000,76.749528,0.900826,85.914797,1.251248,89.029450,1.172563,89.850763,122.000000,2.700000,12/25/21 03:46:14,0.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:54:03,70.700000,70.700000,73.000000,68.409672,1712.972835,2438.801550,71.172835,0.757521,0.700707,28.049293,0.070163,0.001090,0.918543,2541.258627,1.035960,0.071253,68.126000,92.500000,0.910000,1.300000,0.400000,88.000000,75.891090,95.000000,52.000000,1.175000,89.249500,0.962810,76.581790,1.218636,86.951666,1.178284,89.482665,122.000000,2.700000,12/25/21 03:46:14,0.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:55:03,70.700000,70.700000,73.000000,68.441261,1712.970824,2439.138274,71.170824,0.757521,0.701465,28.048535,0.070161,0.001091,0.918518,2542.066383,1.035988,0.071252,68.126000,92.600000,1.305000,1.900000,0.400000,81.000000,82.367053,102.000000,47.000000,1.150000,87.501831,1.104959,79.137393,1.209983,86.258891,1.184838,89.252898,122.000000,2.700000,12/25/21 03:46:14,0.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:56:03,70.700000,70.700000,73.000000,68.472821,1712.968829,2439.475001,71.168829,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,1.130000,1.500000,0.800000,78.000000,71.173166,84.000000,56.000000,0.900000,79.000000,1.217355,76.801906,1.148918,83.055497,1.190669,88.961865,122.000000,2.700000,12/25/21 03:46:14,0.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:57:03,70.700000,70.700000,73.000000,68.472821,1712.966852,2439.475001,71.166852,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,0.971667,1.500000,0.400000,80.000000,78.270385,117.000000,48.000000,1.325000,80.000000,1.051240,74.717911,1.104160,80.965259,1.197501,88.616661,78.000000,2.000000,12/25/21 03:47:06,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:58:03,70.700000,70.700000,73.000000,68.472821,1712.964891,2439.475001,71.164891,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,1.283333,1.600000,0.700000,93.000000,72.815106,93.000000,35.000000,1.275000,58.790130,1.125620,75.544317,1.084526,80.046034,1.204638,88.248445,84.000000,1.900000,12/25/21 03:54:39,0.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 03:59:03,70.700000,70.700000,73.000000,68.441261,1712.962946,2439.138274,71.162946,0.757521,0.701465,28.048535,0.070161,0.001091,0.918518,2542.066383,1.035988,0.071252,68.126000,92.600000,1.196667,1.800000,0.400000,169.000000,77.626828,169.000000,45.000000,0.550000,114.472390,1.241322,75.208074,1.080699,79.050961,1.208886,87.742187,84.000000,1.900000,12/25/21 03:54:39,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:00:03,70.700000,70.700000,73.000000,68.472821,1712.961018,2439.475001,71.161018,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,1.318333,2.000000,0.400000,93.000000,77.770836,156.000000,57.000000,0.725000,82.756597,1.252893,77.832987,1.099168,78.721117,1.214829,87.566715,66.000000,2.000000,12/25/21 03:59:42,0.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:01:03,70.700000,70.700000,73.000000,68.504350,1712.959105,2439.811731,71.159105,0.757521,0.702980,28.047020,0.070157,0.001093,0.918469,2543.681961,1.036044,0.071251,68.126000,92.800000,1.165000,2.100000,0.500000,86.000000,74.964186,102.000000,52.000000,1.100000,87.000000,1.234711,76.838716,1.107820,78.235765,1.216107,87.505980,52.000000,2.100000,12/25/21 04:00:26,0.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:02:03,70.700000,70.700000,73.000000,68.472821,1712.957209,2439.475001,71.157209,0.757521,0.702222,28.047778,0.070159,0.001092,0.918494,2542.874161,1.036016,0.071251,68.126000,92.700000,1.483333,2.000000,1.000000,62.000000,65.861822,92.000000,48.000000,1.950000,54.246826,1.317355,70.573252,1.177537,75.361886,1.218439,87.352154,52.000000,2.100000,12/25/21 04:00:26,0.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:03:03,70.700000,70.700000,73.000000,68.504350,1712.955431,2439.811731,71.155431,0.757521,0.702980,28.047020,0.070157,0.001093,0.918469,2543.681961,1.036044,0.071251,68.126000,92.800000,1.868333,2.600000,0.900000,66.000000,62.648819,81.000000,34.000000,1.525000,64.000381,1.671074,64.430664,1.262396,73.885394,1.225993,87.158103,54.000000,2.600000,12/25/21 04:02:41,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:04:03,70.800000,70.800000,73.000000,68.603413,1712.953974,2447.205904,71.153974,0.760100,0.705373,28.044627,0.070138,0.001097,0.918217,2551.875741,1.036230,0.071235,68.126000,92.800000,1.105000,1.800000,0.400000,59.000000,85.692721,167.000000,59.000000,1.725000,67.756573,1.490083,73.666482,1.282529,74.821913,1.223493,87.372832,54.000000,2.600000,12/25/21 04:02:41,1.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:05:03,70.800000,70.800000,73.000000,68.571870,1712.952530,2446.868036,71.152530,0.760100,0.704613,28.045387,0.070140,0.001096,0.918242,2551.065122,1.036202,0.071236,68.126000,92.700000,1.685000,2.400000,0.900000,87.000000,72.807933,95.000000,55.000000,0.975000,82.749357,1.394215,78.915867,1.320300,73.842885,1.231408,87.355568,54.000000,2.600000,12/25/21 04:02:41,0.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:06:03,70.800000,70.800000,73.000000,68.571870,1712.951097,2446.868036,71.151097,0.760100,0.704613,28.045387,0.070140,0.001096,0.918242,2551.065122,1.036202,0.071236,68.126000,92.700000,1.066667,1.400000,0.600000,99.000000,82.389836,104.000000,61.000000,0.750000,99.006875,1.377686,77.440173,1.313644,74.988938,1.227992,87.499045,54.000000,2.600000,12/25/21 04:02:41,1.200000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:07:03,70.800000,70.800000,73.000000,68.571870,1712.949676,2446.868036,71.149676,0.760100,0.704613,28.045387,0.070140,0.001096,0.918242,2551.065122,1.036202,0.071236,68.126000,92.700000,1.253333,1.600000,0.600000,90.000000,78.619132,105.000000,45.000000,1.500000,87.000381,1.158678,80.565946,1.342596,75.033829,1.232130,87.373091,54.000000,2.600000,12/25/21 04:02:41,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:08:03,70.800000,70.800000,73.000000,68.571870,1712.948267,2446.868036,71.148267,0.760100,0.704613,28.045387,0.070140,0.001096,0.918242,2551.065122,1.036202,0.071236,68.126000,92.700000,1.916667,4.100000,1.000000,56.000000,75.309484,92.000000,43.000000,1.975000,65.744582,1.577686,77.155369,1.404659,75.308880,1.245904,87.180256,51.000000,4.100000,12/25/21 04:07:48,0.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:09:03,70.800000,70.800000,73.000000,68.603413,1712.946868,2447.205904,71.146868,0.760100,0.705373,28.044627,0.070138,0.001097,0.918217,2551.875741,1.036230,0.071235,68.126000,92.800000,1.581667,3.300000,0.400000,73.000000,70.429623,113.000000,34.000000,1.100000,75.250644,1.747107,73.038954,1.442596,74.671129,1.253207,86.602759,51.000000,4.100000,12/25/21 04:07:48,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:10:03,70.800000,70.800000,73.000000,68.571870,1712.945481,2446.868036,71.145481,0.760100,0.704613,28.045387,0.070140,0.001096,0.918242,2551.065122,1.036202,0.071236,68.126000,92.700000,1.126667,1.700000,0.500000,70.000000,72.687447,105.000000,53.000000,1.150000,72.250071,1.362810,71.443944,1.423627,74.104043,1.252985,86.191465,51.000000,4.100000,12/25/21 04:07:48,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:11:03,70.800000,70.800000,73.000000,68.540297,1712.944105,2446.530171,71.144105,0.760100,0.703853,28.046147,0.070142,0.001095,0.918267,2550.254525,1.036174,0.071236,68.126000,92.600000,1.326667,2.100000,0.800000,65.000000,78.915488,100.000000,48.000000,1.475000,64.999390,1.227273,75.777213,1.440765,74.492345,1.255207,85.921716,51.000000,4.100000,12/25/21 04:07:48,0.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:12:03,70.800000,70.800000,73.000000,68.508695,1712.942740,2446.192309,71.142740,0.760100,0.703092,28.046908,0.070144,0.001093,0.918292,2549.443950,1.036145,0.071237,68.126000,92.500000,1.730000,2.400000,0.900000,66.000000,65.623902,80.000000,48.000000,1.775000,62.750062,1.524793,72.204386,1.466722,74.419768,1.262788,85.699304,51.000000,4.100000,12/25/21 04:07:48,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:13:03,70.800000,70.800000,73.000000,68.508695,1712.941386,2446.192309,71.141386,0.760100,0.703092,28.046908,0.070144,0.001093,0.918292,2549.443950,1.036145,0.071237,68.126000,92.500000,1.421667,2.200000,1.000000,79.000000,78.006343,94.000000,53.000000,1.350000,83.499199,1.575207,71.720213,1.421131,75.980292,1.265510,85.774865,51.000000,4.100000,12/25/21 04:07:48,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:14:03,70.800000,70.800000,73.000000,68.508695,1712.940042,2446.192309,71.140042,0.760100,0.703092,28.046908,0.070144,0.001093,0.918292,2549.443950,1.036145,0.071237,68.126000,92.500000,1.358333,1.600000,1.000000,78.000000,82.101105,87.000000,73.000000,1.225000,78.749300,1.394215,79.956461,1.446922,75.681344,1.271147,85.836150,51.000000,4.100000,12/25/21 04:07:48,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:15:03,70.800000,70.800000,73.000000,68.508695,1712.938709,2446.192309,71.138709,0.760100,0.703092,28.046908,0.070144,0.001093,0.918292,2549.443950,1.036145,0.071237,68.126000,92.500000,1.110000,1.700000,0.500000,77.000000,81.000509,114.000000,69.000000,1.375000,76.500000,1.236364,81.533466,1.388519,76.554138,1.273952,85.872913,51.000000,4.100000,12/25/21 04:07:48,1.100000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:16:03,70.800000,70.800000,73.000000,68.508695,1712.937386,2446.192309,71.137386,0.760100,0.703092,28.046908,0.070144,0.001093,0.918292,2549.443950,1.036145,0.071237,68.126000,92.500000,1.255000,1.600000,0.900000,83.000000,80.653609,90.000000,69.000000,1.600000,83.749986,1.182645,80.802513,1.406822,76.403838,1.275785,85.788368,51.000000,4.100000,12/25/21 04:07:48,0.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:17:03,70.800000,70.800000,73.000000,68.540297,1712.936074,2446.530171,71.136074,0.760100,0.703853,28.046147,0.070142,0.001095,0.918267,2550.254525,1.036174,0.071236,68.126000,92.600000,1.651667,2.100000,1.400000,76.000000,77.717176,86.000000,70.000000,1.425000,78.499657,1.452893,79.166244,1.447920,76.301897,1.285921,85.636015,51.000000,4.100000,12/25/21 04:07:48,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:18:03,70.800000,70.800000,73.000000,68.540297,1712.934771,2446.530171,71.134771,0.760100,0.703853,28.046147,0.070142,0.001095,0.918267,2550.254525,1.036174,0.071236,68.126000,92.600000,1.336667,1.700000,0.600000,70.000000,77.355053,97.000000,65.000000,1.250000,72.500114,1.495041,77.581734,1.391514,76.449402,1.285448,85.499209,55.000000,3.300000,12/25/21 04:08:05,1.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:19:03,70.800000,70.800000,73.000000,68.508695,1712.933479,2446.192309,71.133479,0.760100,0.703092,28.046908,0.070144,0.001093,0.918292,2549.443950,1.036145,0.071237,68.126000,92.500000,1.446667,1.700000,1.200000,80.000000,80.713727,93.000000,72.000000,1.475000,82.498285,1.391736,79.011735,1.376206,77.484547,1.286670,85.090319,59.000000,2.400000,12/25/21 04:11:34,1.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:20:03,70.800000,70.800000,73.000000,68.508695,1712.932197,2446.192309,71.132197,0.760100,0.703092,28.046908,0.070144,0.001093,0.918292,2549.443950,1.036145,0.071237,68.126000,92.500000,1.303333,1.500000,0.800000,80.000000,80.068671,87.000000,70.000000,1.425000,81.000000,1.374380,80.305351,1.393511,78.213550,1.284726,84.829624,59.000000,2.400000,12/25/21 04:11:34,1.200000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:21:03,70.800000,70.800000,73.000000,68.508695,1712.930924,2446.192309,71.130924,0.760100,0.703092,28.046908,0.070144,0.001093,0.918292,2549.443950,1.036145,0.071237,68.126000,92.500000,1.216667,1.600000,0.800000,75.000000,79.801927,98.000000,60.000000,1.000000,76.249957,1.261157,79.935950,1.383195,78.295522,1.282061,84.523882,59.000000,2.400000,12/25/21 04:11:34,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:22:03,70.800000,70.800000,73.000000,68.508695,1712.929662,2446.192309,71.129662,0.760100,0.703092,28.046908,0.070144,0.001093,0.918292,2549.443950,1.036145,0.071237,68.126000,92.500000,1.048333,1.600000,0.700000,40.000000,70.278738,92.000000,40.000000,1.175000,47.494953,1.135537,75.114265,1.315807,78.762893,1.278978,84.170536,64.000000,2.200000,12/25/21 04:12:05,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:23:03,70.800000,70.800000,73.000000,68.477062,1712.928409,2445.854449,71.128409,0.760100,0.702332,28.047668,0.070146,0.001092,0.918317,2548.633397,1.036117,0.071238,68.126000,92.400000,1.150000,2.100000,0.400000,87.000000,74.195070,117.000000,43.000000,1.225000,87.000000,1.098347,72.219136,1.288020,78.425049,1.276673,84.247792,71.000000,2.100000,12/25/21 04:16:32,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:24:03,70.800000,70.800000,73.000000,68.477062,1712.927165,2445.854449,71.127165,0.760100,0.702332,28.047668,0.070146,0.001092,0.918317,2548.633397,1.036117,0.071238,68.126000,92.400000,1.066667,1.400000,0.600000,78.000000,80.581713,106.000000,70.000000,1.175000,79.499848,1.105785,77.175951,1.258403,78.268783,1.278534,84.378369,71.000000,2.100000,12/25/21 04:16:32,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:25:03,70.800000,70.800000,73.000000,68.477062,1712.925931,2445.854449,71.125931,0.760100,0.702332,28.047668,0.070146,0.001092,0.918317,2548.633397,1.036117,0.071238,68.126000,92.400000,1.085000,1.200000,0.800000,93.000000,90.020902,101.000000,75.000000,1.125000,93.749929,1.076860,85.320586,1.256240,79.171915,1.287087,84.343193,71.000000,2.100000,12/25/21 04:16:32,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:26:03,70.800000,70.800000,73.000000,68.477062,1712.924706,2445.854449,71.124706,0.760100,0.702332,28.047668,0.070146,0.001092,0.918317,2548.633397,1.036117,0.071238,68.126000,92.400000,1.146667,1.400000,0.800000,82.000000,87.166701,92.000000,82.000000,1.050000,86.750786,1.115702,88.504117,1.245757,79.839499,1.290697,84.400713,71.000000,2.100000,12/25/21 04:16:32,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:27:03,70.800000,70.800000,73.000000,68.508695,1712.923490,2446.192309,71.123490,0.760100,0.703092,28.046908,0.070144,0.001093,0.918292,2549.443950,1.036145,0.071237,68.126000,92.500000,1.151667,1.500000,0.900000,71.000000,77.016727,89.000000,67.000000,1.175000,68.499848,1.149587,82.188303,1.195507,79.757105,1.293918,83.815484,46.000000,2.100000,12/25/21 04:22:38,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:28:03,70.800000,70.800000,73.000000,68.508695,1712.922283,2446.192309,71.122283,0.760100,0.703092,28.046908,0.070144,0.001093,0.918292,2549.443950,1.036145,0.071237,68.126000,92.500000,1.220000,1.500000,0.800000,69.000000,73.620205,86.000000,51.000000,1.250000,64.999314,1.185950,75.379304,1.183694,79.373750,1.294418,83.709154,46.000000,2.100000,12/25/21 04:22:38,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:29:03,70.800000,70.800000,73.000000,68.508695,1712.921085,2446.192309,71.121085,0.760100,0.703092,28.046908,0.070144,0.001093,0.918292,2549.443950,1.036145,0.071237,68.126000,92.500000,1.048333,1.600000,0.600000,78.000000,79.841608,105.000000,68.000000,1.050000,71.497140,1.134711,76.682050,1.144093,79.302038,1.291280,83.539978,46.000000,2.100000,12/25/21 04:22:38,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:30:03,70.800000,70.800000,73.000000,68.508695,1712.919896,2446.192309,71.119896,0.760100,0.703092,28.046908,0.070144,0.001093,0.918292,2549.443950,1.036145,0.071237,68.126000,92.500000,1.416667,2.100000,0.700000,83.000000,75.675404,96.000000,48.000000,1.500000,81.249957,1.231405,77.694955,1.155574,78.862843,1.297501,83.337002,46.000000,2.100000,12/25/21 04:22:38,0.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:31:03,70.800000,70.800000,73.000000,68.571870,1712.918716,2446.868036,71.118716,0.760100,0.704613,28.045387,0.070140,0.001096,0.918242,2551.065122,1.036202,0.071236,68.126000,92.700000,1.510000,2.000000,1.100000,72.000000,77.469133,86.000000,67.000000,1.650000,76.500915,1.460331,76.591566,1.184027,78.617969,1.303666,83.077909,46.000000,2.100000,12/25/21 04:22:38,0.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:32:03,70.800000,70.800000,73.000000,68.571870,1712.917545,2446.868036,71.117545,0.760100,0.704613,28.045387,0.070140,0.001096,0.918242,2551.065122,1.036202,0.071236,68.126000,92.700000,1.293333,1.700000,0.800000,76.000000,78.652835,105.000000,68.000000,1.275000,74.250033,1.403306,78.100511,1.208153,79.396061,1.301833,82.680144,46.000000,2.100000,12/25/21 04:22:38,1.100000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:33:03,70.800000,70.800000,73.000000,68.540297,1712.916382,2446.530171,71.116382,0.760100,0.703853,28.046147,0.070142,0.001095,0.918267,2550.254525,1.036174,0.071236,68.126000,92.600000,1.263333,1.800000,0.600000,79.000000,79.671183,101.000000,61.000000,1.575000,81.499695,1.281818,79.100720,1.220133,79.991262,1.301000,82.530953,55.000000,2.100000,12/25/21 04:29:52,1.100000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:34:03,70.800000,70.800000,73.000000,68.540297,1712.915227,2446.530171,71.115227,0.760100,0.703853,28.046147,0.070142,0.001095,0.918267,2550.254525,1.036174,0.071236,68.126000,92.600000,1.270000,1.800000,0.700000,77.000000,76.747908,89.000000,68.000000,1.725000,76.000076,1.266942,78.183187,1.240266,79.590732,1.302499,82.251779,55.000000,2.100000,12/25/21 04:29:52,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:35:03,70.800000,70.800000,73.000000,68.540297,1712.914081,2446.530171,71.114081,0.760100,0.703853,28.046147,0.070142,0.001095,0.918267,2550.254525,1.036174,0.071236,68.126000,92.600000,1.573333,2.000000,0.700000,79.000000,76.250445,86.000000,66.000000,1.050000,81.499085,1.423967,76.519763,1.289185,78.238908,1.300805,81.732722,55.000000,2.100000,12/25/21 04:29:52,0.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:36:03,70.800000,70.800000,73.000000,68.508695,1712.912944,2446.192309,71.112944,0.760100,0.703092,28.046908,0.070144,0.001093,0.918292,2549.443950,1.036145,0.071237,68.126000,92.500000,1.163333,1.700000,0.600000,72.000000,79.036171,112.000000,59.000000,1.175000,85.267991,1.371901,77.625670,1.290849,77.403557,1.296668,81.187692,55.000000,2.100000,12/25/21 04:29:52,1.300000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:37:03,70.800000,70.800000,73.000000,68.540297,1712.911814,2446.530171,71.111814,0.760100,0.703853,28.046147,0.070142,0.001095,0.918267,2550.254525,1.036174,0.071236,68.126000,92.600000,1.221667,1.700000,0.500000,73.000000,80.512967,118.000000,65.000000,1.550000,80.504007,1.194215,79.769317,1.297837,77.732667,1.288809,80.721944,55.000000,2.100000,12/25/21 04:29:52,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:38:03,70.800000,70.800000,73.000000,68.540297,1712.910693,2446.530171,71.110693,0.760100,0.703853,28.046147,0.070142,0.001095,0.918267,2550.254525,1.036174,0.071236,68.126000,92.600000,1.240000,1.700000,0.500000,87.000000,82.213696,111.000000,62.000000,1.350000,86.500038,1.231405,81.286791,1.299667,78.586850,1.285060,80.390474,55.000000,2.100000,12/25/21 04:29:52,0.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:39:03,70.800000,70.800000,73.000000,68.540297,1712.909580,2446.530171,71.109580,0.760100,0.703853,28.046147,0.070142,0.001095,0.918267,2550.254525,1.036174,0.071236,68.126000,92.600000,1.075000,1.600000,0.500000,69.000000,78.865639,97.000000,65.000000,0.675000,84.789697,1.161983,80.475068,1.302329,78.504366,1.279450,80.024620,55.000000,2.100000,12/25/21 04:29:52,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:40:03,70.800000,70.800000,73.000000,68.540297,1712.908486,2446.530171,71.108486,0.760100,0.703853,28.046147,0.070142,0.001095,0.918267,2550.254525,1.036174,0.071236,68.126000,92.600000,0.820000,1.400000,0.600000,71.000000,76.471383,99.000000,61.000000,1.350000,69.500000,0.951240,77.745454,1.243594,78.589383,1.272702,79.912128,75.000000,2.000000,12/25/21 04:34:44,0.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:41:03,70.800000,70.800000,73.000000,68.508695,1712.907768,2446.192309,71.107768,0.760100,0.703092,28.046908,0.070144,0.001093,0.918292,2549.443950,1.036145,0.071237,68.126000,92.500000,1.088333,1.800000,0.400000,80.000000,75.753878,123.000000,33.000000,1.275000,81.500000,0.951240,76.058859,1.201664,78.409722,1.268870,79.722053,75.000000,2.000000,12/25/21 04:34:44,0.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:42:03,70.800000,70.800000,73.000000,68.508695,1712.906724,2446.192309,71.106724,0.760100,0.703092,28.046908,0.070144,0.001093,0.918292,2549.443950,1.036145,0.071237,68.126000,92.500000,1.016667,1.400000,0.500000,88.000000,85.157059,106.000000,71.000000,1.050000,85.250129,1.054545,80.469974,1.173378,79.070598,1.266787,79.624251,75.000000,2.000000,12/25/21 04:34:44,0.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:43:03,70.800000,70.800000,73.000000,68.540297,1712.905664,2446.530171,71.105664,0.760100,0.703853,28.046147,0.070142,0.001095,0.918267,2550.254525,1.036174,0.071236,68.126000,92.600000,1.430000,2.700000,0.600000,57.000000,73.491892,94.000000,48.000000,2.275000,61.454776,1.222314,79.388285,1.190682,78.464403,1.272230,79.288040,57.000000,2.700000,12/25/21 04:43:03,0.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:44:03,70.800000,70.800000,73.000000,68.540297,1712.904788,2446.530171,71.104788,0.760100,0.703853,28.046147,0.070142,0.001095,0.918267,2550.254525,1.036174,0.071236,68.126000,92.600000,1.420000,2.400000,0.800000,75.000000,77.000523,98.000000,56.000000,1.675000,80.751549,1.420661,75.362933,1.205824,78.488168,1.275285,78.966382,57.000000,2.700000,12/25/21 04:43:03,0.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:45:03,71.000000,71.000000,73.000000,68.738369,1712.904420,2461.318789,71.104420,0.765281,0.708650,28.041350,0.070103,0.001102,0.917764,2566.651004,1.036546,0.071205,68.126000,92.600000,1.425000,1.900000,0.800000,70.000000,77.297538,88.000000,70.000000,1.400000,71.250014,1.433058,76.985319,1.190349,78.597679,1.275840,78.765564,57.000000,2.700000,12/25/21 04:43:03,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:46:03,71.000000,71.000000,73.000000,68.738369,1712.904055,2461.318789,71.104055,0.765281,0.708650,28.041350,0.070103,0.001102,0.917764,2566.651004,1.036546,0.071205,68.126000,92.600000,1.633333,2.000000,0.700000,80.000000,78.921955,115.000000,68.000000,1.750000,83.250357,1.529752,78.081468,1.237105,78.574871,1.274035,78.374073,57.000000,2.700000,12/25/21 04:43:03,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:47:03,71.000000,71.000000,73.000000,68.738369,1712.903693,2461.318789,71.103693,0.765281,0.708650,28.041350,0.070103,0.001102,0.917764,2566.651004,1.036546,0.071205,68.126000,92.600000,1.505000,2.000000,1.000000,72.000000,76.756700,100.000000,64.000000,1.900000,73.750043,1.567769,77.774286,1.266057,78.200462,1.275451,78.006193,57.000000,2.700000,12/25/21 04:43:03,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:48:03,71.000000,71.000000,73.000000,68.738369,1712.903333,2461.318789,71.103333,0.765281,0.708650,28.041350,0.070103,0.001102,0.917764,2566.651004,1.036546,0.071205,68.126000,92.600000,1.631667,2.000000,1.200000,77.000000,77.131594,92.000000,63.000000,1.700000,80.000000,1.569421,76.969730,1.304659,77.715222,1.277978,77.924455,57.000000,2.700000,12/25/21 04:43:03,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:49:03,71.000000,71.000000,73.000000,68.706740,1712.902975,2460.978640,71.102975,0.765281,0.707885,28.042115,0.070105,0.001100,0.917789,2565.834764,1.036518,0.071206,68.126000,92.500000,1.473333,2.100000,0.800000,78.000000,80.511274,92.000000,66.000000,1.250000,82.748498,1.555372,78.765011,1.343095,77.850845,1.281949,77.807540,57.000000,2.700000,12/25/21 04:43:03,1.200000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:50:03,71.000000,71.000000,73.000000,68.675080,1712.902620,2460.638495,71.102620,0.765281,0.707119,28.042881,0.070107,0.001099,0.917814,2565.018547,1.036490,0.071206,68.126000,92.400000,1.546667,2.200000,0.900000,95.000000,79.211500,96.000000,67.000000,1.325000,86.494501,1.510744,79.837571,1.416805,78.129438,1.288836,77.776783,57.000000,2.700000,12/25/21 04:43:03,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:51:03,71.000000,71.000000,73.000000,68.675080,1712.902268,2460.638495,71.102268,0.765281,0.707119,28.042881,0.070107,0.001099,0.917814,2565.018547,1.036490,0.071206,68.126000,92.400000,1.500000,2.200000,0.800000,65.000000,77.657066,106.000000,59.000000,1.475000,68.999238,1.520661,78.433690,1.457571,78.326540,1.295862,77.741857,57.000000,2.700000,12/25/21 04:43:03,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:52:03,71.000000,71.000000,73.000000,68.706740,1712.901917,2460.978640,71.101917,0.765281,0.707885,28.042115,0.070105,0.001100,0.917789,2565.834764,1.036518,0.071206,68.126000,92.500000,1.536667,1.800000,1.200000,81.000000,76.257795,87.000000,59.000000,1.650000,80.000000,1.514876,77.103382,1.509151,77.448962,1.308387,77.442653,57.000000,2.700000,12/25/21 04:43:03,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:53:03,71.000000,71.000000,73.000000,68.675080,1712.901570,2460.638495,71.101570,0.765281,0.707119,28.042881,0.070107,0.001099,0.917814,2565.018547,1.036490,0.071206,68.126000,92.400000,1.296667,1.800000,0.800000,93.000000,77.804452,93.000000,57.000000,1.200000,87.005045,1.416529,76.930811,1.498835,77.821408,1.313024,77.452864,57.000000,2.700000,12/25/21 04:43:03,1.300000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:54:03,71.000000,71.000000,73.000000,68.675080,1712.901077,2460.638495,71.101077,0.765281,0.707119,28.042881,0.070107,0.001099,0.917814,2565.018547,1.036490,0.071206,68.126000,92.400000,1.328333,1.900000,0.700000,85.000000,79.817868,92.000000,65.000000,1.150000,88.000000,1.315702,78.830998,1.487854,78.131945,1.320106,77.520671,60.000000,2.200000,12/25/21 04:50:16,1.200000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:55:03,70.800000,70.800000,73.000000,68.477062,1712.900587,2445.854449,71.100587,0.760100,0.702332,28.047668,0.070146,0.001092,0.918317,2548.633397,1.036117,0.071238,68.126000,92.400000,1.155000,1.500000,0.700000,61.000000,77.221039,96.000000,55.000000,1.100000,67.736442,1.241322,78.642065,1.460566,78.116701,1.317578,77.433830,60.000000,2.200000,12/25/21 04:50:16,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:56:03,70.800000,70.800000,73.000000,68.477062,1712.899572,2445.854449,71.099572,0.760100,0.702332,28.047668,0.070146,0.001092,0.918317,2548.633397,1.036117,0.071238,68.126000,92.400000,1.366667,1.800000,1.000000,88.000000,81.201958,96.000000,68.000000,1.550000,87.000000,1.260331,79.263177,1.434443,78.361315,1.321466,77.601884,60.000000,2.200000,12/25/21 04:50:16,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:57:03,70.800000,70.800000,73.000000,68.477062,1712.898564,2445.854449,71.098564,0.760100,0.702332,28.047668,0.070146,0.001092,0.918317,2548.633397,1.036117,0.071238,68.126000,92.400000,1.588333,2.500000,1.100000,85.000000,77.335849,93.000000,47.000000,1.225000,88.749814,1.475207,79.120830,1.443095,78.405819,1.331880,77.587063,76.000000,2.500000,12/25/21 04:56:15,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:58:03,70.800000,70.800000,73.000000,68.508695,1712.897573,2446.192309,71.097573,0.760100,0.703092,28.046908,0.070144,0.001093,0.918292,2549.443950,1.036145,0.071237,68.126000,92.500000,1.371667,1.900000,0.800000,71.000000,76.863188,91.000000,65.000000,1.475000,70.997329,1.481818,77.189413,1.416639,78.387197,1.333157,77.657368,76.000000,2.500000,12/25/21 04:56:15,1.100000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 04:59:03,70.800000,70.800000,73.000000,68.508695,1712.896589,2446.192309,71.096589,0.760100,0.703092,28.046908,0.070144,0.001093,0.918292,2549.443950,1.036145,0.071237,68.126000,92.500000,1.281667,1.900000,0.700000,107.000000,81.215608,107.000000,68.000000,0.875000,93.740220,1.327273,79.085348,1.396839,78.458546,1.334490,77.729537,76.000000,2.500000,12/25/21 04:56:15,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:00:03,71.000000,71.000000,73.000000,68.738369,1712.895934,2449.529910,71.095934,0.765281,0.708650,28.051350,0.070128,0.001102,0.918091,2555.986879,1.036177,0.071230,68.126000,92.600000,1.233333,1.700000,0.600000,84.000000,81.479371,109.000000,64.000000,1.350000,84.000000,1.260331,81.261379,1.365391,78.712321,1.333102,77.779748,76.000000,2.500000,12/25/21 04:56:15,1.000000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:01:03,71.000000,71.000000,73.000000,68.706740,1712.895616,2449.189853,71.095616,0.765281,0.707885,28.052115,0.070130,0.001100,0.918116,2555.170930,1.036148,0.071231,68.126000,92.500000,1.025000,1.400000,0.500000,76.000000,80.980064,121.000000,57.000000,1.200000,71.749357,1.126446,81.440551,1.318469,78.991178,1.330936,77.877251,76.000000,2.500000,12/25/21 04:56:15,0.800000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:02:03,70.800000,70.800000,73.000000,68.477062,1712.895001,2434.065279,71.095001,0.760100,0.702332,28.057668,0.070171,0.001092,0.918644,2537.971673,1.035748,0.071263,68.126000,92.400000,0.848333,1.200000,0.400000,83.000000,79.165128,116.000000,50.000000,1.000000,81.500457,0.940496,80.109274,1.250250,79.309149,1.320578,78.090653,76.000000,2.500000,12/25/21 04:56:15,0.600000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:03:03,70.800000,70.800000,73.000000,68.508695,1712.894028,2434.403048,71.094028,0.760100,0.703092,28.056908,0.070169,0.001093,0.918619,2538.781938,1.035776,0.071262,68.126000,92.500000,1.161667,1.500000,0.600000,76.000000,81.589018,102.000000,65.000000,1.075000,75.500000,1.006612,80.352038,1.235940,79.708099,1.308636,78.405545,76.000000,2.500000,12/25/21 04:56:15,0.700000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:04:03,71.000000,71.000000,73.000000,68.738369,1712.893390,2449.529910,71.093390,0.765281,0.708650,28.051350,0.070128,0.001102,0.918091,2555.986879,1.036177,0.071230,68.126000,92.600000,1.240000,1.700000,0.400000,95.000000,82.852760,120.000000,66.000000,1.125000,91.251158,1.200000,82.223761,1.227121,79.995309,1.310969,78.363843,76.000000,2.500000,12/25/21 04:56:15,0.600000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:05:03,71.000000,71.000000,73.000000,68.738369,1712.893083,2449.529910,71.093083,0.765281,0.708650,28.051350,0.070128,0.001102,0.918091,2555.986879,1.036177,0.071230,68.126000,92.600000,1.083333,1.400000,0.700000,78.000000,76.424108,95.000000,56.000000,1.325000,76.000000,1.161983,79.587542,1.219967,79.874838,1.300778,78.431774,76.000000,2.500000,12/25/21 04:56:15,0.600000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:06:03,71.000000,71.000000,73.000000,68.706740,1712.892779,2449.189853,71.092779,0.765281,0.707885,28.052115,0.070130,0.001100,0.918116,2555.170930,1.036148,0.071231,68.126000,92.500000,1.141667,1.900000,0.400000,66.000000,76.433546,103.000000,56.000000,0.800000,71.251158,1.113223,76.581319,1.198336,79.442160,1.301944,78.335739,76.000000,2.500000,12/25/21 04:56:15,0.700000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:07:03,71.000000,71.000000,73.000000,68.706740,1712.892477,2449.189853,71.092477,0.765281,0.707885,28.052115,0.070130,0.001100,0.918116,2555.170930,1.036148,0.071231,68.126000,92.500000,0.851667,1.400000,0.400000,105.000000,85.450248,117.000000,63.000000,0.475000,97.478994,1.000000,80.886442,1.124293,80.242207,1.295473,78.445585,69.000000,1.900000,12/25/21 05:05:30,0.800000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:08:03,71.000000,71.000000,73.000000,68.706740,1712.892177,2449.189853,71.092177,0.765281,0.707885,28.052115,0.070130,0.001100,0.918116,2555.170930,1.036148,0.071231,68.126000,92.500000,0.763333,1.100000,0.400000,91.000000,93.721547,122.000000,74.000000,0.450000,107.544315,0.807438,89.390929,1.063894,81.887664,1.276507,78.736512,69.000000,1.900000,12/25/21 05:05:30,0.400000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:09:03,71.000000,71.000000,73.000000,68.706740,1712.891879,2449.189853,71.091879,0.765281,0.707885,28.052115,0.070130,0.001100,0.918116,2555.170930,1.036148,0.071231,68.126000,92.500000,0.571667,1.300000,0.200000,65.000000,106.020251,145.000000,55.000000,0.400000,76.197122,0.666942,99.841192,0.991681,84.316047,1.259372,79.297863,69.000000,1.900000,12/25/21 05:05:30,0.400000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:10:03,71.000000,71.000000,73.000000,68.706740,1712.891582,2449.189853,71.091582,0.765281,0.707885,28.052115,0.070130,0.001100,0.918116,2555.170930,1.036148,0.071231,68.126000,92.500000,0.803333,1.500000,0.200000,82.000000,87.549428,152.000000,60.000000,0.925000,79.000000,0.685950,96.694422,0.949750,84.888153,1.253929,79.540322,69.000000,1.900000,12/25/21 05:05:30,0.400000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:11:03,71.000000,71.000000,73.000000,68.738369,1712.891288,2449.529910,71.091288,0.765281,0.708650,28.051350,0.070128,0.001102,0.918091,2555.986879,1.036177,0.071230,68.126000,92.600000,0.956667,1.300000,0.500000,105.000000,84.120124,105.000000,63.000000,0.550000,92.496765,0.876033,85.632903,0.942596,85.190260,1.247876,79.626319,69.000000,1.900000,12/25/21 05:05:30,0.600000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:12:03,71.000000,71.000000,73.000000,68.738369,1712.890996,2449.529910,71.090996,0.765281,0.708650,28.051350,0.070128,0.001102,0.918091,2555.986879,1.036177,0.071230,68.126000,92.600000,0.750000,1.100000,0.300000,79.000000,90.696763,143.000000,62.000000,0.725000,78.250071,0.854545,87.329060,0.932612,86.357051,1.231658,80.041326,69.000000,1.900000,12/25/21 05:05:30,0.600000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:13:03,71.000000,71.000000,73.000000,68.706740,1712.890705,2449.189853,71.090705,0.765281,0.707885,28.052115,0.070130,0.001100,0.918116,2555.170930,1.036148,0.071231,68.126000,92.500000,0.801667,1.200000,0.400000,82.000000,87.108479,142.000000,68.000000,0.850000,79.999924,0.773554,89.036624,0.896839,86.908234,1.221216,80.195196,69.000000,1.900000,12/25/21 05:05:30,0.400000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:14:03,71.000000,71.000000,73.000000,68.706740,1712.890416,2449.189853,71.090416,0.765281,0.707885,28.052115,0.070130,0.001100,0.918116,2555.170930,1.036148,0.071231,68.126000,92.500000,1.155000,1.300000,0.800000,76.000000,78.166593,85.000000,71.000000,1.225000,80.000686,0.975207,82.551662,0.888353,86.452837,1.217745,80.128290,69.000000,1.900000,12/25/21 05:05:30,0.600000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:15:03,71.000000,71.000000,73.000000,68.706740,1712.890129,2449.189853,71.090129,0.765281,0.707885,28.052115,0.070130,0.001100,0.918116,2555.170930,1.036148,0.071231,68.126000,92.500000,1.401667,1.800000,1.000000,82.000000,78.166362,88.000000,71.000000,1.450000,80.000000,1.274380,78.198200,0.920466,86.593490,1.222660,80.080233,69.000000,1.900000,12/25/21 05:05:30,1.200000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:16:03,71.000000,71.000000,73.000000,68.706740,1712.889844,2449.189853,71.089844,0.765281,0.707885,28.052115,0.070130,0.001100,0.918116,2555.170930,1.036148,0.071231,68.126000,92.500000,1.193333,1.600000,0.500000,62.000000,76.662515,93.000000,58.000000,1.525000,60.500114,1.297521,77.405758,0.924626,86.594025,1.221688,80.014886,77.000000,1.800000,12/25/21 05:14:38,1.200000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:17:03,71.000000,71.000000,73.000000,68.738369,1712.889561,2449.529910,71.089561,0.765281,0.708650,28.051350,0.070128,0.001102,0.918091,2555.986879,1.036177,0.071230,68.126000,92.600000,0.778333,1.500000,0.300000,158.000000,104.084957,161.000000,56.000000,0.500000,153.760009,0.989256,89.421000,0.916972,88.348700,1.207081,80.398765,77.000000,1.800000,12/25/21 05:14:38,1.000000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:18:03,71.000000,71.000000,73.000000,68.738369,1712.889279,2449.529910,71.089279,0.765281,0.708650,28.051350,0.070128,0.001102,0.918091,2555.986879,1.036177,0.071230,68.126000,92.600000,0.786667,1.400000,0.400000,89.000000,96.627515,163.000000,60.000000,0.600000,95.252169,0.788430,99.924144,0.919135,88.575243,1.197889,80.700421,77.000000,1.800000,12/25/21 05:14:38,0.500000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:19:03,71.000000,71.000000,73.000000,68.738369,1712.888999,2449.529910,71.088999,0.765281,0.708650,28.051350,0.070128,0.001102,0.918091,2555.986879,1.036177,0.071230,68.126000,92.600000,1.213333,1.600000,0.800000,92.000000,82.240187,95.000000,67.000000,1.100000,91.250129,0.995868,89.637963,0.983028,86.172890,1.194029,80.729062,77.000000,1.800000,12/25/21 05:14:38,0.400000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:20:03,71.000000,71.000000,73.000000,68.738369,1712.888721,2449.529910,71.088721,0.765281,0.708650,28.051350,0.070128,0.001102,0.918091,2555.986879,1.036177,0.071230,68.126000,92.600000,0.781667,1.200000,0.400000,98.000000,99.533470,139.000000,88.000000,1.100000,92.499085,0.995868,90.826929,0.981864,87.419928,1.185365,81.049907,77.000000,1.800000,12/25/21 05:14:38,0.800000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:21:03,70.800000,70.800000,73.000000,68.540297,1712.888299,2434.740820,71.088299,0.760100,0.703853,28.056147,0.070167,0.001095,0.918594,2539.592224,1.035804,0.071261,68.126000,92.600000,0.871667,1.400000,0.300000,125.000000,107.653458,183.000000,88.000000,0.900000,115.741707,0.828099,103.405004,0.972546,89.768058,1.179478,81.482349,77.000000,1.800000,12/25/21 05:14:38,0.600000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:22:03,70.800000,70.800000,73.000000,68.540297,1712.887435,2434.740820,71.087435,0.760100,0.703853,28.056147,0.070167,0.001095,0.918594,2539.592224,1.035804,0.071261,68.126000,92.600000,0.908333,1.400000,0.500000,86.000000,97.317947,137.000000,66.000000,1.325000,86.249995,0.890083,102.392197,0.988519,90.390440,1.177090,81.917683,77.000000,1.800000,12/25/21 05:14:38,0.400000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:23:03,70.800000,70.800000,73.000000,68.540297,1712.886556,2434.740820,71.086556,0.760100,0.703853,28.056147,0.070167,0.001095,0.918594,2539.592224,1.035804,0.071261,68.126000,92.600000,0.955000,1.400000,0.500000,86.000000,90.549107,110.000000,77.000000,0.725000,90.500000,0.929752,94.128632,1.004160,90.748789,1.173952,82.200069,77.000000,1.800000,12/25/21 05:14:38,0.500000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:24:03,70.800000,70.800000,73.000000,68.540297,1712.885672,2434.740820,71.085672,0.760100,0.703853,28.056147,0.070167,0.001095,0.918594,2539.592224,1.035804,0.071261,68.126000,92.600000,0.946667,1.200000,0.600000,81.000000,81.791646,114.000000,72.000000,1.075000,78.500000,0.954545,86.172816,0.984193,91.120033,1.171924,82.218098,77.000000,1.800000,12/25/21 05:14:38,0.500000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:25:03,70.800000,70.800000,73.000000,68.540297,1712.884793,2434.740820,71.084793,0.760100,0.703853,28.056147,0.070167,0.001095,0.918594,2539.592224,1.035804,0.071261,68.126000,92.600000,0.776667,1.000000,0.400000,119.000000,105.789939,170.000000,84.000000,0.950000,109.747288,0.859504,93.419426,0.921963,93.936942,1.166815,82.459593,72.000000,1.600000,12/25/21 05:18:27,0.600000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:26:03,70.800000,70.800000,73.000000,68.508695,1712.883919,2434.403048,71.083919,0.760100,0.703092,28.056908,0.070169,0.001093,0.918619,2538.781938,1.035776,0.071262,68.126000,92.500000,0.753333,1.000000,0.600000,86.000000,106.492718,122.000000,86.000000,0.700000,88.000076,0.767769,105.941938,0.878203,96.986806,1.160261,82.773026,72.000000,1.600000,12/25/21 05:18:27,0.500000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:27:03,70.800000,70.800000,73.000000,68.508695,1712.883051,2434.403048,71.083051,0.760100,0.703092,28.056908,0.070169,0.001093,0.918619,2538.781938,1.035776,0.071262,68.126000,92.500000,0.776667,1.200000,0.400000,113.000000,113.127757,134.000000,83.000000,1.100000,108.248833,0.766942,109.864796,0.876373,98.116527,1.154013,83.355995,72.000000,1.600000,12/25/21 05:18:27,0.600000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:28:03,70.800000,70.800000,73.000000,68.508695,1712.882189,2434.403048,71.082189,0.760100,0.703092,28.056908,0.070169,0.001093,0.918619,2538.781938,1.035776,0.071262,68.126000,92.500000,0.970000,1.500000,0.800000,86.000000,105.916786,130.000000,86.000000,0.800000,90.500572,0.871901,109.330603,0.895175,98.948878,1.149819,83.890948,72.000000,1.600000,12/25/21 05:18:27,0.600000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:29:03,70.800000,70.800000,73.000000,68.508695,1712.881331,2434.403048,71.081331,0.760100,0.703092,28.056908,0.070169,0.001093,0.918619,2538.781938,1.035776,0.071262,68.126000,92.500000,0.753333,1.200000,0.200000,99.000000,88.455010,183.000000,55.000000,0.800000,87.258482,0.863636,97.528654,0.849584,99.646228,1.144904,84.035882,125.000000,1.500000,12/25/21 05:27:31,0.800000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:30:03,70.800000,70.800000,73.000000,68.508695,1712.880479,2422.616952,71.080479,0.760100,0.703092,28.066908,0.070194,0.001093,0.918947,2528.123725,1.035407,0.071287,68.126000,92.500000,0.938333,1.800000,0.500000,89.000000,101.250290,161.000000,74.000000,0.925000,83.248927,0.845455,94.816123,0.865058,99.827187,1.137073,84.454924,96.000000,1.800000,12/25/21 05:29:50,0.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:31:03,70.800000,70.800000,73.000000,68.540297,1712.879631,2422.954633,71.079631,0.760100,0.703853,28.066147,0.070192,0.001095,0.918922,2528.933722,1.035435,0.071286,68.126000,92.600000,0.936667,1.300000,0.300000,102.000000,100.168054,137.000000,84.000000,0.725000,102.250071,0.936364,100.684250,0.871215,99.142233,1.127548,84.834952,96.000000,1.800000,12/25/21 05:29:50,0.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:32:03,70.800000,70.800000,73.000000,68.540297,1712.878789,2422.954633,71.078789,0.760100,0.703853,28.066147,0.070192,0.001095,0.918922,2528.933722,1.035435,0.071286,68.126000,92.600000,0.925000,1.500000,0.400000,84.000000,89.937394,116.000000,75.000000,1.300000,86.250071,0.929752,94.997569,0.874043,98.319929,1.121300,85.028437,96.000000,1.800000,12/25/21 05:29:50,0.700000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:33:03,70.700000,70.700000,73.000000,68.472821,1712.877807,2415.898806,71.077807,0.757521,0.702222,28.067778,0.070209,0.001092,0.919148,2521.554597,1.035277,0.071301,68.126000,92.700000,0.805000,1.200000,0.300000,83.000000,93.719039,137.000000,76.000000,0.975000,80.000381,0.861983,91.912705,0.857737,98.651293,1.113774,85.267421,96.000000,1.800000,12/25/21 05:29:50,0.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:34:03,70.800000,70.800000,73.000000,68.571870,1712.876906,2423.292316,71.076906,0.760100,0.704613,28.065387,0.070190,0.001096,0.918897,2529.743741,1.035463,0.071286,68.126000,92.700000,0.821667,1.000000,0.300000,103.000000,93.156876,115.000000,78.000000,0.975000,102.750005,0.817355,93.358488,0.846090,99.792476,1.106332,85.547107,96.000000,1.800000,12/25/21 05:29:50,0.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:35:03,70.800000,70.800000,73.000000,68.603413,1712.876079,2423.630003,71.076079,0.760100,0.705373,28.064627,0.070188,0.001097,0.918872,2530.553782,1.035491,0.071285,68.126000,92.800000,1.096667,1.400000,0.900000,91.000000,89.597450,108.000000,74.000000,1.250000,93.000076,0.958678,91.308968,0.877870,98.240352,1.098278,85.776190,96.000000,1.800000,12/25/21 05:29:50,0.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:36:03,70.800000,70.800000,73.000000,68.603413,1712.875258,2423.630003,71.075258,0.760100,0.705373,28.064627,0.070188,0.001097,0.918872,2530.553782,1.035491,0.071285,68.126000,92.800000,1.093333,1.400000,0.700000,78.000000,93.913159,109.000000,74.000000,1.250000,75.749929,1.094215,91.857388,0.911314,96.897522,1.097084,86.027087,96.000000,1.800000,12/25/21 05:29:50,0.900000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:37:03,70.800000,70.800000,73.000000,68.603413,1712.874441,2423.630003,71.074441,0.760100,0.705373,28.064627,0.070188,0.001097,0.918872,2530.553782,1.035491,0.071285,68.126000,92.800000,1.191667,1.500000,0.600000,85.000000,83.613860,95.000000,77.000000,1.275000,83.750100,1.142975,88.764471,0.953411,93.976394,1.096695,86.079400,96.000000,1.800000,12/25/21 05:29:50,0.900000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:38:03,70.800000,70.800000,73.000000,68.603413,1712.873629,2423.630003,71.073629,0.760100,0.705373,28.064627,0.070188,0.001097,0.918872,2530.553782,1.035491,0.071285,68.126000,92.800000,1.055000,1.400000,0.600000,88.000000,83.681820,103.000000,59.000000,0.675000,82.006188,1.125620,83.600623,0.961398,91.702931,1.093530,86.108507,96.000000,1.800000,12/25/21 05:29:50,0.700000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:39:03,70.800000,70.800000,73.000000,68.603413,1712.872822,2423.630003,71.072822,0.760100,0.705373,28.064627,0.070188,0.001097,0.918872,2530.553782,1.035491,0.071285,68.126000,92.800000,1.470000,1.900000,0.500000,70.000000,84.698564,112.000000,68.000000,1.700000,69.250014,1.261983,84.194000,1.032945,91.338054,1.099889,86.203247,74.000000,1.900000,12/25/21 05:38:46,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:40:03,70.800000,70.800000,73.000000,68.634926,1712.872020,2423.967691,71.072020,0.760100,0.706133,28.063867,0.070186,0.001098,0.918847,2531.363846,1.035519,0.071284,68.126000,92.900000,1.341667,1.700000,0.900000,76.000000,75.586149,96.000000,66.000000,1.050000,76.251101,1.399174,80.160944,1.073211,88.792683,1.108775,86.188170,74.000000,1.900000,12/25/21 05:38:46,1.200000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:41:03,70.800000,70.800000,73.000000,68.666410,1712.871223,2424.305383,71.071223,0.760100,0.706893,28.063107,0.070184,0.001099,0.918822,2532.173931,1.035547,0.071284,68.324000,93.000000,1.050000,1.500000,0.400000,105.000000,83.183290,141.000000,71.000000,0.400000,122.487800,1.200000,79.257093,1.084027,87.131324,1.108081,86.311674,74.000000,1.900000,12/25/21 05:38:46,1.200000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:42:03,70.800000,70.800000,73.000000,68.666410,1712.870430,2424.305383,71.070430,0.760100,0.706893,28.063107,0.070184,0.001099,0.918822,2532.173931,1.035547,0.071284,68.324000,93.000000,1.123333,1.600000,0.400000,83.000000,75.176428,104.000000,65.000000,1.450000,80.749929,1.087603,79.116770,1.105158,85.624234,1.109803,86.145020,74.000000,1.900000,12/25/21 05:38:46,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:43:03,70.800000,70.800000,73.000000,68.697864,1712.869641,2424.643077,71.069641,0.760100,0.707653,28.062347,0.070182,0.001101,0.918797,2532.984038,1.035575,0.071283,68.324000,93.100000,1.136667,1.700000,0.500000,85.000000,79.943503,139.000000,55.000000,0.650000,100.981402,1.123967,77.745157,1.137604,84.259280,1.105415,86.245875,74.000000,1.900000,12/25/21 05:38:46,0.900000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:44:03,70.800000,70.800000,73.000000,68.697864,1712.868858,2424.643077,71.068858,0.760100,0.707653,28.062347,0.070182,0.001101,0.918797,2532.984038,1.035575,0.071283,68.324000,93.100000,0.628333,1.200000,0.200000,57.000000,85.608644,137.000000,39.000000,0.250000,65.158667,0.888430,82.784886,1.118469,83.531485,1.091919,86.397138,74.000000,1.900000,12/25/21 05:38:46,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:45:03,71.000000,71.000000,73.000000,68.864589,1712.868243,2439.104085,71.068243,0.765281,0.711711,28.058289,0.070146,0.001106,0.918318,2548.589407,1.035920,0.071252,68.324000,93.000000,0.350000,0.700000,0.200000,110.000000,114.641846,186.000000,83.000000,0.325000,102.500000,0.490909,99.797673,1.044260,85.773204,1.073952,86.991690,74.000000,1.900000,12/25/21 05:38:46,0.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:46:03,71.000000,71.000000,73.000000,68.833079,1712.868046,2438.764108,71.068046,0.765281,0.710946,28.059054,0.070148,0.001105,0.918343,2547.773661,1.035892,0.071253,68.126000,92.900000,0.620000,1.100000,0.200000,56.000000,84.111438,156.000000,18.000000,0.900000,68.181301,0.482645,99.456105,0.997338,84.750149,1.057151,87.088981,74.000000,1.900000,12/25/21 05:38:46,0.200000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:47:03,71.000000,71.000000,73.000000,68.864589,1712.867850,2439.104085,71.067850,0.765281,0.711711,28.058289,0.070146,0.001106,0.918318,2548.589407,1.035920,0.071252,68.324000,93.000000,1.378333,2.200000,0.800000,65.000000,66.175677,86.000000,36.000000,1.600000,70.998626,0.994215,74.949982,1.015641,82.980659,1.055096,86.914173,51.000000,2.200000,12/25/21 05:46:34,0.300000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:48:03,71.000000,71.000000,73.000000,68.864589,1712.867655,2439.104085,71.067655,0.765281,0.711711,28.058289,0.070146,0.001106,0.918318,2548.589407,1.035920,0.071252,68.324000,93.000000,1.165000,1.700000,0.500000,66.000000,71.048543,89.000000,50.000000,0.875000,68.500000,1.270248,68.516595,1.025624,81.666822,1.047237,86.813712,51.000000,2.200000,12/25/21 05:46:34,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:49:03,71.000000,71.000000,73.000000,68.833079,1712.867461,2438.764108,71.067461,0.765281,0.710946,28.059054,0.070148,0.001105,0.918343,2547.773661,1.035892,0.071253,68.126000,92.900000,0.676667,1.000000,0.400000,61.000000,81.754664,147.000000,57.000000,1.000000,61.249995,0.928099,76.193069,0.948253,81.330019,1.033852,86.839172,51.000000,2.200000,12/25/21 05:46:34,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:50:03,71.000000,71.000000,73.000000,68.833079,1712.867268,2438.764108,71.067268,0.765281,0.710946,28.059054,0.070148,0.001105,0.918343,2547.773661,1.035892,0.071253,68.126000,92.900000,1.141667,1.900000,0.400000,101.000000,58.402726,101.000000,10.000000,1.225000,83.493466,0.909917,70.038326,0.927454,79.669903,1.027076,86.523103,51.000000,2.200000,12/25/21 05:46:34,0.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:51:03,71.000000,71.000000,73.000000,68.833079,1712.867077,2438.764108,71.067077,0.765281,0.710946,28.059054,0.070148,0.001105,0.918343,2547.773661,1.035892,0.071253,68.126000,92.900000,0.763333,1.200000,0.400000,96.000000,105.020696,143.000000,90.000000,0.925000,95.000076,0.952893,81.823368,0.897504,81.947817,1.014885,86.976033,51.000000,2.200000,12/25/21 05:46:34,0.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:52:03,71.000000,71.000000,73.000000,68.801539,1712.866886,2438.424135,71.066886,0.765281,0.710181,28.059819,0.070150,0.001104,0.918368,2546.957936,1.035864,0.071254,68.126000,92.800000,0.956667,1.400000,0.300000,37.000000,53.145248,94.000000,16.000000,1.075000,32.249633,0.858678,80.349494,0.882862,79.886381,1.005304,86.661014,51.000000,2.200000,12/25/21 05:46:34,0.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:53:03,71.000000,71.000000,73.000000,68.801539,1712.866697,2438.424135,71.066697,0.765281,0.710181,28.059819,0.070150,0.001104,0.918368,2546.957936,1.035864,0.071254,68.126000,92.800000,1.156667,2.000000,0.600000,43.000000,56.240882,82.000000,37.000000,1.450000,45.748690,1.055372,55.092212,0.883361,77.363672,1.002833,86.315718,51.000000,2.200000,12/25/21 05:46:34,0.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:54:03,71.000000,71.000000,73.000000,68.769969,1712.866508,2438.084164,71.066508,0.765281,0.709415,28.060585,0.070151,0.001103,0.918393,2546.142234,1.035836,0.071254,68.126000,92.700000,1.225000,1.600000,0.800000,43.000000,46.426330,63.000000,23.000000,1.550000,43.250014,1.189256,51.203159,0.942097,73.151811,1.001111,85.785268,51.000000,2.200000,12/25/21 05:46:34,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:55:03,70.800000,70.800000,73.000000,68.571870,1712.865767,2423.292316,71.065767,0.760100,0.704613,28.065387,0.070190,0.001096,0.918897,2529.743741,1.035463,0.071286,68.126000,92.700000,1.001667,1.600000,0.300000,87.000000,71.083996,143.000000,41.000000,0.325000,102.766800,1.115702,57.846603,1.007488,69.148024,0.998556,85.702760,51.000000,2.200000,12/25/21 05:46:34,1.000000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:56:03,70.800000,70.800000,73.000000,68.603413,1712.865021,2423.630003,71.065021,0.760100,0.705373,28.064627,0.070188,0.001097,0.918872,2530.553782,1.035491,0.071285,68.126000,92.800000,1.301667,1.700000,0.700000,55.000000,55.699298,91.000000,15.000000,1.425000,55.500000,1.155372,62.934279,1.076705,66.270426,0.997612,85.312222,51.000000,2.200000,12/25/21 05:46:34,0.900000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:57:03,70.800000,70.800000,73.000000,68.634926,1712.864288,2423.967691,71.064288,0.760100,0.706133,28.063867,0.070186,0.001098,0.918847,2531.363846,1.035519,0.071284,68.126000,92.900000,1.278333,2.300000,0.400000,74.000000,73.665825,123.000000,53.000000,1.275000,80.002288,1.282645,65.054230,1.067887,67.083630,0.992363,85.250343,55.000000,2.300000,12/25/21 05:56:29,1.000000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:58:03,71.000000,71.000000,73.000000,68.833079,1712.863699,2438.764108,71.063699,0.765281,0.710946,28.059054,0.070148,0.001105,0.918343,2547.773661,1.035892,0.071253,68.126000,92.900000,1.066667,1.500000,0.700000,86.000000,72.964591,93.000000,49.000000,1.200000,84.750500,1.172727,73.162412,1.056739,67.287239,0.987337,85.180819,55.000000,2.300000,12/25/21 05:56:29,0.700000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 05:59:03,71.000000,71.000000,73.000000,68.801539,1712.863521,2438.424135,71.063521,0.765281,0.710181,28.059819,0.070150,0.001104,0.918368,2546.957936,1.035864,0.071254,68.126000,92.800000,1.505000,3.000000,1.000000,71.000000,72.108046,83.000000,56.000000,2.575000,76.001372,1.287603,72.546541,1.139434,66.322317,0.990836,85.032416,75.000000,3.000000,12/25/21 05:58:59,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:00:03,71.000000,71.000000,73.000000,68.833079,1712.863345,2438.764108,71.063345,0.765281,0.710946,28.059054,0.070148,0.001105,0.918343,2547.773661,1.035892,0.071253,68.126000,92.900000,1.515000,3.400000,0.400000,76.000000,57.373649,153.000000,0.000000,1.600000,73.002059,1.506612,65.614256,1.176206,66.409758,0.995696,84.697290,28.000000,3.400000,12/25/21 05:59:13,1.200000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:01:03,71.000000,71.000000,73.000000,68.801539,1712.863169,2438.424135,71.063169,0.765281,0.710181,28.059819,0.070150,0.001104,0.918368,2546.957936,1.035864,0.071254,68.126000,92.800000,0.810000,2.100000,0.300000,80.000000,83.459083,353.000000,26.000000,0.625000,77.001143,1.170248,70.707708,1.181198,64.177099,0.992058,84.740855,28.000000,3.400000,12/25/21 05:59:13,1.200000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:02:03,71.000000,71.000000,73.000000,68.801539,1712.862995,2438.424135,71.062995,0.765281,0.710181,28.059819,0.070150,0.001104,0.918368,2546.957936,1.035864,0.071254,68.126000,92.800000,0.895000,1.300000,0.500000,104.000000,81.427248,104.000000,9.000000,0.650000,82.855523,0.859504,82.337758,1.175208,66.897209,0.992808,84.783716,28.000000,3.400000,12/25/21 05:59:13,0.300000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:03:03,71.000000,71.000000,73.000000,68.801539,1712.862821,2438.424135,71.062821,0.765281,0.710181,28.059819,0.070150,0.001104,0.918368,2546.957936,1.035864,0.071254,68.126000,92.800000,0.955000,1.500000,0.400000,98.000000,88.902635,136.000000,61.000000,1.150000,96.500152,0.923140,85.121416,1.155740,70.278718,0.989392,84.907879,28.000000,3.400000,12/25/21 05:59:13,0.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:04:03,71.000000,71.000000,73.000000,68.801539,1712.862649,2438.424135,71.062649,0.765281,0.710181,28.059819,0.070150,0.001104,0.918368,2546.957936,1.035864,0.071254,68.126000,92.800000,1.038333,1.700000,0.400000,77.000000,84.417992,100.000000,65.000000,1.000000,73.249500,0.995041,86.758169,1.137438,74.279790,0.986032,84.940874,28.000000,3.400000,12/25/21 05:59:13,0.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:05:03,71.000000,71.000000,73.000000,68.801539,1712.862477,2438.424135,71.062477,0.765281,0.710181,28.059819,0.070150,0.001104,0.918368,2546.957936,1.035864,0.071254,68.126000,92.800000,1.306667,2.000000,0.300000,73.000000,81.981290,131.000000,65.000000,1.400000,74.000000,1.171901,83.331229,1.165890,75.461767,0.989808,85.034866,28.000000,3.400000,12/25/21 05:59:13,0.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:06:03,71.000000,71.000000,73.000000,68.801539,1712.862307,2438.424135,71.062307,0.765281,0.710181,28.059819,0.070150,0.001104,0.918368,2546.957936,1.035864,0.071254,68.126000,92.800000,1.748333,3.100000,1.100000,53.000000,63.769705,79.000000,50.000000,1.300000,58.000762,1.522314,72.830318,1.211814,76.119317,0.999750,84.813992,28.000000,3.400000,12/25/21 05:59:13,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:07:03,71.000000,71.000000,73.000000,68.833079,1712.862137,2438.764108,71.062137,0.765281,0.710946,28.059054,0.070148,0.001105,0.918343,2547.773661,1.035892,0.071253,68.126000,92.900000,0.821667,1.500000,0.300000,90.000000,88.528624,159.000000,33.000000,1.000000,90.750005,1.288430,75.298630,1.166722,77.568333,0.999195,84.872195,28.000000,3.400000,12/25/21 05:59:13,1.100000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:08:03,71.000000,71.000000,73.000000,68.801539,1712.861968,2438.424135,71.061968,0.765281,0.710181,28.059819,0.070150,0.001104,0.918368,2546.957936,1.035864,0.071254,68.126000,92.800000,0.960000,1.400000,0.500000,35.000000,76.965515,98.000000,25.000000,1.100000,34.491727,0.895868,82.217330,1.155408,78.018032,1.002444,84.578773,28.000000,3.400000,12/25/21 05:59:13,0.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:09:03,71.000000,71.000000,73.000000,68.801539,1712.861800,2438.424135,71.061800,0.765281,0.710181,28.059819,0.070150,0.001104,0.918368,2546.957936,1.035864,0.071254,68.126000,92.800000,1.180000,2.200000,0.400000,72.000000,69.269613,103.000000,43.000000,0.700000,77.243751,1.070248,73.253306,1.124626,77.719341,1.012552,83.953309,28.000000,3.400000,12/25/21 05:59:13,0.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:10:03,71.000000,71.000000,73.000000,68.801539,1712.861633,2438.424135,71.061633,0.765281,0.710181,28.059819,0.070150,0.001104,0.918368,2546.957936,1.035864,0.071254,68.126000,92.800000,0.681667,2.200000,0.200000,57.000000,78.493292,128.000000,32.000000,1.875000,52.249442,0.932231,73.384804,1.040765,79.566904,1.010691,83.809269,53.000000,3.100000,12/25/21 06:05:36,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:11:03,71.000000,71.000000,73.000000,68.801539,1712.861467,2438.424135,71.061467,0.765281,0.710181,28.059819,0.070150,0.001104,0.918368,2546.957936,1.035864,0.071254,68.126000,92.800000,2.553333,3.300000,1.500000,51.000000,53.551098,65.000000,42.000000,1.775000,52.000000,1.610744,65.363362,1.213145,76.539744,1.037156,83.292727,53.000000,3.300000,12/25/21 06:10:18,0.300000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:12:03,71.000000,71.000000,73.000000,68.769969,1712.861302,2438.084164,71.061302,0.765281,0.709415,28.060585,0.070151,0.001103,0.918393,2546.142234,1.035836,0.071254,68.126000,92.700000,0.863333,1.700000,0.300000,119.000000,78.404133,150.000000,21.000000,0.375000,126.747627,1.712397,64.681073,1.210150,76.247421,1.039072,83.083090,53.000000,3.300000,12/25/21 06:10:18,1.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:13:03,71.000000,71.000000,73.000000,68.769969,1712.861137,2438.084164,71.061137,0.765281,0.709415,28.060585,0.070151,0.001103,0.918393,2546.142234,1.035836,0.071254,68.126000,92.700000,0.760000,1.000000,0.400000,92.000000,83.943418,120.000000,54.000000,0.825000,89.499848,0.819008,81.158711,1.191181,75.772437,1.038434,83.028543,53.000000,3.300000,12/25/21 06:10:18,0.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:14:03,71.000000,71.000000,73.000000,68.769969,1712.860974,2438.084164,71.060974,0.765281,0.709415,28.060585,0.070151,0.001103,0.918393,2546.142234,1.035836,0.071254,68.126000,92.700000,0.796667,1.000000,0.600000,93.000000,97.982783,107.000000,91.000000,0.625000,94.750043,0.775207,91.239181,1.166722,77.153472,1.032602,83.380642,53.000000,3.300000,12/25/21 06:10:18,0.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:15:03,71.000000,71.000000,73.000000,68.738369,1712.860811,2437.744195,71.060811,0.765281,0.708650,28.061350,0.070153,0.001102,0.918418,2545.326554,1.035807,0.071255,68.126000,92.600000,0.888333,1.400000,0.400000,87.000000,83.342761,103.000000,61.000000,0.475000,90.250300,0.842149,90.707504,1.126290,77.298383,1.024077,83.475722,53.000000,3.300000,12/25/21 06:10:18,0.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:16:03,71.000000,71.000000,73.000000,68.738369,1712.860650,2437.744195,71.060650,0.765281,0.708650,28.061350,0.070153,0.001102,0.918418,2545.326554,1.035807,0.071255,68.126000,92.600000,0.881667,1.500000,0.200000,68.000000,88.358408,116.000000,68.000000,0.775000,75.994478,0.882645,85.901703,1.039434,79.865482,1.018911,83.677944,53.000000,3.300000,12/25/21 06:10:18,0.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:17:03,71.000000,71.000000,73.000000,68.738369,1712.860489,2437.744195,71.060489,0.765281,0.708650,28.061350,0.070153,0.001102,0.918418,2545.326554,1.035807,0.071255,68.126000,92.600000,1.373333,3.100000,0.500000,81.000000,63.047735,106.000000,11.000000,1.075000,95.016595,1.121488,76.238327,1.093844,77.485326,1.028548,83.052066,53.000000,3.300000,12/25/21 06:10:18,0.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:18:03,71.000000,71.000000,73.000000,68.738369,1712.860329,2437.744195,71.060329,0.765281,0.708650,28.061350,0.070153,0.001102,0.918418,2545.326554,1.035807,0.071255,68.126000,92.600000,1.193333,1.800000,0.500000,60.000000,70.941654,94.000000,48.000000,0.900000,61.252994,1.278512,67.137588,1.117138,76.758011,1.035407,82.600708,53.000000,3.300000,12/25/21 06:10:18,0.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:19:03,71.000000,71.000000,73.000000,68.738369,1712.860170,2437.744195,71.060170,0.765281,0.708650,28.061350,0.070153,0.001102,0.918418,2545.326554,1.035807,0.071255,68.126000,92.600000,1.708333,2.400000,0.900000,65.000000,61.314383,86.000000,36.000000,1.925000,62.002059,1.451240,66.248338,1.169384,75.975135,1.043710,82.238892,53.000000,3.300000,12/25/21 06:10:18,0.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:20:03,71.000000,71.000000,73.000000,68.738369,1712.860011,2437.744195,71.060011,0.765281,0.708650,28.061350,0.070153,0.001102,0.918418,2545.326554,1.035807,0.071255,68.126000,92.600000,0.713333,1.800000,0.200000,55.000000,99.335177,174.000000,46.000000,0.375000,83.429791,1.208264,78.511498,1.174875,77.764656,1.042544,82.191504,53.000000,3.300000,12/25/21 06:10:18,0.900000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:21:03,71.000000,71.000000,73.000000,68.738369,1712.859854,2437.744195,71.059854,0.765281,0.708650,28.061350,0.070153,0.001102,0.918418,2545.326554,1.035807,0.071255,68.126000,92.600000,0.390000,0.600000,0.200000,44.000000,87.131028,148.000000,27.000000,0.550000,56.247688,0.562810,92.904990,0.958070,81.187849,1.034463,81.855157,51.000000,3.100000,12/25/21 06:16:27,0.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:22:03,71.000000,71.000000,73.000000,68.738369,1712.859697,2437.744195,71.059697,0.765281,0.708650,28.061350,0.070153,0.001102,0.918418,2545.326554,1.035807,0.071255,68.126000,92.600000,0.733333,1.400000,0.200000,104.000000,65.720520,145.000000,34.000000,0.225000,97.246696,0.561157,75.880878,0.942928,80.045711,1.031741,81.317574,51.000000,3.100000,12/25/21 06:16:27,0.200000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:23:03,71.000000,71.000000,73.000000,68.738369,1712.859541,2437.744195,71.059541,0.765281,0.708650,28.061350,0.070153,0.001102,0.918418,2545.326554,1.035807,0.071255,68.126000,92.600000,0.633333,1.200000,0.300000,88.000000,78.839724,194.000000,39.000000,0.450000,89.250014,0.681818,71.824379,0.930948,79.464907,1.026159,81.113519,51.000000,3.100000,12/25/21 06:16:27,0.200000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:24:03,71.000000,71.000000,73.000000,68.738369,1712.859386,2437.744195,71.059386,0.765281,0.708650,28.061350,0.070153,0.001102,0.918418,2545.326554,1.035807,0.071255,68.126000,92.600000,0.575000,1.400000,0.200000,91.000000,91.200688,345.000000,18.000000,1.250000,83.996338,0.600826,84.641210,0.908486,78.339133,1.020106,81.228999,51.000000,3.100000,12/25/21 06:16:27,0.300000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:25:03,71.000000,71.000000,73.000000,68.738369,1712.859232,2437.744195,71.059232,0.765281,0.708650,28.061350,0.070153,0.001102,0.918418,2545.326554,1.035807,0.071255,68.126000,92.600000,1.010000,1.800000,0.200000,64.000000,77.574851,191.000000,21.000000,0.525000,46.882677,0.789256,83.610120,0.920300,77.682713,1.023966,80.770341,51.000000,3.100000,12/25/21 06:16:27,0.200000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:26:03,71.000000,71.000000,73.000000,68.738369,1712.859079,2437.744195,71.059079,0.765281,0.708650,28.061350,0.070153,0.001102,0.918418,2545.326554,1.035807,0.071255,68.126000,92.600000,0.928333,1.700000,0.300000,56.000000,79.852839,140.000000,53.000000,1.650000,56.999314,0.970248,78.841320,0.925458,76.678018,1.026798,80.295922,51.000000,3.100000,12/25/21 06:16:27,0.300000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:27:03,71.000000,71.000000,73.000000,68.738369,1712.858926,2437.744195,71.058926,0.765281,0.708650,28.061350,0.070153,0.001102,0.918418,2545.326554,1.035807,0.071255,68.126000,92.600000,2.073333,3.800000,0.900000,73.000000,56.329393,81.000000,24.000000,2.400000,74.998170,1.493388,67.721099,0.996672,75.882519,1.048514,79.334947,55.000000,3.800000,12/25/21 06:26:55,0.300000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:28:03,71.000000,71.000000,73.000000,68.706740,1712.858774,2437.404230,71.058774,0.765281,0.707885,28.062115,0.070155,0.001100,0.918443,2544.510897,1.035779,0.071256,68.126000,92.500000,2.661667,4.300000,1.200000,85.000000,59.635534,86.000000,32.000000,1.750000,79.250682,2.361157,57.964084,1.142263,74.593582,1.076618,78.528057,54.000000,4.300000,12/25/21 06:27:41,0.900000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:29:03,71.000000,71.000000,73.000000,68.706740,1712.858623,2437.404230,71.058623,0.765281,0.707885,28.062115,0.070155,0.001100,0.918443,2544.510897,1.035779,0.071256,68.126000,92.500000,0.850000,2.100000,0.300000,77.000000,87.348008,124.000000,71.000000,0.725000,77.498285,1.753719,73.520231,1.058236,77.524506,1.078228,78.521384,54.000000,4.300000,12/25/21 06:27:41,1.200000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:30:03,71.000000,71.000000,73.000000,68.706740,1712.858473,2437.404230,71.058473,0.765281,0.707885,28.062115,0.070155,0.001100,0.918443,2544.510897,1.035779,0.071256,68.126000,92.500000,1.895000,3.700000,1.000000,69.000000,72.004293,106.000000,48.000000,2.325000,66.003437,1.373554,79.716372,1.173877,74.905365,1.094168,78.023257,54.000000,4.300000,12/25/21 06:27:41,0.900000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:31:03,71.000000,71.000000,73.000000,68.675080,1712.858323,2437.064266,71.058323,0.765281,0.707119,28.062881,0.070157,0.001099,0.918468,2543.695261,1.035751,0.071256,68.126000,92.400000,2.840000,5.100000,1.500000,81.000000,71.651896,91.000000,40.000000,2.125000,83.000000,2.356198,71.871827,1.418469,73.396245,1.125798,77.530128,43.000000,5.100000,12/25/21 06:30:33,1.000000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:32:03,71.000000,71.000000,73.000000,68.675080,1712.858175,2437.064266,71.058175,0.765281,0.707119,28.062881,0.070157,0.001099,0.918468,2543.695261,1.035751,0.071256,68.126000,92.400000,1.925000,3.400000,0.600000,74.000000,79.115991,104.000000,53.000000,2.875000,65.242741,2.383471,75.333898,1.536938,74.873938,1.142683,77.334060,43.000000,5.100000,12/25/21 06:30:33,1.900000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:33:03,71.000000,71.000000,73.000000,68.643391,1712.858027,2436.724306,71.058027,0.765281,0.706354,28.063646,0.070159,0.001098,0.918493,2542.879648,1.035723,0.071257,68.126000,92.300000,2.403333,4.400000,0.700000,63.000000,82.250123,167.000000,59.000000,3.775000,61.750100,2.161983,80.640819,1.713977,75.221356,1.169203,77.128771,43.000000,5.100000,12/25/21 06:30:33,0.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:34:03,70.800000,70.800000,73.000000,68.413707,1712.857634,2421.603924,71.057634,0.760100,0.700812,28.069188,0.070199,0.001090,0.919021,2525.693864,1.035323,0.071289,68.126000,92.200000,3.490000,6.700000,1.000000,126.000000,78.804329,171.000000,45.000000,1.100000,143.302524,2.940496,80.499044,2.006156,74.385353,1.213691,76.879130,48.000000,6.700000,12/25/21 06:33:33,1.100000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:35:03,70.800000,70.800000,73.000000,68.413707,1712.856982,2421.603924,71.056982,0.760100,0.700812,28.069188,0.070199,0.001090,0.919021,2525.693864,1.035323,0.071289,68.126000,92.200000,3.230000,7.000000,1.100000,62.000000,74.970658,122.000000,51.000000,3.550000,64.998398,3.361157,76.685479,2.226955,74.096869,1.249292,76.617304,60.000000,7.000000,12/25/21 06:34:13,1.300000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:36:03,70.800000,70.800000,73.000000,68.413707,1712.856333,2421.603924,71.056333,0.760100,0.700812,28.069188,0.070199,0.001090,0.919021,2525.693864,1.035323,0.071289,68.126000,92.200000,4.235000,7.800000,0.600000,126.000000,63.288421,342.000000,0.000000,1.025000,125.729537,3.710744,69.770672,2.558735,72.495032,1.301694,76.090416,53.000000,7.800000,12/25/21 06:35:12,1.100000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:37:03,70.700000,70.700000,73.000000,68.346404,1712.855566,2414.552636,71.055566,0.757521,0.699192,28.070808,0.070217,0.001088,0.919248,2518.325919,1.035166,0.071304,68.126000,92.300000,1.775000,3.500000,0.500000,88.000000,89.463952,142.000000,54.000000,1.475000,88.499657,3.014876,76.497698,2.528785,75.845233,1.311358,76.182762,53.000000,7.800000,12/25/21 06:35:12,1.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:38:03,70.700000,70.700000,73.000000,68.346404,1712.854673,2402.769645,71.054673,0.757521,0.699192,28.080808,0.070242,0.001088,0.919575,2507.672982,1.034797,0.071329,68.126000,92.300000,1.503333,3.400000,0.400000,45.000000,79.129701,137.000000,44.000000,2.925000,48.490832,1.635537,84.622542,2.413145,77.849057,1.318661,76.100122,53.000000,7.800000,12/25/21 06:35:12,0.600000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:39:03,70.700000,70.700000,73.000000,68.283016,1712.853784,2402.096756,71.053784,0.757521,0.697677,28.082323,0.070246,0.001085,0.919625,2506.059349,1.034741,0.071331,68.126000,92.100000,3.370000,6.900000,1.100000,71.000000,62.772850,96.000000,39.000000,2.450000,85.519382,2.429752,70.944153,2.663894,75.303180,1.350625,75.707629,53.000000,7.800000,12/25/21 06:35:12,0.900000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:40:03,70.500000,70.500000,71.000000,68.116760,1712.852783,2387.661806,71.052783,0.752386,0.693700,28.086300,0.070282,0.001079,0.920102,2490.537795,1.034400,0.071361,68.126000,92.200000,1.975000,3.400000,0.600000,54.000000,82.331169,171.000000,50.000000,2.975000,56.498170,2.678512,71.962084,2.674376,76.317715,1.361039,75.821337,53.000000,7.800000,12/25/21 06:35:12,1.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:41:03,70.500000,70.500000,71.000000,68.116760,1712.851405,2387.661806,71.051405,0.752386,0.693700,28.086300,0.070282,0.001079,0.920102,2490.537795,1.034400,0.071361,68.126000,92.200000,2.786667,4.900000,1.000000,69.000000,68.571712,98.000000,42.000000,3.900000,64.016081,2.385124,75.186708,2.668053,76.024209,1.389753,75.571957,53.000000,7.800000,12/25/21 06:35:12,0.800000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:42:03,70.500000,70.500000,71.000000,68.148412,1712.850033,2387.995987,71.050033,0.752386,0.694453,28.085547,0.070280,0.001081,0.920078,2491.339019,1.034427,0.071361,68.126000,92.300000,2.663333,4.200000,1.000000,69.000000,80.354983,117.000000,35.000000,1.600000,88.064558,2.725620,74.255999,2.742263,76.132126,1.415746,75.656483,53.000000,7.800000,12/25/21 06:35:12,1.700000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:43:03,70.500000,70.500000,71.000000,68.180034,1712.848669,2388.330172,71.048669,0.752386,0.695205,28.084795,0.070278,0.001082,0.920053,2492.140264,1.034455,0.071360,68.126000,92.400000,2.251667,3.500000,0.800000,94.000000,73.549182,113.000000,13.000000,2.250000,87.503820,2.470248,76.949512,2.729285,75.249604,1.434074,75.547053,53.000000,7.800000,12/25/21 06:35:12,1.900000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:44:03,70.300000,70.300000,71.000000,67.982014,1712.847080,2373.560531,71.047080,0.747282,0.690489,28.089511,0.070317,0.001075,0.920555,2475.827235,1.034086,0.071391,68.126000,92.400000,1.430000,2.700000,0.500000,77.000000,99.401495,155.000000,55.000000,2.175000,82.000000,1.833884,86.238226,2.519634,77.318448,1.447292,75.749765,53.000000,7.800000,12/25/21 06:35:12,1.000000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:45:03,70.300000,70.300000,71.000000,67.982014,1712.845235,2373.560531,71.045235,0.747282,0.690489,28.089511,0.070317,0.001075,0.920555,2475.827235,1.034086,0.071391,68.126000,92.400000,2.043333,3.500000,0.600000,144.000000,93.218387,167.000000,25.000000,2.075000,141.513796,1.738843,96.583600,2.406323,78.771655,1.475562,75.387357,53.000000,7.800000,12/25/21 06:35:12,0.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:46:03,70.300000,70.300000,71.000000,67.982014,1712.843400,2373.560531,71.043400,0.747282,0.690489,28.089511,0.070317,0.001075,0.920555,2475.827235,1.034086,0.071391,68.126000,92.400000,2.258333,4.600000,0.600000,80.000000,92.818184,173.000000,41.000000,2.325000,96.765414,2.155372,92.843221,2.203993,81.730202,1.503055,75.496819,48.000000,6.900000,12/25/21 06:38:55,0.600000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:47:03,70.300000,70.300000,71.000000,67.982014,1712.841574,2373.560531,71.041574,0.747282,0.690489,28.089511,0.070317,0.001075,0.920555,2475.827235,1.034086,0.071391,68.126000,92.400000,1.883333,3.200000,0.700000,95.000000,84.122425,150.000000,14.000000,1.225000,46.062394,2.080165,88.727809,2.215474,81.106283,1.511663,75.811727,48.000000,6.900000,12/25/21 06:38:55,0.800000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:48:03,70.300000,70.300000,71.000000,67.982014,1712.839757,2373.560531,71.039757,0.747282,0.690489,28.089511,0.070317,0.001075,0.920555,2475.827235,1.034086,0.071391,68.126000,92.400000,2.311667,4.200000,0.600000,115.000000,93.973575,127.000000,59.000000,3.900000,121.750902,2.106612,88.993599,2.299168,82.568462,1.530547,76.203894,48.000000,6.900000,12/25/21 06:38:55,1.000000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:49:03,70.100000,70.100000,71.000000,67.783993,1712.837720,2358.797105,71.037720,0.742208,0.685800,28.094200,0.070355,0.001068,0.921056,2459.540577,1.033719,0.071423,68.126000,92.400000,1.963333,3.500000,1.200000,79.000000,86.993571,135.000000,62.000000,1.900000,81.248699,2.125620,90.470268,2.157903,85.198913,1.551986,76.294792,66.000000,4.900000,12/25/21 06:40:53,0.800000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:50:03,70.100000,70.100000,71.000000,67.815531,1712.835433,2359.126804,71.035433,0.742208,0.686542,28.093458,0.070353,0.001069,0.921032,2460.330739,1.033746,0.071422,68.126000,92.500000,1.086667,2.100000,0.500000,92.000000,97.203317,156.000000,59.000000,0.800000,83.497593,1.541322,92.210531,2.069052,86.692188,1.550986,76.963143,66.000000,4.900000,12/25/21 06:40:53,1.200000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:51:03,70.100000,70.100000,71.000000,67.815531,1712.833158,2359.126804,71.033158,0.742208,0.686542,28.093458,0.070353,0.001069,0.921032,2460.330739,1.033746,0.071422,68.126000,92.500000,1.761667,3.400000,0.800000,96.000000,97.632814,144.000000,68.000000,1.350000,103.987125,1.427273,97.258711,1.968719,89.777745,1.567676,76.827639,43.000000,4.600000,12/25/21 06:45:15,0.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:52:03,70.100000,70.100000,71.000000,67.815531,1712.830893,2359.126804,71.030893,0.742208,0.686542,28.093458,0.070353,0.001069,0.921032,2460.330739,1.033746,0.071422,68.126000,92.500000,1.823333,2.700000,0.800000,59.000000,83.645638,102.000000,59.000000,1.825000,62.998398,1.785950,90.476613,1.879867,90.107972,1.582144,77.313886,43.000000,4.600000,12/25/21 06:45:15,0.800000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:53:03,70.100000,70.100000,71.000000,67.815531,1712.828639,2359.126804,71.028639,0.742208,0.686542,28.093458,0.070353,0.001069,0.921032,2460.330739,1.033746,0.071422,68.126000,92.500000,1.890000,4.600000,0.300000,146.000000,99.082863,154.000000,54.000000,4.425000,132.000000,1.852893,91.178951,1.845424,92.731607,1.594474,78.049416,43.000000,4.600000,12/25/21 06:45:15,0.800000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:54:03,70.100000,70.100000,71.000000,67.815531,1712.826397,2359.126804,71.026397,0.742208,0.686542,28.093458,0.070353,0.001069,0.921032,2460.330739,1.033746,0.071422,68.126000,92.500000,2.386667,6.500000,0.600000,101.000000,100.041080,151.000000,55.000000,1.625000,101.250071,2.136364,99.239103,1.942097,92.794801,1.613885,78.967495,133.000000,6.500000,12/25/21 06:53:06,0.300000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:55:03,69.900000,69.900000,71.000000,67.617482,1712.823819,2344.367303,71.023819,0.737164,0.681877,28.098123,0.070391,0.001062,0.921533,2444.064783,1.033379,0.071454,68.126000,92.500000,2.023333,3.600000,1.000000,58.000000,97.329700,131.000000,51.000000,2.525000,54.500000,2.224793,99.043991,1.940932,93.335701,1.630575,79.423071,133.000000,6.500000,12/25/21 06:53:06,1.300000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:56:03,69.900000,69.900000,71.000000,67.617482,1712.821118,2344.367303,71.021118,0.737164,0.681877,28.098123,0.070391,0.001062,0.921533,2444.064783,1.033379,0.071454,68.126000,92.500000,1.785000,3.600000,0.500000,78.000000,82.779020,139.000000,43.000000,1.400000,90.004382,1.901653,90.247870,1.893677,92.235451,1.638850,79.866438,133.000000,6.500000,12/25/21 06:53:06,1.000000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:57:03,69.900000,69.900000,71.000000,67.648964,1712.818430,2344.694781,71.018430,0.737164,0.682614,28.097386,0.070389,0.001063,0.921509,2444.849466,1.033406,0.071453,68.126000,92.600000,2.633333,5.900000,1.000000,99.000000,98.826688,149.000000,43.000000,3.600000,105.496180,2.212397,90.223398,1.964393,93.670759,1.661511,80.279285,133.000000,6.500000,12/25/21 06:53:06,0.800000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:58:03,69.900000,69.900000,71.000000,67.648964,1712.815755,2344.694781,71.015755,0.737164,0.682614,28.097386,0.070389,0.001063,0.921509,2444.849466,1.033406,0.071453,68.126000,92.600000,1.775000,3.600000,0.500000,59.000000,98.001216,149.000000,53.000000,1.200000,62.961249,2.200000,98.216034,1.915474,94.107539,1.673202,80.713349,133.000000,6.500000,12/25/21 06:53:06,1.000000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 06:59:03,69.900000,69.900000,71.000000,67.648964,1712.813093,2344.694781,71.013093,0.737164,0.682614,28.097386,0.070389,0.001063,0.921509,2444.849466,1.033406,0.071453,68.126000,92.600000,1.465000,2.600000,0.500000,87.000000,90.652230,137.000000,49.000000,1.650000,90.000229,1.638017,94.358931,1.862895,94.427375,1.672813,81.035547,133.000000,6.500000,12/25/21 06:53:06,0.900000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:00:03,69.900000,69.900000,71.000000,67.648964,1712.810443,2344.694781,71.010443,0.737164,0.682614,28.097386,0.070389,0.001063,0.921509,2444.849466,1.033406,0.071453,68.126000,92.600000,2.051667,4.300000,1.000000,105.000000,94.848430,116.000000,60.000000,2.000000,100.249100,1.751240,92.521515,1.957903,94.219413,1.681644,81.629301,133.000000,6.500000,12/25/21 06:53:06,0.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:01:03,69.900000,69.900000,71.000000,67.648964,1712.807806,2344.694781,71.007806,0.737164,0.682614,28.097386,0.070389,0.001063,0.921509,2444.849466,1.033406,0.071453,68.126000,92.600000,2.200000,3.500000,0.700000,61.000000,81.384593,169.000000,55.000000,1.775000,65.749642,2.120661,88.371965,2.002329,92.648437,1.704527,81.597676,133.000000,6.500000,12/25/21 06:53:06,1.100000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:02:03,69.900000,69.900000,71.000000,67.648964,1712.805181,2344.694781,71.005181,0.737164,0.682614,28.097386,0.070389,0.001063,0.921509,2444.849466,1.033406,0.071453,68.126000,92.600000,2.333333,4.300000,1.100000,114.000000,104.951863,138.000000,61.000000,3.300000,105.004908,2.264463,93.519595,2.054077,94.778770,1.728520,82.000399,133.000000,6.500000,12/25/21 06:53:06,1.100000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:03:03,69.900000,69.900000,71.000000,67.648964,1712.802569,2344.694781,71.002569,0.737164,0.682614,28.097386,0.070389,0.001063,0.921509,2444.849466,1.033406,0.071453,68.126000,92.600000,3.006667,5.000000,1.900000,55.000000,100.427997,141.000000,55.000000,2.650000,62.752449,2.665289,102.342817,2.170050,95.068856,1.762788,82.196847,133.000000,6.500000,12/25/21 06:53:06,1.100000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:04:03,69.900000,69.900000,71.000000,67.648964,1712.799969,2344.694781,70.999969,0.737164,0.682614,28.097386,0.070389,0.001063,0.921509,2444.849466,1.033406,0.071453,68.126000,92.600000,1.823333,3.600000,0.500000,74.000000,104.988787,130.000000,62.000000,1.825000,82.754514,2.423967,102.811689,2.108819,95.512378,1.775812,82.542161,135.000000,5.900000,12/25/21 06:56:49,1.900000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:05:03,69.800000,69.800000,71.000000,67.549926,1712.797149,2337.316214,70.997149,0.734653,0.680289,28.099711,0.070409,0.001060,0.921759,2436.723537,1.033223,0.071469,68.126000,92.600000,2.255000,3.300000,0.900000,118.000000,91.895041,142.000000,58.000000,1.550000,83.473566,2.044628,98.149563,2.133611,94.884158,1.791836,82.712915,135.000000,5.900000,12/25/21 06:56:49,0.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:06:03,69.800000,69.800000,71.000000,67.549926,1712.794340,2337.316214,70.994340,0.734653,0.680289,28.099711,0.070409,0.001060,0.921759,2436.723537,1.033223,0.071469,68.126000,92.600000,1.856667,4.300000,0.800000,107.000000,103.835788,147.000000,72.000000,1.100000,98.994657,2.056198,97.612110,2.139268,97.014261,1.793585,83.399942,135.000000,5.900000,12/25/21 06:56:49,1.400000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:07:03,69.800000,69.800000,71.000000,67.549926,1712.791543,2337.316214,70.991543,0.734653,0.680289,28.099711,0.070409,0.001060,0.921759,2436.723537,1.033223,0.071469,68.126000,92.600000,1.551667,2.900000,0.600000,80.000000,100.879235,171.000000,60.000000,1.675000,77.749814,1.697521,102.488747,2.034775,97.269450,1.805637,83.625934,105.000000,5.000000,12/25/21 07:02:08,1.000000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:08:03,69.800000,69.800000,71.000000,67.581365,1712.788760,2337.642588,70.988760,0.734653,0.681023,28.098977,0.070407,0.001061,0.921735,2437.505503,1.033250,0.071468,68.126000,92.700000,1.053333,2.000000,0.400000,90.000000,89.717259,133.000000,57.000000,1.150000,99.248293,1.300826,95.332357,1.957903,96.360306,1.807192,83.834770,105.000000,5.000000,12/25/21 07:02:08,1.000000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:09:03,69.800000,69.800000,71.000000,67.549926,1712.785989,2337.316214,70.985989,0.734653,0.680289,28.099711,0.070409,0.001060,0.921759,2436.723537,1.033223,0.071469,68.126000,92.600000,1.945000,2.900000,0.800000,131.000000,87.874515,131.000000,57.000000,1.075000,118.006766,1.502479,88.725521,2.006822,96.119698,1.819856,84.168472,105.000000,5.000000,12/25/21 07:02:08,0.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:10:03,69.800000,69.800000,71.000000,67.549926,1712.783231,2337.316214,70.983231,0.734653,0.680289,28.099711,0.070409,0.001060,0.921759,2436.723537,1.033223,0.071469,68.126000,92.600000,2.671667,4.600000,1.000000,79.000000,103.328451,148.000000,65.000000,2.300000,86.001146,2.302479,95.523886,2.069551,97.008923,1.853402,84.582438,105.000000,5.000000,12/25/21 07:02:08,0.900000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:11:03,69.800000,69.800000,71.000000,67.518458,1712.780486,2336.989843,70.980486,0.734653,0.679554,28.100446,0.070410,0.001059,0.921783,2435.941592,1.033196,0.071469,68.126000,92.500000,1.900000,3.100000,0.900000,96.000000,98.770473,131.000000,41.000000,1.300000,104.254653,2.277686,101.303186,2.039767,98.592946,1.842377,85.362787,105.000000,5.000000,12/25/21 07:02:08,1.000000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:12:03,69.800000,69.800000,71.000000,67.549926,1712.777754,2337.316214,70.977754,0.734653,0.680289,28.099711,0.070409,0.001060,0.921759,2436.723537,1.033223,0.071469,68.126000,92.600000,1.723333,2.700000,0.700000,116.000000,100.181664,150.000000,60.000000,2.150000,114.500000,1.817355,99.302806,1.981198,98.206650,1.856345,85.740701,105.000000,5.000000,12/25/21 07:02:08,1.000000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:13:03,69.800000,69.800000,71.000000,67.518458,1712.775035,2336.989843,70.975035,0.734653,0.679554,28.100446,0.070410,0.001059,0.921783,2435.941592,1.033196,0.071469,68.126000,92.500000,1.911667,4.200000,0.400000,97.000000,105.840926,163.000000,59.000000,1.675000,96.249995,1.815702,102.940627,1.870549,98.644566,1.875646,86.105282,118.000000,4.600000,12/25/21 07:09:43,1.000000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:14:03,69.600000,69.600000,71.000000,67.320408,1712.771875,2322.239462,70.971875,0.729654,0.674930,28.105070,0.070449,0.001052,0.922284,2419.714679,1.032831,0.071501,66.362000,92.500000,1.835000,3.600000,0.500000,110.000000,94.053701,139.000000,53.000000,1.625000,110.751301,1.876860,100.173096,1.870715,97.575890,1.892891,86.022748,118.000000,4.600000,12/25/21 07:09:43,0.700000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:15:03,69.600000,69.600000,71.000000,67.320408,1712.768721,2322.239462,70.968721,0.729654,0.674930,28.105070,0.070449,0.001052,0.922284,2419.714679,1.032831,0.071501,66.362000,92.500000,1.846667,2.700000,0.800000,133.000000,83.355020,141.000000,52.000000,1.125000,108.595576,1.842149,88.708758,1.827953,96.813408,1.908803,86.023540,118.000000,4.600000,12/25/21 07:09:43,0.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:16:03,69.600000,69.600000,71.000000,67.320408,1712.765582,2322.239462,70.965582,0.729654,0.674930,28.105070,0.070449,0.001052,0.922284,2419.714679,1.032831,0.071501,66.362000,92.500000,1.826667,3.400000,0.300000,81.000000,107.632320,194.000000,61.000000,2.150000,73.998473,1.835537,95.309225,1.825291,97.123417,1.924632,86.322253,118.000000,4.600000,12/25/21 07:09:43,0.800000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:17:03,69.600000,69.600000,71.000000,67.320408,1712.762458,2322.239462,70.962458,0.729654,0.674930,28.105070,0.070449,0.001052,0.922284,2419.714679,1.032831,0.071501,66.362000,92.500000,2.075000,3.300000,0.700000,74.000000,78.466741,105.000000,54.000000,2.625000,75.250033,1.941322,92.723535,1.878869,94.773566,1.936545,86.567172,118.000000,4.600000,12/25/21 07:09:43,1.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:18:03,69.600000,69.600000,71.000000,67.320408,1712.759348,2322.239462,70.959348,0.729654,0.674930,28.105070,0.070449,0.001052,0.922284,2419.714679,1.032831,0.071501,66.362000,92.500000,1.750000,3.000000,0.700000,104.000000,87.773583,148.000000,43.000000,2.100000,103.250682,1.915702,82.947387,1.947920,94.627709,1.945654,86.859868,118.000000,4.600000,12/25/21 07:09:43,0.900000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:19:03,69.600000,69.600000,71.000000,67.288937,1712.756252,2321.915297,70.956252,0.729654,0.674200,28.105800,0.070450,0.001051,0.922307,2418.938202,1.032804,0.071501,66.362000,92.400000,2.043333,3.100000,0.600000,81.000000,94.449909,133.000000,50.000000,2.375000,80.999771,1.905785,91.002377,1.957238,95.372938,1.951513,87.437847,118.000000,4.600000,12/25/21 07:09:43,1.300000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:20:03,69.600000,69.600000,71.000000,67.288937,1712.753170,2321.915297,70.953170,0.729654,0.674200,28.105800,0.070450,0.001051,0.922307,2418.938202,1.032804,0.071501,66.362000,92.400000,1.845000,2.900000,1.000000,77.000000,89.009242,127.000000,62.000000,1.100000,83.752789,1.945455,91.779354,1.876705,93.809397,1.969981,87.283004,111.000000,4.200000,12/25/21 07:12:23,0.700000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:21:03,69.600000,69.600000,71.000000,67.288937,1712.750102,2321.915297,70.950102,0.729654,0.674200,28.105800,0.070450,0.001051,0.922307,2418.938202,1.032804,0.071501,66.362000,92.400000,2.003333,3.300000,0.700000,91.000000,79.822317,116.000000,49.000000,1.675000,65.379588,1.926446,84.390143,1.885524,91.885330,1.996862,87.150245,111.000000,4.200000,12/25/21 07:12:23,1.400000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:22:03,69.600000,69.600000,71.000000,67.288937,1712.747048,2321.915297,70.947048,0.729654,0.674200,28.105800,0.070450,0.001051,0.922307,2418.938202,1.032804,0.071501,66.362000,92.400000,1.526667,2.700000,0.900000,71.000000,90.881373,120.000000,61.000000,1.625000,65.248070,1.761157,85.255729,1.867055,90.974732,2.009997,87.578696,111.000000,4.200000,12/25/21 07:12:23,1.000000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:23:03,69.600000,69.600000,71.000000,67.288937,1712.744008,2321.915297,70.944008,0.729654,0.674200,28.105800,0.070450,0.001051,0.922307,2418.938202,1.032804,0.071501,66.362000,92.400000,1.745000,2.500000,1.000000,107.000000,84.973084,138.000000,54.000000,1.150000,115.493571,1.630579,87.996272,1.849917,88.859994,2.028575,87.664518,131.000000,3.600000,12/25/21 07:13:15,1.000000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:24:03,69.600000,69.600000,71.000000,67.257436,1712.740981,2321.591135,70.940981,0.729654,0.673471,28.106529,0.070452,0.001050,0.922331,2418.161746,1.032777,0.071502,66.362000,92.300000,1.785000,2.600000,0.900000,100.000000,111.864867,165.000000,69.000000,1.650000,107.001527,1.761983,98.175015,1.844426,90.628102,2.048931,88.019823,136.000000,3.400000,12/25/21 07:15:24,1.100000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:25:03,69.600000,69.600000,71.000000,67.257436,1712.737968,2321.591135,70.937968,0.729654,0.673471,28.106529,0.070452,0.001050,0.922331,2418.161746,1.032777,0.071502,66.362000,92.300000,1.275000,2.100000,0.500000,78.000000,95.523692,228.000000,15.000000,1.975000,83.501525,1.529752,104.375687,1.785857,91.833443,2.053207,88.290358,136.000000,3.400000,12/25/21 07:15:24,1.000000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:26:03,69.600000,69.600000,71.000000,67.257436,1712.734969,2321.591135,70.934969,0.729654,0.673471,28.106529,0.070452,0.001050,0.922331,2418.161746,1.032777,0.071502,66.362000,92.300000,1.561667,2.600000,0.600000,77.000000,89.113454,140.000000,55.000000,1.450000,76.750119,1.421488,92.098598,1.761897,89.964357,2.064038,88.444111,88.000000,3.300000,12/25/21 07:20:17,0.700000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:27:03,69.600000,69.600000,71.000000,67.194344,1712.731983,2320.942818,70.931983,0.729654,0.672011,28.107989,0.070456,0.001047,0.922379,2416.608894,1.032724,0.071503,66.362000,92.100000,1.601667,2.900000,0.500000,110.000000,88.823402,132.000000,50.000000,1.975000,120.496737,1.583471,88.874510,1.715807,91.034520,2.056151,88.996610,88.000000,3.300000,12/25/21 07:20:17,0.600000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:28:03,69.600000,69.600000,71.000000,67.162753,1712.729010,2320.618663,70.929010,0.729654,0.671282,28.108718,0.070458,0.001046,0.922403,2415.832498,1.032697,0.071504,66.362000,92.000000,2.393333,3.800000,0.800000,107.000000,83.074878,122.000000,49.000000,1.025000,103.258036,1.992562,85.873828,1.778536,90.589726,2.051680,89.394728,76.000000,3.800000,12/25/21 07:27:24,0.600000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:29:03,69.600000,69.600000,71.000000,67.162753,1712.726050,2320.618663,70.926050,0.729654,0.671282,28.108718,0.070458,0.001046,0.922403,2415.832498,1.032697,0.071504,66.362000,92.000000,1.168333,2.100000,0.400000,130.000000,92.172716,151.000000,47.000000,0.400000,120.916889,1.780992,87.724563,1.691348,90.317688,2.056845,89.475132,76.000000,3.800000,12/25/21 07:27:24,0.900000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:30:03,69.600000,69.600000,71.000000,67.131132,1712.723104,2320.294510,70.923104,0.729654,0.670552,28.109448,0.070460,0.001045,0.922427,2415.056122,1.032670,0.071505,66.164000,91.900000,1.511667,2.700000,0.600000,113.000000,93.256098,138.000000,46.000000,1.375000,118.979075,1.335537,92.842787,1.656572,90.742868,2.050875,89.843058,76.000000,3.800000,12/25/21 07:27:24,0.700000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:31:03,69.600000,69.600000,71.000000,67.099481,1712.720171,2319.970359,70.920171,0.729654,0.669822,28.110178,0.070461,0.001044,0.922451,2414.279766,1.032643,0.071505,66.164000,91.800000,2.455000,5.200000,0.700000,134.000000,104.701031,167.000000,41.000000,3.025000,131.279180,1.970248,99.026133,1.701165,93.220080,2.044293,90.393759,43.000000,5.200000,12/25/21 07:30:54,0.700000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:32:03,69.600000,69.600000,71.000000,67.099481,1712.717250,2319.970359,70.917250,0.729654,0.669822,28.110178,0.070461,0.001044,0.922451,2414.279766,1.032643,0.071505,66.164000,91.800000,2.461667,4.000000,1.600000,99.000000,100.946570,144.000000,85.000000,3.025000,96.249786,2.451240,102.806113,1.795175,94.244642,2.053319,90.775486,43.000000,5.200000,12/25/21 07:30:54,1.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:33:03,69.600000,69.600000,71.000000,67.036089,1712.714343,2319.322066,70.914343,0.729654,0.668363,28.111637,0.070465,0.001042,0.922499,2412.727116,1.032590,0.071507,66.164000,91.600000,2.185000,3.500000,1.100000,122.000000,96.905870,140.000000,64.000000,3.350000,125.997705,2.331405,99.244123,1.839268,95.527172,2.050042,91.019386,43.000000,5.200000,12/25/21 07:30:54,1.600000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:34:03,69.600000,69.600000,71.000000,67.036089,1712.711448,2319.322066,70.911448,0.729654,0.668363,28.111637,0.070465,0.001042,0.922499,2412.727116,1.032590,0.071507,66.164000,91.600000,1.855000,3.400000,0.800000,86.000000,97.808061,118.000000,76.000000,1.550000,89.249100,2.029752,97.383000,1.846755,94.123178,2.022133,91.355080,43.000000,5.200000,12/25/21 07:30:54,1.100000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:35:03,69.600000,69.600000,71.000000,67.067800,1712.708567,2319.646212,70.908567,0.729654,0.669093,28.110907,0.070463,0.001043,0.922475,2413.503431,1.032617,0.071506,66.164000,91.700000,1.228333,2.200000,0.300000,82.000000,94.270209,136.000000,68.000000,1.925000,86.248927,1.556198,96.267048,1.842097,93.980830,1.989642,91.672844,43.000000,5.200000,12/25/21 07:30:54,1.300000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:36:03,69.600000,69.600000,71.000000,67.067800,1712.705697,2319.646212,70.905697,0.729654,0.669093,28.110907,0.070463,0.001043,0.922475,2413.503431,1.032617,0.071506,66.164000,91.700000,1.563333,5.200000,0.600000,130.000000,103.281693,138.000000,73.000000,3.850000,123.498626,1.395868,98.668479,1.841597,95.429377,1.944293,92.337869,43.000000,5.200000,12/25/21 07:30:54,0.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:37:03,69.600000,69.600000,71.000000,67.036089,1712.702841,2319.322066,70.902841,0.729654,0.668363,28.111637,0.070465,0.001042,0.922499,2412.727116,1.032590,0.071507,66.164000,91.600000,2.948333,6.800000,1.500000,87.000000,110.677320,135.000000,87.000000,2.150000,88.750043,2.250413,106.770496,1.976705,97.714340,1.963954,92.691181,132.000000,6.800000,12/25/21 07:36:06,0.900000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:38:03,69.600000,69.600000,71.000000,67.036089,1712.699996,2319.322066,70.899996,0.729654,0.668363,28.111637,0.070465,0.001042,0.922499,2412.727116,1.032590,0.071507,66.164000,91.600000,1.931667,3.100000,0.500000,109.000000,101.742810,136.000000,79.000000,1.925000,114.500343,2.462810,106.401819,1.928952,99.594840,1.971591,93.066746,132.000000,6.800000,12/25/21 07:36:06,1.600000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:39:03,69.800000,69.800000,71.000000,67.233896,1712.697266,2322.271202,70.897266,0.734653,0.672942,28.117058,0.070452,0.001049,0.922328,2418.265804,1.032586,0.071501,67.910000,91.600000,1.931667,3.600000,0.700000,94.000000,100.159345,126.000000,50.000000,1.200000,72.500000,1.932231,100.838506,2.004493,100.408826,1.947487,93.705160,132.000000,6.800000,12/25/21 07:36:06,0.900000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:40:03,69.800000,69.800000,71.000000,67.233896,1712.694881,2322.271202,70.894881,0.734653,0.672942,28.117058,0.070452,0.001049,0.922328,2418.265804,1.032586,0.071501,67.910000,91.600000,2.135000,5.600000,0.700000,137.000000,103.082388,155.000000,65.000000,5.100000,132.250434,2.031405,101.665083,2.068719,101.340201,1.950125,94.042609,132.000000,6.800000,12/25/21 07:36:06,0.900000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:41:03,69.800000,69.800000,71.000000,67.265635,1712.692507,2322.597464,70.892507,0.734653,0.673677,28.116323,0.070450,0.001050,0.922304,2419.047287,1.032613,0.071500,67.910000,91.700000,3.073333,5.700000,1.600000,101.000000,121.758092,169.000000,89.000000,2.400000,96.999543,2.592562,112.303950,2.133278,103.043506,1.955235,94.929677,132.000000,6.800000,12/25/21 07:36:06,0.700000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:42:03,69.800000,69.800000,71.000000,67.329021,1712.690142,2323.249995,70.890142,0.734653,0.675146,28.114854,0.070447,0.001052,0.922256,2420.610315,1.032667,0.071498,67.910000,91.900000,1.481667,2.600000,0.500000,145.000000,106.214870,145.000000,17.000000,2.050000,137.245492,2.304959,114.275599,2.035275,103.504843,1.934713,95.365330,132.000000,6.800000,12/25/21 07:36:06,2.200000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:43:03,69.900000,69.900000,71.000000,67.491257,1712.687946,2331.275816,70.887946,0.737164,0.678928,28.111072,0.070424,0.001058,0.921958,2430.284793,1.032903,0.071481,68.126000,92.100000,2.065000,3.800000,0.400000,119.000000,97.095480,151.000000,70.000000,0.400000,119.999314,1.780165,101.615032,2.023461,103.565391,1.931880,95.755955,132.000000,6.800000,12/25/21 07:36:06,1.400000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:44:03,70.100000,70.100000,71.000000,67.689198,1712.685932,2346.026915,70.885932,0.742208,0.683573,28.106427,0.070385,0.001064,0.921457,2446.526991,1.033269,0.071450,68.126000,92.100000,2.830000,4.800000,0.300000,117.000000,113.285579,143.000000,24.000000,4.250000,123.498472,2.447934,105.316576,2.117637,105.021007,1.955401,95.966209,132.000000,6.800000,12/25/21 07:36:06,1.500000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:45:03,70.100000,70.100000,71.000000,67.562385,1712.684242,2344.708525,70.884242,0.742208,0.680605,28.109395,0.070393,0.001060,0.921554,2443.367926,1.033160,0.071453,67.910000,91.700000,2.806667,4.300000,1.900000,104.000000,108.105741,131.000000,82.000000,2.700000,107.002986,2.798347,110.634185,2.275541,106.438623,1.968259,96.234330,132.000000,6.800000,12/25/21 07:36:06,1.700000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:46:03,70.300000,70.300000,71.000000,67.918793,1712.682667,2361.115959,70.882667,0.747282,0.688994,28.101006,0.070345,0.001073,0.920932,2463.590627,1.033663,0.071418,68.126000,92.200000,1.328333,2.400000,0.500000,73.000000,94.339420,176.000000,54.000000,1.450000,69.250262,2.083471,101.587128,2.258070,105.666572,1.952763,96.237381,132.000000,6.800000,12/25/21 07:36:06,1.900000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:47:03,70.500000,70.500000,71.000000,68.180034,1712.681626,2376.549771,70.881626,0.752386,0.695205,28.094795,0.070303,0.001082,0.920380,2481.492632,1.034087,0.071385,68.126000,92.400000,1.766667,3.500000,1.000000,102.000000,101.039376,127.000000,73.000000,3.125000,104.750119,1.555372,97.857606,2.134775,104.586811,1.950125,96.524920,142.000000,5.700000,12/25/21 07:40:04,0.600000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:48:03,70.500000,70.500000,71.000000,67.926215,1712.680811,2373.877084,70.880811,0.752386,0.689186,28.100814,0.070318,0.001072,0.920578,2475.085554,1.033865,0.071391,67.910000,91.600000,3.016667,5.800000,0.700000,96.000000,114.182541,149.000000,91.000000,3.375000,113.673453,2.382645,107.282330,2.242762,105.912398,1.962649,96.875102,132.000000,5.800000,12/25/21 07:47:52,1.200000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:49:03,70.700000,70.700000,73.000000,68.028254,1712.680326,2387.626376,70.880326,0.757521,0.691617,28.098383,0.070286,0.001076,0.920151,2488.959412,1.034150,0.071361,67.910000,91.300000,2.365000,4.500000,0.600000,129.000000,114.613713,153.000000,75.000000,3.450000,126.250052,2.695868,114.288492,2.285025,107.350456,1.968870,97.328462,132.000000,5.800000,12/25/21 07:47:52,1.400000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:50:03,70.700000,70.700000,73.000000,67.900141,1712.679943,2386.281073,70.879943,0.757521,0.688587,28.101413,0.070293,0.001071,0.920250,2485.734250,1.034038,0.071364,67.694000,90.900000,2.951667,5.500000,0.900000,98.000000,112.799729,140.000000,61.000000,1.850000,78.476697,2.660331,113.550279,2.373877,108.402651,1.999722,97.594612,132.000000,5.800000,12/25/21 07:47:52,1.700000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:51:03,70.700000,70.700000,73.000000,67.771533,1712.679561,2384.935811,70.879561,0.757521,0.685557,28.104443,0.070301,0.001066,0.920349,2482.509435,1.033927,0.071367,67.694000,90.500000,2.235000,3.800000,0.800000,111.000000,95.506176,116.000000,61.000000,0.950000,95.768073,2.609091,104.234350,2.285191,105.684336,2.007720,97.558567,132.000000,5.800000,12/25/21 07:47:52,1.400000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:52:03,70.700000,70.700000,73.000000,67.642427,1712.679180,2383.590590,70.879180,0.757521,0.682527,28.107473,0.070308,0.001062,0.920448,2479.284968,1.033815,0.071370,67.694000,90.100000,3.568333,6.800000,1.000000,89.000000,111.803760,140.000000,78.000000,2.000000,84.999314,2.894215,103.537597,2.493344,106.328336,2.036934,98.035052,127.000000,6.800000,12/25/21 07:51:45,1.400000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:53:03,70.700000,70.700000,73.000000,67.674751,1712.678597,2383.926891,70.878597,0.757521,0.683284,28.106716,0.070307,0.001063,0.920424,2480.091053,1.033843,0.071369,67.694000,90.200000,4.051667,7.300000,1.700000,131.000000,112.982044,145.000000,74.000000,3.825000,137.749108,3.785950,112.381567,2.688186,107.868172,2.073702,98.296445,112.000000,7.300000,12/25/21 07:52:40,1.700000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:54:03,70.700000,70.700000,73.000000,67.771533,1712.678220,2384.935811,70.878220,0.757521,0.685557,28.104443,0.070301,0.001066,0.920349,2482.509435,1.033927,0.071367,67.694000,90.500000,2.460000,3.700000,0.700000,112.000000,105.304470,147.000000,56.000000,0.875000,98.525890,3.243802,109.059806,2.657238,107.113660,2.074091,98.370073,112.000000,7.300000,12/25/21 07:52:40,2.300000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:55:03,70.700000,70.700000,73.000000,67.771533,1712.677845,2384.935811,70.877845,0.757521,0.685557,28.104443,0.070301,0.001066,0.920349,2482.509435,1.033927,0.071367,67.694000,90.500000,3.175000,5.300000,0.800000,108.000000,110.982802,146.000000,86.000000,3.650000,112.986057,2.823967,108.416209,2.691514,107.383672,2.093557,98.594139,112.000000,7.300000,12/25/21 07:52:40,2.300000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:56:03,70.700000,70.700000,73.000000,67.707043,1712.677472,2384.263195,70.877472,0.757521,0.684042,28.105958,0.070305,0.001064,0.920399,2480.897158,1.033871,0.071369,67.694000,90.300000,3.418333,6.700000,1.300000,119.000000,103.718346,134.000000,62.000000,2.525000,109.743680,3.275207,107.405093,2.898170,108.207881,2.120522,98.949369,112.000000,7.300000,12/25/21 07:52:40,2.100000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:57:03,70.800000,70.800000,73.000000,67.741124,1712.677260,2390.955027,70.877260,0.760100,0.684850,28.105150,0.070289,0.001065,0.920199,2487.399160,1.033998,0.071354,67.694000,90.100000,2.981667,5.400000,1.800000,90.000000,111.918878,131.000000,89.000000,2.350000,89.749986,3.199174,107.863894,3.022795,109.371629,2.126909,99.183872,112.000000,7.300000,12/25/21 07:52:40,1.300000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:58:03,70.800000,70.800000,73.000000,67.773461,1712.677099,2391.292465,70.877099,0.760100,0.685610,28.104390,0.070287,0.001066,0.920174,2488.208056,1.034026,0.071354,67.694000,90.200000,3.085000,6.900000,0.800000,126.000000,108.410348,132.000000,76.000000,6.225000,125.750043,3.027273,110.250064,3.028952,108.777400,2.147931,99.352349,112.000000,7.300000,12/25/21 07:52:40,1.800000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 07:59:03,70.800000,70.800000,72.000000,67.481291,1712.676938,2388.255620,70.876938,0.760100,0.678769,28.111231,0.070305,0.001056,0.920398,2480.928786,1.033775,0.071360,67.478000,89.300000,4.610000,7.000000,2.000000,63.000000,110.628807,134.000000,63.000000,2.150000,68.001143,3.835537,109.332093,3.255740,108.441889,2.200500,99.692682,112.000000,7.300000,12/25/21 07:52:40,1.200000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:00:03,70.800000,70.800000,73.000000,67.643924,1712.676778,2389.942730,70.876778,0.760100,0.682570,28.107430,0.070295,0.001062,0.920273,2484.972606,1.033914,0.071357,67.478000,89.800000,2.995000,6.500000,1.200000,81.000000,99.198427,139.000000,58.000000,1.675000,85.000000,3.828099,105.201215,3.255907,107.081819,2.216357,99.775074,112.000000,7.300000,12/25/21 07:52:40,2.700000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:01:03,71.000000,71.000000,73.000000,67.970880,1712.677027,2406.028179,70.877027,0.765281,0.690283,28.099717,0.070249,0.001073,0.919674,2504.461586,1.034393,0.071322,67.694000,90.200000,2.051667,4.500000,0.600000,91.000000,102.602457,149.000000,38.000000,2.625000,108.445401,2.519835,100.602997,3.235774,107.853472,2.213913,100.102787,112.000000,7.300000,12/25/21 07:52:40,1.200000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:02:03,71.200000,71.200000,73.000000,68.168299,1712.677586,2420.770038,70.877586,0.770492,0.694984,28.095016,0.070211,0.001080,0.919173,2520.741288,1.034761,0.071291,67.694000,90.200000,2.083333,3.800000,0.900000,66.000000,98.087010,122.000000,66.000000,1.700000,71.000000,2.066942,100.121381,3.089018,106.416753,2.210136,100.000738,112.000000,7.300000,12/25/21 07:52:40,0.900000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:03:03,71.400000,71.400000,73.000000,68.235849,1712.678454,2434.140818,70.878454,0.775735,0.696610,28.093390,0.070181,0.001082,0.918774,2533.743673,1.035016,0.071263,67.478000,89.800000,2.028333,3.900000,1.300000,124.000000,108.898792,156.000000,70.000000,3.250000,129.001372,2.063636,103.344806,2.890017,106.074462,2.193613,100.129344,129.000000,7.000000,12/25/21 07:58:25,0.900000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:04:03,71.400000,71.400000,72.000000,68.040096,1712.679531,2420.302808,70.879531,0.775735,0.691955,28.108045,0.070217,0.001075,0.919253,2518.146263,1.034476,0.071292,67.478000,89.200000,2.958333,5.300000,1.400000,53.000000,98.306971,144.000000,53.000000,2.875000,61.242225,2.483471,103.318246,2.934942,105.341633,2.212358,100.019316,129.000000,7.000000,12/25/21 07:58:25,1.300000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:05:03,71.400000,71.400000,72.000000,67.843189,1712.680604,2418.237607,70.880604,0.775735,0.687301,28.112699,0.070229,0.001068,0.919405,2513.194047,1.034305,0.071296,67.262000,88.600000,2.110000,2.800000,1.300000,88.000000,70.276302,91.000000,44.000000,1.600000,81.501528,2.545455,84.377207,2.832612,101.291323,2.209608,99.667935,129.000000,7.000000,12/25/21 07:58:25,1.400000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:06:03,71.400000,71.400000,72.000000,67.876088,1712.681673,2418.581801,70.881673,0.775735,0.688077,28.111923,0.070227,0.001069,0.919380,2514.019359,1.034334,0.071296,67.262000,88.700000,2.436667,4.900000,0.600000,95.000000,105.731659,135.000000,59.000000,2.200000,89.248165,2.278512,87.264633,2.733278,101.505594,2.219328,99.696927,129.000000,7.000000,12/25/21 07:58:25,1.500000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:07:03,71.600000,71.600000,74.000000,68.237237,1712.682935,2435.034402,70.882935,0.781009,0.696660,28.103340,0.070179,0.001082,0.918753,2534.419483,1.034844,0.071261,67.478000,89.200000,2.023333,3.800000,0.700000,108.000000,114.015792,155.000000,62.000000,2.675000,105.000457,2.223140,109.611529,2.637770,101.568553,2.227409,99.899467,129.000000,7.000000,12/25/21 07:58:25,1.200000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:08:03,71.600000,71.600000,74.000000,68.105983,1712.684404,2433.648301,70.884404,0.781009,0.693536,28.106464,0.070187,0.001077,0.918855,2531.094914,1.034729,0.071264,67.262000,88.800000,2.263333,4.400000,0.800000,124.000000,88.631113,137.000000,45.000000,3.000000,123.253906,2.142975,101.244602,2.563228,99.641922,2.247487,99.894481,129.000000,7.000000,12/25/21 07:58:25,1.100000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:09:03,71.700000,71.700000,74.000000,67.807442,1712.686021,2436.839717,70.886021,0.783657,0.686484,28.113516,0.070191,0.001066,0.918913,2529.223688,1.034567,0.071257,68.774000,87.600000,3.845000,5.700000,1.100000,73.000000,108.333282,139.000000,62.000000,1.950000,69.253506,3.057025,98.761678,2.478869,99.314945,2.279061,100.252676,128.000000,6.500000,12/25/21 07:59:27,1.700000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:10:03,71.600000,71.600000,74.000000,67.742351,1712.687546,2429.836748,70.887546,0.781009,0.684944,28.115056,0.070208,0.001064,0.919136,2521.954256,1.034413,0.071272,67.046000,87.700000,2.648333,6.400000,0.600000,69.000000,95.170876,134.000000,40.000000,1.975000,68.750005,3.256198,101.955593,2.444093,98.933241,2.279006,100.099751,123.000000,6.400000,12/25/21 08:09:38,1.400000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:11:03,71.700000,71.700000,74.000000,68.006560,1712.689200,2438.925686,70.889200,0.783657,0.691186,28.108814,0.070179,0.001073,0.918759,2534.226337,1.034740,0.071253,69.008000,88.200000,2.055000,3.800000,0.500000,124.000000,85.817676,124.000000,37.000000,1.950000,111.029065,2.341322,90.334608,2.446090,97.254989,2.281339,99.887109,123.000000,6.400000,12/25/21 08:09:38,0.700000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:12:03,71.900000,71.900000,74.000000,68.103925,1712.690943,2452.593149,70.890943,0.788978,0.693511,28.106489,0.070147,0.001076,0.918337,2547.962209,1.035020,0.071223,68.774000,87.900000,1.918333,4.000000,0.600000,97.000000,97.490833,147.000000,47.000000,2.100000,101.000610,1.985950,91.328204,2.426789,97.147254,2.284782,99.849056,123.000000,6.400000,12/25/21 08:09:38,0.500000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:13:03,71.900000,71.900000,74.000000,68.170287,1712.692989,2453.293163,70.892989,0.788978,0.695089,28.104911,0.070143,0.001079,0.918286,2549.641407,1.035079,0.071222,69.008000,88.100000,1.946667,3.600000,0.600000,92.000000,100.710953,140.000000,66.000000,1.875000,95.000000,1.931405,99.366150,2.422962,96.405084,2.285282,99.757235,123.000000,6.400000,12/25/21 08:09:38,0.700000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:14:03,72.100000,72.100000,74.000000,68.300698,1712.695230,2479.078984,70.895230,0.794330,0.698216,28.091784,0.070084,0.001083,0.917511,2574.870574,1.035757,0.071167,68.774000,87.900000,1.485000,2.700000,0.500000,65.000000,95.956353,168.000000,64.000000,2.450000,70.496947,1.720661,98.380132,2.274210,96.042755,2.279367,99.791971,123.000000,6.400000,12/25/21 08:09:38,1.000000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:15:03,72.100000,72.100000,74.000000,68.033695,1712.697664,2476.259434,70.897664,0.794330,0.691861,28.098139,0.070100,0.001073,0.917719,2568.105632,1.035523,0.071173,68.774000,87.100000,1.966667,3.300000,0.900000,91.000000,85.564028,112.000000,44.000000,1.600000,89.750024,1.728926,90.666301,2.257404,97.675341,2.281116,99.829650,123.000000,6.400000,12/25/21 08:09:38,0.600000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:16:03,72.300000,72.300000,74.000000,68.364123,1712.700390,2492.381985,70.900390,0.799714,0.699750,28.090250,0.070054,0.001085,0.917116,2587.755834,1.036008,0.071139,68.774000,87.500000,2.148333,7.500000,0.700000,119.000000,97.252242,133.000000,63.000000,6.625000,126.000000,2.061157,91.185937,2.229784,96.830958,2.286893,99.646186,129.000000,7.500000,12/25/21 08:16:02,1.200000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:17:03,72.300000,72.300000,74.000000,67.994649,1712.703205,2476.711843,70.903205,0.799714,0.690953,28.109047,0.070101,0.001072,0.917730,2567.748656,1.035315,0.071172,68.558000,86.400000,2.880000,5.300000,1.400000,63.000000,85.535111,127.000000,57.000000,2.400000,63.749833,2.507438,91.411750,2.317471,94.068183,2.300500,99.768253,129.000000,7.500000,12/25/21 08:16:02,0.800000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:18:03,72.500000,72.500000,74.000000,68.224782,1712.706204,2491.762162,70.906204,0.805130,0.696437,28.103563,0.070061,0.001080,0.917206,2584.832923,1.035712,0.071140,68.558000,86.500000,2.040000,3.500000,0.800000,80.000000,80.626412,129.000000,46.000000,2.500000,80.250014,2.493388,83.373274,2.296839,93.269274,2.305082,99.651590,129.000000,7.500000,12/25/21 08:16:02,1.900000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:19:03,72.500000,72.500000,74.000000,68.157174,1712.709398,2491.048018,70.909398,0.805130,0.694827,28.105173,0.070065,0.001077,0.917258,2583.119267,1.035653,0.071142,68.558000,86.300000,2.055000,4.300000,0.400000,101.000000,105.307335,167.000000,66.000000,2.075000,112.000000,2.048760,92.436949,2.112646,92.837837,2.305304,99.824122,129.000000,7.500000,12/25/21 08:16:02,1.400000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:20:03,72.500000,72.500000,74.000000,67.953527,1712.712578,2488.905655,70.912578,0.805130,0.689996,28.110004,0.070077,0.001070,0.917416,2577.978890,1.035475,0.071146,68.324000,85.700000,2.200000,3.700000,1.000000,82.000000,97.276209,146.000000,54.000000,1.875000,72.491747,2.128926,101.090625,2.069218,93.031316,2.310969,99.969260,129.000000,7.500000,12/25/21 08:16:02,0.700000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:21:03,72.500000,72.500000,74.000000,68.021548,1712.715746,2489.619764,70.915746,0.805130,0.691606,28.108394,0.070073,0.001072,0.917364,2579.692251,1.035534,0.071145,68.324000,85.900000,1.373333,2.500000,0.500000,46.000000,90.704574,147.000000,32.000000,0.500000,52.344070,1.790083,94.032749,2.000998,93.626033,2.300389,100.164546,129.000000,7.500000,12/25/21 08:16:02,1.300000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:22:03,72.600000,72.600000,75.000000,67.949265,1712.719098,2495.171448,70.919098,0.807849,0.689903,28.110097,0.070064,0.001069,0.917247,2583.502840,1.035569,0.071133,68.324000,85.400000,2.058333,4.100000,0.400000,80.000000,96.413181,171.000000,49.000000,0.900000,85.750405,1.717355,93.308013,2.015807,93.454096,2.309359,100.262782,129.000000,7.500000,12/25/21 08:16:02,1.200000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:23:03,72.800000,72.800000,75.000000,68.042586,1712.722532,2508.767902,70.922532,0.813313,0.692130,28.107870,0.070032,0.001072,0.916829,2597.113381,1.035845,0.071104,68.324000,85.100000,1.686667,3.100000,0.300000,109.000000,103.048535,145.000000,76.000000,2.275000,110.999771,1.861157,99.553067,1.989517,93.694373,2.308414,100.576215,129.000000,7.500000,12/25/21 08:16:02,0.600000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:24:03,73.000000,73.000000,75.000000,68.341377,1712.726349,2524.534255,70.926349,0.818809,0.699263,28.100737,0.069988,0.001083,0.916252,2615.942625,1.036303,0.071071,68.324000,85.400000,2.141667,3.300000,0.900000,75.000000,92.350194,133.000000,49.000000,2.125000,70.248833,1.907438,97.721645,2.055740,93.289609,2.314440,100.251246,129.000000,7.500000,12/25/21 08:16:02,0.700000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:25:03,73.000000,73.000000,75.000000,68.169830,1712.730455,2522.718974,70.930455,0.818809,0.695169,28.104831,0.069998,0.001077,0.916386,2611.585450,1.036152,0.071075,68.108000,84.900000,1.953333,3.000000,1.000000,94.000000,97.899029,143.000000,70.000000,2.100000,95.749967,2.048760,95.303891,2.053078,94.607675,2.325743,100.272399,129.000000,7.500000,12/25/21 08:16:02,1.400000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:26:03,73.200000,73.200000,75.000000,68.054453,1712.734650,2534.108154,70.934650,0.824338,0.692444,28.107556,0.069979,0.001072,0.916131,2619.918638,1.036246,0.071051,68.108000,84.000000,2.530000,5.100000,0.600000,94.000000,90.839258,156.000000,57.000000,0.825000,109.264818,2.239669,94.243059,2.099168,94.002281,2.341766,100.306932,119.000000,6.500000,12/25/21 08:16:03,1.200000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:27:03,73.200000,73.200000,75.000000,67.775296,1712.739117,2531.184619,70.939117,0.824338,0.685849,28.114151,0.069995,0.001062,0.916346,2612.902104,1.036003,0.071057,67.874000,83.200000,3.176667,6.200000,1.200000,100.000000,122.862335,165.000000,74.000000,1.900000,88.487138,2.851240,106.554047,2.121631,97.556705,2.368120,100.871259,124.000000,6.200000,12/25/21 08:26:32,1.000000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:28:03,73.200000,73.200000,75.000000,67.670007,1712.743567,2530.088344,70.943567,0.824338,0.683376,28.116624,0.070001,0.001058,0.916426,2610.271328,1.035912,0.071059,67.658000,82.900000,2.670000,4.700000,0.800000,124.000000,117.266208,155.000000,87.000000,3.325000,117.747641,2.907438,119.759481,2.184692,101.379682,2.372452,101.451264,124.000000,6.200000,12/25/21 08:26:32,1.400000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:29:03,73.200000,73.200000,75.000000,67.493782,1712.748000,2528.261280,70.948000,0.824338,0.679254,28.120746,0.070011,0.001052,0.916560,2605.887216,1.035760,0.071063,67.658000,82.400000,3.983333,6.000000,1.300000,117.000000,117.439674,131.000000,97.000000,5.000000,117.748842,3.314876,117.209517,2.377038,102.747378,2.419245,101.891234,124.000000,6.200000,12/25/21 08:26:32,1.300000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:30:03,73.200000,73.200000,75.000000,67.458425,1712.752415,2527.895876,70.952415,0.824338,0.678430,28.121570,0.070014,0.001050,0.916587,2605.010470,1.035729,0.071064,67.658000,82.300000,3.898333,7.800000,1.000000,124.000000,119.050176,171.000000,82.000000,5.925000,119.749357,3.939669,118.278710,2.546090,104.941494,2.459345,102.319295,123.000000,7.800000,12/25/21 08:29:54,2.200000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:31:03,73.200000,73.200000,75.000000,67.423030,1712.756813,2527.530475,70.956813,0.824338,0.677606,28.122394,0.070016,0.001049,0.916614,2604.133750,1.035699,0.071065,67.658000,82.200000,3.955000,7.400000,1.400000,101.000000,104.720662,153.000000,66.000000,1.600000,96.248750,3.938017,111.982362,2.801498,106.293920,2.484810,102.329042,123.000000,7.800000,12/25/21 08:29:54,2.000000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:32:03,73.200000,73.200000,75.000000,67.423030,1712.761193,2527.530475,70.961193,0.824338,0.677606,28.122394,0.070016,0.001049,0.916614,2604.133750,1.035699,0.071065,67.658000,82.200000,3.701667,6.200000,0.800000,151.000000,111.591826,151.000000,58.000000,4.000000,147.001830,3.849587,108.275862,2.966556,107.754735,2.505443,102.496840,123.000000,7.800000,12/25/21 08:29:54,2.200000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:33:03,73.200000,73.200000,75.000000,67.387598,1712.765557,2527.165078,70.965557,0.824338,0.676781,28.123219,0.070018,0.001048,0.916641,2603.257056,1.035669,0.071065,67.658000,82.100000,2.735000,4.100000,1.500000,65.000000,88.317915,140.000000,65.000000,2.325000,68.495727,3.205785,99.790603,3.073045,106.319883,2.514635,102.355919,123.000000,7.800000,12/25/21 08:29:54,1.400000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:34:03,73.200000,73.200000,75.000000,67.880254,1712.769903,2532.280922,70.969903,0.824338,0.688322,28.111678,0.069989,0.001066,0.916265,2615.533112,1.036094,0.071055,67.874000,83.500000,2.440000,4.800000,0.700000,96.000000,96.653681,136.000000,59.000000,2.575000,97.249957,2.602479,92.863980,3.102496,106.649476,2.523854,102.330148,123.000000,7.800000,12/25/21 08:29:54,2.500000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:35:03,73.400000,73.400000,75.000000,67.369112,1712.774621,2539.574078,70.974621,0.829899,0.676367,28.123633,0.069992,0.001047,0.916310,2614.046149,1.035848,0.071039,69.116000,81.500000,4.910000,7.600000,2.400000,146.000000,122.592797,161.000000,93.000000,3.850000,140.752046,3.665289,109.484265,3.398669,109.217058,2.585254,102.813662,123.000000,7.800000,12/25/21 08:29:54,1.500000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:36:03,73.400000,73.400000,75.000000,67.653569,1712.779321,2542.516766,70.979321,0.829899,0.683007,28.116993,0.069976,0.001057,0.916094,2621.107640,1.036092,0.071033,69.350000,82.300000,3.578333,5.500000,0.400000,130.000000,125.489478,179.000000,50.000000,5.175000,126.500000,4.230579,123.742995,3.500666,112.572561,2.619828,103.174300,123.000000,7.800000,12/25/21 08:29:54,2.800000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:37:03,73.400000,73.400000,75.000000,67.369112,1712.784003,2539.574078,70.984003,0.829899,0.676367,28.123633,0.069992,0.001047,0.916310,2614.046149,1.035848,0.071039,69.116000,81.500000,4.556667,6.200000,2.600000,129.000000,118.937696,180.000000,81.000000,5.175000,129.252169,4.057025,122.331226,3.639933,112.229618,2.645737,103.295817,123.000000,7.800000,12/25/21 08:29:54,2.800000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:38:03,73.400000,73.400000,75.000000,67.404802,1712.788666,2539.941903,70.988666,0.829899,0.677197,28.122803,0.069990,0.001048,0.916283,2614.928744,1.035878,0.071038,69.116000,81.600000,4.170000,6.100000,2.600000,120.000000,114.319883,170.000000,84.000000,5.125000,123.500305,4.366942,116.739822,3.792845,111.965013,2.682977,103.516804,123.000000,7.800000,12/25/21 08:29:54,2.600000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:39:03,73.400000,73.400000,75.000000,67.618144,1712.793312,2542.148919,70.993312,0.829899,0.682177,28.117823,0.069978,0.001056,0.916121,2620.224862,1.036062,0.071034,69.350000,82.200000,3.110000,6.500000,1.000000,82.000000,96.440634,164.000000,55.000000,2.150000,67.739550,3.660331,105.632131,3.708153,109.805122,2.702444,103.450819,123.000000,7.800000,12/25/21 08:29:54,2.700000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:40:03,73.500000,73.500000,77.000000,68.103478,1712.798080,2553.520307,70.998080,0.832691,0.693632,28.106368,0.069936,0.001073,0.915576,2638.025326,1.036581,0.071010,69.584000,83.300000,3.563333,8.700000,1.100000,129.000000,102.745471,150.000000,63.000000,1.450000,114.500000,3.359504,99.748692,3.676539,108.154216,2.727465,103.457602,124.000000,8.700000,12/25/21 08:39:21,2.300000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:41:03,73.700000,73.700000,77.000000,68.017106,1712.802978,2553.445093,71.002978,0.838301,0.691599,28.118401,0.069940,0.001070,0.915624,2636.446007,1.036332,0.071010,69.350000,82.500000,2.305000,4.300000,0.800000,88.000000,95.470204,137.000000,67.000000,1.075000,90.997477,2.920661,98.917281,3.503993,107.169177,2.713829,103.006949,124.000000,8.700000,12/25/21 08:39:21,1.300000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:42:03,73.900000,73.900000,77.000000,68.459224,1712.808233,2570.703668,71.008233,0.843945,0.702162,28.107838,0.069887,0.001086,0.914937,2658.902599,1.036916,0.070973,69.584000,83.200000,1.745000,4.000000,0.600000,109.000000,108.038651,168.000000,74.000000,1.775000,96.232536,2.021488,101.847777,3.313145,106.889230,2.718189,103.047875,124.000000,8.700000,12/25/21 08:39:21,1.300000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:43:03,73.900000,73.900000,77.000000,67.712919,1712.813762,2562.851314,71.013762,0.843945,0.684439,28.125561,0.069932,0.001058,0.915514,2640.050034,1.036262,0.070990,69.116000,81.100000,3.551667,6.800000,1.500000,94.000000,116.197742,160.000000,85.000000,1.750000,91.251501,2.633058,112.008851,3.391514,109.608765,2.742377,103.364156,124.000000,8.700000,12/25/21 08:39:21,1.100000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:44:03,74.100000,74.100000,77.000000,67.327168,1712.819555,2571.441602,71.019555,0.849621,0.675448,28.134552,0.069928,0.001044,0.915463,2641.705415,1.036125,0.070972,68.648000,79.500000,3.861667,8.300000,0.900000,125.000000,106.822702,137.000000,65.000000,3.150000,111.994241,3.692562,111.488000,3.533611,110.672135,2.760567,103.265387,124.000000,8.700000,12/25/21 08:39:21,1.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:45:03,73.900000,73.900000,77.000000,67.315229,1712.825340,2558.738738,71.025340,0.843945,0.675156,28.134844,0.069955,0.001044,0.915816,2630.179622,1.035920,0.070999,68.900000,80.000000,4.078333,7.100000,0.600000,67.000000,114.819875,168.000000,32.000000,3.000000,79.512882,3.952893,110.563922,3.450915,109.917221,2.781339,103.361915,124.000000,8.700000,12/25/21 08:39:21,1.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:46:03,74.100000,74.100000,77.000000,68.122815,1712.830893,2579.721687,71.030893,0.849621,0.694140,28.115860,0.069881,0.001073,0.914855,2661.582545,1.036814,0.070954,69.116000,81.700000,2.191667,3.600000,0.800000,111.000000,81.812737,171.000000,58.000000,0.850000,147.432354,3.137190,98.397763,3.315807,105.689429,2.795390,103.153870,124.000000,8.700000,12/25/21 08:39:21,2.400000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:47:03,74.100000,74.100000,77.000000,67.799615,1712.836716,2576.334190,71.036716,0.849621,0.686494,28.123506,0.069900,0.001061,0.915104,2653.449395,1.036532,0.070961,68.900000,80.800000,1.886667,5.100000,0.800000,83.000000,95.292791,128.000000,65.000000,2.525000,91.254444,2.047934,88.600718,3.051414,103.240921,2.797945,103.060745,124.000000,8.700000,12/25/21 08:39:21,1.200000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:48:03,74.100000,74.100000,77.000000,67.509673,1712.842517,2573.323302,71.042517,0.849621,0.679697,28.130303,0.069917,0.001051,0.915325,2646.221785,1.036282,0.070968,68.900000,80.000000,2.943333,5.600000,1.000000,136.000000,110.934440,169.000000,44.000000,4.075000,126.529088,2.403306,102.632355,2.928952,102.798923,2.796612,102.986132,124.000000,8.700000,12/25/21 08:39:21,1.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:49:03,74.300000,74.300000,77.000000,67.704114,1712.848579,2587.913551,71.048579,0.855330,0.684264,28.125736,0.069880,0.001057,0.914834,2662.288846,1.036644,0.070937,68.900000,80.000000,2.816667,8.100000,0.800000,153.000000,105.946448,194.000000,48.000000,3.325000,143.746771,2.881818,108.225622,2.891681,103.678990,2.804582,102.843523,124.000000,8.700000,12/25/21 08:39:21,1.200000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:50:03,74.300000,74.300000,77.000000,67.740526,1712.854713,2588.292411,71.054713,0.855330,0.685120,28.124880,0.069877,0.001058,0.914806,2663.198420,1.036676,0.070936,68.900000,80.100000,3.045000,5.000000,1.400000,97.000000,108.192462,176.000000,60.000000,3.100000,89.996795,2.947107,107.370070,2.840433,104.304135,2.805443,102.749653,128.000000,8.300000,12/25/21 08:43:38,1.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:51:03,74.400000,74.400000,76.000000,67.581933,1712.861009,2592.930178,71.061009,0.858197,0.681409,28.128591,0.069874,0.001053,0.914755,2664.856161,1.036636,0.070926,68.648000,79.400000,4.058333,6.500000,0.600000,46.000000,115.600986,151.000000,46.000000,0.625000,83.241394,3.547934,112.350867,3.014143,106.332348,2.835518,103.100017,128.000000,8.300000,12/25/21 08:43:38,2.400000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:52:03,74.400000,74.400000,76.000000,67.581933,1712.867285,2592.930178,71.067285,0.858197,0.681409,28.128591,0.069874,0.001053,0.914755,2664.856161,1.036636,0.070926,68.648000,79.400000,2.550000,5.700000,0.600000,215.000000,91.598426,359.000000,12.000000,1.175000,188.235608,3.300826,105.032701,3.096506,104.981044,2.818800,102.788387,128.000000,8.300000,12/25/21 08:43:38,2.900000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:53:03,74.600000,74.600000,78.000000,67.922738,1712.873812,2609.044427,71.073812,0.863957,0.689438,28.120562,0.069827,0.001065,0.914152,2684.598602,1.037126,0.070892,68.648000,79.800000,1.348333,2.500000,0.400000,96.000000,99.455665,221.000000,59.000000,1.800000,86.245369,1.938017,95.308315,2.876373,103.208821,2.774257,102.571565,128.000000,8.300000,12/25/21 08:43:38,0.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:54:03,74.800000,74.800000,77.000000,67.970440,1712.880689,2622.103335,71.080689,0.869751,0.690582,28.119418,0.069798,0.001066,0.913772,2697.015328,1.037363,0.070864,68.648000,79.400000,2.046667,3.700000,1.100000,100.000000,85.436372,135.000000,63.000000,1.625000,112.918068,1.690083,92.339707,2.697671,100.911225,2.766565,102.219838,126.000000,8.100000,12/25/21 08:48:07,0.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:55:03,75.000000,75.000000,78.000000,68.384642,1712.887727,2639.025087,71.087727,0.875578,0.700462,28.109538,0.069748,0.001081,0.913109,2718.721907,1.037921,0.070829,68.900000,80.000000,2.496667,4.100000,0.600000,134.000000,102.190459,135.000000,48.000000,3.375000,119.581233,2.263636,93.710639,2.539268,99.530666,2.755929,102.063182,126.000000,8.100000,12/25/21 08:48:07,1.200000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:56:03,75.200000,75.200000,77.000000,68.137342,1712.895119,2648.957927,71.095119,0.881439,0.694574,28.115426,0.069736,0.001071,0.912959,2723.648825,1.037898,0.070808,70.088000,78.800000,2.191667,5.400000,0.700000,127.000000,107.741835,165.000000,31.000000,4.050000,137.923440,2.334711,104.849981,2.535774,102.266165,2.735268,102.130454,126.000000,8.100000,12/25/21 08:48:07,1.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:57:03,75.200000,75.200000,77.000000,68.063149,1712.902762,2648.177349,71.102762,0.881439,0.692811,28.117189,0.069741,0.001069,0.913016,2721.773547,1.037833,0.070809,70.088000,78.600000,1.941667,4.900000,0.500000,149.000000,107.019470,150.000000,42.000000,0.725000,139.245479,2.075207,107.617638,2.544759,103.486782,2.717967,102.026228,126.000000,8.100000,12/25/21 08:48:07,0.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:58:03,75.300000,75.300000,77.000000,68.345400,1712.910470,2657.427732,71.110470,0.884383,0.699547,28.110453,0.069711,0.001079,0.912627,2734.533253,1.038179,0.070790,70.340000,79.100000,1.836667,6.200000,0.400000,102.000000,124.801167,198.000000,22.000000,5.100000,114.261377,1.907438,115.715469,2.437271,104.871022,2.698417,102.264876,126.000000,8.100000,12/25/21 08:48:07,0.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 08:59:03,75.300000,75.300000,77.000000,67.598143,1712.918241,2649.596505,71.118241,0.884383,0.681859,28.128141,0.069755,0.001051,0.913201,2715.719846,1.037526,0.070806,69.836000,77.100000,4.503333,7.100000,2.300000,198.000000,123.156973,198.000000,67.000000,4.450000,186.739531,3.147934,124.193802,2.602662,106.617568,2.695307,102.433467,114.000000,7.100000,12/25/21 08:58:09,0.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:00:03,75.300000,75.300000,77.000000,68.048502,1712.925984,2654.295073,71.125984,0.884383,0.692472,28.117528,0.069729,0.001068,0.912856,2727.006470,1.037917,0.070796,70.088000,78.300000,2.276667,5.100000,0.800000,81.000000,124.020730,214.000000,73.000000,2.550000,81.500000,3.404132,123.336340,2.525624,107.845768,2.683310,102.780072,114.000000,7.100000,12/25/21 08:58:09,2.300000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:01:03,75.300000,75.300000,77.000000,67.824083,1712.933699,2651.945726,71.133699,0.884383,0.687165,28.122835,0.069742,0.001060,0.913029,2721.362626,1.037722,0.070801,69.836000,77.700000,2.043333,3.100000,0.700000,123.000000,87.706185,155.000000,57.000000,2.475000,111.757586,2.184298,104.225250,2.320632,104.703300,2.683449,102.527479,114.000000,7.100000,12/25/21 08:58:09,1.300000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:02:03,75.300000,75.300000,77.000000,67.635906,1712.941299,2649.988033,71.141299,0.884383,0.682744,28.127256,0.069753,0.001053,0.913172,2716.660236,1.037558,0.070805,69.836000,77.200000,3.851667,9.000000,1.100000,107.000000,109.607273,144.000000,59.000000,3.650000,107.001144,2.942149,98.412935,2.450915,106.533867,2.712441,102.721359,129.000000,9.000000,12/25/21 09:01:49,1.100000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:03:03,75.300000,75.300000,77.000000,67.748940,1712.948957,2651.162638,71.148957,0.884383,0.685397,28.124603,0.069746,0.001057,0.913086,2719.481581,1.037656,0.070803,69.836000,77.500000,2.530000,4.600000,0.800000,61.000000,101.400979,207.000000,44.000000,2.850000,71.003367,3.185950,105.800872,2.569717,106.575954,2.721522,102.607441,129.000000,9.000000,12/25/21 09:01:49,1.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:04:03,75.200000,75.200000,77.000000,67.614492,1712.956546,2631.749189,71.156546,0.881439,0.682234,28.137766,0.069792,0.001052,0.913684,2699.892977,1.037074,0.070844,69.836000,77.400000,3.535000,5.000000,1.500000,91.000000,78.032915,118.000000,49.000000,4.800000,97.749070,3.038843,89.260764,2.718136,105.873245,2.730853,102.239117,129.000000,9.000000,12/25/21 09:01:49,1.000000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:05:03,75.200000,75.200000,77.000000,67.576830,1712.963968,2643.103933,71.163968,0.881439,0.681353,28.128647,0.069769,0.001051,0.913388,2709.587103,1.037410,0.070820,69.836000,77.300000,3.090000,4.600000,1.500000,51.000000,93.262915,140.000000,26.000000,3.700000,56.996945,3.307438,85.270246,2.780532,105.002745,2.746765,102.650460,129.000000,9.000000,12/25/21 09:01:49,2.300000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:06:03,75.200000,75.200000,77.000000,67.614492,1712.971359,2631.749189,71.171359,0.881439,0.682234,28.137766,0.069792,0.001052,0.913684,2699.892977,1.037074,0.070844,69.836000,77.400000,2.293333,5.700000,0.700000,105.000000,94.052088,138.000000,53.000000,0.925000,70.841652,2.706612,93.634313,2.792346,103.533469,2.744571,102.452466,129.000000,9.000000,12/25/21 09:01:49,1.500000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:07:03,75.300000,75.300000,77.000000,67.973863,1712.978766,2641.766470,71.178766,0.884383,0.690703,28.129297,0.069758,0.001065,0.913238,2714.490501,1.037483,0.070823,70.088000,78.100000,1.556667,2.700000,0.600000,91.000000,103.475888,154.000000,86.000000,1.525000,92.750043,1.940496,98.512316,2.747920,103.200283,2.737156,102.281806,129.000000,9.000000,12/25/21 09:01:49,0.700000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:08:03,75.500000,75.500000,80.000000,69.089686,1712.986370,2666.195701,71.186370,0.890296,0.717578,28.102422,0.069665,0.001106,0.912025,2754.264834,1.038669,0.070771,70.592000,80.600000,1.811667,3.500000,0.600000,69.000000,84.504446,111.000000,36.000000,1.350000,47.897922,1.676033,94.300611,2.753078,99.158027,2.729908,102.213930,129.000000,9.000000,12/25/21 09:01:49,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:09:03,75.700000,75.700000,79.000000,68.622487,1712.994403,2673.702607,71.194403,0.896243,0.706239,28.113761,0.069667,0.001088,0.912052,2753.380332,1.038444,0.070755,70.088000,78.800000,1.248333,2.500000,0.300000,102.000000,121.601750,232.000000,89.000000,1.025000,97.500953,1.530579,102.399691,2.428120,99.113979,2.685726,102.400954,129.000000,9.000000,12/25/21 09:01:49,0.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:10:03,75.900000,75.900000,79.000000,68.480386,1713.002860,2684.715776,71.202860,0.902225,0.702833,28.117167,0.069649,0.001083,0.911821,2760.933428,1.038513,0.070732,69.836000,77.900000,2.211667,4.400000,0.800000,106.000000,92.099432,123.000000,51.000000,1.900000,109.000229,1.723140,105.809894,2.416972,96.268879,2.678673,102.342691,129.000000,9.000000,12/25/21 09:01:49,0.400000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:11:03,76.100000,76.100000,79.000000,68.143998,1713.011650,2693.678297,71.211650,0.908241,0.694804,28.125196,0.069643,0.001070,0.911741,2763.567152,1.038410,0.070713,69.584000,76.500000,2.798333,4.900000,0.700000,99.000000,87.291303,156.000000,50.000000,2.125000,97.250071,2.490083,89.879255,2.492845,96.334576,2.691030,102.395376,129.000000,9.000000,12/25/21 09:01:49,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:12:03,75.900000,75.900000,79.000000,68.254392,1713.020155,2682.320122,71.220155,0.902225,0.697420,28.122580,0.069663,0.001074,0.911997,2755.175661,1.038313,0.070737,69.836000,77.300000,2.041667,4.800000,0.600000,69.000000,102.046792,334.000000,5.000000,1.950000,84.261624,2.419008,94.052176,2.314143,95.414245,2.693224,102.464986,135.000000,5.700000,12/25/21 09:05:37,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:13:03,75.900000,75.900000,79.000000,68.254392,1713.028616,2682.320122,71.228616,0.902225,0.697420,28.122580,0.069663,0.001074,0.911997,2755.175661,1.038313,0.070737,69.836000,77.300000,2.430000,4.600000,0.600000,72.000000,87.879649,145.000000,59.000000,3.650000,79.500000,2.233884,94.278541,2.302329,93.987006,2.701222,102.249701,135.000000,5.700000,12/25/21 09:05:37,0.700000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:14:03,75.900000,75.900000,79.000000,67.759427,1713.037047,2677.129989,71.237047,0.902225,0.685691,28.134309,0.069692,0.001056,0.912377,2742.704299,1.037880,0.070748,69.584000,76.000000,2.837931,4.800000,0.800000,70.000000,82.436741,124.000000,52.000000,4.475000,68.249957,2.644628,84.871297,2.238103,94.474913,2.724271,101.997685,135.000000,5.700000,12/25/21 09:05:37,1.500000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:15:03,75.900000,75.900000,79.000000,67.912508,1713.045448,2678.726888,71.245448,0.902225,0.689300,28.130700,0.069683,0.001062,0.912260,2746.541087,1.038013,0.070745,69.584000,76.400000,3.540351,8.000000,0.800000,61.000000,95.606324,158.000000,56.000000,4.050000,63.749071,3.224793,88.559030,2.284359,94.661181,2.750680,102.193878,132.000000,8.000000,12/25/21 09:14:31,1.500000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:16:03,75.700000,75.700000,79.000000,67.489512,1713.053561,2661.803483,71.253561,0.896243,0.679352,28.140648,0.069734,0.001047,0.912924,2724.789818,1.037452,0.070781,69.332000,75.800000,3.251724,6.100000,1.000000,74.000000,80.216415,121.000000,47.000000,4.325000,73.499238,3.465289,87.295790,2.384193,93.245630,2.771952,101.901345,132.000000,8.000000,12/25/21 09:14:31,1.000000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:17:03,75.500000,75.500000,79.000000,67.334760,1713.061369,2647.674922,71.261369,0.890296,0.675734,28.144266,0.069769,0.001042,0.913383,2709.764141,1.037125,0.070810,69.332000,75.900000,3.346552,6.000000,1.100000,121.000000,104.755568,175.000000,42.000000,2.525000,144.111891,3.359504,90.949172,2.567055,93.135020,2.778978,102.207443,132.000000,8.000000,12/25/21 09:14:31,1.900000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:18:03,75.500000,75.500000,79.000000,67.867218,1713.068964,2653.190930,71.268964,0.890296,0.688198,28.131802,0.069738,0.001061,0.912978,2723.012744,1.037585,0.070799,69.836000,77.300000,2.848333,5.800000,0.500000,123.000000,107.406002,155.000000,62.000000,4.000000,116.019322,3.129752,105.579915,2.669384,95.524786,2.792474,102.679127,132.000000,8.000000,12/25/21 09:14:31,1.900000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:19:03,75.300000,75.300000,77.000000,67.899057,1713.076192,2640.983564,71.276192,0.884383,0.688934,28.131066,0.069762,0.001062,0.913296,2712.609888,1.037418,0.070824,69.836000,77.900000,2.015000,3.800000,0.600000,94.000000,114.017778,144.000000,79.000000,2.150000,88.750501,2.426446,110.825019,2.745591,95.071498,2.791780,102.843533,132.000000,8.000000,12/25/21 09:14:31,1.000000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:20:03,75.500000,75.500000,79.000000,68.017799,1713.083550,2654.767060,71.283550,0.890296,0.691760,28.128240,0.069729,0.001066,0.912863,2726.799137,1.037716,0.070795,69.836000,77.700000,2.633333,4.100000,0.900000,87.000000,100.347007,206.000000,36.000000,3.175000,80.500000,2.339669,107.687184,2.790349,95.920297,2.798917,102.892644,132.000000,8.000000,12/25/21 09:14:31,1.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:21:03,75.500000,75.500000,79.000000,67.640063,1713.091065,2650.826842,71.291065,0.890296,0.682857,28.137143,0.069751,0.001053,0.913152,2717.334052,1.037388,0.070804,69.584000,76.700000,2.536667,5.600000,0.700000,201.000000,85.483108,201.000000,44.000000,4.100000,183.091925,2.585124,93.024947,2.763727,95.796799,2.817912,102.823665,132.000000,8.000000,12/25/21 09:14:31,0.900000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:22:03,75.500000,75.500000,79.000000,67.449577,1713.098559,2648.856865,71.298559,0.890296,0.678405,28.141595,0.069762,0.001046,0.913296,2712.602633,1.037224,0.070808,69.584000,76.200000,4.186667,7.100000,0.800000,123.000000,124.667271,186.000000,93.000000,6.000000,127.500457,3.356198,106.105282,2.978702,98.185456,2.853541,103.311308,132.000000,8.000000,12/25/21 09:14:31,1.500000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:23:03,75.700000,75.700000,79.000000,67.757335,1713.106103,2664.579656,71.306103,0.896243,0.685626,28.134374,0.069718,0.001056,0.912720,2731.458494,1.037684,0.070775,69.584000,76.500000,2.148333,5.200000,0.600000,187.000000,147.469708,255.000000,78.000000,0.700000,228.092384,3.168595,135.609043,2.954077,103.385509,2.861538,103.929852,132.000000,8.000000,12/25/21 09:14:31,1.500000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:24:03,75.700000,75.700000,79.000000,67.681034,1713.113893,2663.786446,71.313893,0.896243,0.683833,28.136167,0.069723,0.001054,0.912779,2729.553006,1.037617,0.070776,69.584000,76.300000,3.140000,4.600000,0.900000,67.000000,98.994005,167.000000,59.000000,3.700000,67.249957,2.669421,121.804202,2.982030,105.255292,2.878117,104.033762,132.000000,8.000000,12/25/21 09:14:31,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:25:03,75.900000,75.900000,79.000000,67.644154,1713.122003,2675.932354,71.322003,0.902225,0.682984,28.137016,0.069699,0.001052,0.912465,2739.827031,1.037780,0.070751,69.332000,75.700000,2.626667,4.900000,0.600000,109.000000,93.160801,141.000000,67.000000,1.725000,107.249976,2.865289,96.510781,2.886190,104.871232,2.889503,103.955069,120.000000,7.100000,12/25/21 09:21:27,1.700000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:26:03,75.900000,75.900000,79.000000,68.026859,1713.130091,2679.924600,71.330091,0.902225,0.692006,28.127994,0.069676,0.001066,0.912172,2749.419001,1.038113,0.070742,69.584000,76.700000,2.188333,4.300000,0.600000,334.000000,108.463871,347.000000,17.000000,1.650000,331.999924,2.414050,97.962950,2.774043,107.924114,2.883366,104.225935,120.000000,7.100000,12/25/21 09:21:27,1.700000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:27:03,76.100000,76.100000,79.000000,68.334308,1713.138238,2695.687731,71.338238,0.908241,0.699346,28.120654,0.069632,0.001077,0.911594,2768.396765,1.038578,0.070709,69.836000,77.000000,0.856667,2.500000,0.300000,70.000000,138.726328,357.000000,56.000000,1.975000,69.249995,1.522314,121.952657,2.516805,109.971035,2.844960,104.160681,120.000000,7.100000,12/25/21 09:21:27,0.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:28:03,76.200000,76.200000,79.000000,68.771043,1713.146705,2706.601772,71.346705,0.911263,0.709874,28.110126,0.069593,0.001093,0.911082,2785.180942,1.039064,0.070686,69.836000,77.900000,1.383333,2.800000,0.400000,98.000000,93.580649,158.000000,34.000000,2.475000,110.761152,1.122314,106.628011,2.374542,108.396277,2.824049,103.746197,120.000000,7.100000,12/25/21 09:21:27,0.300000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:29:03,76.400000,76.400000,79.000000,68.010923,1713.155497,2711.053064,71.355497,0.917332,0.691668,28.128332,0.069612,0.001064,0.911332,2776.983056,1.038585,0.070677,69.332000,75.400000,2.608333,4.800000,0.900000,137.000000,96.678605,166.000000,43.000000,2.425000,133.750558,1.990909,94.887702,2.431115,106.262325,2.801555,103.365209,120.000000,7.100000,12/25/21 09:21:27,0.500000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:30:03,76.600000,76.600000,80.000000,68.009645,1713.164434,2723.547806,71.364434,0.923436,0.691654,28.128346,0.069586,0.001064,0.910993,2788.129780,1.038778,0.070650,69.098000,74.900000,3.318333,6.600000,0.700000,118.000000,85.682484,156.000000,52.000000,2.100000,129.495086,2.955372,91.175173,2.499667,104.515872,2.792197,102.778964,120.000000,7.100000,12/25/21 09:21:27,0.900000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:31:03,76.400000,76.400000,78.000000,67.660745,1713.173520,2707.400763,71.373520,0.917332,0.683412,28.136588,0.069633,0.001052,0.911600,2768.205719,1.038280,0.070684,69.098000,74.500000,2.501667,4.500000,0.500000,58.000000,80.477726,140.000000,32.000000,4.300000,63.498970,2.901653,83.520429,2.497171,104.001660,2.766676,102.360648,120.000000,7.100000,12/25/21 09:21:27,1.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:32:03,76.400000,76.400000,78.000000,67.621608,1713.182307,2706.994970,71.382307,0.917332,0.682495,28.137505,0.069635,0.001050,0.911629,2767.230619,1.038246,0.070685,69.098000,74.400000,4.523333,7.400000,2.300000,68.000000,87.876919,156.000000,38.000000,3.025000,77.506308,3.496694,84.420412,2.534775,99.531294,2.781116,101.968829,41.000000,7.400000,12/25/21 09:31:12,0.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:33:03,76.400000,76.400000,79.000000,68.010923,1713.191063,2711.053064,71.391063,0.917332,0.691668,28.128332,0.069612,0.001064,0.911332,2776.983056,1.038585,0.070677,69.332000,75.400000,1.955000,3.100000,0.800000,89.000000,91.970350,197.000000,65.000000,2.000000,102.000000,3.249587,89.654592,2.507155,94.419936,2.767592,102.025163,41.000000,7.400000,12/25/21 09:31:12,2.300000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:34:03,76.400000,76.400000,79.000000,68.010923,1713.199788,2711.053064,71.399788,0.917332,0.691668,28.128332,0.069612,0.001064,0.911332,2776.983056,1.038585,0.070677,69.332000,75.400000,1.761667,3.400000,0.500000,8.000000,73.090263,352.000000,8.000000,0.675000,340.159206,1.866116,82.477305,2.373710,91.406922,2.756318,101.665079,41.000000,7.400000,12/25/21 09:31:12,1.100000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:35:03,76.400000,76.400000,79.000000,68.088244,1713.208483,2711.864728,71.408483,0.917332,0.693503,28.126497,0.069608,0.001067,0.911273,2778.933926,1.038653,0.070675,69.332000,75.600000,2.641667,6.100000,0.500000,105.000000,84.924777,135.000000,31.000000,1.325000,63.094880,2.197521,79.228565,2.372379,90.527066,2.718578,101.003586,41.000000,7.400000,12/25/21 09:31:12,0.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:36:03,76.400000,76.400000,79.000000,67.738881,1713.217148,2708.212359,71.417148,0.917332,0.685247,28.134753,0.069628,0.001055,0.911540,2770.156016,1.038348,0.070683,69.098000,74.700000,2.270000,4.700000,0.600000,66.000000,71.970651,162.000000,15.000000,4.500000,67.500000,2.439669,78.088153,2.380366,87.390674,2.697334,100.118720,41.000000,7.400000,12/25/21 09:31:12,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:37:03,76.400000,76.400000,79.000000,67.777880,1713.225783,2708.618162,71.425783,0.917332,0.686164,28.133836,0.069626,0.001056,0.911511,2771.131212,1.038382,0.070682,69.098000,74.800000,2.566667,4.700000,1.000000,75.000000,87.072734,136.000000,38.000000,1.750000,88.968525,2.406612,80.102922,2.551082,85.376841,2.664538,99.539852,41.000000,7.400000,12/25/21 09:31:12,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:38:03,76.400000,76.400000,78.000000,67.582425,1713.234388,2706.589182,71.434388,0.917332,0.681577,28.138423,0.069637,0.001049,0.911659,2766.255550,1.038212,0.070686,69.098000,74.300000,2.028333,3.100000,1.100000,80.000000,84.169962,125.000000,46.000000,1.400000,78.500305,2.314050,85.458282,2.616473,84.476291,2.628853,98.989021,41.000000,7.400000,12/25/21 09:31:12,1.100000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:39:03,76.400000,76.400000,78.000000,67.621608,1713.242796,2706.994970,71.442796,0.917332,0.682495,28.137505,0.069635,0.001050,0.911629,2767.230619,1.038246,0.070685,69.098000,74.400000,3.441667,6.600000,1.500000,79.000000,69.546864,85.000000,46.000000,2.075000,80.499543,2.728926,76.663390,2.699501,81.727824,2.633046,98.480627,41.000000,7.400000,12/25/21 09:31:12,1.200000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:40:03,76.400000,76.400000,79.000000,67.699836,1713.251342,2707.806559,71.451342,0.917332,0.684329,28.135671,0.069630,0.001053,0.911570,2769.180852,1.038314,0.070683,69.098000,74.600000,2.410000,4.000000,0.800000,353.000000,80.767159,353.000000,3.000000,2.575000,16.464829,2.916529,74.742453,2.608319,81.214124,2.613913,98.132731,41.000000,7.400000,12/25/21 09:31:12,1.500000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:41:03,76.400000,76.400000,79.000000,68.010923,1713.259858,2711.053064,71.459858,0.917332,0.691668,28.128332,0.069612,0.001064,0.911332,2776.983056,1.038585,0.070677,69.332000,75.400000,1.988333,3.200000,0.800000,77.000000,99.539416,149.000000,16.000000,2.675000,70.501718,2.199174,90.323260,2.561897,82.983280,2.608414,98.193600,41.000000,7.400000,12/25/21 09:31:12,1.300000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:42:03,76.600000,76.600000,80.000000,67.578270,1713.268598,2719.054657,71.468598,0.923436,0.681496,28.138504,0.069611,0.001048,0.911322,2777.330906,1.038403,0.070660,68.846000,73.800000,2.683333,5.500000,1.000000,115.000000,77.244896,115.000000,44.000000,2.125000,92.485739,2.327273,87.441518,2.375374,81.918111,2.624382,97.642789,66.000000,6.600000,12/25/21 09:38:26,1.000000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:43:03,76.600000,76.600000,80.000000,67.420012,1713.277398,2717.420898,71.477398,0.923436,0.677802,28.142198,0.069620,0.001043,0.911441,2773.405009,1.038267,0.070663,68.846000,73.400000,3.211667,5.100000,1.200000,39.000000,78.507716,123.000000,23.000000,3.200000,30.246347,2.942975,77.857134,2.499002,80.632748,2.618689,96.959036,66.000000,6.600000,12/25/21 09:38:26,1.000000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:44:03,76.400000,76.400000,79.000000,67.699836,1713.286089,2707.806559,71.486089,0.917332,0.684329,28.135671,0.069630,0.001053,0.911570,2769.180852,1.038314,0.070683,69.098000,74.600000,3.146667,6.900000,1.000000,71.000000,66.476680,141.000000,19.000000,6.200000,58.747472,3.166942,72.802254,2.635275,79.790199,2.607192,96.252062,71.000000,6.900000,12/25/21 09:44:03,1.200000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:45:03,76.400000,76.400000,79.000000,67.816834,1713.294488,2709.023970,71.494488,0.917332,0.687081,28.132919,0.069623,0.001057,0.911481,2772.106440,1.038415,0.070681,69.098000,74.900000,2.748333,7.300000,0.700000,131.000000,101.178188,196.000000,20.000000,2.900000,137.247012,2.950413,81.586133,2.646755,81.203778,2.584949,95.984836,64.000000,7.300000,12/25/21 09:44:05,1.100000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:46:03,76.600000,76.600000,80.000000,68.397023,1713.302943,2727.632888,71.502943,0.923436,0.700888,28.119112,0.069563,0.001078,0.910694,2797.950322,1.039119,0.070642,69.332000,75.900000,1.938333,4.200000,0.600000,76.000000,93.297479,173.000000,58.000000,4.025000,71.249690,2.380992,96.697412,2.619135,83.208322,2.580144,96.205253,64.000000,7.300000,12/25/21 09:44:05,1.000000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:47:03,76.800000,76.800000,80.000000,67.928361,1713.311705,2735.199123,71.511705,0.929576,0.689745,28.130255,0.069565,0.001061,0.910715,2797.258658,1.038901,0.070626,69.098000,74.200000,2.431667,5.200000,0.500000,71.000000,85.019846,239.000000,30.000000,1.450000,81.005509,2.186777,90.022286,2.601830,82.949683,2.589808,96.059412,64.000000,7.300000,12/25/21 09:44:05,0.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:48:03,76.800000,76.800000,80.000000,67.770721,1713.320698,2733.554525,71.520698,0.929576,0.686027,28.133973,0.069574,0.001055,0.910835,2793.305502,1.038764,0.070629,68.846000,73.800000,2.865000,5.200000,1.300000,96.000000,77.160744,102.000000,47.000000,1.775000,83.238848,2.658678,80.405054,2.685025,82.179237,2.589003,95.470662,64.000000,7.300000,12/25/21 09:44:05,0.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:49:03,76.800000,76.800000,80.000000,68.280353,1713.329660,2738.899696,71.529660,0.929576,0.698111,28.121889,0.069544,0.001074,0.910444,2806.155171,1.039210,0.070618,69.332000,75.100000,2.093333,3.700000,0.700000,99.000000,94.152340,147.000000,38.000000,3.075000,103.500762,2.470248,85.351316,2.551082,84.891438,2.576451,95.278798,64.000000,7.300000,12/25/21 09:44:05,1.300000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:50:03,77.000000,77.000000,80.000000,68.277968,1713.338756,2751.370901,71.538756,0.935751,0.698070,28.121930,0.069518,0.001073,0.910106,2817.265281,1.039402,0.070591,70.736000,74.600000,1.986667,3.900000,0.600000,126.000000,89.814738,140.000000,31.000000,0.725000,122.489441,2.033884,92.044841,2.507321,85.704331,2.558761,94.941830,64.000000,7.300000,12/25/21 09:44:05,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:51:03,77.100000,77.100000,80.000000,68.413480,1713.348080,2759.051860,71.548080,0.938852,0.701323,28.118677,0.069497,0.001078,0.909831,2826.299732,1.039619,0.070575,70.736000,74.700000,2.403333,4.400000,0.700000,34.000000,79.768746,135.000000,34.000000,2.450000,42.496319,2.200000,84.906360,2.550582,83.791996,2.530547,94.280881,64.000000,7.300000,12/25/21 09:44:05,0.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:52:03,77.100000,77.100000,80.000000,69.033863,1713.357457,2765.696344,71.557457,0.938852,0.716344,28.103656,0.069460,0.001101,0.909345,2842.282055,1.040175,0.070561,71.258000,76.300000,2.520000,4.000000,0.700000,100.000000,91.533915,147.000000,29.000000,2.575000,94.247899,2.448760,85.863947,2.533111,85.358888,2.530103,94.302329,64.000000,7.300000,12/25/21 09:44:05,0.700000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:53:03,77.300000,77.300000,80.000000,68.330910,1713.367134,2770.664578,71.567134,0.945081,0.699360,28.120640,0.069476,0.001074,0.909555,2835.359923,1.039740,0.070551,70.736000,74.000000,2.873333,5.400000,0.800000,62.000000,81.435427,128.000000,1.000000,4.025000,65.999238,2.696694,86.041213,2.501997,85.553659,2.555651,93.981891,64.000000,7.300000,12/25/21 09:44:05,0.900000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:54:03,77.100000,77.100000,80.000000,67.741460,1713.376622,2751.993201,71.576622,0.938852,0.685362,28.134638,0.069537,0.001053,0.910347,2809.327867,1.039030,0.070590,70.484000,73.000000,4.550000,8.300000,1.000000,79.000000,84.431039,193.000000,14.000000,5.525000,76.500000,3.705785,82.997640,2.648087,87.551772,2.597334,94.002871,66.000000,8.300000,12/25/21 09:53:13,1.100000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:55:03,77.000000,77.000000,80.000000,67.565443,1713.385867,2743.921632,71.585867,0.935751,0.681227,28.138773,0.069560,0.001047,0.910651,2799.356779,1.038780,0.070607,70.232000,72.800000,3.500000,5.300000,0.900000,148.000000,92.541714,159.000000,44.000000,3.975000,125.403742,4.020661,88.564146,2.715641,86.997923,2.614579,93.834850,66.000000,8.300000,12/25/21 09:53:13,1.000000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:56:03,76.800000,76.800000,80.000000,67.132590,1713.394872,2726.976749,71.594872,0.929576,0.671154,28.148846,0.069611,0.001032,0.911316,2777.498099,1.038215,0.070643,68.594000,72.200000,3.530000,6.800000,1.100000,91.000000,74.132625,143.000000,40.000000,1.425000,102.501539,3.533058,83.137017,2.877038,84.907427,2.637156,93.232851,66.000000,8.300000,12/25/21 09:53:13,1.100000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:57:03,76.600000,76.600000,80.000000,68.126331,1713.403260,2724.773291,71.603260,0.923436,0.694424,28.125576,0.069579,0.001068,0.910903,2791.075604,1.038880,0.070648,69.332000,75.200000,2.900000,5.100000,1.100000,114.000000,95.646432,126.000000,66.000000,4.525000,120.501030,3.207438,85.521449,2.919634,86.035419,2.652124,93.043135,66.000000,8.300000,12/25/21 09:53:13,1.100000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:58:03,76.600000,76.600000,80.000000,67.221124,1713.411615,2715.378787,71.611615,0.923436,0.673185,28.146815,0.069632,0.001036,0.911591,2768.498363,1.038096,0.070667,68.594000,72.900000,2.536667,4.500000,1.000000,84.000000,72.191393,111.000000,36.000000,1.050000,76.500000,2.708264,83.970522,2.886689,85.562223,2.665065,92.148306,66.000000,8.300000,12/25/21 09:53:13,1.300000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 09:59:03,76.600000,76.600000,80.000000,67.340599,1713.419942,2716.604042,71.619942,0.923436,0.675955,28.144045,0.069625,0.001040,0.911501,2771.442254,1.038199,0.070665,68.846000,73.200000,3.153333,6.400000,0.700000,99.000000,82.026812,141.000000,53.000000,2.250000,106.997705,2.863636,77.332155,2.995008,84.311161,2.642572,91.472432,66.000000,8.300000,12/25/21 09:53:13,1.100000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:00:03,76.600000,76.600000,80.000000,67.578270,1713.428241,2719.054657,71.628241,0.923436,0.681496,28.138504,0.069611,0.001048,0.911322,2777.330906,1.038403,0.070660,68.846000,73.800000,2.806667,5.200000,1.000000,75.000000,75.457617,122.000000,11.000000,1.625000,86.765543,2.964463,78.802122,3.073710,82.887579,2.650625,90.723417,66.000000,8.300000,12/25/21 09:53:13,1.000000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:01:03,76.600000,76.600000,80.000000,67.499235,1713.436513,2718.237770,71.636513,0.923436,0.679649,28.140351,0.069616,0.001046,0.911381,2775.367893,1.038335,0.070661,68.846000,73.600000,2.670000,3.700000,1.200000,101.000000,77.672728,141.000000,46.000000,2.000000,95.510452,2.735537,76.769352,3.103328,82.503911,2.661150,90.551918,66.000000,8.300000,12/25/21 09:53:13,1.000000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:02:03,76.600000,76.600000,80.000000,67.420012,1713.444768,2717.420898,71.644768,0.923436,0.677802,28.142198,0.069620,0.001043,0.911441,2773.405009,1.038267,0.070663,68.846000,73.400000,2.201667,4.600000,0.700000,86.000000,79.881009,145.000000,21.000000,3.025000,82.253906,2.433058,78.717385,3.072047,81.484976,2.633991,90.024893,66.000000,8.300000,12/25/21 09:53:13,1.500000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:03:03,76.800000,76.800000,80.000000,67.172834,1713.453239,2727.387831,71.653239,0.929576,0.672083,28.147917,0.069609,0.001034,0.911286,2778.485817,1.038249,0.070642,68.594000,72.300000,3.290000,5.300000,0.800000,83.000000,83.537375,130.000000,55.000000,1.450000,84.004123,2.744628,81.927920,3.114476,81.636908,2.646348,89.700988,66.000000,8.300000,12/25/21 09:53:13,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:04:03,76.600000,76.600000,80.000000,67.657118,1713.461516,2719.871559,71.661516,0.923436,0.683343,28.136657,0.069607,0.001051,0.911262,2779.294047,1.038471,0.070658,69.098000,74.000000,1.806667,3.500000,0.400000,200.000000,104.313063,216.000000,57.000000,0.975000,202.011267,2.552893,92.337878,2.844260,83.178144,2.618051,90.128395,67.000000,6.800000,12/25/21 09:55:44,1.100000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:05:03,76.800000,76.800000,80.000000,67.849634,1713.469755,2734.376816,71.669755,0.929576,0.687886,28.132114,0.069570,0.001058,0.910775,2795.282015,1.038832,0.070627,69.098000,74.000000,1.286667,3.400000,0.500000,51.000000,81.167516,302.000000,1.000000,1.125000,20.015059,1.544628,94.992203,2.617637,82.201985,2.587809,89.977098,67.000000,6.800000,12/25/21 09:55:44,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:06:03,76.800000,76.800000,80.000000,68.280353,1713.478220,2738.899696,71.678220,0.929576,0.698111,28.121889,0.069544,0.001074,0.910444,2806.155171,1.039210,0.070618,69.332000,75.100000,1.233333,2.700000,0.400000,86.000000,99.307901,298.000000,51.000000,1.600000,89.248297,1.259504,92.698310,2.387022,84.382431,2.569286,90.044805,54.000000,6.400000,12/25/21 09:58:20,0.500000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:07:03,77.300000,77.300000,80.000000,68.409800,1713.487184,2771.500496,71.687184,0.945081,0.701250,28.118750,0.069472,0.001077,0.909494,2837.370358,1.039810,0.070549,70.736000,74.200000,2.306667,4.700000,0.600000,64.000000,83.370874,167.000000,48.000000,2.500000,67.750233,1.768595,89.859303,2.333777,83.018130,2.582033,89.667353,54.000000,6.400000,12/25/21 09:58:20,0.500000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:08:03,77.300000,77.300000,80.000000,67.692987,1713.496415,2763.977808,71.696415,0.945081,0.684239,28.135761,0.069514,0.001051,0.910044,2819.281306,1.039182,0.070565,70.232000,72.400000,1.773333,3.400000,0.500000,116.000000,93.015993,141.000000,33.000000,0.600000,103.985295,2.033058,88.282063,2.250915,85.337905,2.581200,89.816673,54.000000,6.400000,12/25/21 09:58:20,0.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:09:03,77.500000,77.500000,81.000000,68.364942,1713.505779,2783.506902,71.705779,0.951346,0.700191,28.119809,0.069448,0.001075,0.909189,2847.386904,1.039965,0.070524,70.484000,73.600000,2.005000,3.900000,0.700000,87.000000,82.637580,359.000000,5.000000,2.325000,74.228987,1.892562,87.903618,2.138436,85.471135,2.593752,89.187975,67.000000,5.300000,12/25/21 10:02:23,1.200000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:10:03,77.700000,77.700000,81.000000,67.712066,1713.515599,2789.135129,71.715599,0.957647,0.684718,28.135282,0.069461,0.001051,0.909351,2842.073288,1.039586,0.070512,69.980000,71.500000,3.540000,6.500000,1.000000,93.000000,74.488952,115.000000,16.000000,1.325000,95.748690,2.755372,78.681565,2.211148,85.318355,2.616329,88.867314,57.000000,6.500000,12/25/21 10:09:13,0.700000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:11:03,77.500000,77.500000,81.000000,67.397978,1713.525240,2785.144104,71.725240,0.951346,0.677358,28.132642,0.069480,0.001040,0.909604,2833.741235,1.039490,0.070520,69.980000,71.200000,3.003333,5.400000,0.900000,91.000000,71.836760,354.000000,14.000000,2.050000,91.255111,3.268595,73.416102,2.245258,84.989639,2.619661,88.636344,57.000000,6.500000,12/25/21 10:09:13,1.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:12:03,77.300000,77.300000,80.000000,67.733216,1713.534517,2764.395701,71.734517,0.945081,0.685184,28.134816,0.069511,0.001053,0.910014,2820.285966,1.039217,0.070564,70.232000,72.500000,2.538333,4.600000,0.700000,65.000000,78.323700,107.000000,48.000000,3.275000,73.237176,2.761983,75.597288,2.279700,84.741251,2.628076,88.238251,57.000000,6.500000,12/25/21 10:09:13,1.000000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:13:03,77.300000,77.300000,80.000000,67.450584,1713.543595,2761.470533,71.743595,0.945081,0.678568,28.141432,0.069528,0.001043,0.910228,2813.254052,1.038972,0.070570,69.980000,71.800000,3.076667,6.000000,0.900000,76.000000,68.314734,359.000000,24.000000,3.075000,78.249500,2.798347,73.651244,2.255408,83.060168,2.639433,87.900527,57.000000,6.500000,12/25/21 10:09:13,0.900000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:14:03,77.300000,77.300000,80.000000,67.083636,1713.552644,2757.709890,71.752644,0.945081,0.670062,28.149938,0.069549,0.001029,0.910503,2804.215448,1.038658,0.070578,69.728000,70.900000,2.961667,5.000000,1.000000,60.000000,93.261511,216.000000,29.000000,3.025000,38.898762,3.022314,79.501916,2.370549,82.253688,2.641127,88.086131,57.000000,6.500000,12/25/21 10:09:13,1.200000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:15:03,77.300000,77.300000,80.000000,66.878012,1713.561663,2755.620783,71.761663,0.945081,0.665337,28.154663,0.069560,0.001022,0.910656,2799.195182,1.038484,0.070583,69.728000,70.400000,4.655000,8.600000,0.900000,79.000000,81.947975,318.000000,5.000000,4.600000,72.748498,3.798347,87.488057,2.707488,82.126592,2.658928,87.859446,64.000000,8.600000,12/25/21 10:14:51,1.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:16:03,77.100000,77.100000,80.000000,66.810129,1713.570496,2742.445064,71.770496,0.938852,0.663768,28.156232,0.069590,0.001020,0.911046,2786.381251,1.038233,0.070610,69.728000,70.700000,2.536667,5.900000,0.600000,71.000000,104.819725,185.000000,66.000000,1.725000,85.822224,3.587603,93.672960,2.836938,83.003485,2.646015,88.292507,64.000000,8.600000,12/25/21 10:14:51,2.000000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:17:03,77.100000,77.100000,80.000000,67.258803,1713.579132,2747.011304,71.779132,0.938852,0.674096,28.145904,0.069565,0.001036,0.910712,2797.353523,1.038614,0.070601,69.980000,71.800000,2.031667,4.300000,0.500000,14.000000,90.161361,155.000000,14.000000,3.425000,31.525515,2.299174,97.110168,2.811314,83.667578,2.622660,88.077540,64.000000,8.600000,12/25/21 10:14:51,1.000000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:18:03,77.300000,77.300000,80.000000,66.795405,1713.588060,2754.785168,71.788060,0.945081,0.663447,28.156553,0.069565,0.001019,0.910717,2797.187311,1.038414,0.070584,69.728000,70.200000,4.061667,7.200000,1.100000,88.000000,71.166808,359.000000,0.000000,3.375000,98.996084,3.042975,80.607216,3.037105,81.420759,2.643543,87.430241,64.000000,8.600000,12/25/21 10:14:51,0.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:19:03,77.000000,77.000000,80.000000,66.796419,1713.596610,2747.793375,71.796610,0.935751,0.663448,28.146552,0.069579,0.001020,0.910902,2791.089259,1.038493,0.070599,69.728000,70.900000,3.071667,5.200000,0.900000,83.000000,91.478150,167.000000,45.000000,1.775000,96.258440,3.561157,80.824741,3.147255,82.291373,2.660705,87.000330,64.000000,8.600000,12/25/21 10:14:51,1.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:20:03,76.800000,76.800000,80.000000,66.890099,1713.604846,2736.245103,71.804846,0.929576,0.665576,28.144424,0.069600,0.001024,0.911173,2782.197553,1.038378,0.070623,68.342000,71.600000,3.355000,6.000000,1.100000,76.000000,77.636850,120.000000,45.000000,5.775000,70.498932,3.218182,84.229644,3.126789,82.626047,2.672758,86.590902,64.000000,8.600000,12/25/21 10:14:51,1.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:21:03,76.600000,76.600000,80.000000,67.021040,1713.612572,2725.072919,71.812572,0.923436,0.668568,28.141432,0.069619,0.001028,0.911416,2774.218727,1.038295,0.070647,68.594000,72.400000,2.626667,6.700000,0.800000,118.000000,109.621042,159.000000,60.000000,5.625000,135.296013,2.984298,93.195748,3.089185,86.450489,2.674424,87.041400,64.000000,8.600000,12/25/21 10:14:51,1.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:22:03,76.400000,76.400000,78.000000,66.627918,1713.620033,2708.587494,71.820033,0.917332,0.659561,28.150439,0.069667,0.001015,0.912048,2753.486234,1.037769,0.070682,68.342000,71.900000,4.400000,7.800000,1.400000,87.000000,98.178807,136.000000,30.000000,3.225000,88.749700,3.530579,103.683283,3.277870,88.593564,2.678645,86.580346,64.000000,8.600000,12/25/21 10:14:51,1.100000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:23:03,76.400000,76.400000,78.000000,66.344271,1713.627383,2705.746951,71.827383,0.917332,0.653140,28.156860,0.069683,0.001005,0.912256,2746.664555,1.037532,0.070688,68.342000,71.200000,3.465000,4.600000,2.300000,107.000000,87.586719,113.000000,57.000000,3.650000,101.273354,3.948760,92.951169,3.315308,90.568829,2.699195,85.820264,64.000000,8.600000,12/25/21 10:14:51,1.400000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:24:03,76.200000,76.200000,78.000000,66.637053,1713.634556,2684.428285,71.834556,0.911263,0.659754,28.160246,0.069717,0.001016,0.912707,2731.901689,1.037214,0.070733,68.594000,72.400000,3.263333,6.800000,0.900000,111.000000,90.924910,146.000000,19.000000,2.325000,110.982262,3.363636,89.055330,3.345424,90.339461,2.701944,85.644484,64.000000,8.600000,12/25/21 10:14:51,2.400000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:25:03,76.400000,76.400000,78.000000,66.909160,1713.641620,2699.691350,71.841620,0.917332,0.665983,28.154017,0.069676,0.001025,0.912164,2749.684240,1.037637,0.070701,68.594000,72.600000,1.761667,3.100000,0.600000,76.000000,94.273444,145.000000,41.000000,2.625000,74.000381,2.514876,92.838617,3.059068,91.478217,2.687059,85.667125,135.000000,7.800000,12/25/21 10:21:23,2.400000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:26:03,76.600000,76.600000,80.000000,66.454304,1713.649060,2707.619630,71.849060,0.923436,0.655640,28.164360,0.069675,0.001009,0.912159,2749.860444,1.037450,0.070684,68.342000,71.000000,3.748333,5.400000,2.300000,86.000000,78.289712,128.000000,58.000000,3.200000,88.250644,2.739669,86.119504,3.177537,88.809538,2.713024,85.294641,135.000000,7.800000,12/25/21 10:21:23,0.700000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:27:03,76.600000,76.600000,80.000000,66.698377,1713.656642,2710.069741,71.856642,0.923436,0.661180,28.158820,0.069662,0.001017,0.911980,2755.744848,1.037654,0.070679,68.342000,71.600000,2.535000,3.800000,1.000000,73.000000,85.544394,112.000000,52.000000,3.550000,76.998398,3.141322,81.860905,3.228286,88.256698,2.740989,84.955167,135.000000,7.800000,12/25/21 10:21:23,2.500000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:28:03,76.800000,76.800000,80.000000,66.727449,1713.664513,2722.866141,71.864513,0.929576,0.661858,28.158142,0.069634,0.001018,0.911617,2767.622714,1.037872,0.070652,68.342000,71.200000,4.390000,6.900000,2.100000,45.000000,58.513533,96.000000,8.000000,3.750000,69.796357,3.452893,72.434049,3.262562,87.054320,2.791252,84.361382,135.000000,7.800000,12/25/21 10:21:23,1.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:29:03,76.600000,76.600000,80.000000,66.980878,1713.672210,2712.928378,71.872210,0.923436,0.667644,28.152356,0.069646,0.001027,0.911770,2762.611449,1.037892,0.070673,68.594000,72.300000,3.658333,6.900000,1.900000,62.000000,67.674636,89.000000,47.000000,2.975000,63.252839,4.022314,63.305572,3.318469,84.555240,2.808720,83.856263,135.000000,7.800000,12/25/21 10:21:23,2.100000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:30:03,76.800000,76.800000,80.000000,67.253176,1713.679793,2728.210006,71.879793,0.929576,0.673942,28.146058,0.069604,0.001036,0.911226,2780.461351,1.038318,0.070640,68.594000,72.500000,2.898333,7.000000,0.500000,64.000000,76.294214,136.000000,54.000000,2.950000,62.750214,3.290909,71.720474,3.278536,84.406503,2.801638,83.681450,135.000000,7.800000,12/25/21 10:21:23,2.300000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:31:03,77.000000,77.000000,80.000000,67.645369,1713.687669,2756.485079,71.887669,0.935751,0.683098,28.126902,0.069531,0.001050,0.910267,2811.977777,1.039219,0.070581,70.484000,73.000000,2.226667,4.500000,1.000000,93.000000,76.298910,128.000000,43.000000,1.625000,88.499085,2.574380,76.173793,3.239101,81.159582,2.797862,83.585101,135.000000,7.800000,12/25/21 10:21:23,1.900000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:32:03,77.300000,77.300000,80.000000,67.813530,1713.695947,2776.966242,71.895947,0.945081,0.687074,28.122926,0.069482,0.001056,0.909629,2832.928585,1.039656,0.070538,70.232000,72.700000,1.768333,4.500000,0.300000,66.000000,55.800550,357.000000,13.000000,3.725000,62.500000,2.003306,68.575093,2.972047,77.759651,2.751486,83.224852,54.000000,7.000000,12/25/21 10:29:10,1.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:33:03,77.700000,77.700000,81.000000,67.955757,1713.704799,2803.408499,71.904799,0.957647,0.690464,28.119536,0.069422,0.001060,0.908842,2858.816504,1.040168,0.070482,70.232000,72.100000,2.273333,5.100000,0.400000,66.000000,89.454821,312.000000,3.000000,0.425000,15.471850,2.015702,75.371852,2.852246,77.713776,2.756484,83.174660,54.000000,7.000000,12/25/21 10:29:10,0.400000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:34:03,77.900000,77.900000,81.000000,67.493243,1713.714097,2811.071899,71.914097,0.963985,0.679609,28.130391,0.069423,0.001043,0.908855,2858.408722,1.039961,0.070466,69.728000,70.500000,1.798333,5.500000,0.400000,84.000000,77.450342,180.000000,6.000000,2.900000,80.508253,2.050413,83.017279,2.702829,76.506302,2.756762,83.231179,54.000000,7.000000,12/25/21 10:29:10,1.400000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:35:03,78.000000,78.000000,81.000000,67.214933,1713.723638,2814.445013,71.923638,0.967167,0.673148,28.136852,0.069426,0.001033,0.908894,2857.106145,1.039818,0.070459,69.458000,69.600000,3.148333,7.400000,0.900000,86.000000,89.506757,213.000000,3.000000,1.700000,71.772775,2.456198,83.071484,2.844925,75.793224,2.765343,83.319389,71.000000,7.400000,12/25/21 10:34:24,0.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:36:03,78.000000,78.000000,81.000000,67.340059,1713.733191,2815.727770,71.933191,0.967167,0.676050,28.133950,0.069419,0.001037,0.908800,2860.190550,1.039926,0.070456,69.458000,69.900000,3.693333,7.900000,0.800000,77.000000,56.565509,359.000000,2.000000,5.925000,70.748212,3.412397,73.692440,2.838103,73.875054,2.789975,83.134755,17.000000,7.900000,12/25/21 10:35:09,1.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:37:03,77.900000,77.900000,80.000000,66.867853,1713.742677,2804.679056,71.942677,0.963985,0.665149,28.144851,0.069459,0.001021,0.909322,2843.038659,1.039426,0.070479,69.458000,69.000000,3.261667,6.500000,1.100000,67.000000,77.992203,122.000000,43.000000,1.925000,66.000000,3.456198,69.003535,2.913145,72.972027,2.800916,82.969139,17.000000,7.900000,12/25/21 10:35:09,1.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:38:03,77.500000,77.500000,81.000000,66.903759,1713.751711,2780.095945,71.951711,0.951346,0.665942,28.144058,0.069508,0.001023,0.909974,2821.606711,1.039069,0.070531,69.728000,70.000000,2.540000,5.000000,1.000000,77.000000,78.023522,119.000000,47.000000,2.350000,80.000229,2.928926,77.999103,2.730116,75.090895,2.809386,82.857257,17.000000,7.900000,12/25/21 10:35:09,1.400000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:39:03,77.300000,77.300000,80.000000,66.671107,1713.760163,2765.263384,71.960163,0.945081,0.660612,28.149388,0.069547,0.001015,0.910485,2804.798961,1.038679,0.070562,69.458000,69.900000,3.833333,7.100000,1.900000,60.000000,70.242892,93.000000,45.000000,6.425000,52.749852,3.174380,74.010678,2.746256,75.420949,2.816023,82.870516,17.000000,7.900000,12/25/21 10:35:09,1.100000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:40:03,77.000000,77.000000,80.000000,66.673350,1713.768123,2746.551844,71.968123,0.935751,0.660640,28.149360,0.069586,0.001016,0.910993,2788.106375,1.038390,0.070602,69.728000,70.600000,3.230000,6.100000,1.100000,52.000000,77.951512,108.000000,52.000000,4.200000,68.254132,3.520661,74.114276,2.777205,75.621188,2.829436,82.793936,17.000000,7.900000,12/25/21 10:35:09,1.900000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:41:03,76.800000,76.800000,80.000000,66.399736,1713.775827,2731.311377,71.975827,0.929576,0.654421,28.155579,0.069628,0.001006,0.911534,2770.345620,1.037967,0.070634,68.090000,70.400000,3.483333,5.500000,1.300000,27.000000,75.322622,112.000000,27.000000,3.850000,58.816374,3.374380,76.516201,2.900499,75.567929,2.854651,82.389669,17.000000,7.900000,12/25/21 10:35:09,1.900000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:42:03,76.600000,76.600000,80.000000,66.208419,1713.783273,2716.903618,71.983273,0.923436,0.650099,28.159901,0.069664,0.001000,0.912015,2754.596436,1.037614,0.070664,68.090000,70.400000,3.953333,5.600000,1.200000,56.000000,66.090650,92.000000,14.000000,4.675000,66.762147,3.729752,70.509099,3.122629,75.728321,2.875618,82.195204,17.000000,7.900000,12/25/21 10:35:09,1.300000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:43:03,76.600000,76.600000,80.000000,66.126050,1713.790452,2716.086771,71.990452,0.923436,0.648252,28.161748,0.069669,0.000997,0.912074,2752.634914,1.037546,0.070666,68.090000,70.200000,5.265000,9.600000,2.500000,86.000000,79.775697,127.000000,42.000000,3.525000,89.499543,4.604132,72.491038,3.415641,75.004394,2.910275,82.194129,54.000000,9.600000,12/25/21 10:42:15,1.300000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:44:03,76.600000,76.600000,80.000000,65.960694,1713.797609,2714.453125,71.997609,0.923436,0.644558,28.165442,0.069678,0.000992,0.912194,2748.712258,1.037410,0.070669,67.838000,69.800000,3.843333,6.200000,1.200000,53.000000,76.296125,150.000000,31.000000,3.475000,56.747292,4.561157,77.918561,3.623128,74.936522,2.922883,82.385798,54.000000,9.600000,12/25/21 10:42:15,3.100000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:45:03,76.600000,76.600000,80.000000,66.002111,1713.804744,2714.861531,72.004744,0.923436,0.645482,28.164518,0.069676,0.000993,0.912164,2749.692874,1.037444,0.070669,67.838000,69.900000,4.065000,8.400000,1.600000,91.000000,71.171059,100.000000,15.000000,1.925000,90.750500,3.956198,73.737167,3.712146,73.358206,2.943571,81.930879,54.000000,9.600000,12/25/21 10:42:15,1.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:46:03,76.800000,76.800000,80.000000,66.440878,1713.812011,2731.722500,72.012011,0.929576,0.655351,28.154649,0.069625,0.001008,0.911504,2771.333102,1.038001,0.070633,68.090000,70.500000,3.156667,6.000000,1.100000,101.000000,73.328554,115.000000,13.000000,2.375000,91.493272,3.606612,72.072526,3.667554,74.599892,2.964288,81.571440,54.000000,9.600000,12/25/21 10:42:15,1.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:47:03,76.800000,76.800000,80.000000,66.358543,1713.819411,2730.900258,72.019411,0.929576,0.653492,28.156508,0.069630,0.001005,0.911565,2769.358171,1.037932,0.070635,68.090000,70.300000,3.015000,5.100000,1.600000,73.000000,72.042766,102.000000,32.000000,3.025000,85.766262,3.074380,72.829981,3.635275,73.977766,2.973313,81.348442,54.000000,9.600000,12/25/21 10:42:15,1.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:48:03,76.800000,76.800000,80.000000,66.481968,1713.826787,2732.133626,72.026787,0.929576,0.656280,28.153720,0.069623,0.001009,0.911474,2772.320616,1.038035,0.070632,68.090000,70.600000,1.430000,3.000000,0.400000,83.000000,90.197135,172.000000,47.000000,1.275000,78.999619,2.223140,80.977900,3.525291,75.116189,2.949375,81.586633,54.000000,9.600000,12/25/21 10:42:15,1.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:49:03,77.000000,77.000000,80.000000,66.755446,1713.834367,2747.379528,72.034367,0.935751,0.662512,28.147488,0.069582,0.001018,0.910933,2790.094931,1.038459,0.070600,69.728000,70.800000,2.505000,6.300000,0.900000,96.000000,74.489880,132.000000,17.000000,1.175000,97.249786,1.975207,82.244830,3.398170,75.541074,2.956651,81.241256,54.000000,9.600000,12/25/21 10:42:15,0.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:50:03,77.100000,77.100000,80.000000,66.851169,1713.842080,2754.593277,72.042080,0.938852,0.664707,28.145293,0.069563,0.001022,0.910692,2798.003312,1.038636,0.070585,69.728000,70.800000,1.806667,4.200000,0.400000,115.000000,41.738297,359.000000,0.000000,2.850000,107.781478,2.147107,61.699590,3.255408,73.084450,2.953124,80.672697,54.000000,9.600000,12/25/21 10:42:15,0.900000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:51:03,77.500000,77.500000,81.000000,67.151787,1713.850228,2782.619951,72.050228,0.951346,0.671650,28.138350,0.069494,0.001031,0.909789,2827.673358,1.039280,0.070526,69.728000,70.600000,2.751667,4.700000,1.600000,88.000000,83.566658,119.000000,62.000000,4.175000,91.002522,2.271901,68.077592,3.180532,73.950385,2.959428,80.716482,54.000000,9.600000,12/25/21 10:42:15,0.900000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:52:03,77.700000,77.700000,81.000000,67.053371,1713.858810,2794.092361,72.058810,0.957647,0.669395,28.140605,0.069474,0.001028,0.909523,2836.415937,1.039390,0.070502,69.458000,69.900000,2.626667,5.600000,1.300000,89.000000,84.232536,145.000000,44.000000,1.400000,80.749354,2.685124,84.149554,3.050416,75.925976,2.961289,80.615573,54.000000,9.600000,12/25/21 10:42:15,1.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:53:03,77.900000,77.900000,81.000000,68.025905,1713.867596,2816.613119,72.067596,0.963985,0.692141,28.117859,0.069392,0.001062,0.908450,2871.735835,1.040424,0.070454,69.980000,71.800000,1.523333,2.600000,0.600000,26.000000,78.974922,134.000000,26.000000,2.200000,38.512277,2.096694,81.660458,2.674875,75.884731,2.938934,80.560628,65.000000,8.400000,12/25/21 10:44:27,1.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:54:03,78.200000,78.200000,81.000000,68.150361,1713.876697,2836.614411,72.076697,0.973560,0.695122,28.114878,0.069346,0.001066,0.907846,2891.601284,1.040825,0.070412,69.980000,71.400000,1.168333,3.200000,0.300000,216.000000,110.449467,216.000000,26.000000,0.375000,195.428775,1.346281,93.077154,2.405990,78.644464,2.883199,80.922847,65.000000,8.400000,12/25/21 10:44:27,0.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:55:03,78.600000,78.600000,83.000000,67.913411,1713.886416,2859.034604,72.086416,0.986455,0.689532,28.120468,0.069308,0.001057,0.907352,2907.901057,1.041005,0.070365,69.458000,69.900000,1.465000,3.500000,0.400000,23.000000,49.774838,356.000000,4.000000,2.925000,53.466156,1.320661,81.267875,2.144093,77.296761,2.848348,80.348655,53.000000,6.300000,12/25/21 10:48:27,0.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:56:03,78.800000,78.800000,82.000000,66.957279,1713.896644,2861.632271,72.096644,0.992958,0.667268,28.142732,0.069337,0.001022,0.907733,2895.346844,1.040374,0.070359,70.520000,67.200000,3.416667,8.500000,0.800000,51.000000,66.231052,352.000000,2.000000,2.725000,69.308202,2.423967,59.286554,2.171048,76.592431,2.846237,80.212194,67.000000,8.500000,12/25/21 10:55:28,0.400000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:57:03,78.400000,78.400000,80.000000,66.834896,1713.906400,2835.496999,72.106400,0.979989,0.664432,28.145568,0.069396,0.001019,0.908499,2870.096336,1.039883,0.070414,68.918000,67.800000,3.005000,4.800000,1.200000,56.000000,65.891255,103.000000,26.000000,3.275000,57.999314,3.213223,65.696532,2.171048,75.823990,2.848986,79.667830,67.000000,8.500000,12/25/21 10:55:28,0.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:58:03,78.000000,78.000000,80.000000,66.878943,1713.915518,2811.024513,72.115518,0.967167,0.665411,28.144589,0.069445,0.001021,0.909144,2848.882622,1.039533,0.070466,69.188000,68.800000,2.203333,3.600000,0.400000,44.000000,80.113599,165.000000,41.000000,2.725000,44.000229,2.606612,72.659117,2.245258,74.752548,2.842322,79.807826,67.000000,8.500000,12/25/21 10:55:28,1.200000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 10:59:03,77.900000,77.900000,80.000000,66.741350,1713.924335,2803.400600,72.124335,0.963985,0.662258,28.147742,0.069466,0.001016,0.909415,2839.965594,1.039320,0.070482,69.188000,68.700000,2.111667,4.400000,0.600000,80.000000,63.590266,136.000000,5.000000,1.000000,85.777058,2.167769,71.854949,2.206489,73.599918,2.825326,79.496362,67.000000,8.500000,12/25/21 10:55:28,0.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:00:03,77.700000,77.700000,81.000000,66.970109,1713.932868,2793.245537,72.132868,0.957647,0.667480,28.142520,0.069479,0.001025,0.909585,2834.380353,1.039319,0.070503,69.458000,69.700000,2.506667,3.900000,0.900000,78.000000,68.482483,140.000000,29.000000,3.550000,79.249957,2.311570,65.895375,2.277704,75.221640,2.820244,79.364770,67.000000,8.500000,12/25/21 10:55:28,0.900000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:01:03,77.900000,77.900000,81.000000,67.244497,1713.941360,2808.514650,72.141360,0.963985,0.673825,28.136175,0.069437,0.001034,0.909041,2852.259749,1.039747,0.070471,69.458000,69.900000,1.590000,3.700000,0.300000,3.000000,69.950593,351.000000,2.000000,0.950000,324.327567,2.039669,69.235180,2.165890,73.734968,2.802388,79.272079,67.000000,8.500000,12/25/21 10:55:28,1.300000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:02:03,78.000000,78.000000,80.000000,66.454116,1713.950133,2806.749264,72.150133,0.967167,0.655739,28.154261,0.069469,0.001006,0.909456,2838.606397,1.039176,0.070475,68.918000,67.800000,3.395000,5.300000,0.800000,93.000000,69.155839,102.000000,30.000000,1.900000,84.007579,2.502479,69.575962,2.237105,72.056697,2.822410,79.063556,67.000000,8.500000,12/25/21 10:55:28,0.300000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:03:03,77.900000,77.900000,80.000000,66.741350,1713.958883,2803.400600,72.158883,0.963985,0.662258,28.147742,0.069466,0.001016,0.909415,2839.965594,1.039320,0.070482,69.188000,68.700000,3.513333,7.000000,1.200000,54.000000,70.719494,103.000000,39.000000,5.900000,64.512842,3.435537,69.489871,2.436439,71.034795,2.825632,78.818423,67.000000,8.500000,12/25/21 10:55:28,1.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:04:03,77.500000,77.500000,80.000000,65.935423,1713.967237,2770.421935,72.167237,0.951346,0.644061,28.165939,0.069562,0.000989,0.910681,2798.362626,1.038262,0.070551,68.918000,67.700000,3.386667,5.700000,1.200000,67.000000,73.161098,116.000000,36.000000,3.125000,59.749184,3.440496,72.090959,2.655574,68.279898,2.851930,78.383782,67.000000,8.500000,12/25/21 10:55:28,2.100000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:05:03,77.100000,77.100000,79.000000,66.104565,1713.974965,2747.120203,72.174965,0.938852,0.647808,28.162192,0.069605,0.000996,0.911239,2780.050390,1.038013,0.070601,69.458000,69.000000,2.683333,5.200000,0.700000,62.000000,66.671947,134.000000,31.000000,2.600000,57.264360,3.048760,69.794080,2.782363,69.337550,2.875312,78.125812,67.000000,8.500000,12/25/21 10:55:28,2.100000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:06:03,77.100000,77.100000,80.000000,66.396913,1713.982359,2750.026247,72.182359,0.938852,0.654380,28.155620,0.069589,0.001006,0.911026,2787.030802,1.038255,0.070594,69.458000,69.700000,2.150000,4.000000,1.100000,75.000000,64.677337,119.000000,22.000000,1.800000,71.491376,2.420661,65.666860,2.654908,69.184943,2.890475,77.618250,65.000000,7.000000,12/25/21 11:02:59,1.200000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:07:03,77.300000,77.300000,79.000000,66.169201,1713.989806,2760.248831,72.189806,0.945081,0.649271,28.160729,0.069575,0.000997,0.910852,2792.751502,1.038260,0.070573,69.188000,68.700000,2.933333,4.700000,0.900000,90.000000,84.863183,144.000000,63.000000,2.600000,93.500305,2.541322,74.673741,2.648586,71.172086,2.901222,77.646050,65.000000,7.000000,12/25/21 11:02:59,1.200000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:08:03,77.300000,77.300000,79.000000,65.573856,1713.997455,2754.399247,72.197455,0.945081,0.636040,28.173960,0.069608,0.000977,0.911280,2778.702263,1.037773,0.070585,68.918000,67.300000,3.455000,6.400000,1.900000,78.000000,85.868792,141.000000,53.000000,3.400000,78.750100,3.176860,85.271115,2.772213,71.762754,2.928798,77.536129,65.000000,7.000000,12/25/21 11:02:59,1.100000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:09:03,77.300000,77.300000,79.000000,65.872869,1714.005082,2757.323941,72.205082,0.945081,0.642655,28.167345,0.069592,0.000987,0.911066,2785.726057,1.038016,0.070579,69.188000,68.000000,2.930000,4.100000,1.000000,76.000000,70.344257,110.000000,47.000000,1.325000,60.719081,3.179339,78.108524,2.851248,72.452759,2.944821,77.312666,65.000000,7.000000,12/25/21 11:02:59,2.100000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:10:03,77.500000,77.500000,80.000000,66.359921,1714.012765,2774.627763,72.212765,0.951346,0.653575,28.156425,0.069539,0.001004,0.910373,2808.466530,1.038612,0.070543,69.188000,68.700000,1.558333,2.600000,0.500000,164.000000,72.765325,354.000000,14.000000,1.000000,147.845815,2.254545,71.523760,2.761065,72.877103,2.911469,77.292256,65.000000,7.000000,12/25/21 11:02:59,1.900000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:11:03,77.700000,77.700000,80.000000,66.802956,1714.020788,2791.551940,72.220788,0.957647,0.663650,28.146350,0.069488,0.001019,0.909709,2830.309602,1.039178,0.070507,69.458000,69.300000,1.361667,2.600000,0.400000,29.000000,92.239799,192.000000,19.000000,0.700000,42.697354,1.462810,82.505594,2.734110,74.738411,2.884116,77.612120,65.000000,7.000000,12/25/21 11:02:59,0.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:12:03,78.200000,78.200000,80.000000,66.687272,1714.029412,2821.550927,72.229412,0.973560,0.661047,28.148953,0.069430,0.001014,0.908947,2855.374240,1.039565,0.070444,68.918000,67.900000,1.920000,3.500000,0.500000,76.000000,42.564272,359.000000,1.000000,1.925000,74.000229,1.634711,67.585127,2.588686,72.521966,2.874285,77.037151,65.000000,7.000000,12/25/21 11:02:59,0.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:13:03,78.600000,78.600000,82.000000,66.982392,1714.038570,2849.442504,72.238570,0.986455,0.667830,28.142170,0.069362,0.001024,0.908052,2884.827666,1.040202,0.070385,68.918000,67.700000,2.330000,4.600000,0.600000,25.000000,83.316916,129.000000,25.000000,1.275000,56.976267,2.112397,63.580006,2.474542,73.788753,2.861622,77.305797,124.000000,6.400000,12/25/21 11:07:10,0.900000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:14:03,78.800000,78.800000,82.000000,67.215661,1714.048151,2875.993616,72.248151,0.992958,0.673226,28.126774,0.069298,0.001031,0.907218,2912.310916,1.040965,0.070329,70.520000,67.800000,2.303333,4.000000,0.800000,60.000000,75.735513,189.000000,1.000000,3.000000,57.250186,2.314876,79.706102,2.363394,74.065020,2.850653,77.048583,124.000000,6.400000,12/25/21 11:07:10,1.000000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:15:03,78.800000,78.800000,82.000000,66.565897,1714.057856,2869.410160,72.257856,0.992958,0.658331,28.141669,0.069335,0.001009,0.907698,2896.476979,1.040414,0.070343,70.250000,66.300000,3.251667,5.800000,1.200000,85.000000,70.584990,99.000000,49.000000,1.875000,75.750504,2.766942,72.590222,2.419468,74.434419,2.827687,76.863354,124.000000,6.400000,12/25/21 11:07:10,0.900000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:16:03,78.400000,78.400000,80.000000,66.490504,1714.067247,2843.760758,72.267247,0.979989,0.656592,28.143408,0.069390,0.001007,0.908430,2872.391850,1.039963,0.070397,68.918000,67.000000,3.011667,7.300000,0.800000,61.000000,75.712585,137.000000,28.000000,6.650000,60.494845,3.123967,72.966793,2.503161,75.635548,2.835185,76.414914,61.000000,7.300000,12/25/21 11:16:03,2.100000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:17:03,78.200000,78.200000,80.000000,66.170430,1714.076088,2828.116297,72.276088,0.973560,0.649364,28.150636,0.069434,0.000996,0.909001,2853.586366,1.039503,0.070430,68.648000,66.700000,3.413333,6.800000,0.800000,74.000000,83.738175,134.000000,61.000000,2.200000,77.239757,3.198347,79.815199,2.551913,75.533150,2.858289,76.305242,61.000000,7.300000,12/25/21 11:16:03,1.200000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:18:03,78.000000,78.000000,80.000000,65.980427,1714.084534,2813.776292,72.284534,0.967167,0.645101,28.154899,0.069470,0.000990,0.909477,2837.927750,1.039152,0.070460,68.648000,66.700000,3.063333,5.500000,1.200000,13.000000,61.313371,350.000000,13.000000,3.200000,38.849354,3.271901,73.048360,2.515973,73.057391,2.841905,76.169912,61.000000,7.300000,12/25/21 11:16:03,1.500000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:19:03,77.900000,77.900000,80.000000,64.828154,1714.092917,2796.381040,72.292917,0.963985,0.619842,28.180158,0.069546,0.000951,0.910462,2805.541818,1.038124,0.070497,68.108000,64.300000,4.026667,7.500000,1.500000,91.000000,68.271898,357.000000,21.000000,2.975000,85.749071,3.535537,65.012343,2.622629,72.851681,2.857373,75.778970,48.000000,7.500000,12/25/21 11:18:35,1.200000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:20:03,77.700000,77.700000,80.000000,65.652068,1714.101020,2791.851867,72.301020,0.957647,0.637793,28.162207,0.069527,0.000979,0.910221,2813.464880,1.038592,0.070506,68.648000,66.600000,3.431667,5.700000,1.400000,84.000000,80.138384,95.000000,61.000000,2.900000,81.999924,3.721488,73.986468,2.808153,73.768211,2.859595,75.824563,48.000000,7.500000,12/25/21 11:18:35,1.700000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:21:03,77.300000,77.300000,79.000000,65.054870,1714.108594,2761.116437,72.308594,0.945081,0.624699,28.175301,0.069611,0.000960,0.911323,2777.278744,1.037723,0.070571,68.648000,66.100000,4.490000,7.000000,2.100000,80.000000,67.010789,104.000000,31.000000,5.900000,85.250644,3.957851,73.819745,3.119967,71.191385,2.890725,75.114414,48.000000,7.500000,12/25/21 11:18:35,1.700000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:22:03,77.100000,77.100000,79.000000,64.734137,1714.115697,2745.568593,72.315697,0.938852,0.617765,28.182235,0.069655,0.000949,0.911887,2758.771492,1.037275,0.070604,68.378000,65.800000,4.273333,6.800000,2.100000,64.000000,74.762149,115.000000,42.000000,4.600000,62.251101,4.372727,70.994421,3.357404,74.209346,2.887892,74.707605,48.000000,7.500000,12/25/21 11:18:35,2.700000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:23:03,76.800000,76.800000,79.000000,64.405875,1714.122416,2723.724384,72.322416,0.929576,0.610731,28.189269,0.069711,0.000939,0.912625,2734.578892,1.036726,0.070650,66.776000,65.700000,5.633333,11.600000,1.400000,65.000000,66.544462,90.000000,23.000000,7.825000,72.502291,4.957851,70.707194,3.686190,72.404717,2.923882,74.328471,65.000000,11.600000,12/25/21 11:22:59,2.200000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:24:03,76.600000,76.600000,79.000000,64.477344,1714.128747,2711.893937,72.328747,0.923436,0.612238,28.187762,0.069733,0.000942,0.912917,2725.019683,1.036588,0.070675,67.046000,66.300000,3.930000,8.500000,0.900000,112.000000,89.973712,144.000000,33.000000,1.300000,105.296822,4.770248,77.569263,3.849750,73.792197,2.934463,74.344828,65.000000,11.600000,12/25/21 11:22:59,2.200000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:25:03,76.600000,76.600000,79.000000,64.650292,1714.134982,2713.527487,72.334982,0.923436,0.615932,28.184068,0.069724,0.000948,0.912797,2728.939234,1.036724,0.070672,67.046000,66.700000,3.893333,6.600000,1.800000,76.000000,67.480302,119.000000,35.000000,3.925000,56.207720,3.931405,78.134299,3.912646,73.525685,2.970592,73.886146,65.000000,11.600000,12/25/21 11:22:59,1.400000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:26:03,76.600000,76.600000,79.000000,64.040943,1714.141203,2707.810327,72.341203,0.923436,0.603004,28.196996,0.069756,0.000928,0.913216,2715.223054,1.036249,0.070684,66.776000,65.300000,4.340000,9.200000,0.900000,128.000000,95.649712,154.000000,46.000000,8.700000,123.764857,4.094215,81.379581,4.054908,75.373060,2.980228,74.169848,65.000000,11.600000,12/25/21 11:22:59,2.000000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:27:03,77.000000,77.000000,79.000000,64.463973,1714.147834,2736.768103,72.347834,0.935751,0.611981,28.188019,0.069682,0.000941,0.912244,2747.058919,1.036965,0.070623,68.378000,65.400000,5.131667,9.200000,1.700000,59.000000,80.829377,124.000000,39.000000,5.125000,67.754990,4.728099,88.069814,4.218303,75.074739,3.023910,74.074054,65.000000,11.600000,12/25/21 11:22:59,1.300000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:28:03,77.100000,77.100000,79.000000,64.382427,1714.154738,2742.247756,72.354738,0.938852,0.610254,28.189746,0.069673,0.000938,0.912130,2750.801544,1.036998,0.070611,68.378000,65.000000,4.408333,7.400000,1.500000,85.000000,77.611909,156.000000,8.000000,3.375000,89.000457,4.805785,79.690811,4.353245,76.481249,3.024493,74.391993,65.000000,11.600000,12/25/21 11:22:59,1.700000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:29:03,77.300000,77.300000,79.000000,64.616044,1714.161910,2756.938001,72.361910,0.945081,0.615248,28.184752,0.069635,0.000945,0.911629,2767.248089,1.037375,0.070580,68.378000,65.100000,3.008333,6.600000,0.900000,74.000000,73.443430,341.000000,6.000000,1.825000,84.497809,3.728926,75.309605,4.252912,77.123393,3.013441,74.505435,65.000000,11.600000,12/25/21 11:22:59,1.700000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:30:03,77.100000,77.100000,79.000000,64.602686,1714.168926,2744.323250,72.368926,0.938852,0.614948,28.185052,0.069661,0.000945,0.911978,2755.782512,1.037171,0.070607,68.378000,65.500000,3.771667,6.500000,1.300000,168.000000,74.961440,170.000000,38.000000,2.600000,151.566204,3.383471,74.307835,4.286356,76.565430,3.027631,74.481348,65.000000,11.600000,12/25/21 11:22:59,1.200000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:31:03,77.100000,77.100000,79.000000,64.558753,1714.175772,2743.908143,72.375772,0.938852,0.614009,28.185991,0.069664,0.000944,0.912009,2754.786252,1.037137,0.070607,68.378000,65.400000,3.445000,5.500000,0.900000,58.000000,88.501112,162.000000,44.000000,4.050000,66.632665,3.588430,81.535428,4.185691,78.729951,3.047570,74.690557,65.000000,11.600000,12/25/21 11:22:59,1.300000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:32:03,77.000000,77.000000,79.000000,64.770158,1714.182456,2739.664414,72.382456,0.935751,0.618531,28.181469,0.069666,0.000951,0.912032,2754.009896,1.037206,0.070616,68.648000,66.100000,1.828333,4.300000,0.500000,91.000000,85.919767,139.000000,56.000000,0.700000,111.086118,2.631405,87.690667,3.938103,79.868682,3.049236,75.077289,65.000000,11.600000,12/25/21 11:22:59,1.200000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:33:03,77.000000,77.000000,79.000000,65.116627,1714.189118,2742.974719,72.389118,0.935751,0.626017,28.173983,0.069647,0.000962,0.911790,2761.955849,1.037482,0.070609,68.648000,66.900000,3.431667,6.700000,0.800000,115.000000,80.727087,146.000000,32.000000,0.900000,131.008108,2.650413,83.098449,3.723128,81.385552,3.067592,74.974071,118.000000,9.200000,12/25/21 11:26:08,0.900000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:34:03,76.800000,76.800000,79.000000,65.183797,1714.195478,2731.123896,72.395478,0.929576,0.627464,28.172536,0.069669,0.000965,0.912083,2752.337298,1.037342,0.070634,67.316000,67.500000,2.081667,4.300000,0.800000,98.000000,106.179581,196.000000,73.000000,1.125000,97.765930,2.739669,92.920525,3.530449,82.967628,3.072869,75.427002,118.000000,9.200000,12/25/21 11:26:08,0.800000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:35:03,77.100000,77.100000,79.000000,65.724850,1714.202139,2755.117406,72.402139,0.938852,0.639358,28.160642,0.069601,0.000983,0.911189,2781.696927,1.038070,0.070584,69.188000,68.100000,1.613333,3.800000,0.600000,143.000000,120.249196,223.000000,79.000000,3.325000,144.249976,1.839669,113.095341,3.306822,87.935645,3.046876,75.863460,118.000000,9.200000,12/25/21 11:26:08,0.800000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:36:03,77.500000,77.500000,80.000000,66.233142,1714.209238,2785.098523,72.409238,0.951346,0.650721,28.149279,0.069521,0.000999,0.910142,2816.058245,1.038876,0.070521,69.188000,68.400000,2.885000,6.100000,0.700000,100.000000,117.732479,173.000000,54.000000,4.850000,107.001527,2.237190,118.764073,3.170383,90.135955,3.034907,76.750478,118.000000,9.200000,12/25/21 11:26:08,0.700000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:37:03,78.000000,78.000000,80.000000,65.806481,1714.217067,2812.066036,72.417067,0.967167,0.641232,28.158768,0.069480,0.000984,0.909602,2833.818341,1.039009,0.070464,68.648000,66.300000,2.445000,5.600000,0.500000,28.000000,100.892064,211.000000,28.000000,4.325000,35.504121,2.671901,110.043743,2.897338,92.016939,3.020022,77.077523,93.000000,7.400000,12/25/21 11:27:53,1.700000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:38:03,78.400000,78.400000,80.000000,65.746559,1714.225418,2836.396849,72.425418,0.979989,0.639933,28.160067,0.069431,0.000981,0.908967,2854.692130,1.039348,0.070413,68.378000,65.300000,2.611667,5.900000,0.600000,222.000000,85.221005,358.000000,7.000000,2.075000,215.874319,2.547934,93.747641,2.711980,92.960002,3.021355,77.168436,52.000000,6.700000,12/25/21 11:32:18,1.700000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:39:03,78.800000,78.800000,82.000000,66.522124,1714.234241,2868.971299,72.434241,0.992958,0.657338,28.142662,0.069337,0.001007,0.907730,2895.421681,1.040377,0.070344,70.250000,66.200000,1.463333,3.200000,0.500000,138.000000,128.964286,204.000000,30.000000,1.050000,130.118577,2.057025,107.201933,2.555408,98.107854,2.982783,77.925908,52.000000,6.700000,12/25/21 11:32:18,0.700000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:40:03,78.900000,78.900000,81.000000,65.638670,1714.243439,2866.458048,72.443439,0.996224,0.637583,28.162417,0.069373,0.000977,0.908199,2879.990797,1.039744,0.070349,69.692000,64.000000,2.350000,3.800000,1.100000,68.000000,91.298668,138.000000,57.000000,3.325000,62.249595,1.908264,108.299016,2.414809,100.017267,2.968009,78.161185,52.000000,6.700000,12/25/21 11:32:18,0.500000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:41:03,79.100000,79.100000,81.000000,65.646490,1714.252862,2878.970461,72.452862,1.002783,0.637770,28.162230,0.069347,0.000977,0.907856,2891.299570,1.039944,0.070323,69.422000,63.600000,2.596667,4.500000,0.500000,249.000000,97.136109,249.000000,50.000000,0.625000,231.581620,2.461157,94.292568,2.335275,100.813834,2.952930,78.477646,52.000000,6.700000,12/25/21 11:32:18,1.100000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:42:03,79.300000,79.300000,81.000000,66.061854,1714.262468,2895.477971,72.462468,1.009380,0.647013,28.152987,0.069298,0.000990,0.907221,2912.223217,1.040478,0.070288,69.692000,64.100000,2.411667,4.500000,0.400000,98.000000,134.038430,333.000000,79.000000,2.450000,88.500000,2.514876,114.683874,2.386190,105.551007,2.927631,79.382208,52.000000,6.700000,12/25/21 11:32:18,1.800000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:43:03,79.700000,79.700000,82.000000,66.167472,1714.272473,2921.365941,72.472473,1.022688,0.649407,28.150593,0.069241,0.000993,0.906470,2936.966639,1.040953,0.070234,69.422000,63.500000,1.320000,3.300000,0.400000,32.000000,97.074202,221.000000,22.000000,0.775000,72.019796,1.854545,116.246103,2.175707,107.792812,2.861566,79.626231,119.000000,6.100000,12/25/21 11:35:56,1.300000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:44:03,79.800000,79.800000,82.000000,65.941029,1714.282843,2925.337273,72.482843,1.026038,0.644352,28.155648,0.069240,0.000985,0.906465,2937.144224,1.040862,0.070226,69.152000,62.800000,1.946667,3.800000,0.800000,59.000000,88.532568,358.000000,4.000000,3.500000,54.500343,1.637190,92.650229,2.162063,105.977141,2.829658,79.808533,119.000000,6.100000,12/25/21 11:35:56,0.400000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:45:03,79.800000,79.800000,82.000000,66.033017,1714.293220,2926.243687,72.493220,1.026038,0.646404,28.153596,0.069235,0.000988,0.906399,2939.324169,1.040938,0.070224,69.422000,63.000000,1.841667,3.800000,0.400000,118.000000,130.922690,232.000000,51.000000,3.200000,121.239457,1.885124,108.557120,2.189351,106.910726,2.792224,80.641421,119.000000,6.100000,12/25/21 11:35:56,1.000000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:46:03,79.800000,79.800000,82.000000,65.987055,1714.303569,2925.790478,72.503569,1.026038,0.645378,28.154622,0.069238,0.000987,0.906432,2938.234176,1.040900,0.070225,69.152000,62.900000,2.758333,5.300000,1.200000,112.000000,110.561391,157.000000,64.000000,3.025000,119.250816,2.305785,119.389322,2.179035,105.973683,2.785754,81.277643,140.000000,5.900000,12/25/21 11:37:10,0.600000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:47:03,79.700000,79.700000,82.000000,65.892765,1714.313820,2918.655421,72.513820,1.022688,0.643271,28.156729,0.069256,0.000984,0.906668,2930.447939,1.040726,0.070240,69.152000,62.900000,2.261667,4.700000,0.800000,82.000000,32.466176,355.000000,0.000000,1.850000,83.249976,2.509917,76.811702,2.159900,100.692828,2.773369,80.828882,140.000000,5.900000,12/25/21 11:37:10,1.200000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:48:03,79.700000,79.700000,83.000000,66.665255,1714.323969,2926.335666,72.523969,1.022688,0.660656,28.139344,0.069213,0.001010,0.906108,2948.921280,1.041369,0.070224,69.692000,64.600000,1.771667,3.700000,0.400000,91.000000,72.289179,118.000000,15.000000,0.425000,82.130378,2.021488,55.730855,2.072213,98.762139,2.778562,80.503416,140.000000,5.300000,12/25/21 11:45:19,0.800000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:49:03,79.700000,79.700000,82.000000,66.349351,1714.334089,2923.173049,72.534089,1.022688,0.653497,28.146503,0.069231,0.001000,0.906339,2941.313228,1.041104,0.070230,69.422000,63.900000,1.831667,5.500000,0.300000,45.000000,62.204645,348.000000,0.000000,4.625000,48.246690,1.800826,67.914664,2.107155,92.029755,2.767426,80.341010,50.000000,5.500000,12/25/21 11:49:00,1.000000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:50:03,79.300000,79.300000,81.000000,65.006784,1714.343839,2885.222007,72.543839,1.009380,0.623797,28.176203,0.069355,0.000955,0.907969,2887.569597,1.039621,0.070310,68.864000,61.800000,5.375000,9.600000,1.700000,85.000000,64.506806,94.000000,29.000000,2.425000,83.002062,3.577686,63.751558,2.413810,88.261286,2.827104,80.471489,55.000000,9.600000,12/25/21 11:49:28,0.700000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:51:03,78.800000,78.800000,81.000000,64.952364,1714.352895,2853.613911,72.552895,0.992958,0.622585,28.177415,0.069423,0.000954,0.908851,2858.509696,1.039094,0.070376,69.152000,62.700000,3.928333,7.700000,2.100000,48.000000,60.587906,96.000000,4.000000,3.175000,39.247012,4.640496,62.424075,2.541265,83.823792,2.847403,80.031663,55.000000,9.600000,12/25/21 11:49:28,1.800000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:52:03,78.200000,78.200000,80.000000,65.022092,1714.361120,2816.927963,72.561120,0.973560,0.624052,28.175948,0.069496,0.000957,0.909818,2826.704830,1.038569,0.070454,68.108000,64.100000,3.095000,6.300000,0.600000,53.000000,72.798270,131.000000,44.000000,5.550000,48.750367,3.500000,66.831481,2.612146,78.285849,2.854290,79.818820,55.000000,9.600000,12/25/21 11:49:28,2.100000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:53:03,78.000000,78.000000,80.000000,65.279075,1714.368893,2806.935667,72.568893,0.967167,0.629626,28.170374,0.069509,0.000966,0.909977,2821.493502,1.038581,0.070475,68.378000,65.100000,2.841667,5.800000,0.400000,58.000000,73.362426,132.000000,33.000000,3.825000,56.501525,2.971074,72.868154,2.761897,75.911547,2.876368,79.693782,55.000000,9.600000,12/25/21 11:49:28,2.100000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:54:03,78.200000,78.200000,80.000000,65.557064,1714.376564,2822.091454,72.576564,0.973560,0.635734,28.164266,0.069468,0.000975,0.909441,2839.108691,1.039000,0.070443,68.378000,65.300000,2.550000,4.400000,0.500000,94.000000,81.579263,151.000000,49.000000,1.925000,100.248063,2.722314,77.260965,2.825790,75.411542,2.899000,79.321055,55.000000,9.600000,12/25/21 11:49:28,0.600000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:55:03,78.200000,78.200000,80.000000,65.246053,1714.384428,2819.079344,72.584428,0.973560,0.628919,28.171081,0.069484,0.000965,0.909661,2831.872480,1.038748,0.070449,68.108000,64.600000,3.220000,4.400000,1.600000,106.000000,84.378290,106.000000,51.000000,3.725000,90.733208,2.892562,82.797431,2.962562,72.453657,2.929103,79.765447,55.000000,9.600000,12/25/21 11:49:28,0.500000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:56:03,78.400000,78.400000,80.000000,65.256100,1714.392475,2831.632627,72.592475,0.979989,0.629153,28.170847,0.069458,0.000965,0.909315,2843.244949,1.038950,0.070423,68.108000,64.200000,3.040000,5.000000,0.700000,36.000000,69.440989,139.000000,1.000000,2.200000,53.016014,3.128099,77.368711,2.990849,68.637006,2.922660,79.817926,55.000000,9.600000,12/25/21 11:49:28,1.800000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:57:03,78.400000,78.400000,80.000000,65.211149,1714.400574,2831.199542,72.600574,0.979989,0.628173,28.171827,0.069460,0.000963,0.909347,2842.204513,1.038914,0.070424,68.108000,64.100000,2.465000,4.200000,1.000000,69.000000,72.044794,116.000000,17.000000,3.550000,71.000000,2.766116,71.061239,3.009651,71.544573,2.913802,79.935610,55.000000,9.600000,12/25/21 11:49:28,1.800000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:58:03,78.600000,78.600000,81.000000,65.174338,1714.408924,2843.296079,72.608924,0.986455,0.627385,28.172615,0.069437,0.000962,0.909034,2852.489142,1.039078,0.070398,67.838000,63.600000,3.543333,5.900000,0.700000,84.000000,62.174168,118.000000,28.000000,3.075000,77.001910,3.007438,66.755330,3.184526,70.506374,2.935907,79.595224,55.000000,9.600000,12/25/21 11:49:28,1.200000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 11:59:03,78.600000,78.600000,81.000000,65.579787,1714.417256,2847.219312,72.617256,0.986455,0.636263,28.163737,0.069415,0.000975,0.908748,2861.915905,1.039405,0.070390,68.108000,64.500000,1.355000,2.300000,0.500000,95.000000,92.697009,154.000000,38.000000,1.525000,96.240501,2.457851,76.952753,3.141597,73.227531,2.922855,80.114798,55.000000,9.600000,12/25/21 11:49:28,1.100000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:00:03,78.600000,78.600000,81.000000,65.038072,1714.425565,2841.988412,72.625565,0.986455,0.624426,28.175574,0.069444,0.000957,0.909130,2849.347547,1.038969,0.070401,67.838000,63.300000,2.956667,6.800000,0.600000,157.000000,84.131828,175.000000,45.000000,1.275000,161.982821,2.156198,88.625761,2.898170,75.182806,2.931102,80.388566,63.000000,7.700000,12/25/21 11:50:23,1.000000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:01:03,78.800000,78.800000,81.000000,65.724142,1714.433920,2861.072540,72.633920,0.992958,0.639465,28.160535,0.069381,0.000980,0.908307,2876.432685,1.039717,0.070361,69.692000,64.400000,1.191667,2.200000,0.500000,241.000000,135.473812,248.000000,25.000000,0.625000,216.344197,2.076033,105.623999,2.626955,80.225611,2.923771,81.085595,48.000000,6.800000,12/25/21 11:59:40,0.600000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:02:03,78.900000,78.900000,82.000000,65.953116,1714.442526,2869.539513,72.642526,0.996224,0.644557,28.155443,0.069356,0.000987,0.907974,2887.397764,1.040001,0.070343,69.692000,64.700000,2.038333,4.500000,0.600000,53.000000,52.082889,317.000000,2.000000,3.300000,60.502749,1.609091,85.913231,2.525790,78.314328,2.901472,80.863194,48.000000,6.800000,12/25/21 11:59:40,0.500000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:03:03,78.900000,78.900000,81.000000,65.593503,1714.451254,2866.017856,72.651254,0.996224,0.636587,28.163413,0.069375,0.000975,0.908231,2878.932808,1.039707,0.070350,69.422000,63.900000,2.033333,4.200000,0.700000,66.000000,59.143619,355.000000,9.000000,1.650000,38.026274,2.024793,55.163410,2.441597,77.306885,2.877478,80.755377,48.000000,6.800000,12/25/21 11:59:40,0.600000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:04:03,79.100000,79.100000,81.000000,65.646490,1714.460027,2890.696417,72.660027,1.002783,0.637770,28.152230,0.069322,0.000977,0.907533,2901.921701,1.040313,0.070298,69.422000,63.600000,3.035000,5.600000,1.000000,60.000000,95.251240,140.000000,41.000000,2.700000,77.729978,2.541322,79.461024,2.488519,78.863552,2.871119,81.162473,48.000000,6.800000,12/25/21 11:59:40,0.800000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:05:03,78.900000,78.900000,81.000000,65.275596,1714.468844,2874.662654,72.668844,0.996224,0.629613,28.160387,0.069368,0.000964,0.908133,2882.146992,1.039819,0.070332,69.422000,63.200000,4.283333,9.100000,1.500000,58.000000,57.937733,117.000000,10.000000,4.200000,72.492707,3.651240,76.176015,2.597171,75.801636,2.897667,81.001658,50.000000,9.100000,12/25/21 12:04:18,1.000000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:06:03,78.800000,78.800000,81.000000,65.499018,1714.477360,2870.605799,72.677360,0.992958,0.634500,28.155500,0.069369,0.000972,0.908145,2881.781000,1.039903,0.070341,69.422000,63.900000,3.671667,8.500000,1.300000,80.000000,74.168015,106.000000,29.000000,4.200000,83.002522,3.980165,66.047515,2.658569,76.187705,2.922633,81.186891,50.000000,9.100000,12/25/21 12:04:18,1.500000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:07:03,78.400000,78.400000,80.000000,64.894762,1714.485515,2839.895658,72.685515,0.979989,0.621313,28.168687,0.069453,0.000953,0.909246,2845.538404,1.039030,0.070405,67.838000,63.400000,3.515000,7.900000,1.400000,118.000000,75.634011,125.000000,46.000000,2.575000,119.000000,3.600000,74.749327,2.763561,76.665933,2.932463,81.016649,50.000000,9.100000,12/25/21 12:04:18,1.700000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:08:03,78.200000,78.200000,80.000000,65.335213,1714.493162,2831.669675,72.693162,0.973560,0.630867,28.159133,0.069455,0.000968,0.909275,2844.559318,1.039189,0.070423,68.108000,64.800000,2.981667,4.700000,1.000000,80.000000,84.317192,119.000000,58.000000,3.000000,83.999313,3.254545,80.055878,2.705324,79.340293,2.925104,80.985119,50.000000,9.100000,12/25/21 12:04:18,1.400000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:09:03,78.000000,78.000000,80.000000,65.234741,1714.500450,2818.238677,72.700450,0.967167,0.628659,28.161341,0.069486,0.000965,0.909685,2831.085357,1.038914,0.070451,68.378000,65.000000,3.778333,7.500000,1.500000,116.000000,75.102264,116.000000,41.000000,2.775000,104.735640,3.374380,80.094266,2.947421,77.369658,2.938767,81.079449,50.000000,9.100000,12/25/21 12:04:18,1.800000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:10:03,78.000000,78.000000,80.000000,65.190348,1714.507709,2817.811063,72.707709,0.967167,0.627692,28.162308,0.069489,0.000963,0.909716,2830.058187,1.038879,0.070452,68.108000,64.900000,2.983333,4.900000,0.900000,136.000000,80.002519,136.000000,45.000000,2.175000,124.026351,3.385124,77.575114,2.947754,77.079511,2.962260,81.218191,50.000000,9.100000,12/25/21 12:04:18,2.100000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:11:03,77.900000,77.900000,80.000000,65.449008,1714.514848,2814.078111,72.714848,0.963985,0.633338,28.156662,0.069488,0.000972,0.909703,2830.489447,1.038990,0.070460,68.378000,65.700000,2.688333,4.800000,0.700000,58.000000,82.724456,189.000000,38.000000,3.250000,62.000457,2.832231,81.627577,3.096839,74.207561,2.984282,81.026077,50.000000,9.100000,12/25/21 12:04:18,1.500000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:12:03,77.700000,77.700000,80.000000,65.215432,1714.521867,2799.350134,72.721867,0.957647,0.628217,28.161783,0.069526,0.000964,0.910208,2813.914680,1.038608,0.070491,68.378000,65.600000,2.791667,6.200000,0.900000,101.000000,78.730826,106.000000,43.000000,2.150000,103.249900,2.735537,81.078517,3.176539,76.688862,2.999222,81.613845,50.000000,9.100000,12/25/21 12:04:18,1.500000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:13:03,77.700000,77.700000,80.000000,65.303223,1714.528658,2800.197075,72.728658,0.957647,0.630132,28.159868,0.069521,0.000967,0.910146,2815.948871,1.038679,0.070489,68.378000,65.800000,2.395000,3.700000,1.200000,68.000000,79.393304,138.000000,53.000000,1.975000,63.499543,2.600000,78.879566,3.211481,78.267360,3.000139,81.525834,50.000000,9.100000,12/25/21 12:04:18,1.300000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:14:03,77.900000,77.900000,80.000000,65.361027,1714.535703,2813.225620,72.735703,0.963985,0.631410,28.158590,0.069492,0.000969,0.909766,2828.441561,1.038919,0.070461,68.378000,65.500000,3.181667,5.500000,0.500000,101.000000,74.437245,109.000000,44.000000,2.300000,103.749528,2.785950,77.081029,3.228785,76.245763,3.014968,81.496224,50.000000,9.100000,12/25/21 12:04:18,1.200000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:15:03,78.000000,78.000000,80.000000,65.455815,1714.542760,2820.376810,72.742760,0.967167,0.633495,28.156505,0.069474,0.000972,0.909529,2836.221736,1.039093,0.070446,68.378000,65.500000,1.573333,3.100000,0.500000,91.000000,101.501176,229.000000,68.000000,2.900000,95.250262,2.368595,87.176995,2.958403,80.379212,2.986809,82.063263,52.000000,8.500000,12/25/21 12:05:54,1.200000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:16:03,78.200000,78.200000,80.000000,65.335213,1714.550038,2831.669675,72.750038,0.973560,0.630867,28.159133,0.069455,0.000968,0.909275,2844.559318,1.039189,0.070423,68.108000,64.800000,2.375000,3.600000,1.500000,78.000000,80.729696,117.000000,46.000000,2.100000,73.758985,1.976033,90.744206,2.828286,81.082017,2.977812,82.147256,52.000000,7.900000,12/25/21 12:06:10,0.600000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:17:03,78.600000,78.600000,82.000000,65.758399,1714.557767,2860.691890,72.757767,0.986455,0.640209,28.149791,0.069380,0.000981,0.908298,2876.729583,1.039920,0.070362,68.108000,64.900000,2.806667,4.300000,1.700000,141.000000,131.615524,210.000000,75.000000,2.775000,135.499047,2.592562,104.380120,2.755408,85.935486,2.966343,82.870468,41.000000,7.500000,12/25/21 12:08:13,1.600000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:18:03,78.800000,78.800000,82.000000,65.858483,1714.565814,2874.116946,72.765814,0.992958,0.642444,28.147556,0.069349,0.000984,0.907888,2890.220575,1.040196,0.070333,69.692000,64.700000,2.256667,4.500000,0.900000,71.000000,129.973270,186.000000,36.000000,2.825000,60.248366,2.529752,130.376504,2.685025,89.569191,2.953013,83.859902,41.000000,7.500000,12/25/21 12:08:13,1.900000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:19:03,79.100000,79.100000,81.000000,66.007872,1714.574242,2894.241914,72.774242,1.002783,0.645792,28.144208,0.069302,0.000989,0.907275,2910.445785,1.040609,0.070291,69.692000,64.400000,2.330000,6.500000,0.400000,129.000000,118.332010,223.000000,67.000000,5.775000,135.500000,2.299174,123.995634,2.537937,94.004652,2.924965,84.725791,129.000000,6.500000,12/25/21 12:19:03,0.900000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:20:03,79.300000,79.300000,81.000000,66.197020,1714.582920,2908.542269,72.782920,1.009380,0.650041,28.139959,0.069266,0.000995,0.906801,2926.067168,1.040960,0.070261,69.692000,64.400000,3.036667,6.200000,1.100000,83.000000,104.057271,355.000000,8.000000,1.675000,51.540742,2.676860,111.394326,2.542928,96.487847,2.918300,85.094086,129.000000,6.500000,12/25/21 12:19:03,0.600000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:21:03,79.300000,79.300000,81.000000,65.971436,1714.591787,2906.311841,72.791787,1.009380,0.644994,28.145006,0.069278,0.000987,0.906964,2920.703474,1.040773,0.070266,69.422000,63.900000,3.143333,6.400000,1.000000,82.000000,71.243333,108.000000,48.000000,1.200000,88.002288,3.118182,85.547632,2.590349,94.953069,2.896473,85.169504,129.000000,6.500000,12/25/21 12:19:03,1.800000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:22:03,79.300000,79.300000,82.000000,66.554788,1714.600557,2912.111191,72.800557,1.009380,0.658116,28.131884,0.069246,0.001007,0.906541,2934.651079,1.041259,0.070253,69.980000,65.200000,2.976667,7.500000,0.800000,73.000000,76.725704,154.000000,36.000000,5.375000,68.752789,3.048760,73.944676,2.607321,94.971911,2.874285,85.214040,56.000000,7.500000,12/25/21 12:21:56,1.100000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:23:03,79.100000,79.100000,82.000000,66.231746,1714.609111,2896.457995,72.809111,1.002783,0.650806,28.139194,0.069290,0.000997,0.907113,2915.774571,1.040795,0.070286,69.692000,64.900000,3.500000,6.500000,1.200000,94.000000,72.044407,352.000000,2.000000,1.900000,89.499543,3.223140,74.545498,2.715641,94.417000,2.839545,85.358368,56.000000,7.500000,12/25/21 12:21:56,1.200000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:24:03,78.900000,78.900000,82.000000,66.220281,1714.617301,2883.909434,72.817301,0.996224,0.650534,28.139466,0.069316,0.000996,0.907459,2904.375001,1.040592,0.070313,69.980000,65.300000,2.580000,4.400000,1.000000,94.000000,77.974404,146.000000,39.000000,1.500000,85.245010,3.059504,75.184889,2.657072,94.946234,2.815690,85.149226,56.000000,7.500000,12/25/21 12:21:56,1.300000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:25:03,78.800000,78.800000,82.000000,66.258262,1714.625333,2889.799573,72.825333,0.992958,0.651381,28.128619,0.069302,0.000998,0.907278,2910.348990,1.040896,0.070300,69.980000,65.600000,3.478333,5.300000,1.600000,74.000000,69.996862,96.000000,36.000000,4.050000,83.001989,3.015702,74.104196,2.848253,91.297991,2.809442,85.182364,56.000000,7.500000,12/25/21 12:21:56,1.300000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:26:03,78.800000,78.800000,82.000000,66.169839,1714.633342,2888.921445,72.833342,0.992958,0.649395,28.130605,0.069307,0.000995,0.907342,2908.237452,1.040823,0.070302,69.980000,65.400000,4.023333,7.600000,1.300000,59.000000,57.394461,83.000000,31.000000,7.025000,59.499848,3.730579,63.900837,3.011980,88.599782,2.805637,84.473151,58.000000,7.600000,12/25/21 12:26:00,1.800000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:27:03,78.800000,78.800000,82.000000,66.125539,1714.641328,2888.482387,72.841328,0.992958,0.648402,28.131598,0.069310,0.000993,0.907374,2907.181739,1.040786,0.070303,69.980000,65.300000,3.310000,6.300000,0.900000,83.000000,69.185997,107.000000,44.000000,2.175000,84.249900,3.675207,63.370677,3.063394,82.383306,2.774479,84.218423,58.000000,7.600000,12/25/21 12:26:00,1.300000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:28:03,78.800000,78.800000,82.000000,66.522124,1714.649294,2892.434063,72.849294,0.992958,0.657338,28.122662,0.069288,0.001007,0.907085,2916.684497,1.041117,0.070295,70.250000,66.200000,2.626667,4.300000,2.000000,118.000000,82.325120,131.000000,49.000000,2.325000,125.001527,2.996694,75.444711,3.098502,78.564092,2.743793,84.304527,58.000000,7.600000,12/25/21 12:26:00,1.900000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:29:03,78.900000,78.900000,82.000000,65.997794,1714.657336,2893.438687,72.857336,0.996224,0.645553,28.134447,0.069304,0.000989,0.907297,2909.709964,1.040777,0.070293,69.692000,64.800000,2.421667,5.200000,0.800000,343.000000,53.233265,357.000000,25.000000,1.025000,333.000000,2.520661,69.345785,3.115308,72.958043,2.733630,84.036218,58.000000,7.600000,12/25/21 12:26:00,2.000000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:30:03,79.300000,79.300000,82.000000,66.331637,1714.665783,2921.610469,72.865783,1.009380,0.653069,28.126931,0.069234,0.001000,0.906381,2939.917529,1.041442,0.070234,69.692000,64.700000,2.828333,5.200000,0.800000,70.000000,62.726535,351.000000,9.000000,4.100000,73.002295,2.619835,58.724311,3.086522,69.566504,2.718134,83.868579,58.000000,7.600000,12/25/21 12:26:00,1.600000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:31:03,79.700000,79.700000,82.000000,66.303975,1714.674740,2946.173665,72.874740,1.022688,0.652475,28.127525,0.069184,0.000998,0.905728,2961.485662,1.041806,0.070182,69.422000,63.800000,3.295000,6.700000,0.800000,92.000000,62.080448,97.000000,26.000000,1.275000,76.005505,3.047934,61.863312,3.101165,68.584905,2.716495,83.337677,58.000000,7.600000,12/25/21 12:26:00,0.800000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:32:03,79.800000,79.800000,82.000000,65.848784,1714.683913,2947.879845,72.883913,1.026038,0.642300,28.137700,0.069196,0.000982,0.905887,2956.215894,1.041526,0.070178,69.152000,62.600000,3.371667,5.800000,1.000000,88.000000,72.607959,97.000000,50.000000,3.100000,81.501528,3.345455,67.423885,3.147255,68.209024,2.740989,83.084460,58.000000,7.600000,12/25/21 12:26:00,1.300000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:33:03,79.800000,79.800000,82.000000,66.307456,1714.693097,2952.414442,72.893097,1.026038,0.652560,28.127440,0.069171,0.000998,0.905557,2967.124161,1.041906,0.070169,69.422000,63.600000,2.531667,6.300000,0.700000,82.000000,70.033830,142.000000,3.000000,2.275000,78.258664,2.933884,71.596515,3.043927,68.068864,2.726048,82.912141,58.000000,7.600000,12/25/21 12:26:00,1.600000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:34:03,79.800000,79.800000,82.000000,65.941029,1714.702257,2948.786727,72.902257,1.026038,0.644352,28.135648,0.069191,0.000985,0.905821,2958.397229,1.041602,0.070177,69.152000,62.800000,3.023333,4.700000,1.100000,68.000000,96.750175,136.000000,68.000000,3.725000,73.745918,2.780165,84.270399,3.088020,69.968206,2.741711,82.773266,58.000000,7.600000,12/25/21 12:26:00,1.200000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:35:03,79.800000,79.800000,82.000000,66.078915,1714.711467,2950.147085,72.911467,1.026038,0.647430,28.132570,0.069184,0.000990,0.905722,2961.669530,1.041716,0.070174,69.422000,63.100000,1.455000,3.400000,0.600000,130.000000,85.399110,150.000000,23.000000,0.900000,106.483125,2.242975,91.183803,2.891681,71.462549,2.739822,82.238416,58.000000,7.600000,12/25/21 12:26:00,1.100000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:36:03,80.000000,80.000000,82.000000,66.037248,1714.720710,2962.143576,72.920710,1.032768,0.646513,28.133487,0.069160,0.000988,0.905416,2971.786208,1.041875,0.070148,69.152000,62.600000,4.091667,8.900000,0.900000,73.000000,75.581653,132.000000,36.000000,4.050000,70.749642,2.777686,80.386495,2.901331,73.385700,2.760317,81.514541,49.000000,8.900000,12/25/21 12:35:45,0.700000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:37:03,79.700000,79.700000,82.000000,65.522900,1714.729771,2938.489938,72.929771,1.022688,0.635089,28.144911,0.069227,0.000971,0.906287,2943.004562,1.041163,0.070198,69.152000,62.100000,3.518333,5.800000,1.500000,62.000000,72.217970,93.000000,41.000000,2.775000,70.494639,3.780165,74.248087,2.914975,73.763063,2.778062,81.004724,49.000000,8.900000,12/25/21 12:35:45,1.300000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:38:03,79.500000,79.500000,82.000000,65.841709,1714.738512,2929.187245,72.938512,1.016015,0.642121,28.137879,0.069235,0.000982,0.906397,2939.380723,1.041230,0.070218,69.422000,63.200000,2.970000,4.600000,1.400000,142.000000,83.056071,142.000000,64.000000,2.525000,133.998624,3.254545,77.525571,2.949085,73.920124,2.783394,81.013897,49.000000,8.900000,12/25/21 12:35:45,1.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:39:03,79.300000,79.300000,81.000000,65.698687,1714.746968,2915.363692,72.946968,1.009380,0.638938,28.141062,0.069269,0.000978,0.906836,2924.894657,1.040919,0.070247,69.422000,63.300000,3.165000,6.400000,1.000000,44.000000,64.960831,167.000000,30.000000,3.850000,58.730676,3.071074,74.275544,3.022296,74.590360,2.811441,80.121575,49.000000,8.900000,12/25/21 12:35:45,1.400000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:40:03,79.100000,79.100000,81.000000,65.235149,1714.755265,2898.436108,72.955265,1.002783,0.628745,28.151255,0.069320,0.000963,0.907502,2902.957509,1.040349,0.070282,69.152000,62.700000,2.911667,5.000000,0.700000,79.000000,74.340189,123.000000,43.000000,1.075000,94.939417,3.034711,70.317618,3.036273,75.744165,2.821577,79.786640,49.000000,8.900000,12/25/21 12:35:45,1.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:41:03,78.900000,78.900000,81.000000,65.502985,1714.763277,2888.593838,72.963277,0.996224,0.634595,28.145405,0.069331,0.000972,0.907650,2898.062583,1.040372,0.070303,69.422000,63.700000,2.216667,4.900000,0.500000,168.000000,76.153529,354.000000,3.000000,0.675000,149.460963,2.582645,74.924753,2.921963,77.254371,2.814329,79.477862,49.000000,8.900000,12/25/21 12:35:45,1.300000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:42:03,78.900000,78.900000,81.000000,65.818720,1714.771068,2903.410580,72.971068,0.996224,0.641568,28.128432,0.069289,0.000983,0.907103,2916.105144,1.041000,0.070272,69.692000,64.400000,2.415000,4.800000,0.700000,91.000000,66.565832,358.000000,2.000000,2.200000,89.776479,2.309091,73.127552,2.830283,77.275806,2.814829,78.709262,49.000000,8.900000,12/25/21 12:35:45,0.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:43:03,78.800000,78.800000,82.000000,66.258262,1714.778709,2901.534967,72.978709,0.992958,0.651381,28.118619,0.069278,0.000998,0.906955,2920.983815,1.041266,0.070276,69.980000,65.600000,1.943333,4.200000,0.800000,21.000000,87.885690,356.000000,10.000000,1.825000,39.524262,2.166942,81.046928,2.770882,78.895334,2.824854,78.565186,49.000000,8.900000,12/25/21 12:35:45,1.000000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:44:03,78.800000,78.800000,82.000000,66.258262,1714.786334,2901.534967,72.986334,0.992958,0.651381,28.118619,0.069278,0.000998,0.906955,2920.983815,1.041266,0.070276,69.980000,65.600000,2.073333,6.200000,0.500000,330.000000,62.225301,357.000000,11.000000,4.500000,344.259077,2.012397,74.080418,2.677038,75.138088,2.827576,78.146184,49.000000,8.900000,12/25/21 12:35:45,0.900000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:45:03,78.800000,78.800000,82.000000,66.565897,1714.793933,2904.609378,72.993933,0.992958,0.658331,28.111669,0.069261,0.001009,0.906731,2928.378000,1.041524,0.070269,70.250000,66.300000,2.303333,4.200000,0.800000,85.000000,62.385029,351.000000,1.000000,2.325000,74.995025,2.192562,61.944407,2.757571,72.791158,2.835129,77.225325,49.000000,8.900000,12/25/21 12:35:45,0.900000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:46:03,78.800000,78.800000,82.000000,66.783901,1714.801512,2906.805519,73.001512,0.992958,0.663296,28.106704,0.069248,0.001016,0.906571,2933.660680,1.041708,0.070265,70.250000,66.800000,2.361667,4.900000,0.500000,91.000000,81.776449,120.000000,47.000000,0.575000,92.002442,2.334711,72.033960,2.591015,73.433335,2.828548,76.768947,50.000000,6.400000,12/25/21 12:38:21,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:47:03,78.800000,78.800000,82.000000,66.653271,1714.809071,2905.487821,73.009071,0.992958,0.660317,28.109683,0.069256,0.001012,0.906667,2930.490960,1.041597,0.070267,70.250000,66.500000,2.776667,5.900000,0.600000,208.000000,129.714911,233.000000,39.000000,2.150000,217.006188,2.563636,101.162312,2.515308,77.751654,2.836879,77.931389,50.000000,6.400000,12/25/21 12:38:21,1.000000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:48:03,78.900000,78.900000,82.000000,66.529272,1714.816641,2910.460198,73.016641,0.996224,0.657508,28.112492,0.069250,0.001007,0.906589,2933.058515,1.041590,0.070257,70.250000,66.000000,1.156667,2.200000,0.500000,79.000000,44.794883,357.000000,4.000000,1.600000,79.000229,1.955372,97.097218,2.332779,75.205080,2.826298,77.752148,50.000000,6.400000,12/25/21 12:38:21,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:49:03,79.100000,79.100000,82.000000,67.068934,1714.824352,2928.349079,73.024352,1.002783,0.669859,28.100141,0.069194,0.001026,0.905854,2957.312473,1.042241,0.070219,70.250000,66.800000,1.385000,2.000000,0.500000,82.000000,90.309858,245.000000,66.000000,1.650000,72.492664,1.277686,74.653486,2.158735,77.956193,2.819633,78.168451,357.000000,6.200000,12/25/21 12:44:00,0.700000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:50:03,79.100000,79.100000,82.000000,66.630944,1714.832246,2923.913796,73.032246,1.002783,0.659831,28.110169,0.069218,0.001010,0.906177,2946.641042,1.041870,0.070229,69.980000,65.800000,2.436667,4.600000,1.400000,128.000000,55.177011,355.000000,4.000000,2.575000,127.001372,1.910744,73.087640,2.105824,76.017421,2.770342,78.095779,357.000000,6.200000,12/25/21 12:44:00,0.700000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:51:03,79.700000,79.700000,83.000000,67.638971,1714.840561,2971.471034,73.040561,1.022688,0.683155,28.086845,0.069084,0.001045,0.904418,3004.774106,1.043315,0.070129,70.250000,66.800000,1.273333,2.700000,0.300000,76.000000,89.455664,348.000000,0.000000,1.325000,79.003671,1.853719,73.040404,2.010316,77.760220,2.726437,78.600798,357.000000,6.200000,12/25/21 12:44:00,1.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:52:03,80.000000,80.000000,83.000000,67.306892,1714.849406,2986.656358,73.049406,1.032768,0.675431,28.094569,0.069065,0.001032,0.904163,3013.188431,1.043318,0.070097,69.980000,65.400000,0.848333,1.800000,0.300000,129.000000,97.821327,155.000000,44.000000,0.650000,96.945233,1.076033,94.116100,1.856905,80.712512,2.689725,79.055804,357.000000,6.200000,12/25/21 12:44:00,0.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:53:03,80.400000,80.400000,82.000000,67.101484,1714.858652,3009.350226,73.058652,1.046344,0.670706,28.099294,0.069025,0.001025,0.903645,3030.330888,1.043529,0.070049,69.692000,64.100000,1.315000,3.300000,0.500000,22.000000,208.082460,354.000000,1.000000,2.925000,6.479210,1.082645,128.698743,1.794509,83.265107,2.663705,79.614697,357.000000,6.200000,12/25/21 12:44:00,0.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:54:03,80.700000,80.700000,84.000000,66.789416,1714.868452,3024.764665,73.068452,1.056627,0.663562,28.106438,0.069004,0.001013,0.903373,3039.344853,1.043554,0.070017,70.718000,62.800000,1.313333,2.700000,0.400000,246.000000,316.773929,356.000000,1.000000,2.300000,233.251519,1.308264,250.516830,1.718469,83.292922,2.642849,79.207439,138.000000,5.900000,12/25/21 12:46:52,0.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:55:03,81.100000,81.100000,84.000000,67.120113,1714.878677,3052.878114,73.078677,1.070475,0.671188,28.098812,0.068934,0.001024,0.902459,3069.603623,1.044223,0.069958,70.718000,62.700000,2.156667,5.500000,0.400000,120.000000,46.020368,333.000000,8.000000,4.700000,115.504584,1.741322,9.473750,1.702662,83.623780,2.625548,78.772413,138.000000,5.900000,12/25/21 12:46:52,0.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:56:03,80.900000,80.900000,84.000000,66.370977,1714.888888,3032.945787,73.088888,1.063532,0.654072,28.115928,0.069002,0.000998,0.903343,3040.321283,1.043395,0.070000,70.448000,61.500000,3.926667,6.300000,0.800000,72.000000,79.091053,135.000000,38.000000,3.500000,73.001602,3.030579,67.287149,1.856739,83.189263,2.640044,78.933820,42.000000,6.300000,12/25/21 12:55:53,0.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:57:03,80.400000,80.400000,82.000000,65.947896,1714.898629,2997.788415,73.098629,1.046344,0.644548,28.125452,0.069089,0.000985,0.904486,3002.500546,1.042559,0.070074,68.864000,61.600000,3.808333,7.700000,0.700000,94.000000,66.859658,103.000000,10.000000,3.175000,93.249976,3.880992,73.139366,1.962230,75.056509,2.662455,78.839723,47.000000,7.700000,12/25/21 12:56:26,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:58:03,80.000000,80.000000,82.000000,65.851831,1714.907641,2972.046256,73.107641,1.032768,0.642382,28.127618,0.069146,0.000982,0.905227,2978.026170,1.042092,0.070128,69.152000,62.200000,2.580000,4.900000,1.300000,124.000000,91.881740,132.000000,51.000000,2.575000,121.750157,3.194215,79.317092,2.103993,79.919183,2.646043,79.443928,47.000000,7.700000,12/25/21 12:56:26,1.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 12:59:03,79.800000,79.800000,82.000000,66.078915,1714.916299,2961.876891,73.116299,1.026038,0.647430,28.122570,0.069159,0.000990,0.905400,2972.302862,1.042086,0.070149,69.422000,63.100000,2.591667,5.100000,0.900000,83.000000,102.867791,158.000000,29.000000,2.950000,82.997329,2.590909,97.270150,2.224126,82.001131,2.666676,79.637018,47.000000,7.700000,12/25/21 12:56:26,1.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:00:03,80.000000,80.000000,82.000000,65.851831,1714.924927,2972.046256,73.124927,1.032768,0.642382,28.127618,0.069146,0.000982,0.905227,2978.026170,1.042092,0.070128,69.152000,62.200000,3.758333,7.600000,1.300000,60.000000,90.082429,154.000000,60.000000,3.625000,75.746136,3.170248,96.750818,2.358070,86.619393,2.679645,79.774625,47.000000,7.700000,12/25/21 12:56:26,1.200000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:01:03,79.800000,79.800000,82.000000,65.617039,1714.933478,2957.341314,73.133478,1.026038,0.637170,28.132830,0.069184,0.000974,0.905730,2961.392706,1.041706,0.070159,69.152000,62.100000,3.040000,7.400000,1.000000,89.000000,62.954140,114.000000,6.000000,1.650000,91.244724,3.389256,76.704923,2.531614,82.735380,2.710386,78.845359,47.000000,7.700000,12/25/21 12:56:26,2.200000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:02:03,79.800000,79.800000,82.000000,65.802565,1714.942002,2959.155488,73.142002,1.026038,0.641274,28.128726,0.069174,0.000981,0.905598,2965.756291,1.041858,0.070155,69.152000,62.500000,0.940000,1.800000,0.500000,102.000000,64.144254,359.000000,4.000000,1.175000,120.029065,2.004959,63.435377,2.539767,78.435649,2.692835,79.086149,47.000000,7.700000,12/25/21 12:56:26,1.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:03:03,80.000000,80.000000,82.000000,66.221630,1714.950696,2975.698324,73.150696,1.032768,0.650644,28.119356,0.069125,0.000995,0.904961,2986.812861,1.042399,0.070120,69.422000,63.000000,2.008333,3.700000,0.600000,187.000000,80.020251,187.000000,47.000000,0.750000,160.869420,1.472727,73.382402,2.612146,75.397747,2.692224,79.390288,47.000000,7.700000,12/25/21 12:56:26,0.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:04:03,80.400000,80.400000,82.000000,66.414161,1714.959750,3002.412772,73.159750,1.046344,0.655011,28.114989,0.069063,0.001001,0.904150,3013.629576,1.042947,0.070064,69.152000,62.600000,1.008333,2.300000,0.500000,103.000000,129.196285,221.000000,52.000000,0.600000,114.429549,1.509917,100.966314,2.580366,82.097830,2.658900,79.728289,47.000000,7.700000,12/25/21 12:56:26,0.700000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:05:03,80.700000,80.700000,84.000000,66.650445,1714.969287,3035.093644,73.169287,1.056627,0.660392,28.099608,0.068987,0.001008,0.903153,3046.613888,1.043808,0.069996,70.718000,62.500000,0.790000,2.100000,0.400000,108.000000,149.617418,316.000000,1.000000,0.700000,67.098995,0.897521,136.836162,2.450250,86.878078,2.600722,80.568896,47.000000,7.700000,12/25/21 12:56:26,0.500000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:06:03,81.300000,81.300000,84.000000,66.414987,1714.979376,3069.856928,73.179376,1.077458,0.655095,28.104905,0.068924,0.000999,0.902321,3074.183581,1.044190,0.069923,70.160000,60.800000,2.165000,3.800000,0.600000,105.000000,133.910996,188.000000,81.000000,0.775000,116.010102,1.471074,137.968830,2.270549,92.791146,2.575507,81.589969,47.000000,7.700000,12/25/21 12:56:26,0.400000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:07:03,81.600000,81.600000,85.000000,66.167381,1714.989914,3085.936313,73.189914,1.088007,0.649540,28.110460,0.068899,0.000990,0.901999,3084.863338,1.044273,0.069889,69.854000,59.700000,1.130000,2.500000,0.400000,72.000000,66.680597,356.000000,6.000000,2.000000,70.000152,1.639669,105.281033,2.003161,93.754943,2.535407,81.504926,72.000000,7.600000,12/25/21 12:59:27,0.600000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:08:03,81.800000,81.800000,85.000000,66.451618,1715.000772,3101.120733,73.200772,1.095090,0.655959,28.104041,0.068858,0.000999,0.901460,3102.748108,1.044705,0.069857,69.854000,59.900000,2.433333,3.800000,0.700000,43.000000,59.079847,358.000000,0.000000,2.500000,56.977048,1.771901,62.981284,1.987521,90.206489,2.526604,81.044455,72.000000,7.600000,12/25/21 12:59:27,0.500000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:09:03,81.800000,81.800000,84.000000,65.717621,1715.011674,3093.864110,73.211674,1.095090,0.639533,28.120467,0.068898,0.000974,0.901987,3085.271910,1.044094,0.069873,69.548000,58.400000,2.683333,5.400000,0.900000,84.000000,48.273830,357.000000,0.000000,1.700000,87.749356,2.556198,53.853107,1.996007,83.594754,2.507942,80.624453,72.000000,7.600000,12/25/21 12:59:27,0.700000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:10:03,81.500000,81.500000,85.000000,65.976629,1715.022329,3077.871348,73.222329,1.084481,0.645266,28.114734,0.068922,0.000984,0.902303,3074.787094,1.044018,0.069906,69.854000,59.500000,2.345000,5.600000,0.400000,126.000000,105.141414,172.000000,59.000000,2.975000,127.750043,2.512397,77.610348,1.857571,85.490305,2.497251,81.105565,50.000000,7.400000,12/25/21 13:00:07,1.200000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:11:03,81.300000,81.300000,84.000000,66.031409,1715.032608,3066.048014,73.232608,1.077458,0.646475,28.113525,0.068945,0.000986,0.902598,3065.012019,1.043870,0.069931,70.160000,60.000000,1.453333,3.400000,0.500000,69.000000,115.728059,344.000000,26.000000,2.600000,77.000000,1.890909,109.167881,1.695008,91.536586,2.477006,81.485496,143.000000,5.600000,12/25/21 13:09:55,0.900000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:12:03,81.100000,81.100000,84.000000,65.988220,1715.042675,3053.252605,73.242675,1.070475,0.645497,28.114503,0.068973,0.000985,0.902963,3052.906015,1.043641,0.069958,70.160000,60.300000,1.378333,2.600000,0.500000,151.000000,68.823781,359.000000,0.000000,1.025000,183.536523,1.427273,92.358129,1.739434,92.272818,2.453207,81.385024,143.000000,5.600000,12/25/21 13:09:55,0.600000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:13:03,81.300000,81.300000,83.000000,64.702917,1715.052772,3053.195382,73.252772,1.077458,0.617384,28.142616,0.069016,0.000941,0.903532,3034.078742,1.042791,0.069958,69.260000,57.300000,2.800000,5.400000,1.000000,21.000000,129.211268,235.000000,7.000000,1.275000,25.973075,2.089256,98.061040,1.816805,97.943669,2.459622,81.998354,143.000000,5.600000,12/25/21 13:09:55,0.600000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:14:03,81.300000,81.300000,83.000000,64.953010,1715.062906,3055.575214,73.262906,1.077458,0.622771,28.137229,0.069003,0.000950,0.903359,3039.804713,1.042990,0.069953,69.260000,57.800000,4.715000,8.000000,1.100000,107.000000,128.284031,171.000000,16.000000,3.200000,111.500000,3.741322,128.893288,2.186855,98.740260,2.485421,83.036804,154.000000,8.000000,12/25/21 13:13:22,1.100000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:15:03,81.300000,81.300000,83.000000,65.250634,1715.073015,3058.431183,73.273015,1.077458,0.629236,28.130764,0.068987,0.000960,0.903151,3046.677326,1.043230,0.069947,69.548000,58.400000,2.823333,4.900000,1.000000,182.000000,125.544416,189.000000,74.000000,2.425000,179.500000,3.747934,126.406878,2.389850,99.881242,2.506415,83.466278,154.000000,8.000000,12/25/21 13:13:22,1.900000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:16:03,81.500000,81.500000,84.000000,65.683614,1715.083220,3074.996573,73.283220,1.084481,0.638759,28.121241,0.068938,0.000974,0.902512,3067.865747,1.043776,0.069912,69.548000,58.900000,2.486667,4.600000,0.500000,342.000000,6.438652,359.000000,0.000000,3.225000,330.741026,2.657025,89.740923,2.421797,89.794743,2.508137,82.821003,154.000000,8.000000,12/25/21 13:13:22,1.000000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:17:03,81.600000,81.600000,84.000000,65.972822,1715.093622,3084.013552,73.293622,1.088007,0.645188,28.114812,0.068910,0.000983,0.902139,3080.233222,1.044111,0.069893,69.854000,59.300000,2.085000,4.500000,0.700000,59.000000,60.825732,353.000000,0.000000,3.425000,56.005343,2.282645,35.282773,2.519967,89.572980,2.496307,81.682874,154.000000,8.000000,12/25/21 13:13:22,1.500000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:18:03,81.600000,81.600000,84.000000,65.875112,1715.104031,3083.052204,73.304031,1.088007,0.643012,28.116988,0.068915,0.000980,0.902209,3077.918433,1.044031,0.069895,69.854000,59.100000,2.120000,4.000000,0.700000,55.000000,81.714850,132.000000,45.000000,3.375000,60.000534,2.114876,73.043108,2.488686,92.231446,2.493724,80.906004,154.000000,8.000000,12/25/21 13:13:22,1.100000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:19:03,81.500000,81.500000,84.000000,65.879246,1715.114352,3076.913068,73.314352,1.084481,0.643097,28.116903,0.068928,0.000980,0.902373,3072.479800,1.043937,0.069908,69.854000,59.300000,2.781667,4.600000,1.200000,60.000000,67.878035,95.000000,35.000000,4.300000,57.004586,2.447934,74.442119,2.496173,93.763744,2.502527,79.949521,154.000000,8.000000,12/25/21 13:13:22,0.800000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:20:03,81.100000,81.100000,83.000000,65.260603,1715.124279,3046.157455,73.324279,1.070475,0.629439,28.130561,0.069012,0.000960,0.903479,3035.828878,1.043045,0.069972,69.548000,58.800000,4.245000,6.400000,1.000000,130.000000,68.101232,130.000000,36.000000,1.575000,106.367140,3.511570,67.877826,2.689018,88.554492,2.521327,79.291131,154.000000,8.000000,12/25/21 13:13:22,1.300000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:21:03,80.700000,80.700000,84.000000,65.324443,1715.133620,3033.746646,73.333620,1.056627,0.630806,28.119194,0.069035,0.000963,0.903783,3025.774448,1.043081,0.069998,69.854000,59.700000,2.705000,4.700000,0.700000,99.000000,99.601434,211.000000,45.000000,2.425000,101.513660,3.476033,81.767633,2.812812,87.265491,2.513941,79.816476,154.000000,8.000000,12/25/21 13:13:22,1.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:22:03,80.400000,80.400000,82.000000,65.570090,1715.142654,3017.549533,73.342654,1.046344,0.636177,28.113823,0.069061,0.000972,0.904112,3014.869801,1.042990,0.070032,68.594000,60.800000,2.545000,5.000000,0.700000,67.000000,80.743969,184.000000,37.000000,1.850000,79.503653,2.611570,89.927105,2.928785,88.273075,2.507859,79.894873,154.000000,8.000000,12/25/21 13:13:22,1.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:23:03,80.400000,80.400000,82.000000,65.806725,1715.151442,3019.862696,73.351442,1.046344,0.641409,28.108591,0.069048,0.000980,0.903944,3020.436100,1.043184,0.070028,68.864000,61.300000,2.858333,7.000000,0.800000,32.000000,57.797780,358.000000,6.000000,3.100000,29.001220,2.692562,69.523434,2.933611,81.308393,2.496057,79.621355,154.000000,8.000000,12/25/21 13:13:22,1.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:24:03,80.600000,80.600000,84.000000,65.757854,1715.160271,3031.771887,73.360271,1.053190,0.640339,28.109661,0.069025,0.000978,0.903644,3030.377629,1.043338,0.070003,68.594000,60.800000,2.908333,5.700000,1.100000,68.000000,56.275622,353.000000,4.000000,3.950000,67.998170,2.876033,57.114821,2.756073,73.388295,2.501500,79.184462,60.000000,7.000000,12/25/21 13:22:49,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:25:03,80.700000,80.700000,84.000000,66.088656,1715.169326,3041.220473,73.369326,1.056627,0.647712,28.102288,0.068994,0.000989,0.903240,3043.761959,1.043708,0.069983,70.448000,61.300000,3.711667,6.300000,1.300000,68.000000,69.846763,100.000000,53.000000,2.525000,72.208586,3.303306,63.087405,2.843095,67.785240,2.506332,79.170689,60.000000,7.000000,12/25/21 13:22:49,1.200000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:26:03,80.600000,80.600000,84.000000,65.423417,1715.178360,3028.512655,73.378360,1.053190,0.632967,28.117033,0.069043,0.000967,0.903881,3022.534422,1.043064,0.070009,68.594000,60.100000,4.925000,8.100000,0.900000,65.000000,67.692514,117.000000,50.000000,4.650000,65.250071,4.320661,68.766385,3.089351,70.705012,2.521827,79.389780,61.000000,8.100000,12/25/21 13:25:18,2.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:27:03,80.000000,80.000000,82.000000,65.665368,1715.186763,2993.685168,73.386763,1.032768,0.638251,28.111749,0.069107,0.000976,0.904716,2994.904860,1.042681,0.070082,68.864000,61.800000,2.920000,5.700000,0.600000,309.000000,67.489873,359.000000,3.000000,0.800000,313.738776,3.915702,67.608109,3.170216,71.165246,2.514135,79.423179,61.000000,8.100000,12/25/21 13:25:18,1.300000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:28:03,79.800000,79.800000,82.000000,66.033017,1715.194703,2984.892123,73.394703,1.026038,0.646404,28.103596,0.069112,0.000988,0.904789,2992.488903,1.042790,0.070101,69.422000,63.000000,1.556667,2.700000,0.500000,75.000000,77.550148,351.000000,45.000000,2.225000,67.002295,2.252893,71.192493,3.115973,70.341559,2.496279,79.352561,61.000000,8.100000,12/25/21 13:25:18,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:29:03,79.800000,79.800000,82.000000,66.078915,1715.202559,2985.345945,73.402559,1.026038,0.647430,28.102570,0.069110,0.000990,0.904756,2993.580874,1.042828,0.070100,69.422000,63.100000,2.190000,5.200000,0.700000,74.000000,72.642927,354.000000,16.000000,4.075000,73.000076,1.865289,73.726856,3.057404,70.891315,2.492252,79.630887,61.000000,8.100000,12/25/21 13:25:18,0.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:30:03,79.700000,79.700000,82.000000,65.569360,1715.210398,2974.138253,73.410398,1.022688,0.636112,28.113888,0.069150,0.000973,0.905289,2975.989873,1.042312,0.070123,69.152000,62.200000,4.645000,6.500000,2.300000,62.000000,63.066567,76.000000,45.000000,2.900000,59.500191,3.406612,67.618097,3.093012,70.394658,2.523466,79.598678,61.000000,8.100000,12/25/21 13:25:18,0.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:31:03,79.300000,79.300000,81.000000,65.744302,1715.217915,2951.013734,73.417915,1.009380,0.639947,28.110053,0.069192,0.000980,0.905837,2957.870323,1.042067,0.070172,69.422000,63.400000,3.700000,7.200000,0.800000,69.000000,62.000881,122.000000,26.000000,3.375000,68.000000,4.177686,62.638066,3.193344,66.944385,2.529103,79.604662,61.000000,8.100000,12/25/21 13:25:18,2.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:32:03,79.100000,79.100000,81.000000,65.917897,1715.225039,2940.293637,73.425039,1.002783,0.643787,28.106213,0.069209,0.000986,0.906050,2950.849922,1.042016,0.070194,69.692000,64.200000,2.548333,6.700000,0.500000,70.000000,63.056808,358.000000,0.000000,1.075000,74.561143,3.117355,62.491338,3.194343,65.127384,2.516023,79.438990,61.000000,8.100000,12/25/21 13:25:18,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:33:03,79.300000,79.300000,81.000000,66.152026,1715.232142,2955.032690,73.432142,1.009380,0.649031,28.100969,0.069170,0.000993,0.905544,2967.537671,1.042404,0.070163,69.692000,64.300000,2.795000,4.800000,0.500000,65.000000,47.229532,359.000000,0.000000,2.375000,64.500000,2.675207,55.258881,3.188852,64.041330,2.520300,79.011218,61.000000,8.100000,12/25/21 13:25:18,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:34:03,79.300000,79.300000,81.000000,66.152026,1715.239354,2955.032690,73.439354,1.009380,0.649031,28.100969,0.069170,0.000993,0.905544,2967.537671,1.042404,0.070163,69.692000,64.300000,2.821667,5.900000,0.900000,83.000000,70.628688,121.000000,43.000000,4.800000,80.252702,2.793388,59.700533,3.183694,65.650124,2.517106,78.424925,61.000000,8.100000,12/25/21 13:25:18,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:35:03,79.300000,79.300000,81.000000,66.016676,1715.246548,2953.692997,73.446548,1.009380,0.646003,28.103997,0.069177,0.000989,0.905642,2964.314875,1.042292,0.070166,69.692000,64.000000,2.556667,4.000000,1.400000,72.000000,78.050078,106.000000,59.000000,2.200000,76.000381,2.687603,74.299498,3.065890,66.574151,2.534768,78.291592,61.000000,8.100000,12/25/21 13:25:18,1.100000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:36:03,79.100000,79.100000,81.000000,65.737207,1715.253607,2938.518986,73.453607,1.002783,0.639776,28.110224,0.069218,0.000980,0.906179,2946.581815,1.041868,0.070198,69.422000,63.800000,2.653333,5.800000,0.800000,58.000000,81.589738,144.000000,30.000000,3.150000,78.278110,2.612397,79.794297,2.840599,68.048556,2.511830,78.399622,68.000000,7.200000,12/25/21 13:30:26,1.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:37:03,79.100000,79.100000,81.000000,65.646490,1715.260517,2937.631688,73.460517,1.002783,0.637770,28.112230,0.069223,0.000977,0.906244,2944.447990,1.041793,0.070200,69.422000,63.600000,4.206667,7.900000,1.200000,40.000000,52.506871,83.000000,6.000000,3.450000,38.010331,3.420661,66.696991,2.963894,66.284296,2.523021,77.967163,45.000000,7.900000,12/25/21 13:36:39,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:38:03,79.300000,79.300000,81.000000,65.880770,1715.267651,2952.353345,73.467651,1.009380,0.642975,28.107025,0.069185,0.000984,0.905740,2961.092425,1.042179,0.070169,69.422000,63.700000,3.123333,7.300000,0.500000,67.000000,64.320630,357.000000,8.000000,3.100000,67.749929,3.666942,57.981524,3.122296,65.652560,2.525326,77.613144,45.000000,7.900000,12/25/21 13:36:39,1.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:39:03,79.300000,79.300000,81.000000,65.698687,1715.274772,2950.567206,73.474772,1.009380,0.638938,28.111062,0.069195,0.000978,0.905870,2956.796366,1.042030,0.070173,69.422000,63.300000,4.005000,8.000000,1.000000,44.000000,60.876451,129.000000,3.000000,7.425000,38.248165,3.561983,62.337214,3.307987,64.512441,2.539933,77.493158,63.000000,8.000000,12/25/21 13:38:41,1.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:40:03,79.300000,79.300000,81.000000,66.061854,1715.281875,2954.139557,73.481875,1.009380,0.647013,28.102987,0.069175,0.000990,0.905609,2965.389102,1.042329,0.070165,69.692000,64.100000,3.845000,7.000000,0.900000,13.000000,49.143340,156.000000,4.000000,4.225000,39.171892,3.920661,55.497412,3.223960,63.307729,2.554568,77.071481,63.000000,8.000000,12/25/21 13:38:41,1.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:41:03,79.100000,79.100000,81.000000,65.827675,1715.288905,2939.406302,73.488905,1.002783,0.641781,28.108219,0.069214,0.000983,0.906114,2948.715793,1.041942,0.070196,69.692000,64.000000,5.650000,11.300000,1.900000,81.000000,47.847912,109.000000,0.000000,5.350000,89.163130,4.766942,48.403884,3.419967,61.878789,2.611552,76.507869,15.000000,11.300000,12/25/21 13:40:14,1.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:42:03,79.100000,79.100000,81.000000,65.737207,1715.295730,2938.518986,73.495730,1.002783,0.639776,28.110224,0.069218,0.000980,0.906179,2946.581815,1.041868,0.070198,69.422000,63.800000,3.343333,7.000000,1.200000,75.000000,68.296194,356.000000,13.000000,3.850000,72.500191,4.500000,57.760081,3.495840,62.435027,2.627520,76.408500,15.000000,11.300000,12/25/21 13:40:14,2.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:43:03,78.900000,78.900000,81.000000,65.366740,1715.302365,2922.479660,73.502365,0.996224,0.631606,28.118394,0.069264,0.000967,0.906779,2926.780207,1.041371,0.070232,69.422000,63.400000,4.403333,7.100000,1.000000,44.000000,66.780241,107.000000,26.000000,1.350000,37.248400,3.893388,67.642014,3.658902,64.317074,2.668564,75.982558,15.000000,11.300000,12/25/21 13:40:14,1.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:44:03,78.800000,78.800000,81.000000,65.363202,1715.308856,2916.227645,73.508856,0.992958,0.631521,28.118479,0.069277,0.000968,0.906950,2921.133619,1.041272,0.070245,69.422000,63.600000,3.745000,9.100000,0.700000,63.000000,72.824208,118.000000,15.000000,2.150000,70.706938,4.075207,69.841384,3.752745,64.577742,2.696390,76.178725,15.000000,11.300000,12/25/21 13:40:14,1.200000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:45:03,78.600000,78.600000,82.000000,66.024520,1715.315152,2910.257864,73.515152,0.986455,0.646128,28.103872,0.069267,0.000990,0.906816,2925.557785,1.041619,0.070257,68.378000,65.500000,2.383333,5.800000,0.500000,39.000000,58.836604,349.000000,6.000000,2.775000,40.775426,3.050413,67.345852,3.733444,62.657483,2.697528,76.256301,15.000000,11.300000,12/25/21 13:40:14,1.200000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:46:03,78.600000,78.600000,82.000000,66.506916,1715.321308,2915.060318,73.521308,0.986455,0.656979,28.093021,0.069240,0.001007,0.906466,2937.107977,1.042022,0.070247,68.648000,66.600000,2.146667,4.900000,0.800000,349.000000,38.654532,353.000000,2.000000,1.550000,322.458913,2.264463,47.876601,3.685524,58.632127,2.693585,75.553502,15.000000,11.300000,12/25/21 13:40:14,0.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:47:03,78.900000,78.900000,82.000000,67.181857,1715.327658,2940.554459,73.527658,0.996224,0.672451,28.077549,0.069164,0.001030,0.905462,2970.257999,1.042886,0.070194,70.520000,67.500000,2.385000,7.200000,0.600000,5.000000,16.742320,358.000000,1.000000,6.950000,1.750214,2.259504,27.209264,3.502662,55.579794,2.687476,73.909566,15.000000,11.300000,12/25/21 13:40:14,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:48:03,79.300000,79.300000,82.000000,67.128052,1715.334444,2964.858362,73.534444,1.009380,0.671238,28.078762,0.069115,0.001027,0.904829,2991.182132,1.043228,0.070143,70.250000,66.500000,2.820000,6.400000,0.800000,160.000000,43.182288,352.000000,0.000000,0.875000,186.158334,2.599174,28.243008,3.472546,53.682135,2.715135,73.750986,15.000000,11.300000,12/25/21 13:40:14,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:49:03,79.500000,79.500000,83.000000,67.622838,1715.341515,2982.369799,73.541515,1.016015,0.682762,28.067238,0.069061,0.001045,0.904122,3014.562108,1.043850,0.070106,70.520000,67.200000,2.993333,6.800000,0.600000,19.000000,31.644176,358.000000,1.000000,6.200000,16.250129,2.938017,36.450006,3.377704,50.553908,2.741877,72.713066,15.000000,11.300000,12/25/21 13:40:14,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:50:03,79.700000,79.700000,83.000000,67.856352,1715.348930,2997.212291,73.548930,1.022688,0.688269,28.061731,0.069022,0.001053,0.903609,3031.528742,1.044249,0.070075,70.520000,67.300000,2.051667,6.000000,0.300000,151.000000,78.373663,172.000000,13.000000,0.350000,99.777851,2.509091,56.378213,3.195008,53.617750,2.735796,73.158898,15.000000,11.300000,12/25/21 13:40:14,0.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:51:03,79.800000,79.800000,83.000000,67.951443,1715.356389,3004.410746,73.556389,1.026038,0.690524,28.059476,0.069004,0.001056,0.903369,3039.479704,1.044430,0.070060,70.520000,67.300000,1.928333,6.300000,0.200000,59.000000,25.523097,358.000000,0.000000,5.025000,58.750043,2.026446,59.702573,2.825790,52.737622,2.746237,72.348995,66.000000,9.100000,12/25/21 13:43:17,1.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:52:03,80.000000,80.000000,83.000000,68.011205,1715.364129,3017.440819,73.564129,1.032768,0.691955,28.058045,0.068975,0.001058,0.902988,3052.096841,1.044676,0.070032,70.520000,67.000000,3.531667,6.000000,1.500000,73.000000,46.761068,358.000000,1.000000,3.175000,75.250568,2.709917,40.100736,2.841098,50.019987,2.790780,71.312591,66.000000,9.100000,12/25/21 13:43:17,0.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:53:03,80.000000,80.000000,83.000000,68.400943,1715.371855,3021.553686,73.571855,1.032768,0.701250,28.048750,0.068952,0.001072,0.902689,3062.006564,1.045023,0.070024,70.520000,67.900000,2.761667,5.800000,0.700000,68.000000,55.688146,353.000000,14.000000,4.375000,75.253410,3.158678,51.288577,2.672546,48.435633,2.815412,70.519330,66.000000,9.100000,12/25/21 13:43:17,1.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:54:03,80.000000,80.000000,83.000000,67.748829,1715.379562,3026.441903,73.579562,1.032768,0.685758,28.054242,0.068965,0.001048,0.902865,3056.151407,1.044818,0.070014,70.250000,66.400000,3.993333,8.200000,0.900000,51.000000,64.903587,359.000000,2.000000,2.300000,50.747831,3.376033,60.427984,2.698669,47.333357,2.859844,70.871187,69.000000,8.200000,12/25/21 13:53:46,1.700000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:55:03,79.800000,79.800000,83.000000,67.338915,1715.387075,3009.797551,73.587075,1.026038,0.676159,28.063841,0.069015,0.001034,0.903509,3034.827847,1.044267,0.070049,69.980000,65.900000,3.358333,5.300000,1.200000,61.000000,63.609941,119.000000,39.000000,1.400000,96.928681,3.693388,64.263300,2.794842,48.471439,2.880922,70.997006,69.000000,8.200000,12/25/21 13:53:46,1.000000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:56:03,79.700000,79.700000,83.000000,67.420162,1715.394418,3004.430407,73.594418,1.022688,0.678042,28.061958,0.069023,0.001037,0.903616,3031.286931,1.044240,0.070060,70.250000,66.300000,2.460000,4.300000,0.900000,347.000000,351.911726,359.000000,3.000000,2.700000,345.250071,2.902479,37.898013,2.827288,45.415406,2.855846,70.071918,69.000000,8.200000,12/25/21 13:53:46,1.800000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:57:03,79.700000,79.700000,83.000000,67.464039,1715.401712,3004.883036,73.601712,1.022688,0.679065,28.060935,0.069020,0.001039,0.903583,3032.376951,1.044279,0.070059,70.250000,66.400000,2.471667,5.000000,0.600000,166.000000,82.030409,358.000000,26.000000,1.700000,132.451694,2.459504,47.387019,2.843428,52.481483,2.833574,70.376588,69.000000,8.200000,12/25/21 13:53:46,1.200000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:58:03,79.800000,79.800000,83.000000,67.161816,1715.409047,3007.981274,73.609047,1.026038,0.672055,28.067945,0.069025,0.001028,0.903642,3030.454174,1.044115,0.070052,69.980000,65.500000,2.066667,4.200000,0.400000,218.000000,321.558844,355.000000,1.000000,0.875000,256.634441,2.271901,30.332351,2.758569,47.536151,2.824854,69.039369,69.000000,8.200000,12/25/21 13:53:46,1.200000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 13:59:03,80.000000,80.000000,83.000000,68.271535,1715.416540,3031.926940,73.616540,1.032768,0.698151,28.041849,0.068935,0.001067,0.902467,3069.366894,1.045280,0.070002,70.520000,67.600000,0.920000,1.700000,0.400000,135.000000,102.285151,201.000000,49.000000,0.650000,163.478271,1.492562,43.443385,2.560732,55.224481,2.796890,68.919307,69.000000,8.200000,12/25/21 13:53:46,0.700000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:00:03,80.200000,80.200000,83.000000,68.026444,1715.424314,3041.741204,73.624314,1.039537,0.692332,28.047668,0.068924,0.001058,0.902319,3074.247793,1.045257,0.069982,70.250000,66.600000,1.905000,2.900000,0.800000,73.000000,80.607160,121.000000,58.000000,2.125000,67.000840,1.408264,90.791474,2.535940,56.154493,2.766454,68.731955,69.000000,8.200000,12/25/21 13:53:46,0.700000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:01:03,80.200000,80.200000,83.000000,68.375195,1715.432132,3045.421677,73.632132,1.039537,0.700648,28.039352,0.068903,0.001071,0.902052,3083.117292,1.045567,0.069974,70.520000,67.400000,1.333333,2.200000,0.400000,57.000000,56.409119,355.000000,5.000000,0.625000,36.879916,1.611570,70.780817,2.483694,58.088410,2.737323,68.656525,69.000000,8.200000,12/25/21 13:53:46,1.000000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:02:03,80.400000,80.400000,83.000000,68.608778,1715.440110,3060.299265,73.640110,1.046344,0.706282,28.033718,0.068864,0.001079,0.901536,3100.211437,1.045970,0.069943,70.520000,67.500000,1.531667,2.700000,0.400000,72.000000,83.460122,131.000000,57.000000,1.900000,63.747292,1.436364,71.842559,2.281697,63.091072,2.747292,69.059317,69.000000,8.200000,12/25/21 13:53:46,0.800000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:03:03,80.400000,80.400000,83.000000,68.347683,1715.448128,3057.520914,73.648128,1.046344,0.700004,28.039996,0.068879,0.001069,0.901738,3093.514165,1.045736,0.069949,70.250000,66.900000,2.188333,4.400000,0.700000,356.000000,78.001263,357.000000,20.000000,3.850000,12.883141,1.847934,80.629565,2.228785,65.983631,2.750014,69.017274,69.000000,8.200000,12/25/21 13:53:46,0.800000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:04:03,80.200000,80.200000,83.000000,68.070238,1715.456072,3042.201246,73.656072,1.039537,0.693371,28.046629,0.068921,0.001060,0.902286,3075.356337,1.045295,0.069981,70.250000,66.700000,2.018333,3.500000,1.000000,93.000000,53.781155,357.000000,3.000000,1.500000,88.500000,2.107438,66.917934,2.025458,64.698092,2.766843,67.952383,57.000000,5.300000,12/25/21 13:54:50,0.800000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:05:03,80.000000,80.000000,83.000000,67.836518,1715.463760,3027.356028,73.663760,1.032768,0.687824,28.052176,0.068960,0.001051,0.902799,3058.353583,1.044895,0.070012,70.250000,66.600000,1.836667,3.000000,0.600000,102.000000,88.008279,144.000000,47.000000,2.525000,87.988924,1.937190,72.191156,1.872879,68.150262,2.784282,67.908840,71.000000,5.000000,12/25/21 13:56:32,1.100000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:06:03,79.700000,79.700000,82.000000,65.846758,1715.471107,2988.591360,73.671107,1.022688,0.642248,28.097752,0.069111,0.000982,0.904769,2993.161229,1.042910,0.070093,69.152000,62.800000,2.120000,3.800000,0.600000,130.000000,84.383727,130.000000,57.000000,1.000000,112.572855,1.976033,86.210649,1.840433,74.656536,2.783505,67.225042,71.000000,5.000000,12/25/21 13:56:32,0.700000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:07:03,79.300000,79.300000,82.000000,66.286825,1715.477879,2968.114785,73.677879,1.009380,0.652060,28.087940,0.069138,0.000998,0.905125,2981.407255,1.042888,0.070136,69.692000,64.600000,2.540000,5.700000,1.000000,69.000000,81.623110,129.000000,38.000000,3.425000,68.749528,2.332231,83.205452,1.845258,74.945637,2.807470,67.515292,61.000000,5.700000,12/25/21 14:06:57,0.700000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:08:03,78.900000,78.900000,81.000000,65.502985,1715.484162,2935.544290,73.684162,0.996224,0.634595,28.105405,0.069232,0.000972,0.906360,2940.599191,1.041853,0.070204,69.422000,63.700000,2.978333,5.900000,0.400000,71.000000,93.873062,140.000000,11.000000,1.200000,52.706583,2.742975,87.860770,1.935441,81.078564,2.816551,68.139789,128.000000,5.900000,12/25/21 14:07:32,1.000000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:09:03,78.600000,78.600000,81.000000,65.490117,1715.490134,2916.763264,73.690134,0.986455,0.634291,28.105709,0.069272,0.000972,0.906876,2923.602370,1.041551,0.070244,68.108000,64.300000,3.285000,5.900000,0.600000,62.000000,67.638970,137.000000,39.000000,2.625000,68.495875,3.135537,80.070309,2.171215,77.792481,2.826187,68.496173,128.000000,5.900000,12/25/21 14:07:32,1.600000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:10:03,78.400000,78.400000,80.000000,65.657926,1715.495796,2905.955174,73.695796,0.979989,0.637973,28.102027,0.069288,0.000978,0.907094,2916.400405,1.041494,0.070267,68.378000,65.100000,1.915000,4.400000,0.800000,81.000000,74.888192,139.000000,39.000000,2.150000,84.999314,2.588430,71.285873,2.174210,77.064406,2.819550,67.973739,128.000000,5.900000,12/25/21 14:07:32,0.600000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:11:03,78.400000,78.400000,80.000000,65.300990,1715.501324,2902.484724,73.701324,0.979989,0.630133,28.109867,0.069308,0.000966,0.907347,2908.057555,1.041204,0.070274,68.108000,64.300000,3.538333,5.700000,1.300000,108.000000,72.176846,355.000000,13.000000,2.375000,102.260622,2.725620,73.423576,2.391847,78.147571,2.854096,67.483796,128.000000,5.900000,12/25/21 14:07:32,1.000000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:12:03,78.200000,78.200000,80.000000,65.645388,1715.506607,2893.382630,73.706607,0.973560,0.637682,28.102318,0.069315,0.000978,0.907441,2904.965747,1.041290,0.070293,68.378000,65.500000,1.808333,3.600000,0.300000,74.000000,78.690249,140.000000,0.000000,3.500000,72.253410,2.670248,75.304436,2.423128,77.656087,2.861177,67.692383,128.000000,5.900000,12/25/21 14:07:32,1.400000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:13:03,78.200000,78.200000,80.000000,65.557064,1715.511875,2892.520604,73.711875,0.973560,0.635734,28.104266,0.069320,0.000975,0.907504,2902.893522,1.041218,0.070295,68.378000,65.300000,3.578333,5.500000,1.500000,62.000000,68.466178,93.000000,42.000000,5.100000,63.500000,2.692562,73.523019,2.562729,76.525214,2.873979,67.021118,128.000000,5.900000,12/25/21 14:07:32,0.700000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:14:03,78.000000,78.000000,80.000000,65.323349,1715.517075,2877.794825,73.717075,0.967167,0.630593,28.109407,0.069358,0.000968,0.908008,2886.293556,1.040834,0.070326,68.378000,65.200000,3.783333,5.700000,1.600000,61.000000,57.874056,81.000000,29.000000,2.550000,58.500000,3.680165,63.247441,2.736606,76.510338,2.858928,65.895065,128.000000,5.900000,12/25/21 14:07:32,1.500000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:15:03,78.000000,78.000000,80.000000,65.190348,1715.522084,2876.510249,73.722084,0.967167,0.627692,28.112308,0.069365,0.000963,0.908101,2883.206458,1.040726,0.070328,68.108000,64.900000,3.925000,5.700000,1.700000,74.000000,75.679655,152.000000,45.000000,4.500000,73.250129,3.859504,66.399968,2.946589,75.285542,2.877006,65.149393,128.000000,5.900000,12/25/21 14:07:32,1.600000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:16:03,78.000000,78.000000,80.000000,65.145894,1715.527081,2876.082066,73.727081,0.967167,0.626724,28.113276,0.069368,0.000962,0.908133,2882.177497,1.040690,0.070329,68.108000,64.800000,2.426667,4.100000,1.000000,138.000000,86.258874,144.000000,52.000000,1.825000,139.999619,3.165289,80.878109,2.974210,75.477843,2.876479,66.059595,128.000000,5.900000,12/25/21 14:07:32,2.400000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:17:03,78.200000,78.200000,80.000000,65.424132,1715.532296,2891.227595,73.732296,0.973560,0.632814,28.107186,0.069327,0.000971,0.907598,2899.785454,1.041110,0.070297,68.378000,65.000000,2.013333,3.300000,0.600000,327.000000,57.270706,345.000000,0.000000,0.950000,323.713017,2.237190,72.735264,2.926290,73.110980,2.874868,65.989826,128.000000,5.900000,12/25/21 14:07:32,2.000000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:18:03,78.600000,78.600000,82.000000,66.463351,1715.537786,2926.370127,73.737786,0.986455,0.655993,28.084007,0.069218,0.001005,0.906175,2946.705705,1.042356,0.070224,68.648000,66.500000,1.360000,3.200000,0.500000,330.000000,14.705303,358.000000,0.000000,2.825000,348.500000,1.683471,39.495634,2.760732,67.461018,2.862538,65.092287,49.000000,5.900000,12/25/21 14:08:39,1.300000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:19:03,79.100000,79.100000,82.000000,67.629824,1715.543788,2969.347309,73.743788,1.002783,0.682895,28.057105,0.069088,0.001046,0.904467,3003.154055,1.043840,0.070133,70.808000,68.100000,2.800000,6.500000,1.200000,75.000000,38.311130,358.000000,0.000000,2.925000,71.006875,2.070248,26.774602,2.714642,64.935739,2.862927,64.634449,69.000000,6.500000,12/25/21 14:18:55,0.500000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:20:03,79.500000,79.500000,83.000000,68.053600,1715.550240,2998.612392,73.750240,1.016015,0.692922,28.047078,0.069012,0.001060,0.903472,3036.052863,1.044601,0.070072,70.808000,68.200000,3.503333,7.200000,1.200000,75.000000,66.268797,90.000000,22.000000,2.975000,74.749929,3.147107,53.646496,2.872712,64.017181,2.849847,64.618524,64.000000,7.200000,12/25/21 14:19:27,1.200000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:21:03,79.300000,79.300000,82.000000,67.820301,1715.556806,2983.752252,73.756806,1.009380,0.687388,28.052612,0.069051,0.001052,0.903986,3019.049696,1.044201,0.070103,70.808000,68.100000,2.721667,5.500000,0.700000,14.000000,69.054559,350.000000,4.000000,2.550000,40.566419,3.109091,67.628339,2.791681,63.639666,2.850292,64.172533,64.000000,7.200000,12/25/21 14:19:27,1.700000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:22:03,79.100000,79.100000,82.000000,67.757930,1715.563124,2970.679230,73.763124,1.002783,0.685904,28.054096,0.069080,0.001050,0.904370,3006.361139,1.043952,0.070131,70.808000,68.400000,2.780000,6.500000,0.700000,47.000000,64.641075,128.000000,9.000000,2.000000,56.756809,2.765289,66.851829,2.890349,62.171341,2.854318,63.877646,64.000000,7.200000,12/25/21 14:19:27,1.000000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:23:03,78.900000,78.900000,82.000000,67.864113,1715.569137,2959.358797,73.769137,0.996224,0.688391,28.051609,0.069100,0.001054,0.904626,2997.902327,1.043851,0.070154,71.078000,69.100000,0.908333,2.300000,0.300000,11.000000,27.738559,354.000000,3.000000,1.250000,20.991032,1.861157,55.213332,2.625291,60.084358,2.821966,63.765485,64.000000,7.200000,12/25/21 14:19:27,0.700000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:24:03,78.900000,78.900000,83.000000,68.074485,1715.575075,2961.564501,73.775075,0.996224,0.693372,28.046628,0.069088,0.001062,0.904465,3003.213731,1.044036,0.070150,71.078000,69.600000,1.173333,2.200000,0.500000,82.000000,69.223638,351.000000,1.000000,2.025000,82.749929,1.046281,58.549760,2.360399,61.390333,2.793641,64.015975,64.000000,7.200000,12/25/21 14:19:27,0.400000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:25:03,79.100000,79.100000,83.000000,68.391180,1715.581227,2977.339441,73.781227,1.002783,0.700945,28.039055,0.069043,0.001073,0.903885,3022.401719,1.044512,0.070117,71.078000,69.900000,1.491667,3.100000,0.500000,85.000000,74.184605,138.000000,39.000000,1.875000,86.999619,1.336364,71.363435,2.121464,61.272082,2.756234,64.094237,64.000000,7.200000,12/25/21 14:19:27,0.500000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:26:03,79.300000,79.300000,82.000000,68.288017,1715.587599,3000.419076,73.787599,1.009380,0.698491,28.031509,0.068999,0.001069,0.903306,3041.557837,1.044987,0.070068,71.078000,69.200000,3.415000,6.300000,1.400000,19.000000,64.685439,97.000000,6.000000,3.500000,16.497898,2.449587,69.534165,2.215141,58.780871,2.731325,64.030735,64.000000,7.200000,12/25/21 14:19:27,0.600000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:27:03,79.100000,79.100000,82.000000,67.927975,1715.593791,2984.206227,73.793791,1.002783,0.689915,28.040085,0.069046,0.001056,0.903918,3021.302392,1.044474,0.070102,70.808000,68.800000,2.796667,4.400000,1.400000,85.000000,68.897207,95.000000,16.000000,1.900000,87.999619,3.098347,66.973560,2.292679,59.949307,2.728409,64.055579,64.000000,7.200000,12/25/21 14:19:27,1.400000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:28:03,78.900000,78.900000,83.000000,68.032517,1715.599793,2972.875710,73.799793,0.996224,0.692376,28.037624,0.069065,0.001061,0.904175,3012.816917,1.044371,0.070126,71.078000,69.500000,1.543333,3.800000,0.400000,80.000000,84.140513,124.000000,17.000000,2.250000,82.262646,2.190909,75.776156,2.313810,65.749433,2.728520,64.314320,64.000000,7.200000,12/25/21 14:19:27,1.400000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:29:03,78.900000,78.900000,83.000000,68.283540,1715.605661,2975.523386,73.805661,0.996224,0.698353,28.031647,0.069051,0.001070,0.903982,3019.193894,1.044594,0.070120,71.366000,70.100000,0.856667,2.500000,0.300000,60.000000,127.812386,272.000000,43.000000,2.025000,71.764857,1.206612,99.472971,2.119967,71.723451,2.707054,64.704684,64.000000,7.200000,12/25/21 14:19:27,0.500000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:30:03,79.100000,79.100000,83.000000,68.223484,1715.611685,2987.315161,73.811685,1.002783,0.696934,28.033066,0.069028,0.001067,0.903692,3028.790666,1.044735,0.070096,71.078000,69.500000,3.740000,6.300000,0.800000,70.000000,40.592909,358.000000,1.000000,4.150000,73.248165,2.296694,69.650485,2.146589,68.951418,2.691280,64.295335,60.000000,6.500000,12/25/21 14:21:21,0.400000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:31:03,79.100000,79.100000,82.000000,68.181428,1715.617756,2986.871014,73.817756,1.002783,0.695932,28.034068,0.069031,0.001066,0.903724,3027.720798,1.044698,0.070097,71.078000,69.400000,2.183333,5.900000,0.500000,60.000000,78.689203,352.000000,4.000000,2.825000,72.741707,2.956198,58.645079,2.091847,69.857145,2.666232,64.587587,60.000000,6.500000,12/25/21 14:21:21,0.800000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:32:03,79.100000,79.100000,83.000000,68.474713,1715.623813,2978.227546,73.823813,1.002783,0.702951,28.037049,0.069038,0.001076,0.903820,3024.541113,1.044587,0.070115,71.366000,70.100000,2.745000,8.800000,1.100000,61.000000,75.092233,108.000000,50.000000,6.325000,62.248833,2.479339,76.651979,2.084692,71.209052,2.668925,64.831689,61.000000,8.800000,12/25/21 14:32:03,0.900000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:33:03,78.900000,78.900000,82.000000,67.652406,1715.629803,2957.153205,73.829803,0.996224,0.683410,28.056590,0.069112,0.001047,0.904786,2992.591867,1.043665,0.070159,70.808000,68.600000,5.431667,11.200000,1.400000,65.000000,50.598742,355.000000,6.000000,5.500000,56.500000,4.089256,63.380948,2.536439,70.395947,2.713274,64.879361,66.000000,11.200000,12/25/21 14:32:05,1.100000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:34:03,78.800000,78.800000,82.000000,67.557077,1715.635550,2961.699768,73.835550,0.992958,0.681169,28.048831,0.069106,0.001044,0.904704,2995.308400,1.043857,0.070149,70.808000,68.600000,4.993333,9.300000,1.300000,62.000000,57.429623,351.000000,9.000000,4.550000,61.750005,5.242149,54.189699,2.918136,69.161134,2.749736,64.618848,66.000000,11.200000,12/25/21 14:32:05,1.400000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:35:03,78.400000,78.400000,81.000000,67.722297,1715.640888,2938.537714,73.840888,0.979989,0.685012,28.044988,0.069148,0.001050,0.905253,2977.169177,1.043612,0.070198,69.458000,69.900000,2.251667,4.100000,1.000000,50.000000,64.476964,359.000000,3.000000,2.400000,30.736250,3.638843,60.902629,2.994343,68.085899,2.744321,64.334780,66.000000,11.200000,12/25/21 14:32:05,1.800000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:36:03,78.200000,78.200000,81.000000,67.780234,1715.645925,2926.694067,73.845925,0.973560,0.686360,28.043640,0.069170,0.001053,0.905546,2967.481344,1.043469,0.070223,69.728000,70.500000,3.525000,7.200000,1.500000,48.000000,71.586523,115.000000,24.000000,2.675000,34.236306,2.898347,68.044344,3.009484,68.749591,2.759289,64.140750,66.000000,11.200000,12/25/21 14:32:05,1.300000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:37:03,78.200000,78.200000,81.000000,67.945242,1715.650889,2928.419485,73.850889,0.973560,0.690254,28.039746,0.069161,0.001059,0.905420,2971.634898,1.043614,0.070219,69.728000,70.900000,3.140000,5.900000,1.200000,9.000000,59.824589,118.000000,9.000000,2.825000,24.020761,3.320661,65.675417,3.039268,67.871612,2.741350,64.291060,66.000000,11.200000,12/25/21 14:32:05,1.500000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:38:03,78.200000,78.200000,81.000000,67.780234,1715.655842,2926.694067,73.855842,0.973560,0.686360,28.043640,0.069170,0.001053,0.905546,2967.481344,1.043469,0.070223,69.728000,70.500000,2.458333,6.100000,0.700000,67.000000,56.590568,358.000000,7.000000,5.850000,63.999771,2.788430,58.350701,3.130782,65.149844,2.730297,64.191932,66.000000,11.200000,12/25/21 14:32:05,1.200000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:39:03,78.200000,78.200000,81.000000,68.027441,1715.660784,2929.282220,73.860784,0.973560,0.692201,28.037799,0.069156,0.001062,0.905357,2973.711891,1.043686,0.070217,69.980000,71.100000,2.938333,6.100000,0.500000,64.000000,67.736006,140.000000,39.000000,2.575000,82.729913,2.690083,62.680740,3.338935,62.450506,2.713552,64.318464,66.000000,11.200000,12/25/21 14:32:05,0.900000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:40:03,78.200000,78.200000,81.000000,68.068465,1715.665715,2929.713594,73.865715,0.973560,0.693174,28.036826,0.069153,0.001063,0.905326,2974.750442,1.043722,0.070216,69.980000,71.200000,2.186667,4.600000,0.900000,84.000000,73.282846,153.000000,21.000000,1.200000,72.916889,2.590909,70.414658,3.187188,65.731168,2.685310,64.732151,66.000000,11.200000,12/25/21 14:32:05,0.900000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:41:03,78.200000,78.200000,81.000000,68.191234,1715.670634,2931.007741,73.870634,0.973560,0.696095,28.033905,0.069146,0.001068,0.905232,2977.866311,1.043831,0.070214,69.980000,71.500000,2.623333,6.500000,0.700000,132.000000,77.560174,132.000000,55.000000,1.125000,103.444350,2.406612,75.381252,3.230948,65.820661,2.635268,65.335410,66.000000,11.200000,12/25/21 14:32:05,1.100000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:42:03,78.000000,78.000000,81.000000,68.243562,1715.675323,2919.108059,73.875323,0.967167,0.697328,28.032672,0.069169,0.001070,0.905529,2968.052303,1.043683,0.070239,70.232000,72.100000,3.923333,7.000000,0.600000,57.000000,67.843505,349.000000,0.000000,5.150000,61.000000,3.256198,73.251208,3.356240,64.982146,2.644349,65.317530,66.000000,11.200000,12/25/21 14:32:05,0.900000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:43:03,78.000000,78.000000,81.000000,68.364893,1715.679994,2920.393887,73.879994,0.967167,0.700229,28.029771,0.069162,0.001074,0.905435,2971.148170,1.043791,0.070236,70.232000,72.400000,2.800000,6.600000,0.600000,62.000000,73.468302,129.000000,2.000000,2.975000,61.251158,3.339669,71.334828,3.088186,67.296571,2.616856,65.434473,70.000000,9.300000,12/25/21 14:33:07,1.600000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:44:03,78.000000,78.000000,81.000000,68.243562,1715.684654,2919.108059,73.884654,0.967167,0.697328,28.032672,0.069169,0.001070,0.905529,2968.052303,1.043683,0.070239,70.232000,72.100000,2.520000,4.300000,0.600000,72.000000,66.205807,358.000000,10.000000,3.150000,61.996557,2.676033,70.003983,2.838769,68.269649,2.596668,65.303222,58.000000,7.200000,12/25/21 14:35:42,0.600000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:45:03,77.900000,77.900000,81.000000,68.470071,1715.689278,2915.283910,73.889278,0.963985,0.702745,28.027255,0.069168,0.001078,0.905522,2968.266779,1.043787,0.070247,70.232000,72.900000,3.305000,9.700000,0.600000,90.000000,60.082339,114.000000,10.000000,1.675000,91.181092,2.911570,62.871384,2.940266,67.776206,2.611830,65.271506,69.000000,9.700000,12/25/21 14:44:08,1.300000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:46:03,77.900000,77.900000,81.000000,68.709879,1715.693804,2917.847405,73.893804,0.963985,0.708529,28.021471,0.069154,0.001087,0.905335,2974.439650,1.044003,0.070241,70.484000,73.500000,2.801667,5.500000,1.100000,64.000000,54.959099,346.000000,4.000000,3.075000,61.253220,3.052893,57.696363,2.867388,66.044504,2.622938,65.450899,69.000000,9.700000,12/25/21 14:44:08,1.300000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:47:03,77.900000,77.900000,81.000000,68.868802,1715.698320,2919.556486,73.898320,0.963985,0.712385,28.017615,0.069145,0.001093,0.905211,2978.555606,1.044147,0.070238,70.484000,73.900000,2.803333,4.900000,0.800000,128.000000,72.636281,128.000000,51.000000,1.025000,85.347993,2.790909,64.432907,2.834110,67.372430,2.631158,66.310409,69.000000,9.700000,12/25/21 14:44:08,1.400000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:48:03,77.900000,77.900000,81.000000,68.630134,1715.702826,2916.992890,73.902826,0.963985,0.706601,28.023399,0.069159,0.001084,0.905398,2972.381885,1.043931,0.070243,70.484000,73.300000,3.378333,6.900000,0.500000,89.000000,60.540819,354.000000,0.000000,0.850000,61.933516,3.088430,66.828279,2.933111,67.572911,2.638850,66.545900,69.000000,9.700000,12/25/21 14:44:08,2.200000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:49:03,77.900000,77.900000,81.000000,68.550198,1715.707322,2916.138391,73.907322,0.963985,0.704673,28.025327,0.069164,0.001081,0.905460,2970.324261,1.043859,0.070245,70.484000,73.100000,3.281667,5.300000,1.000000,93.000000,60.221671,352.000000,16.000000,3.850000,77.719081,3.309917,60.858308,2.961730,66.774820,2.645182,66.936188,69.000000,9.700000,12/25/21 14:44:08,0.700000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:50:03,78.000000,78.000000,81.000000,68.606242,1715.711919,2922.965656,73.911919,0.967167,0.706032,28.023968,0.069147,0.001083,0.905248,2977.340867,1.044007,0.070231,70.484000,73.000000,2.951667,4.900000,0.500000,77.000000,70.942312,136.000000,35.000000,0.775000,92.500000,3.100000,65.599637,3.035774,66.562049,2.658484,66.841403,69.000000,9.700000,12/25/21 14:44:08,1.000000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:51:03,78.000000,78.000000,81.000000,68.925358,1715.716506,2926.394916,73.916506,0.967167,0.713769,28.016231,0.069128,0.001095,0.904998,2985.599791,1.044295,0.070223,70.484000,73.800000,1.633333,4.000000,0.200000,19.000000,21.680003,357.000000,7.000000,3.450000,17.000000,2.299174,47.229765,2.936106,61.413461,2.654763,66.478737,69.000000,9.700000,12/25/21 14:44:08,1.400000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:52:03,78.200000,78.200000,81.000000,68.677851,1715.721308,2936.184713,73.921308,0.973560,0.707778,28.022222,0.069117,0.001086,0.904855,2990.333033,1.044266,0.070203,70.232000,72.700000,3.906667,5.800000,1.500000,103.000000,52.568212,103.000000,3.000000,3.175000,88.000000,2.755372,37.976335,2.940932,59.798788,2.660622,66.580578,69.000000,9.700000,12/25/21 14:44:08,0.700000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:53:03,78.400000,78.400000,81.000000,69.030692,1715.726323,2952.432625,73.926323,0.979989,0.716372,28.013628,0.069070,0.001098,0.904241,3010.631826,1.044781,0.070169,70.484000,73.100000,1.776667,3.400000,0.400000,326.000000,64.709001,349.000000,3.000000,1.025000,335.503979,2.851240,56.566126,2.835774,58.627998,2.644932,66.756471,69.000000,9.700000,12/25/21 14:44:08,1.600000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:54:03,78.400000,78.400000,81.000000,68.708360,1715.731327,2948.958483,73.931327,0.979989,0.708532,28.021468,0.069090,0.001086,0.904494,3002.262653,1.044488,0.070176,70.232000,72.300000,1.915000,4.100000,0.600000,88.000000,33.556714,355.000000,1.000000,2.150000,82.003055,1.852893,47.028042,2.775707,55.774789,2.609275,66.307796,69.000000,9.700000,12/25/21 14:44:08,2.300000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:55:03,78.600000,78.600000,83.000000,68.940781,1715.736487,2963.900915,73.936487,0.986455,0.714193,28.015807,0.069050,0.001095,0.903975,3019.426746,1.044894,0.070145,70.232000,72.400000,2.168333,4.000000,0.800000,53.000000,59.634442,105.000000,22.000000,3.700000,47.753650,2.033884,47.750144,2.659567,55.771883,2.589336,66.233664,354.000000,6.900000,12/25/21 14:47:21,0.600000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:56:03,78.600000,78.600000,83.000000,67.955118,1715.741691,2953.411804,73.941691,0.986455,0.690518,28.039482,0.069108,0.001058,0.904739,2994.162666,1.044011,0.070167,69.728000,70.000000,5.466667,9.900000,2.200000,73.000000,63.775995,88.000000,33.000000,7.050000,63.493121,3.803306,61.957721,2.927953,56.751609,2.639683,66.830112,56.000000,9.900000,12/25/21 14:55:56,0.800000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:57:03,78.200000,78.200000,81.000000,67.986367,1715.746672,2928.850851,73.946672,0.973560,0.691227,28.038773,0.069158,0.001060,0.905389,2972.673376,1.043650,0.070218,69.980000,71.000000,4.625000,9.400000,0.800000,96.000000,76.904354,153.000000,46.000000,3.225000,91.500801,5.032231,70.048488,3.106656,57.243813,2.675229,66.802146,56.000000,9.900000,12/25/21 14:55:56,4.100000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:58:03,78.200000,78.200000,81.000000,68.272830,1715.751409,2931.870527,73.951409,0.973560,0.698042,28.031958,0.069141,0.001071,0.905169,2979.943737,1.043904,0.070212,69.980000,71.700000,3.466667,6.700000,0.700000,79.000000,59.663171,356.000000,8.000000,2.600000,95.009023,4.067769,68.794902,3.115807,57.085435,2.698417,67.445086,56.000000,9.900000,12/25/21 14:55:56,4.100000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 14:59:03,78.200000,78.200000,81.000000,68.394853,1715.756134,2933.164738,73.956134,0.973560,0.700963,28.029037,0.069134,0.001075,0.905075,2983.060147,1.044012,0.070209,70.232000,72.000000,2.988333,6.600000,0.500000,263.000000,52.024874,346.000000,2.000000,1.550000,305.554059,3.223140,56.646787,3.089850,56.288542,2.732824,66.727090,56.000000,9.900000,12/25/21 14:55:56,1.200000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:00:03,78.400000,78.400000,81.000000,68.586682,1715.760957,2947.655751,73.960957,0.979989,0.705592,28.024408,0.069097,0.001082,0.904589,2999.124817,1.044379,0.070179,70.232000,72.000000,2.471667,5.300000,0.700000,83.000000,357.107658,358.000000,3.000000,4.500000,79.500000,2.735537,25.314488,3.038436,50.112945,2.742599,65.703389,56.000000,9.900000,12/25/21 14:55:56,1.200000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:01:03,78.600000,78.600000,83.000000,68.162875,1715.766101,2955.596828,73.966101,0.986455,0.695451,28.034549,0.069096,0.001066,0.904580,2999.424256,1.044195,0.070162,69.728000,70.500000,2.786667,4.200000,0.500000,82.000000,89.735309,135.000000,56.000000,0.650000,98.018553,2.615702,53.122695,3.158569,57.675363,2.766398,66.284728,56.000000,9.900000,12/25/21 14:55:56,0.700000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:02:03,78.800000,78.800000,83.000000,68.519607,1715.771349,2971.816125,73.971349,0.992958,0.704007,28.025993,0.069050,0.001079,0.903967,3019.670936,1.044708,0.070128,71.366000,70.900000,1.396667,3.500000,0.500000,92.000000,56.636299,351.000000,2.000000,1.250000,93.270513,2.109091,76.939747,2.905824,58.393082,2.764760,65.840091,56.000000,9.900000,12/25/21 14:55:56,2.200000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:03:03,79.100000,79.100000,83.000000,68.432973,1715.776860,2989.535963,73.976860,1.002783,0.701948,28.028052,0.069016,0.001075,0.903530,3034.140581,1.044922,0.070091,71.366000,70.000000,2.788333,5.500000,0.700000,103.000000,79.498798,145.000000,9.000000,0.800000,104.997324,2.080992,69.678461,3.004160,59.924375,2.774896,65.820677,56.000000,9.900000,12/25/21 14:55:56,0.500000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:04:03,79.300000,79.300000,83.000000,68.624108,1715.782641,3003.995504,73.982641,1.009380,0.706566,28.023434,0.068979,0.001081,0.903046,3050.174962,1.045288,0.070061,71.366000,70.000000,1.315000,3.600000,0.400000,1.000000,61.912393,359.000000,1.000000,0.575000,337.500000,2.048760,72.033911,2.945923,62.758689,2.762788,65.982977,56.000000,9.900000,12/25/21 14:55:56,0.800000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:05:03,79.500000,79.500000,84.000000,69.065317,1715.788682,3021.160792,73.988682,1.016015,0.717307,28.012693,0.068927,0.001098,0.902365,3072.742316,1.045883,0.070025,71.366000,70.600000,1.483333,4.100000,0.400000,0.000000,35.378341,358.000000,0.000000,1.800000,338.947781,1.395041,47.407747,2.879700,60.152590,2.757151,65.089651,56.000000,9.900000,12/25/21 14:55:56,0.700000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:06:03,79.800000,79.800000,84.000000,68.933964,1715.795039,3038.352031,73.995039,1.026038,0.714123,28.015877,0.068897,0.001092,0.901965,3085.988489,1.046055,0.069989,71.078000,69.600000,1.898333,3.400000,0.700000,93.000000,86.615737,333.000000,12.000000,1.700000,91.250033,1.683471,62.206825,2.528952,62.998471,2.752958,65.111289,63.000000,9.400000,12/25/21 14:56:19,0.600000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:07:03,80.000000,80.000000,83.000000,68.529851,1715.801494,3046.417863,74.001494,1.032768,0.704348,28.025652,0.068895,0.001077,0.901945,3086.646925,1.045884,0.069972,70.808000,68.200000,1.601667,3.800000,0.500000,143.000000,102.328959,214.000000,45.000000,3.350000,147.250700,1.743802,92.989757,2.220466,65.063982,2.738101,65.307471,66.000000,6.700000,12/25/21 14:57:19,1.100000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:08:03,79.800000,79.800000,83.000000,68.167505,1715.808048,3030.174035,74.008048,1.026038,0.695654,28.034346,0.068942,0.001064,0.902560,3066.278321,1.045366,0.070006,70.520000,67.800000,2.850000,5.100000,0.900000,75.000000,62.686830,357.000000,0.000000,2.825000,65.748494,2.223140,80.582223,2.160067,65.380219,2.735296,64.778323,50.000000,6.600000,12/25/21 14:58:21,0.600000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:09:03,79.700000,79.700000,83.000000,68.115353,1715.814394,3023.421528,74.014394,1.022688,0.694405,28.035595,0.068958,0.001062,0.902767,3059.398337,1.045222,0.070020,70.520000,67.900000,4.246667,7.800000,0.900000,78.000000,77.441885,153.000000,24.000000,4.525000,78.749929,3.544628,70.600721,2.281697,68.127249,2.751708,64.953498,42.000000,7.800000,12/25/21 15:08:07,1.000000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:10:03,78.900000,78.900000,82.000000,67.353737,1715.820275,2965.816025,74.020275,0.996224,0.676436,28.053564,0.069105,0.001036,0.904689,2995.818289,1.043778,0.070141,70.520000,67.900000,4.030000,5.700000,2.400000,66.000000,73.122350,91.000000,57.000000,3.325000,64.752792,4.123967,75.171893,2.442596,73.496472,2.786865,64.934787,42.000000,7.800000,12/25/21 15:08:07,0.900000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:11:03,78.200000,78.200000,80.000000,67.154071,1715.825205,2920.224353,74.025205,0.973560,0.671756,28.058244,0.069206,0.001030,0.906018,2951.910651,1.042926,0.070236,69.458000,69.000000,4.408333,6.900000,2.000000,97.000000,77.485584,152.000000,48.000000,3.400000,90.765736,4.223967,75.273812,2.598669,72.032861,2.801444,65.043663,42.000000,7.800000,12/25/21 15:08:07,2.700000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:12:03,77.700000,77.700000,81.000000,67.219271,1715.829462,2889.747746,74.029462,0.957647,0.673226,28.056774,0.069267,0.001034,0.906814,2925.647471,1.042495,0.070300,69.728000,70.300000,3.256667,5.800000,1.700000,93.000000,79.750879,116.000000,24.000000,3.200000,96.750500,3.820661,78.512004,2.786023,74.075766,2.825854,65.080574,42.000000,7.800000,12/25/21 15:08:07,2.400000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:13:03,77.500000,77.500000,81.000000,67.316117,1715.833377,2878.274738,74.033377,0.951346,0.675456,28.054544,0.069287,0.001037,0.907079,2916.885182,1.042384,0.070325,69.980000,71.000000,5.156667,10.200000,1.100000,112.000000,75.910246,183.000000,37.000000,5.775000,83.949989,4.209091,78.114114,3.021131,73.766494,2.852402,65.196389,56.000000,10.200000,12/25/21 15:12:44,1.800000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:14:03,77.100000,77.100000,80.000000,67.096349,1715.836906,2851.068222,74.036906,0.938852,0.670340,28.059660,0.069352,0.001030,0.907921,2889.141221,1.041806,0.070382,69.980000,71.400000,3.406667,6.500000,1.400000,90.000000,70.467388,116.000000,22.000000,2.375000,86.999695,4.270248,73.232273,3.229784,74.091302,2.845404,65.446857,56.000000,10.200000,12/25/21 15:12:44,1.400000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:15:03,77.000000,77.000000,80.000000,67.203385,1715.840282,2845.922162,74.040282,0.935751,0.672805,28.057195,0.069358,0.001034,0.908011,2886.193028,1.041801,0.070393,69.980000,71.900000,3.516667,5.900000,1.200000,17.000000,63.211104,355.000000,3.000000,3.800000,12.481723,3.486777,67.288149,3.433111,76.263802,2.839267,65.217582,56.000000,10.200000,12/25/21 15:12:44,1.400000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:16:04,77.000000,77.000000,80.000000,67.485326,1715.843513,2848.825704,74.043513,0.935751,0.679355,28.050645,0.069342,0.001044,0.907799,2893.176420,1.042044,0.070386,70.232000,72.600000,4.855000,8.000000,1.600000,94.000000,68.368960,94.000000,9.000000,3.800000,86.327692,4.185833,65.875454,3.732833,74.462090,2.879333,64.876110,56.000000,10.200000,12/25/21 15:12:44,2.000000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:17:04,76.600000,76.600000,80.000000,67.260997,1715.846565,2821.531823,74.046565,0.923436,0.674108,28.055892,0.069407,0.001037,0.908646,2865.270551,1.041461,0.070444,68.846000,73.000000,3.943333,8.600000,1.500000,70.000000,72.185104,104.000000,28.000000,5.925000,70.750024,4.399167,70.268385,3.967000,72.105742,2.911500,65.148155,56.000000,10.200000,12/25/21 15:12:44,2.000000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:18:04,76.600000,76.600000,80.000000,67.340599,1715.849346,2822.350638,74.049346,0.923436,0.675955,28.054045,0.069402,0.001040,0.908586,2867.239473,1.041529,0.070442,68.846000,73.200000,3.483333,6.800000,0.900000,92.000000,83.670461,124.000000,47.000000,2.500000,86.308498,3.711570,78.071754,4.030333,74.184619,2.946889,66.080208,56.000000,10.200000,12/25/21 15:12:44,1.600000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:19:04,76.400000,76.400000,78.000000,67.227689,1715.852118,2808.690310,74.052118,0.917332,0.673321,28.056679,0.069435,0.001036,0.909011,2853.269601,1.041237,0.070471,68.846000,73.400000,2.590000,5.200000,0.800000,70.000000,78.664207,150.000000,9.000000,2.175000,66.250453,3.059504,81.172380,3.864667,74.290687,2.943389,66.705111,56.000000,10.200000,12/25/21 15:12:44,1.700000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:20:04,76.600000,76.600000,80.000000,67.420012,1715.854731,2823.169469,74.054731,0.923436,0.677802,28.052198,0.069398,0.001043,0.908526,2869.208526,1.041598,0.070440,68.846000,73.400000,2.838333,5.000000,1.200000,87.000000,80.128098,154.000000,25.000000,2.525000,93.750730,2.719835,79.525034,3.745500,74.992137,2.932306,66.958473,56.000000,10.200000,12/25/21 15:12:44,0.900000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:21:04,76.400000,76.400000,78.000000,67.227689,1715.857386,2808.690310,74.057386,0.917332,0.673321,28.056679,0.069435,0.001036,0.909011,2853.269601,1.041237,0.070471,68.846000,73.400000,3.193333,5.500000,1.700000,74.000000,59.414112,102.000000,12.000000,2.250000,58.480240,3.012397,69.649749,3.624000,73.170580,2.940167,66.780985,56.000000,10.200000,12/25/21 15:12:44,1.700000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:22:04,76.400000,76.400000,78.000000,67.425231,1715.859927,2810.724025,74.059927,0.917332,0.677908,28.052092,0.069423,0.001043,0.908862,2858.159470,1.041407,0.070467,68.846000,73.900000,2.041667,3.800000,0.600000,76.000000,104.272308,169.000000,64.000000,1.725000,77.499543,2.619008,81.379926,3.502500,75.406261,2.927861,67.450760,56.000000,10.200000,12/25/21 15:12:44,2.200000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:23:04,76.400000,76.400000,78.000000,67.464599,1715.862462,2811.130779,74.062462,0.917332,0.678825,28.051175,0.069421,0.001045,0.908832,2859.137540,1.041441,0.070466,69.098000,74.000000,2.640000,5.400000,1.000000,76.000000,78.273006,116.000000,52.000000,4.125000,78.490821,2.338843,90.677772,3.250833,75.659373,2.956722,67.874220,48.000000,8.600000,12/25/21 15:16:49,1.400000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:24:04,76.400000,76.400000,78.000000,67.543196,1715.864991,2811.944299,74.064991,0.917332,0.680660,28.049340,0.069417,0.001047,0.908773,2861.093775,1.041510,0.070464,69.098000,74.200000,2.006667,4.700000,0.600000,76.000000,97.948827,137.000000,71.000000,2.000000,74.250300,2.318182,88.038047,3.110833,78.504787,2.970611,68.402267,48.000000,8.600000,12/25/21 15:16:49,1.000000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:25:04,76.400000,76.400000,79.000000,67.738881,1715.867515,2813.978166,74.067515,0.917332,0.685247,28.044753,0.069405,0.001055,0.908624,2865.984924,1.041680,0.070460,69.098000,74.700000,1.046667,2.100000,0.400000,65.000000,99.128490,196.000000,25.000000,1.450000,70.751835,1.552066,98.273418,2.863833,81.818979,2.963194,68.758883,48.000000,8.600000,12/25/21 15:16:49,0.600000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:26:04,76.600000,76.600000,80.000000,67.931627,1715.870041,2828.492242,74.070041,0.923436,0.689807,28.040193,0.069368,0.001061,0.908138,2882.010525,1.042044,0.070429,69.098000,74.700000,1.481667,3.800000,0.400000,64.000000,94.971290,234.000000,24.000000,3.500000,58.498932,1.267769,96.979723,2.528120,84.336550,2.930972,69.181776,48.000000,8.600000,12/25/21 15:16:49,0.600000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:27:04,76.600000,76.600000,80.000000,67.538776,1715.872770,2824.397743,74.072770,0.923436,0.680572,28.049428,0.069391,0.001047,0.908437,2872.162347,1.041701,0.070438,68.846000,73.700000,3.933333,6.800000,1.600000,3.000000,47.900412,351.000000,3.000000,1.950000,16.021074,2.699174,67.620775,2.530948,81.973644,2.949917,68.801048,41.000000,6.800000,12/25/21 15:26:12,0.400000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:28:04,76.800000,76.800000,80.000000,67.849634,1715.875604,2840.126895,74.075604,0.929576,0.687886,28.042114,0.069347,0.001058,0.907861,2891.119927,1.042167,0.070405,69.098000,74.000000,2.320000,4.500000,0.800000,63.000000,70.265906,354.000000,0.000000,1.750000,50.759037,3.132231,58.163264,2.410815,80.741502,2.962861,68.549593,41.000000,6.800000,12/25/21 15:26:12,1.800000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:29:04,77.000000,77.000000,80.000000,67.764899,1715.878594,2851.729439,74.078594,0.935751,0.685906,28.044094,0.069326,0.001054,0.907587,2900.161442,1.042287,0.070380,70.484000,73.300000,3.351667,5.700000,0.900000,90.000000,68.559115,147.000000,26.000000,1.050000,120.884233,2.832231,68.815638,2.485524,79.563317,3.004444,68.051173,41.000000,6.800000,12/25/21 15:26:12,0.900000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:30:04,77.100000,77.100000,80.000000,67.781367,1715.881764,2858.142868,74.081764,0.938852,0.686301,28.043699,0.069312,0.001055,0.907405,2906.158450,1.042399,0.070367,70.484000,73.100000,1.543333,3.100000,0.400000,75.000000,98.205928,198.000000,20.000000,1.600000,53.794795,2.442149,81.223848,2.356572,81.157753,2.967833,68.938947,41.000000,6.800000,12/25/21 15:26:12,1.400000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:31:04,77.300000,77.300000,80.000000,67.572006,1715.885062,2868.444138,74.085062,0.945081,0.681403,28.048597,0.069298,0.001047,0.907225,2912.083325,1.042411,0.070345,70.232000,72.100000,2.621667,10.000000,0.400000,55.000000,82.138937,202.000000,15.000000,7.875000,56.248584,2.075207,89.734247,2.298336,83.688294,2.975139,68.992663,62.000000,10.000000,12/25/21 15:31:01,0.800000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:32:04,77.500000,77.500000,81.000000,67.723425,1715.888622,2882.490941,74.088622,0.951346,0.684969,28.045031,0.069264,0.001052,0.906772,2927.029212,1.042738,0.070316,70.232000,72.000000,4.065000,7.400000,1.800000,72.000000,63.898883,353.000000,0.000000,2.725000,74.000000,3.327273,72.517396,2.499667,79.307851,2.997139,68.780831,62.000000,10.000000,12/25/21 15:31:01,0.400000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:33:04,77.500000,77.500000,81.000000,67.723425,1715.892278,2882.490941,74.092278,0.951346,0.684969,28.045031,0.069264,0.001052,0.906772,2927.029212,1.042738,0.070316,70.232000,72.000000,1.263333,2.900000,0.400000,8.000000,77.161151,355.000000,0.000000,1.900000,6.500915,2.693388,68.234615,2.367055,79.307153,2.927667,69.183120,62.000000,10.000000,12/25/21 15:31:01,1.800000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:34:04,77.700000,77.700000,81.000000,67.834134,1715.896091,2896.113338,74.096091,0.957647,0.687591,28.042409,0.069231,0.001056,0.906349,2940.964405,1.043029,0.070287,69.980000,71.800000,1.785000,2.900000,0.600000,144.000000,79.870398,144.000000,15.000000,0.850000,132.589225,1.537190,78.862035,2.340100,77.052284,2.874194,69.602277,62.000000,10.000000,12/25/21 15:31:01,0.600000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:35:04,77.900000,77.900000,81.000000,67.862914,1715.900112,2908.875829,74.100112,0.963985,0.688285,28.041715,0.069204,0.001056,0.905990,2952.840171,1.043249,0.070260,69.980000,71.400000,1.761667,3.900000,0.400000,244.000000,117.702231,244.000000,79.000000,1.625000,220.593869,1.780992,97.169623,2.411481,78.774887,2.866028,70.400388,62.000000,10.000000,12/25/21 15:31:01,0.800000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:36:04,78.200000,78.200000,81.000000,68.191234,1715.904262,2931.007741,74.104262,0.973560,0.696095,28.033905,0.069146,0.001068,0.905232,2977.866311,1.043831,0.070214,69.980000,71.500000,0.895000,1.600000,0.400000,73.000000,98.507901,242.000000,20.000000,0.925000,64.995191,1.322314,110.298442,2.356406,78.762410,2.822194,70.685966,62.000000,10.000000,12/25/21 15:31:01,0.400000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:37:04,78.400000,78.400000,81.000000,68.012919,1715.908743,2941.576848,74.108743,0.979989,0.691872,28.038128,0.069131,0.001061,0.905031,2984.485933,1.043868,0.070192,69.728000,70.600000,1.756667,3.000000,0.500000,86.000000,84.888342,175.000000,20.000000,2.875000,86.746094,1.324793,90.557396,2.136772,83.018958,2.799139,71.136344,62.000000,10.000000,12/25/21 15:31:01,0.600000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:38:04,78.600000,78.600000,82.000000,67.662067,1715.913428,2950.352955,74.113428,0.986455,0.683613,28.046387,0.069125,0.001048,0.904961,2986.797994,1.043754,0.070173,69.458000,69.300000,2.863333,4.600000,1.000000,75.000000,80.932845,109.000000,59.000000,3.100000,75.249995,2.298347,82.671565,2.190017,84.103544,2.805889,71.530805,62.000000,10.000000,12/25/21 15:31:01,0.500000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:39:04,78.400000,78.400000,81.000000,67.638795,1715.918095,2937.669429,74.118095,0.979989,0.683052,28.046948,0.069153,0.001047,0.905316,2975.079004,1.043540,0.070200,69.458000,69.700000,1.236667,2.900000,0.300000,39.000000,97.663052,263.000000,26.000000,1.650000,40.491443,2.057851,87.278753,1.977870,87.224974,2.777528,71.924573,62.000000,10.000000,12/25/21 15:31:01,1.600000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:40:04,78.600000,78.600000,83.000000,67.829840,1715.922764,2952.100843,74.122764,0.986455,0.687559,28.042441,0.069116,0.001054,0.904834,2991.006156,1.043901,0.070170,69.458000,69.700000,1.785000,3.400000,0.400000,157.000000,74.961436,157.000000,14.000000,0.475000,147.060097,1.523967,84.059860,2.002329,84.710860,2.770833,71.955062,62.000000,10.000000,12/25/21 15:31:01,0.800000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:41:04,78.600000,78.600000,83.000000,67.913411,1715.927521,2952.974813,74.127521,0.986455,0.689532,28.040468,0.069111,0.001057,0.904770,2993.110459,1.043975,0.070168,69.458000,69.900000,1.653333,2.900000,0.400000,75.000000,96.191620,146.000000,59.000000,2.875000,73.000610,1.721488,85.553517,1.913644,86.356633,2.754667,72.308818,50.000000,7.400000,12/25/21 15:31:39,0.700000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:42:04,78.800000,78.800000,83.000000,68.146263,1715.932435,2967.857272,74.132435,0.992958,0.695071,28.034929,0.069072,0.001065,0.904256,3010.135406,1.044375,0.070136,71.366000,70.000000,2.100000,4.000000,0.800000,72.000000,87.673965,141.000000,50.000000,3.150000,73.171925,1.864463,92.462695,1.712313,89.075547,2.724278,72.673562,69.000000,4.600000,12/25/21 15:37:26,0.600000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:43:04,78.800000,78.800000,82.000000,67.557077,1715.937384,2961.699768,74.137384,0.992958,0.681169,28.048831,0.069106,0.001044,0.904704,2995.308400,1.043857,0.070149,70.808000,68.600000,2.990000,4.800000,1.200000,109.000000,79.506507,132.000000,46.000000,2.350000,107.730119,2.547107,83.433534,1.884027,88.546549,2.727444,72.794278,96.000000,4.800000,12/25/21 15:42:07,1.100000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:44:04,78.600000,78.600000,82.000000,67.577863,1715.942111,2949.479037,74.142111,0.986455,0.681640,28.048360,0.069130,0.001045,0.905025,2984.694135,1.043681,0.070175,69.458000,69.100000,3.150000,4.900000,1.000000,71.000000,80.557113,120.000000,48.000000,4.075000,72.999314,3.077686,79.964773,2.016805,88.755567,2.737944,73.054475,63.000000,4.900000,12/25/21 15:43:36,1.200000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:45:04,78.200000,78.200000,80.000000,67.069685,1715.946662,2919.361797,74.146662,0.973560,0.669809,28.060191,0.069211,0.001027,0.906081,2949.835171,1.042853,0.070238,69.188000,68.800000,5.025000,8.900000,2.400000,71.000000,67.947388,88.000000,44.000000,5.425000,77.245010,4.080165,74.454133,2.343594,83.738519,2.766611,73.194925,52.000000,8.900000,12/25/21 15:44:14,1.200000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:46:04,78.200000,78.200000,80.000000,67.280249,1715.950946,2921.518219,74.150946,0.973560,0.674677,28.055323,0.069199,0.001035,0.905923,2955.024141,1.043034,0.070234,69.458000,69.300000,2.956667,9.500000,0.900000,71.000000,45.475072,359.000000,1.000000,4.225000,69.250071,3.992562,57.448856,2.548918,79.160138,2.769194,73.035075,63.000000,9.500000,12/25/21 15:45:06,2.400000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:47:04,78.200000,78.200000,80.000000,67.154071,1715.955221,2920.224353,74.155221,0.973560,0.671756,28.058244,0.069206,0.001030,0.906018,2951.910651,1.042926,0.070236,69.458000,69.000000,3.595000,8.700000,0.500000,85.000000,77.470625,119.000000,41.000000,2.925000,91.502403,3.310744,62.118066,2.735940,78.456885,2.782389,73.130377,63.000000,9.500000,12/25/21 15:45:06,1.000000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:48:04,78.200000,78.200000,80.000000,67.196183,1715.959487,2920.655637,74.159487,0.973560,0.672730,28.057270,0.069204,0.001032,0.905986,2952.948445,1.042962,0.070236,69.458000,69.100000,2.528333,4.200000,0.800000,96.000000,102.980715,138.000000,67.000000,1.850000,100.249785,3.069421,90.060603,2.702662,80.742127,2.768222,73.923998,63.000000,9.500000,12/25/21 15:45:06,1.000000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:49:04,78.400000,78.400000,80.000000,67.429119,1715.963755,2935.498791,74.163755,0.979989,0.678152,28.051848,0.069165,0.001040,0.905474,2969.854210,1.043357,0.070204,69.458000,69.200000,0.823333,1.500000,0.200000,94.000000,117.204429,183.000000,61.000000,0.575000,82.024670,1.684298,109.594424,2.659567,82.914321,2.727250,74.911002,63.000000,9.500000,12/25/21 15:45:06,0.800000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:50:04,78.600000,78.600000,83.000000,67.787976,1715.968224,2951.663864,74.168224,0.986455,0.686573,28.043427,0.069118,0.001052,0.904866,2989.954060,1.043864,0.070170,69.458000,69.600000,1.283333,2.600000,0.400000,330.000000,105.222472,351.000000,11.000000,0.775000,344.875497,1.060331,112.026007,2.606822,85.518170,2.699444,75.367195,63.000000,9.500000,12/25/21 15:45:06,0.600000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:51:04,78.900000,78.900000,82.000000,67.694855,1715.972994,2969.345725,74.172994,0.996224,0.684406,28.045594,0.069085,0.001048,0.904432,3004.316395,1.044075,0.070133,70.808000,68.700000,0.743333,1.700000,0.200000,56.000000,44.936836,359.000000,7.000000,1.300000,60.394713,1.009917,89.140058,2.519967,82.900484,2.684611,76.036329,63.000000,9.500000,12/25/21 15:45:06,0.400000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:52:04,79.100000,79.100000,82.000000,67.757930,1715.978015,2982.429793,74.178015,1.002783,0.685904,28.044096,0.069056,0.001050,0.904047,3017.024220,1.044324,0.070106,70.808000,68.400000,2.508333,4.800000,0.400000,120.000000,102.433166,154.000000,46.000000,0.575000,112.231743,1.619835,89.460344,2.562729,84.439696,2.661306,76.930583,63.000000,9.500000,12/25/21 15:45:06,0.400000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:53:04,79.100000,79.100000,82.000000,67.328982,1715.983179,2977.989024,74.183179,1.002783,0.675876,28.054124,0.069080,0.001035,0.904371,3006.331466,1.043951,0.070115,70.520000,67.400000,2.265000,3.800000,0.600000,159.000000,128.957883,180.000000,72.000000,2.425000,150.248791,2.380992,115.580227,2.489018,90.008305,2.669444,77.923191,63.000000,9.500000,12/25/21 15:45:06,0.500000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:54:04,79.300000,79.300000,82.000000,67.605515,1715.988392,2993.267099,74.188392,1.009380,0.682341,28.047659,0.069039,0.001044,0.903827,3024.331030,1.044385,0.070083,70.520000,67.600000,1.573333,2.900000,0.600000,200.000000,129.262373,202.000000,63.000000,1.000000,191.749163,1.909091,129.013264,2.333278,95.250940,2.663750,79.300584,63.000000,9.500000,12/25/21 15:45:06,1.800000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:55:04,79.300000,79.300000,82.000000,67.215374,1715.993748,2989.244627,74.193748,1.009380,0.673257,28.056743,0.069061,0.001031,0.904119,3014.645309,1.044047,0.070092,70.250000,66.700000,1.908333,3.500000,0.500000,77.000000,98.572015,247.000000,33.000000,2.150000,82.745918,1.749587,114.452347,2.027621,99.281452,2.659417,80.006551,63.000000,9.500000,12/25/21 15:45:06,1.800000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:56:04,79.300000,79.300000,82.000000,67.302469,1715.999095,2990.138478,74.199095,1.009380,0.675275,28.054725,0.069056,0.001034,0.904054,3016.797420,1.044122,0.070090,70.250000,66.900000,1.911667,3.100000,0.400000,73.000000,69.175373,357.000000,2.000000,2.075000,50.035225,1.903306,87.108870,1.917471,102.796701,2.600167,80.213433,55.000000,8.700000,12/25/21 15:46:08,0.600000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:57:04,79.500000,79.500000,83.000000,67.622838,1716.004428,3005.862922,74.204428,1.016015,0.682762,28.047238,0.069012,0.001045,0.903478,3035.882082,1.044595,0.070057,70.520000,67.200000,1.543333,3.200000,0.500000,51.000000,94.978644,164.000000,27.000000,1.425000,39.000000,1.727273,84.449391,1.710483,105.223489,2.548806,80.537303,47.000000,4.800000,12/25/21 15:51:15,0.600000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:58:04,79.500000,79.500000,83.000000,67.448962,1716.009955,3004.063524,74.209955,1.016015,0.678698,28.051302,0.069022,0.001038,0.903608,3031.548569,1.044443,0.070061,70.250000,66.800000,2.305000,4.100000,1.200000,62.000000,65.023310,92.000000,9.000000,2.175000,63.498170,1.933884,78.772729,1.686855,100.384309,2.529444,80.591517,47.000000,4.800000,12/25/21 15:51:15,0.500000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 15:59:04,79.300000,79.300000,82.000000,67.345930,1716.015363,2990.585410,74.215363,1.009380,0.676285,28.053715,0.069054,0.001035,0.904022,3017.873534,1.044160,0.070089,70.520000,67.000000,2.593333,6.100000,0.400000,38.000000,50.801136,358.000000,4.000000,5.925000,25.487118,2.440496,58.267764,1.861398,92.550306,2.522861,80.473720,27.000000,6.100000,12/25/21 15:59:03,1.200000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:00:04,79.300000,79.300000,82.000000,67.475975,1716.020659,2991.926234,74.220659,1.009380,0.679313,28.050687,0.069046,0.001040,0.903924,3021.102108,1.044273,0.070086,70.520000,67.300000,3.060000,5.300000,0.900000,67.000000,68.278906,120.000000,33.000000,4.250000,63.750786,2.819835,59.985350,2.039268,88.048740,2.532667,81.043215,27.000000,6.100000,12/25/21 15:59:03,0.700000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:01:04,78.900000,78.900000,82.000000,66.878913,1716.025781,2960.963153,74.225781,0.996224,0.665478,28.064522,0.069132,0.001019,0.905042,2984.137334,1.043370,0.070151,70.250000,66.800000,2.325000,4.800000,0.600000,80.000000,68.555356,359.000000,1.000000,1.625000,72.530088,2.719835,68.152170,2.198502,87.127295,2.524972,80.636313,27.000000,6.100000,12/25/21 15:59:03,1.000000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:02:04,78.800000,78.800000,82.000000,67.086721,1716.030612,2956.862338,74.230612,0.992958,0.670247,28.059753,0.069133,0.001027,0.905056,2983.663763,1.043451,0.070160,70.520000,67.500000,2.770000,5.600000,0.800000,70.000000,77.881578,115.000000,57.000000,3.775000,66.753304,2.561983,73.334306,2.222962,84.417473,2.547861,80.878874,27.000000,6.100000,12/25/21 15:59:03,1.000000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:03:04,78.400000,78.400000,80.000000,66.490504,1716.035246,2925.949267,74.235246,0.979989,0.656592,28.073408,0.069218,0.001007,0.906170,2946.875955,1.042556,0.070224,68.918000,67.000000,4.020000,5.900000,1.400000,53.000000,66.342998,87.000000,43.000000,4.025000,46.246963,3.382645,72.119432,2.401664,77.741854,2.568389,80.607178,27.000000,6.100000,12/25/21 15:59:03,0.800000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:04:04,78.200000,78.200000,80.000000,66.857777,1716.039458,2917.205481,74.239458,0.973560,0.664941,28.065059,0.069223,0.001020,0.906238,2944.647101,1.042672,0.070243,69.188000,68.300000,1.660000,3.000000,0.800000,73.000000,81.357738,128.000000,59.000000,2.550000,71.745918,2.840496,73.716839,2.407488,73.891453,2.574139,80.855561,27.000000,6.100000,12/25/21 15:59:03,1.400000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:05:04,78.000000,78.000000,80.000000,66.624700,1716.043355,2902.395740,74.243355,0.967167,0.659608,28.070392,0.069262,0.001012,0.906747,2927.835159,1.042280,0.070274,69.188000,68.200000,2.080000,3.700000,0.700000,58.000000,67.219440,357.000000,11.000000,1.400000,54.996245,1.885950,74.596454,2.425624,70.967764,2.584083,81.301591,27.000000,6.100000,12/25/21 15:59:03,0.800000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:06:04,77.900000,77.900000,80.000000,66.529433,1716.047164,2895.208396,74.247164,0.963985,0.657438,28.072562,0.069280,0.001009,0.906986,2919.956644,1.042103,0.070289,69.188000,68.200000,2.981667,7.900000,0.600000,99.000000,69.875597,117.000000,38.000000,2.525000,83.465414,2.529752,68.669371,2.534775,70.957871,2.602139,80.983004,56.000000,7.900000,12/25/21 16:05:40,1.100000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:07:04,77.500000,77.500000,80.000000,66.528208,1716.050779,2870.265072,74.250779,0.951346,0.657380,28.072620,0.069332,0.001010,0.907664,2897.620998,1.041713,0.070341,69.458000,69.100000,2.685000,4.800000,0.800000,23.000000,62.059922,116.000000,4.000000,2.375000,13.751707,2.815702,65.936182,2.645923,67.941798,2.620194,80.322406,56.000000,7.900000,12/25/21 16:05:40,1.000000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:08:04,77.500000,77.500000,80.000000,66.653865,1716.054135,2871.529658,74.254135,0.951346,0.660234,28.069766,0.069325,0.001014,0.907571,2900.661886,1.041819,0.070339,69.458000,69.400000,2.841667,5.200000,0.800000,59.000000,74.704835,168.000000,15.000000,4.475000,63.000381,2.756198,68.401009,2.700499,68.901868,2.620056,80.541348,56.000000,7.900000,12/25/21 16:05:40,1.300000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:09:04,77.300000,77.300000,80.000000,66.671107,1716.057326,2859.229545,74.257326,0.945081,0.660612,28.069388,0.069350,0.001015,0.907897,2889.920696,1.041639,0.070365,69.458000,69.900000,2.745000,5.300000,0.800000,21.000000,68.108079,103.000000,11.000000,3.325000,15.749757,2.794215,70.861497,2.722296,70.426040,2.595028,80.364403,56.000000,7.900000,12/25/21 16:05:40,1.100000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:10:04,77.100000,77.100000,80.000000,66.645460,1716.060308,2846.491120,74.260308,0.938852,0.660013,28.069987,0.069377,0.001014,0.908255,2878.135231,1.041423,0.070391,69.728000,70.300000,2.341667,4.400000,0.600000,110.000000,87.589683,173.000000,17.000000,0.800000,136.114489,2.562810,77.238923,2.647754,72.280437,2.566889,80.636474,56.000000,7.900000,12/25/21 16:05:40,1.200000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:11:04,77.000000,77.000000,80.000000,66.632225,1716.063231,2840.115657,74.263231,0.935751,0.659704,28.070296,0.069391,0.001014,0.908435,2872.231134,1.041314,0.070405,69.728000,70.500000,2.680000,4.200000,0.900000,60.000000,66.479276,116.000000,19.000000,3.450000,59.752789,2.516529,75.971626,2.679201,72.064601,2.538083,80.423728,56.000000,7.900000,12/25/21 16:05:40,1.000000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:12:04,77.000000,77.000000,80.000000,66.796419,1716.066046,2841.774580,74.266046,0.935751,0.663448,28.066552,0.069382,0.001020,0.908313,2876.219582,1.041453,0.070401,69.728000,70.900000,2.505000,4.200000,1.300000,72.000000,72.718865,93.000000,54.000000,2.550000,78.744101,2.580165,69.973181,2.654409,71.504600,2.525556,80.281259,56.000000,7.900000,12/25/21 16:05:40,0.900000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:13:04,77.000000,77.000000,80.000000,66.959804,1716.068856,2843.433566,74.268856,0.935751,0.667191,28.062809,0.069372,0.001026,0.908192,2880.208561,1.041592,0.070398,69.980000,71.300000,2.433333,4.400000,0.800000,58.000000,72.846099,131.000000,1.000000,1.700000,52.000000,2.483471,72.670383,2.497504,72.168749,2.480167,80.217378,56.000000,7.900000,12/25/21 16:05:40,1.300000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:14:04,77.000000,77.000000,80.000000,66.837340,1716.071659,2842.189320,74.271659,0.935751,0.664383,28.065617,0.069379,0.001021,0.908283,2877.216777,1.041488,0.070400,69.980000,71.000000,2.031667,6.300000,0.500000,12.000000,53.474405,349.000000,2.000000,4.000000,2.267216,2.242975,63.994768,2.532280,69.591887,2.457250,79.986837,56.000000,7.900000,12/25/21 16:05:40,1.100000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:15:04,77.100000,77.100000,80.000000,66.933097,1716.074512,2849.403766,74.274512,0.938852,0.666585,28.063415,0.069361,0.001024,0.908043,2885.138574,1.041667,0.070385,69.980000,71.000000,3.300000,6.700000,0.700000,103.000000,64.700600,359.000000,0.000000,0.800000,104.248070,2.653719,59.479773,2.651248,69.288302,2.453639,80.008488,56.000000,7.900000,12/25/21 16:05:40,0.600000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:16:04,77.100000,77.100000,80.000000,66.851169,1716.077407,2848.571561,74.277407,0.938852,0.664707,28.065293,0.069365,0.001022,0.908103,2883.137452,1.041597,0.070387,69.728000,70.800000,2.245000,5.600000,0.600000,94.000000,67.945511,351.000000,32.000000,1.975000,78.525049,2.791736,65.842042,2.579700,69.170485,2.410442,80.028674,60.000000,6.700000,12/25/21 16:14:14,1.100000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:17:04,77.300000,77.300000,80.000000,67.124609,1716.080401,2852.078558,74.280401,0.945081,0.671008,28.068992,0.069349,0.001031,0.907885,2890.342536,1.041654,0.070380,69.980000,71.000000,2.251667,4.400000,0.400000,352.000000,70.268278,352.000000,11.000000,1.875000,18.321702,2.236364,69.411516,2.538103,69.885022,2.382894,80.001902,60.000000,6.700000,12/25/21 16:14:14,1.000000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:18:04,77.300000,77.300000,80.000000,67.165531,1716.083488,2852.497293,74.283488,0.945081,0.671953,28.068047,0.069346,0.001032,0.907854,2891.349586,1.041689,0.070379,69.980000,71.100000,2.880000,5.800000,0.400000,85.000000,68.805826,120.000000,16.000000,4.750000,76.749011,2.557851,69.711698,2.545258,69.370095,2.372174,79.717627,60.000000,6.700000,12/25/21 16:14:14,1.000000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:19:04,77.100000,77.100000,80.000000,67.055611,1716.086566,2850.652102,74.286566,0.938852,0.669402,28.060598,0.069354,0.001029,0.907951,2888.140509,1.041771,0.070383,69.980000,71.300000,2.945000,5.800000,0.700000,71.000000,58.030360,98.000000,8.000000,3.800000,63.747161,2.904959,63.045165,2.562396,68.276549,2.377867,79.326779,60.000000,6.700000,12/25/21 16:14:14,0.400000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:20:04,77.100000,77.100000,80.000000,67.055611,1716.089443,2850.652102,74.289443,0.938852,0.669402,28.060598,0.069354,0.001029,0.907951,2888.140509,1.041771,0.070383,69.980000,71.300000,2.548333,4.500000,1.000000,73.000000,51.503433,357.000000,0.000000,3.525000,70.501830,2.759504,55.111418,2.579534,65.015619,2.373091,78.832492,60.000000,6.700000,12/25/21 16:14:14,1.300000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:21:04,77.100000,77.100000,80.000000,67.014824,1716.092308,2850.235986,74.292308,0.938852,0.668463,28.061537,0.069356,0.001027,0.907982,2887.139831,1.041736,0.070384,69.980000,71.200000,2.588333,4.400000,1.200000,359.000000,62.215967,359.000000,7.000000,2.400000,10.257639,2.576860,57.018516,2.575541,64.495554,2.362816,78.891643,60.000000,6.700000,12/25/21 16:14:14,1.000000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:22:04,77.100000,77.100000,80.000000,67.055611,1716.095167,2850.652102,74.295167,0.938852,0.669402,28.060598,0.069354,0.001029,0.907951,2888.140509,1.041771,0.070383,69.980000,71.300000,1.985000,5.000000,0.300000,14.000000,58.681028,347.000000,0.000000,1.850000,22.714616,2.287603,60.658813,2.522463,63.057877,2.361761,78.114375,60.000000,6.700000,12/25/21 16:14:14,1.300000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:23:04,77.100000,77.100000,80.000000,66.973986,1716.098020,2849.819874,74.298020,0.938852,0.667524,28.062476,0.069359,0.001026,0.908012,2886.139186,1.041701,0.070384,69.980000,71.100000,3.296667,5.400000,1.200000,77.000000,47.020072,358.000000,4.000000,4.950000,71.499199,2.648760,52.225266,2.604825,60.446524,2.373507,77.590726,60.000000,6.700000,12/25/21 16:14:14,1.000000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:24:04,77.100000,77.100000,80.000000,67.137037,1716.100867,2851.484346,74.300867,0.938852,0.671279,28.058721,0.069349,0.001032,0.907891,2890.141967,1.041841,0.070381,69.980000,71.500000,2.915000,5.200000,0.800000,55.000000,79.301856,171.000000,24.000000,2.025000,56.499695,3.097521,63.051933,2.699501,62.871359,2.387837,77.227411,60.000000,6.700000,12/25/21 16:14:14,1.300000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:25:04,77.100000,77.100000,80.000000,66.973986,1716.103709,2849.819874,74.303709,0.938852,0.667524,28.062476,0.069359,0.001026,0.908012,2886.139186,1.041701,0.070384,69.980000,71.100000,2.423333,7.000000,0.600000,65.000000,66.146017,125.000000,15.000000,6.375000,62.500000,2.687603,72.573640,2.604825,63.185735,2.410775,76.663470,61.000000,7.000000,12/25/21 16:25:01,1.900000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:26:04,77.300000,77.300000,80.000000,67.124609,1716.106700,2863.836599,74.306700,0.945081,0.671008,28.058992,0.069324,0.001031,0.907561,2900.999957,1.042025,0.070355,69.980000,71.000000,1.653333,4.700000,0.300000,63.000000,52.445360,359.000000,1.000000,1.350000,83.781281,2.037190,59.723935,2.547088,61.699292,2.414218,76.019491,61.000000,7.000000,12/25/21 16:25:01,0.800000,28.730000,30.068694,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:27:04,77.300000,77.300000,80.000000,67.083636,1716.109732,2851.659827,74.309732,0.945081,0.670062,28.069938,0.069351,0.001029,0.907915,2889.335520,1.041619,0.070381,69.728000,70.900000,3.470000,5.600000,1.100000,98.000000,72.831912,107.000000,44.000000,3.100000,97.795245,2.586777,63.576322,2.669384,61.932498,2.406109,76.446644,61.000000,7.000000,12/25/21 16:25:01,0.500000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:28:04,77.300000,77.300000,80.000000,67.124609,1716.112758,2852.078558,74.312758,0.945081,0.671008,28.068992,0.069349,0.001031,0.907885,2890.342536,1.041654,0.070380,69.980000,71.000000,3.235000,7.100000,0.700000,214.000000,59.602336,353.000000,1.000000,0.775000,246.246434,3.335537,67.062784,2.708652,61.111092,2.421189,76.303552,55.000000,7.100000,12/25/21 16:27:14,1.100000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:29:04,77.300000,77.300000,80.000000,67.124609,1716.115779,2852.078558,74.315779,0.945081,0.671008,28.068992,0.069349,0.001031,0.907885,2890.342536,1.041654,0.070380,69.980000,71.000000,2.575000,4.800000,0.900000,132.000000,85.018650,159.000000,29.000000,1.075000,139.207152,2.900000,73.390729,2.670549,63.748407,2.408081,76.611653,55.000000,7.100000,12/25/21 16:27:14,1.100000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:30:04,77.300000,77.300000,80.000000,66.919239,1716.118698,2849.984945,74.318698,0.945081,0.666282,28.073718,0.069360,0.001024,0.908037,2885.307793,1.041478,0.070384,69.728000,70.500000,2.613333,5.900000,0.800000,43.000000,68.206075,131.000000,35.000000,3.325000,49.489903,2.578512,76.535587,2.675042,65.495553,2.425965,76.136939,55.000000,7.100000,12/25/21 16:27:14,1.000000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:31:04,77.100000,77.100000,80.000000,66.727897,1716.121602,2835.565299,74.321602,0.938852,0.661891,28.078109,0.069397,0.001017,0.908518,2869.482058,1.041121,0.070414,69.728000,70.500000,3.735000,8.000000,0.700000,64.000000,72.628111,122.000000,46.000000,3.900000,82.307619,3.156198,70.875258,2.791514,66.508126,2.445848,75.964630,71.000000,8.000000,12/25/21 16:30:16,0.900000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:32:04,77.000000,77.000000,80.000000,66.467214,1716.124401,2826.699002,74.324401,0.935751,0.655961,28.084039,0.069425,0.001008,0.908879,2857.591508,1.040805,0.070433,69.728000,70.100000,3.460000,8.800000,1.000000,21.000000,62.170709,119.000000,13.000000,6.075000,23.999466,3.597521,67.311368,2.936273,66.789937,2.434907,75.934822,17.000000,8.800000,12/25/21 16:31:59,2.000000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:33:04,77.000000,77.000000,80.000000,66.591049,1716.127097,2827.942807,74.327097,0.935751,0.658769,28.081231,0.069418,0.001013,0.908788,2860.581330,1.040909,0.070430,69.728000,70.400000,4.185000,8.600000,1.500000,55.000000,52.718733,358.000000,0.000000,5.450000,51.750157,3.822314,57.592852,3.029617,67.379132,2.483477,75.505444,17.000000,8.800000,12/25/21 16:31:59,1.100000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:34:04,77.000000,77.000000,80.000000,66.673350,1716.129786,2828.772030,74.329786,0.935751,0.660640,28.079360,0.069413,0.001016,0.908728,2862.574711,1.040978,0.070429,69.728000,70.600000,3.235000,6.100000,1.100000,57.000000,65.161607,106.000000,19.000000,4.750000,66.500000,3.717355,58.886307,3.056572,65.919437,2.507054,75.263915,17.000000,8.800000,12/25/21 16:31:59,1.500000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:35:04,77.000000,77.000000,80.000000,66.632225,1716.132469,2828.357416,74.332469,0.935751,0.659704,28.080296,0.069415,0.001014,0.908758,2861.578004,1.040943,0.070430,69.728000,70.500000,3.648333,6.500000,0.900000,81.000000,68.110936,140.000000,0.000000,2.850000,85.000000,3.448760,66.470824,3.185025,66.133013,2.538656,74.499626,17.000000,8.800000,12/25/21 16:31:59,1.100000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:36:04,77.000000,77.000000,80.000000,66.549822,1716.135147,2827.528201,74.335147,0.935751,0.657833,28.082167,0.069420,0.001011,0.908819,2859.584690,1.040874,0.070431,69.728000,70.300000,2.648333,5.600000,0.700000,118.000000,63.863393,159.000000,5.000000,2.750000,63.144341,3.170248,65.891844,3.277205,67.143836,2.567787,74.051529,17.000000,8.800000,12/25/21 16:31:59,0.900000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:37:04,77.000000,77.000000,80.000000,66.508544,1716.137820,2827.113600,74.337820,0.935751,0.656897,28.083103,0.069422,0.001010,0.908849,2858.588082,1.040839,0.070432,69.728000,70.200000,3.401667,6.200000,1.100000,25.000000,49.274391,345.000000,10.000000,4.400000,21.250300,3.022314,56.838183,3.272047,64.816254,2.595779,73.452322,17.000000,8.800000,12/25/21 16:31:59,0.900000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:38:04,77.000000,77.000000,80.000000,66.508544,1716.140489,2827.113600,74.340489,0.935751,0.656897,28.083103,0.069422,0.001010,0.908849,2858.588082,1.040839,0.070432,69.728000,70.200000,3.396667,8.600000,0.500000,131.000000,66.597640,134.000000,34.000000,0.525000,90.748915,3.383471,58.670698,3.285524,65.433608,2.604693,73.173520,17.000000,8.800000,12/25/21 16:31:59,1.300000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:39:04,77.000000,77.000000,80.000000,66.714423,1716.143151,2829.186647,74.343151,0.935751,0.661576,28.078424,0.069411,0.001017,0.908698,2863.571451,1.041013,0.070428,69.728000,70.700000,3.198333,6.200000,1.200000,52.000000,62.053611,120.000000,24.000000,3.200000,50.500000,3.304959,63.970879,3.348253,63.333598,2.637073,72.664039,17.000000,8.800000,12/25/21 16:31:59,1.400000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:40:04,77.000000,77.000000,80.000000,66.632225,1716.145807,2828.357416,74.345807,0.935751,0.659704,28.080296,0.069415,0.001014,0.908758,2861.578004,1.040943,0.070430,69.728000,70.500000,3.545000,6.900000,1.100000,79.000000,64.891414,349.000000,3.000000,2.925000,81.752106,3.347934,63.915188,3.445591,62.858197,2.665954,72.508873,17.000000,8.800000,12/25/21 16:31:59,1.700000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:41:04,76.800000,76.800000,80.000000,66.523008,1716.148355,2814.769298,74.348355,0.929576,0.657210,28.082790,0.069448,0.001011,0.909178,2847.767414,1.040657,0.070458,68.090000,70.700000,3.558333,6.000000,1.100000,63.000000,52.826245,358.000000,9.000000,3.675000,46.197019,3.538017,58.919833,3.428286,60.886350,2.698362,71.712999,17.000000,8.800000,12/25/21 16:31:59,1.900000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:42:04,76.800000,76.800000,80.000000,66.563997,1716.150802,2815.181205,74.350802,0.929576,0.658140,28.081860,0.069445,0.001012,0.909148,2848.757455,1.040691,0.070457,68.090000,70.800000,2.976667,6.900000,1.200000,87.000000,67.593959,115.000000,13.000000,1.825000,72.733811,3.256198,60.527609,3.381364,61.374044,2.713302,71.348351,54.000000,8.600000,12/25/21 16:37:27,1.200000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:43:04,76.800000,76.800000,80.000000,66.481968,1716.153243,2814.357396,74.353243,0.929576,0.656280,28.083720,0.069450,0.001009,0.909208,2846.777405,1.040623,0.070459,68.090000,70.600000,3.861667,7.100000,1.200000,67.000000,71.744422,100.000000,48.000000,2.750000,81.025781,3.417355,69.658185,3.348586,63.348623,2.727603,71.213288,54.000000,8.600000,12/25/21 16:37:27,1.200000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:44:04,76.800000,76.800000,80.000000,66.481968,1716.155680,2814.357396,74.355680,0.929576,0.656280,28.083720,0.069450,0.001009,0.909208,2846.777405,1.040623,0.070459,68.090000,70.600000,3.421667,6.500000,1.100000,72.000000,61.492720,357.000000,11.000000,1.975000,75.750272,3.622314,66.974527,3.369717,62.978554,2.732408,70.848402,54.000000,8.600000,12/25/21 16:37:27,1.400000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:45:04,76.800000,76.800000,80.000000,66.523008,1716.158112,2814.769298,74.358112,0.929576,0.657210,28.082790,0.069448,0.001011,0.909178,2847.767414,1.040657,0.070458,68.090000,70.700000,3.343333,7.100000,1.200000,62.000000,64.966726,94.000000,39.000000,4.450000,51.000000,3.372727,63.315002,3.334110,62.743478,2.705304,70.792175,54.000000,8.600000,12/25/21 16:37:27,1.700000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:46:04,76.800000,76.800000,80.000000,66.727449,1716.160539,2816.828871,74.360539,0.929576,0.661858,28.078142,0.069436,0.001018,0.909027,2852.717948,1.040829,0.070454,68.342000,71.200000,1.910000,4.400000,0.900000,89.000000,75.382472,144.000000,25.000000,1.250000,67.841381,2.625620,70.036122,3.258403,63.926114,2.686893,71.305327,54.000000,8.600000,12/25/21 16:37:27,1.200000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:47:04,76.800000,76.800000,80.000000,66.768186,1716.162961,2817.240797,74.362961,0.929576,0.662788,28.077212,0.069434,0.001019,0.908997,2853.708153,1.040864,0.070453,68.342000,71.300000,2.133333,5.000000,0.800000,48.000000,74.165177,122.000000,32.000000,2.200000,67.040715,2.049587,74.651290,3.136273,66.166150,2.662177,71.247664,54.000000,8.600000,12/25/21 16:37:27,0.900000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:48:04,77.000000,77.000000,80.000000,66.591049,1716.165534,2827.942807,74.365534,0.935751,0.658769,28.081231,0.069418,0.001013,0.908788,2860.581330,1.040909,0.070430,69.728000,70.400000,3.225000,4.800000,1.100000,57.000000,60.059942,130.000000,25.000000,3.050000,49.503216,2.667769,67.334646,3.112978,65.673203,2.673563,70.480091,39.000000,7.100000,12/25/21 16:44:07,1.000000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:49:04,77.000000,77.000000,80.000000,66.549822,1716.168145,2827.528201,74.368145,0.935751,0.657833,28.082167,0.069420,0.001011,0.908819,2859.584690,1.040874,0.070431,69.728000,70.300000,2.871667,4.800000,0.700000,60.000000,68.450410,151.000000,42.000000,1.200000,114.789079,3.046281,64.137508,3.082696,66.211213,2.707331,69.722582,39.000000,7.100000,12/25/21 16:44:07,1.100000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:50:04,76.800000,76.800000,80.000000,66.440878,1716.170599,2813.945497,74.370599,0.929576,0.655351,28.084649,0.069452,0.001008,0.909238,2845.787430,1.040588,0.070460,68.090000,70.500000,2.690000,4.500000,0.500000,65.000000,69.325797,112.000000,8.000000,4.000000,68.249843,2.776033,68.780051,2.997338,66.702070,2.730853,69.280929,39.000000,7.100000,12/25/21 16:44:07,1.100000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:51:04,76.800000,76.800000,80.000000,66.645824,1716.173001,2816.005030,74.373001,0.929576,0.659999,28.080001,0.069441,0.001015,0.909088,2850.737636,1.040760,0.070456,68.342000,71.000000,3.085000,5.200000,0.900000,65.000000,68.225234,99.000000,41.000000,2.450000,67.999466,2.880992,68.684637,2.952246,68.142766,2.770092,69.389349,39.000000,7.100000,12/25/21 16:44:07,2.200000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:52:04,76.800000,76.800000,80.000000,66.604936,1716.175399,2815.593116,74.375399,0.929576,0.659069,28.080931,0.069443,0.001013,0.909118,2849.747529,1.040726,0.070456,68.090000,70.900000,4.018333,7.600000,0.700000,75.000000,60.787772,353.000000,1.000000,3.450000,73.750100,3.559504,64.721407,3.053078,67.553660,2.794974,68.753936,48.000000,7.600000,12/25/21 16:51:31,2.200000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:53:04,76.600000,76.600000,80.000000,66.617219,1716.177697,2803.221594,74.377697,0.923436,0.659333,28.080667,0.069468,0.001014,0.909448,2838.870846,1.040542,0.070482,68.342000,71.400000,2.636667,5.900000,0.900000,91.000000,62.226699,357.000000,11.000000,1.175000,106.775558,3.320661,61.547621,2.932280,66.562966,2.801750,67.797030,48.000000,7.600000,12/25/21 16:51:31,1.000000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:54:04,76.600000,76.600000,80.000000,66.738882,1716.179889,2804.449309,74.379889,0.923436,0.662104,28.077896,0.069461,0.001019,0.909359,2841.821673,1.040644,0.070480,68.342000,71.700000,3.170000,7.300000,0.600000,72.000000,50.534814,354.000000,4.000000,4.850000,68.250262,2.911570,56.518089,2.907654,65.522743,2.827881,66.743601,48.000000,7.600000,12/25/21 16:51:31,1.500000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:55:04,76.600000,76.600000,80.000000,66.900409,1716.182076,2806.086316,74.382076,0.923436,0.665797,28.074203,0.069452,0.001024,0.909239,2845.756561,1.040781,0.070476,68.594000,72.100000,2.550000,4.600000,1.100000,66.000000,54.337608,359.000000,4.000000,2.100000,75.239539,2.847107,52.733135,2.833278,64.503359,2.838739,66.084588,48.000000,7.600000,12/25/21 16:51:31,1.300000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:56:04,76.600000,76.600000,80.000000,66.940668,1716.184258,2806.495577,74.384258,0.923436,0.666721,28.073279,0.069450,0.001026,0.909209,2846.740364,1.040816,0.070476,68.594000,72.200000,2.270000,3.800000,0.800000,47.000000,68.764180,108.000000,30.000000,3.675000,38.751209,2.424793,61.964465,2.862396,63.916006,2.845099,66.098524,48.000000,7.600000,12/25/21 16:51:31,1.100000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:57:04,76.600000,76.600000,80.000000,66.980878,1716.186437,2806.904842,74.386437,0.923436,0.667644,28.072356,0.069448,0.001027,0.909179,2847.724199,1.040850,0.070475,68.594000,72.300000,2.075000,3.600000,0.700000,56.000000,71.437767,136.000000,12.000000,2.350000,59.500000,2.171901,70.033288,2.859068,63.536237,2.853485,65.760502,48.000000,7.600000,12/25/21 16:51:31,1.100000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:58:04,76.600000,76.600000,80.000000,66.819744,1716.188611,2805.267805,74.388611,0.923436,0.663950,28.076050,0.069457,0.001021,0.909299,2843.789052,1.040713,0.070478,68.342000,71.900000,2.715000,5.100000,1.000000,66.000000,67.540060,115.000000,16.000000,1.875000,92.799710,2.403306,69.238271,2.807155,64.325327,2.860483,65.808659,48.000000,7.600000,12/25/21 16:51:31,0.800000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 16:59:04,76.600000,76.600000,80.000000,66.980878,1716.190781,2806.904842,74.390781,0.923436,0.667644,28.072356,0.069448,0.001027,0.909179,2847.724199,1.040850,0.070475,68.594000,72.300000,2.205000,4.000000,0.900000,86.000000,47.698964,358.000000,2.000000,1.800000,74.488053,2.458678,58.015275,2.740433,62.304477,2.855124,65.742837,48.000000,7.600000,12/25/21 16:51:31,1.200000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:00:04,76.600000,76.600000,80.000000,66.900409,1716.192947,2806.086316,74.392947,0.923436,0.665797,28.074203,0.069452,0.001024,0.909239,2845.756561,1.040781,0.070476,68.594000,72.100000,3.656667,5.800000,0.700000,76.000000,52.506596,359.000000,1.000000,4.200000,72.500000,2.929752,50.224587,2.840932,60.657076,2.864593,65.496516,48.000000,7.600000,12/25/21 16:51:31,1.200000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:01:04,76.400000,76.400000,78.000000,66.668242,1716.194958,2791.234984,74.394958,0.917332,0.660479,28.079521,0.069491,0.001016,0.909751,2828.928795,1.040390,0.070508,68.594000,72.000000,3.543333,7.100000,1.100000,36.000000,64.688031,118.000000,31.000000,2.825000,41.478294,3.582645,59.158503,2.883361,60.265481,2.884227,65.435194,48.000000,7.600000,12/25/21 16:51:31,1.800000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:02:04,76.400000,76.400000,78.000000,66.587545,1716.196920,2790.421848,74.396920,0.917332,0.658644,28.081356,0.069496,0.001014,0.909810,2826.974662,1.040322,0.070509,68.342000,71.800000,3.566667,9.800000,1.000000,65.000000,46.216644,359.000000,2.000000,3.050000,69.467776,3.551240,56.314851,2.840599,58.939252,2.897778,64.918574,11.000000,9.800000,12/25/21 17:01:28,1.200000,28.740000,30.079069,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:03:04,76.200000,76.200000,78.000000,66.596957,1716.198829,2766.250724,74.398829,0.911263,0.658843,28.091157,0.069546,0.001014,0.910468,2805.370954,1.039765,0.070560,68.594000,72.300000,4.638333,8.000000,1.500000,85.000000,66.615407,104.000000,32.000000,2.900000,74.992429,4.087603,57.045820,3.036106,59.468542,2.908331,64.917996,11.000000,9.800000,12/25/21 17:01:28,1.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:04:04,76.200000,76.200000,78.000000,66.596957,1716.200588,2766.250724,74.400588,0.911263,0.658843,28.091157,0.069546,0.001014,0.910468,2805.370954,1.039765,0.070560,68.594000,72.300000,3.571667,9.100000,1.300000,85.000000,74.035347,135.000000,26.000000,2.400000,67.696755,4.102479,70.169485,3.081032,61.797912,2.939795,64.789853,11.000000,9.800000,12/25/21 17:01:28,1.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:05:04,76.200000,76.200000,78.000000,66.757049,1716.202343,2767.865976,74.402343,0.911263,0.662488,28.087512,0.069537,0.001020,0.910349,2809.252133,1.039900,0.070557,68.594000,72.700000,3.743333,7.000000,1.000000,61.000000,60.809650,118.000000,23.000000,3.650000,67.001830,3.649587,67.431036,3.196672,62.392750,2.967037,64.676743,11.000000,9.800000,12/25/21 17:01:28,1.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:06:04,76.200000,76.200000,78.000000,66.916371,1716.204095,2769.481288,74.404095,0.911263,0.666133,28.083867,0.069528,0.001026,0.910231,2813.133815,1.040035,0.070554,68.846000,73.100000,2.556667,4.700000,1.000000,354.000000,69.479140,358.000000,13.000000,2.500000,356.500114,3.138017,65.128065,3.227454,62.376460,2.960289,64.676411,11.000000,9.800000,12/25/21 17:01:28,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:07:04,76.100000,76.100000,78.000000,66.780514,1716.205746,2761.847405,74.405746,0.908241,0.663016,28.086984,0.069549,0.001021,0.910502,2804.229831,1.039823,0.070570,68.846000,73.000000,3.081667,4.600000,1.200000,41.000000,43.869429,356.000000,0.000000,2.650000,63.344983,2.828926,56.415471,3.326123,59.632233,2.967176,64.350742,11.000000,9.800000,12/25/21 17:01:28,1.200000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:08:04,76.100000,76.100000,78.000000,66.820257,1716.207394,2762.249910,74.407394,0.908241,0.663924,28.086076,0.069546,0.001022,0.910473,2805.197005,1.039856,0.070569,68.846000,73.100000,3.568333,8.700000,1.200000,58.000000,49.631031,94.000000,15.000000,3.425000,65.754031,3.318182,46.372728,3.412146,57.771350,2.979839,63.943899,11.000000,9.800000,12/25/21 17:01:28,1.200000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:09:04,76.100000,76.100000,78.000000,66.939200,1716.209039,2763.457447,74.409039,0.908241,0.666649,28.083351,0.069540,0.001026,0.910385,2808.098715,1.039957,0.070566,68.846000,73.400000,3.490000,5.800000,0.700000,62.000000,69.189501,136.000000,33.000000,0.825000,63.250929,3.515702,59.199441,3.538270,59.951723,2.991780,63.952142,11.000000,9.800000,12/25/21 17:01:28,1.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:10:04,75.900000,75.900000,78.000000,66.865290,1716.210583,2750.190338,74.410583,0.902225,0.664939,28.085061,0.069570,0.001024,0.910780,2795.105553,1.039700,0.070594,68.846000,73.700000,2.715000,6.200000,0.500000,75.000000,73.715516,148.000000,32.000000,1.675000,96.224879,3.105785,71.302536,3.446922,62.002227,2.997417,63.778566,11.000000,9.800000,12/25/21 17:01:28,1.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:11:04,75.900000,75.900000,78.000000,66.983289,1716.212028,2751.390004,74.412028,0.902225,0.667646,28.082354,0.069563,0.001028,0.910692,2797.988144,1.039800,0.070592,69.098000,74.000000,2.465000,3.600000,0.500000,81.000000,75.055825,167.000000,41.000000,2.500000,75.001146,2.577686,74.280988,3.337937,62.968628,2.994696,63.908885,11.000000,9.800000,12/25/21 17:01:28,0.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:12:04,75.900000,75.900000,78.000000,67.022529,1716.213469,2751.789900,74.413469,0.902225,0.668548,28.081452,0.069561,0.001030,0.910663,2798.949069,1.039833,0.070591,69.098000,74.100000,2.801667,5.600000,1.500000,71.000000,71.180892,90.000000,49.000000,1.900000,73.000076,2.632231,73.070543,3.264060,65.387282,2.999445,63.884346,69.000000,9.100000,12/25/21 17:03:36,0.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:13:04,75.900000,75.900000,78.000000,67.022529,1716.214908,2751.789900,74.414908,0.902225,0.668548,28.081452,0.069561,0.001030,0.910663,2798.949069,1.039833,0.070591,69.098000,74.100000,1.516667,2.900000,0.500000,80.000000,72.393397,358.000000,12.000000,2.075000,76.499695,2.157025,71.819399,2.950582,65.933256,2.983532,63.858589,69.000000,9.100000,12/25/21 17:03:36,1.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:14:04,75.700000,75.700000,78.000000,66.947313,1716.216151,2738.501824,74.416151,0.896243,0.666805,28.083195,0.069591,0.001027,0.911060,2785.915103,1.039575,0.070619,69.098000,74.400000,1.551667,3.000000,0.400000,89.000000,82.204803,153.000000,49.000000,1.200000,92.249442,1.533884,77.520988,2.747255,66.770683,2.976618,64.310176,15.000000,8.700000,12/25/21 17:07:53,0.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:15:04,75.700000,75.700000,78.000000,66.986336,1716.217391,2738.899104,74.417391,0.896243,0.667701,28.082299,0.069589,0.001029,0.911031,2786.869629,1.039608,0.070618,69.098000,74.500000,1.926667,4.900000,0.800000,71.000000,70.966393,114.000000,14.000000,1.175000,76.251501,1.743802,76.572433,2.569717,67.798846,2.952541,64.445563,15.000000,8.700000,12/25/21 17:07:53,0.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:16:04,75.700000,75.700000,79.000000,67.025313,1716.218629,2739.296387,74.418629,0.896243,0.668597,28.081403,0.069587,0.001030,0.911002,2787.824185,1.039641,0.070617,69.098000,74.600000,2.211667,4.700000,0.600000,65.000000,55.471001,355.000000,8.000000,2.125000,76.977319,2.058678,64.077281,2.532779,66.439305,2.952208,64.253317,15.000000,8.700000,12/25/21 17:07:53,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:17:04,75.700000,75.700000,78.000000,66.947313,1716.219865,2738.501824,74.419865,0.896243,0.666805,28.083195,0.069591,0.001027,0.911060,2785.915103,1.039575,0.070619,69.098000,74.400000,3.315000,7.700000,0.700000,138.000000,69.328319,138.000000,25.000000,0.800000,120.436922,2.753719,63.031888,2.555075,69.030868,2.970036,64.221408,15.000000,8.700000,12/25/21 17:07:53,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:18:04,75.700000,75.700000,78.000000,66.869128,1716.221098,2737.707275,74.421098,0.896243,0.665012,28.084988,0.069596,0.001025,0.911118,2784.006143,1.039508,0.070621,69.098000,74.200000,2.010000,4.400000,0.500000,67.000000,65.644874,334.000000,5.000000,2.075000,69.753846,2.665289,67.594991,2.402163,70.739136,2.956179,64.184616,66.000000,7.700000,12/25/21 17:16:27,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:19:04,75.700000,75.700000,78.000000,66.986336,1716.222329,2738.899104,74.422329,0.896243,0.667701,28.082299,0.069589,0.001029,0.911031,2786.869629,1.039608,0.070618,69.098000,74.500000,2.105000,4.000000,0.500000,90.000000,76.164888,167.000000,11.000000,1.075000,114.029691,2.047107,71.488378,2.259900,71.417591,2.941988,64.471071,66.000000,7.700000,12/25/21 17:16:27,0.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:20:04,75.700000,75.700000,79.000000,67.064245,1716.223557,2739.693674,74.423557,0.896243,0.669493,28.080507,0.069585,0.001032,0.910973,2788.778772,1.039674,0.070616,69.098000,74.700000,1.920000,4.400000,0.400000,54.000000,79.363120,358.000000,4.000000,2.125000,68.473225,2.014876,77.685219,2.182862,71.979653,2.931186,64.918783,66.000000,7.700000,12/25/21 17:16:27,0.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:21:04,75.700000,75.700000,79.000000,67.025313,1716.224783,2739.296387,74.424783,0.896243,0.668597,28.081403,0.069587,0.001030,0.911002,2787.824185,1.039641,0.070617,69.098000,74.600000,1.763333,4.200000,0.400000,66.000000,83.322942,167.000000,36.000000,3.350000,71.501068,1.840496,81.448434,2.111814,72.801752,2.917773,65.243150,66.000000,7.700000,12/25/21 17:16:27,0.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:22:04,75.500000,75.500000,79.000000,66.910339,1716.225815,2725.598071,74.425815,0.890296,0.665941,28.084059,0.069619,0.001027,0.911429,2773.814530,1.039349,0.070646,69.098000,74.800000,2.386667,5.700000,0.900000,81.000000,80.223787,166.000000,50.000000,2.475000,68.297618,2.079339,81.492980,2.069717,73.752510,2.924049,65.599057,66.000000,7.700000,12/25/21 17:16:27,0.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:23:04,75.500000,75.500000,79.000000,66.949148,1716.226845,2725.992749,74.426845,0.890296,0.666831,28.083169,0.069617,0.001028,0.911400,2774.762693,1.039381,0.070645,69.098000,74.900000,2.936667,5.700000,1.000000,351.000000,48.586775,351.000000,1.000000,1.750000,3.772464,2.674380,64.550158,2.212812,71.351131,2.918828,65.619024,66.000000,7.700000,12/25/21 17:16:27,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:24:04,75.300000,75.300000,77.000000,66.795051,1716.227726,2711.894692,74.427726,0.884383,0.663287,28.086713,0.069652,0.001023,0.911856,2759.803149,1.039056,0.070675,69.332000,75.000000,1.783333,3.600000,0.600000,62.000000,61.249213,356.000000,8.000000,3.475000,59.750043,2.358678,55.052892,2.233444,69.185226,2.899139,65.318918,66.000000,7.700000,12/25/21 17:16:27,1.300000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:25:04,75.300000,75.300000,77.000000,66.833737,1716.228560,2712.286777,74.428560,0.884383,0.664172,28.085828,0.069650,0.001024,0.911827,2760.744925,1.039089,0.070674,69.332000,75.100000,1.651667,3.300000,0.500000,49.000000,81.385849,149.000000,25.000000,1.975000,53.995191,1.711570,70.866893,2.207321,70.218514,2.887309,65.573087,66.000000,7.700000,12/25/21 17:16:27,0.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:26:04,75.300000,75.300000,77.000000,66.910974,1716.229393,2713.070957,74.429393,0.884383,0.665940,28.084060,0.069646,0.001027,0.911770,2762.628567,1.039154,0.070672,69.332000,75.300000,2.308333,3.900000,0.700000,105.000000,70.777374,116.000000,42.000000,0.925000,80.360799,1.992562,75.762203,2.219301,71.603754,2.897029,65.861849,66.000000,7.700000,12/25/21 17:16:27,0.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:27:04,75.300000,75.300000,77.000000,66.872378,1716.230225,2712.678865,74.430225,0.884383,0.665056,28.084944,0.069648,0.001026,0.911798,2761.686731,1.039122,0.070673,69.332000,75.200000,1.970000,4.100000,0.700000,85.000000,66.135275,354.000000,9.000000,1.925000,90.251501,2.138843,68.358407,2.081364,71.393899,2.872313,65.751307,23.000000,5.700000,12/25/21 17:22:23,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:28:04,75.200000,75.200000,77.000000,66.737290,1716.231029,2705.041114,74.431029,0.881439,0.661961,28.088039,0.069668,0.001021,0.912069,2752.796836,1.038910,0.070689,69.332000,75.100000,2.621667,4.100000,1.000000,70.000000,74.485094,134.000000,50.000000,3.700000,63.749318,2.282645,70.700804,2.144925,72.146611,2.861650,65.989743,23.000000,5.700000,12/25/21 17:22:23,0.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:29:04,75.200000,75.200000,77.000000,66.853030,1716.231762,2706.213505,74.431762,0.881439,0.664605,28.085395,0.069662,0.001025,0.911984,2755.612717,1.039008,0.070687,69.332000,75.400000,2.986667,5.100000,1.300000,59.000000,71.516654,101.000000,49.000000,1.575000,63.500000,2.794215,73.088749,2.231947,71.750009,2.868592,65.804821,23.000000,5.700000,12/25/21 17:22:23,1.100000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:30:04,75.000000,75.000000,77.000000,66.736909,1716.232491,2692.494876,74.432491,0.875578,0.661937,28.088063,0.069695,0.001021,0.912412,2741.579909,1.038715,0.070716,67.676000,75.600000,1.853333,3.400000,0.700000,69.000000,69.398272,103.000000,54.000000,2.975000,64.749300,2.429752,70.449903,2.226789,70.721202,2.856651,65.805443,23.000000,5.700000,12/25/21 17:22:23,1.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:31:04,75.000000,75.000000,77.000000,66.775279,1716.233030,2692.883109,74.433030,0.875578,0.662813,28.087187,0.069692,0.001023,0.912383,2742.512264,1.038747,0.070715,67.676000,75.700000,2.148333,4.200000,0.500000,54.000000,71.406145,131.000000,12.000000,3.600000,53.249213,2.000000,70.282233,2.267887,69.618685,2.830269,65.789201,23.000000,5.700000,12/25/21 17:22:23,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:32:04,75.000000,75.000000,77.000000,66.851885,1716.233569,2693.659584,74.433569,0.875578,0.664564,28.085436,0.069688,0.001025,0.912326,2744.377062,1.038812,0.070713,67.676000,75.900000,1.951667,3.600000,0.900000,80.000000,74.698528,93.000000,48.000000,1.400000,78.999848,2.057851,73.056842,2.221131,69.133009,2.805360,65.998618,23.000000,5.700000,12/25/21 17:22:23,0.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:33:04,74.800000,74.800000,77.000000,66.620481,1716.233962,2678.771306,74.433962,0.869751,0.659271,28.090729,0.069727,0.001018,0.912840,2727.545688,1.038422,0.070745,67.676000,75.800000,2.251667,4.800000,1.000000,73.000000,74.366050,117.000000,47.000000,1.825000,69.499657,2.105785,74.363701,2.150749,71.495652,2.773063,66.367791,53.000000,5.100000,12/25/21 17:28:39,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:34:04,74.800000,74.800000,77.000000,66.543850,1716.234309,2677.999964,74.434309,0.869751,0.657532,28.092468,0.069732,0.001015,0.912896,2725.693650,1.038358,0.070747,67.676000,75.600000,2.028333,4.400000,0.400000,69.000000,79.153230,161.000000,40.000000,4.225000,60.996945,2.133058,76.711234,2.179368,73.261352,2.753374,66.602090,53.000000,5.100000,12/25/21 17:28:39,1.100000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:35:04,74.800000,74.800000,77.000000,66.620481,1716.234655,2678.771306,74.434655,0.869751,0.659271,28.090729,0.069727,0.001018,0.912840,2727.545688,1.038422,0.070745,67.676000,75.800000,2.315000,4.000000,0.900000,56.000000,72.903045,121.000000,49.000000,3.600000,56.248584,2.167769,75.907968,2.243261,72.442763,2.730297,66.696917,53.000000,5.100000,12/25/21 17:28:39,0.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:36:04,74.600000,74.600000,77.000000,66.465572,1716.234904,2664.659692,74.434904,0.863957,0.655744,28.094256,0.069762,0.001013,0.913296,2712.590357,1.038097,0.070775,67.676000,75.900000,2.823333,7.400000,0.900000,74.000000,75.416525,120.000000,51.000000,1.675000,81.250358,2.580992,74.117071,2.292346,73.005948,2.732880,66.906768,60.000000,7.400000,12/25/21 17:35:27,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:37:04,74.600000,74.600000,77.000000,66.579959,1716.235060,2665.809093,74.435060,0.863957,0.658335,28.091665,0.069756,0.001017,0.913212,2715.349775,1.038193,0.070772,67.928000,76.200000,1.241667,2.400000,0.400000,110.000000,93.233886,170.000000,36.000000,1.250000,97.746062,2.041322,83.244565,2.221131,75.328813,2.697640,67.536417,60.000000,7.400000,12/25/21 17:35:27,1.300000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:38:04,74.600000,74.600000,77.000000,66.541874,1716.235216,2665.425956,74.435216,0.863957,0.657471,28.092529,0.069758,0.001015,0.913240,2714.429941,1.038161,0.070773,67.928000,76.100000,1.811667,4.600000,0.600000,66.000000,83.141000,140.000000,56.000000,4.250000,60.749757,1.528926,87.689129,2.143594,76.160587,2.670203,67.844181,60.000000,7.400000,12/25/21 17:35:27,0.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:39:04,74.400000,74.400000,76.000000,66.348650,1716.235226,2650.928853,74.435226,0.858197,0.653088,28.096912,0.069795,0.001009,0.913725,2698.559765,1.037805,0.070804,67.928000,76.100000,2.678333,5.100000,0.600000,94.000000,74.455304,139.000000,55.000000,0.975000,106.993234,2.234711,79.034667,2.109983,76.452708,2.661927,68.040484,60.000000,7.400000,12/25/21 17:35:27,0.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:40:04,74.400000,74.400000,76.000000,66.272411,1716.235193,2650.167658,74.435193,0.858197,0.651372,28.098628,0.069799,0.001006,0.913781,2696.732730,1.037742,0.070805,67.676000,75.900000,3.086667,5.700000,0.500000,76.000000,76.826662,132.000000,29.000000,2.500000,82.466787,2.891736,75.545659,2.234942,77.248723,2.654290,68.251954,60.000000,7.400000,12/25/21 17:35:27,1.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:41:04,74.400000,74.400000,76.000000,66.310552,1716.235160,2650.548254,74.435160,0.858197,0.652230,28.097770,0.069797,0.001007,0.913753,2697.646234,1.037773,0.070804,67.928000,76.000000,3.568333,6.300000,1.400000,91.000000,68.135298,91.000000,45.000000,2.075000,80.494639,3.313223,72.540582,2.376040,76.856916,2.654818,68.495956,60.000000,7.400000,12/25/21 17:35:27,0.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:42:04,74.400000,74.400000,76.000000,66.272411,1716.235127,2650.167658,74.435127,0.858197,0.651372,28.098628,0.069799,0.001006,0.913781,2696.732730,1.037742,0.070805,67.676000,75.900000,2.701667,4.700000,0.700000,58.000000,68.596163,101.000000,12.000000,4.050000,60.998857,3.133058,68.428184,2.448752,76.281370,2.649708,68.520420,60.000000,7.400000,12/25/21 17:35:27,1.400000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:43:04,74.300000,74.300000,76.000000,66.213955,1716.235047,2643.302927,74.435047,0.855330,0.650051,28.099949,0.069816,0.001004,0.913995,2689.723163,1.037596,0.070820,67.928000,76.000000,3.133333,6.600000,0.900000,55.000000,74.958682,115.000000,42.000000,3.625000,56.499085,2.909091,71.939245,2.537438,76.332335,2.637823,68.569935,60.000000,7.400000,12/25/21 17:35:27,1.300000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:44:04,74.300000,74.300000,76.000000,66.328068,1716.234920,2644.440951,74.434920,0.855330,0.652617,28.097383,0.069809,0.001008,0.913911,2692.454473,1.037690,0.070817,67.928000,76.300000,3.255000,6.300000,0.800000,113.000000,69.872929,133.000000,37.000000,1.050000,123.250533,3.200000,72.331529,2.663727,75.406478,2.635129,68.711643,60.000000,7.400000,12/25/21 17:35:27,1.200000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:45:04,74.300000,74.300000,76.000000,66.366019,1716.234793,2644.820299,74.434793,0.855330,0.653472,28.096528,0.069807,0.001010,0.913884,2693.364965,1.037722,0.070817,67.928000,76.400000,2.026667,3.600000,0.500000,56.000000,83.905875,182.000000,54.000000,2.600000,58.000000,2.655372,76.549821,2.633444,76.463884,2.613996,69.021660,60.000000,7.400000,12/25/21 17:35:27,1.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:46:04,74.300000,74.300000,76.000000,66.403926,1716.234667,2645.199650,74.434667,0.855330,0.654328,28.095672,0.069805,0.001011,0.913856,2694.275485,1.037754,0.070816,67.928000,76.500000,2.745000,4.900000,0.700000,58.000000,69.051383,135.000000,20.000000,4.425000,40.500000,2.377686,76.654923,2.623461,75.861422,2.626770,68.924007,58.000000,6.600000,12/25/21 17:42:37,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:47:04,74.100000,74.100000,76.000000,66.323938,1716.234444,2631.830851,74.434444,0.849621,0.652509,28.097491,0.069836,0.001008,0.914258,2681.128991,1.037492,0.070844,67.928000,76.800000,2.143333,5.600000,0.400000,59.000000,74.894745,347.000000,21.000000,5.125000,56.000000,2.445455,71.495187,2.712146,74.341594,2.627354,68.902348,58.000000,6.600000,12/25/21 17:42:37,0.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:48:04,74.100000,74.100000,76.000000,66.286192,1716.234134,2631.454002,74.434134,0.849621,0.651659,28.098341,0.069838,0.001007,0.914285,2680.224608,1.037461,0.070845,67.928000,76.700000,2.303333,5.800000,0.500000,64.000000,84.704616,144.000000,46.000000,5.300000,64.249881,2.233884,80.008753,2.766223,74.367974,2.611830,69.311113,58.000000,6.600000,12/25/21 17:42:37,0.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:49:04,74.100000,74.100000,76.000000,66.361641,1716.233821,2632.207703,74.433821,0.849621,0.653358,28.096642,0.069833,0.001010,0.914230,2682.033402,1.037523,0.070843,67.928000,76.900000,3.263333,6.700000,1.200000,83.000000,78.503293,144.000000,51.000000,2.125000,79.749833,2.806612,81.312768,2.820632,74.834423,2.618328,69.485468,63.000000,6.700000,12/25/21 17:48:37,0.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:50:04,74.100000,74.100000,76.000000,66.399301,1716.233509,2632.584558,74.433509,0.849621,0.654208,28.095792,0.069831,0.001011,0.914202,2682.937840,1.037555,0.070842,68.162000,77.000000,1.870000,3.100000,0.800000,81.000000,80.793409,131.000000,45.000000,1.700000,81.999695,2.587603,79.525547,2.701331,75.223403,2.605332,69.688315,63.000000,6.700000,12/25/21 17:48:37,1.200000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:51:04,73.900000,73.900000,76.000000,66.280914,1716.233101,2618.826652,74.433101,0.843945,0.651525,28.098475,0.069864,0.001007,0.914632,2668.867587,1.037261,0.070872,68.162000,77.200000,1.548333,2.300000,0.400000,72.000000,75.776953,126.000000,55.000000,2.250000,72.999771,1.712397,78.309326,2.498003,76.068247,2.579172,69.823649,63.000000,6.700000,12/25/21 17:48:37,1.300000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:52:04,73.900000,73.900000,76.000000,66.355873,1716.232604,2619.575390,74.432604,0.843945,0.653213,28.096787,0.069860,0.001010,0.914578,2670.664288,1.037324,0.070870,68.162000,77.400000,1.675000,2.600000,0.800000,86.000000,87.233117,138.000000,50.000000,1.875000,86.499657,1.612397,81.431299,2.398835,77.947109,2.540517,70.271324,63.000000,6.700000,12/25/21 17:48:37,1.200000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:53:04,73.900000,73.900000,76.000000,66.355873,1716.232108,2619.575390,74.432108,0.843945,0.653213,28.096787,0.069860,0.001010,0.914578,2670.664288,1.037324,0.070870,68.162000,77.400000,2.041667,3.100000,0.700000,51.000000,75.901770,102.000000,51.000000,1.075000,60.732390,1.861983,81.403866,2.290682,78.038308,2.529881,70.508987,63.000000,6.700000,12/25/21 17:48:37,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:54:04,73.700000,73.700000,76.000000,66.199614,1716.231470,2605.435925,74.431470,0.838301,0.649684,28.100316,0.069895,0.001005,0.915036,2655.688770,1.036999,0.070900,68.162000,77.500000,2.291667,3.900000,0.900000,83.000000,74.455000,103.000000,48.000000,1.775000,83.499848,2.164463,75.268883,2.189517,78.583151,2.516051,70.898944,63.000000,6.700000,12/25/21 17:48:37,1.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:55:04,73.700000,73.700000,76.000000,66.236957,1716.230789,2605.807818,74.430789,0.838301,0.650522,28.099478,0.069893,0.001006,0.915008,2656.581042,1.037030,0.070899,68.162000,77.600000,1.863333,4.400000,0.700000,72.000000,78.505144,102.000000,62.000000,2.775000,68.500000,2.066116,76.287624,2.175208,77.965836,2.504027,71.294904,63.000000,6.700000,12/25/21 17:48:37,1.200000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:56:04,73.700000,73.700000,76.000000,66.274257,1716.230110,2606.179714,74.430110,0.838301,0.651360,28.098640,0.069891,0.001007,0.914981,2657.473340,1.037061,0.070898,68.162000,77.700000,1.976667,4.800000,0.500000,49.000000,78.633660,148.000000,49.000000,4.750000,51.249614,1.918182,78.605450,2.100000,78.920711,2.499500,71.458166,63.000000,6.700000,12/25/21 17:48:37,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:57:04,73.700000,73.700000,76.000000,66.274257,1716.229432,2606.179714,74.429432,0.838301,0.651360,28.098640,0.069891,0.001007,0.914981,2657.473340,1.037061,0.070898,68.162000,77.700000,2.671667,4.900000,0.500000,159.000000,72.406923,159.000000,24.000000,0.650000,126.660779,2.326446,75.481233,2.156240,78.596552,2.509136,71.477337,63.000000,6.700000,12/25/21 17:48:37,0.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:58:04,73.700000,73.700000,76.000000,66.348732,1716.228756,2606.923516,74.428756,0.838301,0.653037,28.096963,0.069887,0.001010,0.914926,2659.258016,1.037123,0.070897,68.162000,77.900000,1.445000,2.800000,0.400000,73.000000,87.256298,179.000000,51.000000,1.625000,68.500953,2.080992,79.166674,2.069717,78.803021,2.488114,71.790647,63.000000,6.700000,12/25/21 17:48:37,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 17:59:04,73.700000,73.700000,76.000000,66.348732,1716.228080,2606.923516,74.428080,0.838301,0.653037,28.096963,0.069887,0.001010,0.914926,2659.258016,1.037123,0.070897,68.162000,77.900000,2.673333,4.600000,1.300000,59.000000,65.773840,116.000000,34.000000,3.875000,67.150359,2.046281,76.291065,2.005824,77.543989,2.495557,72.069110,76.000000,4.900000,12/25/21 17:56:11,0.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:00:04,73.700000,73.700000,76.000000,66.348732,1716.227406,2606.923516,74.427406,0.838301,0.653037,28.096963,0.069887,0.001010,0.914926,2659.258016,1.037123,0.070897,68.162000,77.900000,2.161667,5.700000,0.400000,60.000000,79.681974,124.000000,54.000000,3.800000,62.248928,2.411570,72.684966,2.034276,77.427332,2.471091,72.501759,54.000000,5.700000,12/25/21 17:59:07,1.300000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:01:04,73.700000,73.700000,76.000000,66.423040,1716.226734,2607.667331,74.426734,0.838301,0.654713,28.095287,0.069882,0.001013,0.914872,2661.042799,1.037185,0.070895,68.414000,78.100000,3.348333,5.400000,1.900000,59.000000,65.647548,91.000000,44.000000,2.150000,69.259936,2.770248,72.439327,2.214975,76.361194,2.467620,72.504063,54.000000,5.700000,12/25/21 17:59:07,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:02:04,73.700000,73.700000,76.000000,66.460132,1716.226062,2608.039243,74.426062,0.838301,0.655552,28.094448,0.069880,0.001014,0.914844,2661.935230,1.037216,0.070894,68.414000,78.200000,2.540000,4.100000,0.700000,100.000000,62.424395,114.000000,8.000000,2.900000,72.292220,2.954545,64.029687,2.300666,73.913097,2.450930,72.722133,54.000000,5.700000,12/25/21 17:59:07,1.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:03:04,73.700000,73.700000,76.000000,66.423040,1716.225392,2607.667331,74.425392,0.838301,0.654713,28.095287,0.069882,0.001013,0.914872,2661.042799,1.037185,0.070895,68.414000,78.100000,2.053333,3.600000,0.600000,85.000000,76.696467,114.000000,31.000000,2.025000,78.506879,2.293388,69.470826,2.299834,73.927765,2.407553,72.905162,54.000000,5.700000,12/25/21 17:59:07,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:04:04,73.700000,73.700000,76.000000,66.497182,1716.224723,2608.411158,74.424723,0.838301,0.656390,28.093610,0.069878,0.001015,0.914817,2662.827688,1.037246,0.070894,68.414000,78.300000,1.448333,2.600000,0.600000,81.000000,81.664583,121.000000,63.000000,1.975000,78.000915,1.752066,79.391124,2.217304,74.730935,2.371897,73.041857,54.000000,5.700000,12/25/21 17:59:07,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:05:04,73.500000,73.500000,76.000000,66.340233,1716.224052,2594.252237,74.424052,0.832691,0.652830,28.097170,0.069913,0.001010,0.915276,2647.814977,1.036921,0.070924,68.414000,78.400000,1.730000,2.700000,0.700000,64.000000,73.123110,120.000000,54.000000,2.175000,66.249900,1.590083,77.465515,2.205491,74.147475,2.338989,73.247870,54.000000,5.700000,12/25/21 17:59:07,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:06:04,73.500000,73.500000,76.000000,66.450919,1716.223201,2595.360602,74.423201,0.832691,0.655328,28.094672,0.069907,0.001014,0.915195,2650.474254,1.037013,0.070921,68.414000,78.700000,1.826667,2.500000,1.000000,85.000000,74.323269,93.000000,60.000000,2.200000,73.000000,1.778512,73.787630,2.194176,73.686527,2.326409,73.313791,54.000000,5.700000,12/25/21 17:59:07,0.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:07:04,73.400000,73.400000,74.000000,66.464165,1716.222329,2589.198189,74.422329,0.829899,0.655620,28.094380,0.069920,0.001015,0.915357,2645.171885,1.036926,0.070934,68.648000,79.000000,1.730000,3.000000,0.500000,89.000000,84.570948,113.000000,67.000000,1.150000,89.749929,1.780992,79.312836,2.093012,75.078321,2.303721,73.989386,54.000000,5.700000,12/25/21 17:59:07,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:08:04,73.400000,73.400000,74.000000,66.537475,1716.221389,2589.934674,74.421389,0.829899,0.657280,28.092720,0.069915,0.001017,0.915303,2646.938940,1.036988,0.070933,68.648000,79.200000,2.045000,4.500000,1.000000,61.000000,72.262083,107.000000,51.000000,4.300000,59.749986,1.890909,78.497870,2.154908,73.639089,2.278784,74.363953,54.000000,5.700000,12/25/21 17:59:07,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:09:04,73.400000,73.400000,74.000000,66.610625,1716.220451,2590.671173,74.420451,0.829899,0.658939,28.091061,0.069911,0.001020,0.915249,2648.706099,1.037049,0.070931,68.648000,79.400000,2.261667,4.700000,0.700000,65.000000,75.270804,116.000000,53.000000,2.450000,61.500610,2.143802,73.892014,2.118636,74.563236,2.257651,74.467669,54.000000,5.700000,12/25/21 17:59:07,1.100000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:10:04,73.200000,73.200000,75.000000,66.452839,1716.219426,2576.489574,74.419426,0.824338,0.655348,28.094652,0.069947,0.001015,0.915710,2633.653672,1.036722,0.070961,66.956000,79.500000,2.258333,4.000000,0.600000,77.000000,70.497133,134.000000,3.000000,2.300000,78.250014,2.278512,72.853477,2.127621,73.672568,2.250430,74.418253,59.000000,5.400000,12/25/21 18:00:09,0.700000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:11:04,73.200000,73.200000,75.000000,66.489283,1716.218309,2576.855383,74.418309,0.824338,0.656173,28.093827,0.069944,0.001016,0.915683,2634.531258,1.036752,0.070960,66.956000,79.600000,2.506667,4.000000,1.000000,68.000000,70.859010,93.000000,57.000000,2.100000,72.750367,2.380992,70.635891,2.039767,74.198456,2.250958,74.346024,61.000000,4.700000,12/25/21 18:08:05,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:12:04,73.200000,73.200000,75.000000,66.598373,1716.217193,2577.952827,74.417193,0.824338,0.658646,28.091354,0.069938,0.001020,0.915602,2637.164169,1.036843,0.070958,66.956000,79.900000,2.426667,4.400000,0.800000,107.000000,64.199496,107.000000,29.000000,1.475000,91.063130,2.465289,67.676550,2.028453,74.439017,2.244599,74.226255,61.000000,4.700000,12/25/21 18:08:05,2.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:13:04,73.200000,73.200000,75.000000,66.562049,1716.216080,2577.587009,74.416080,0.824338,0.657821,28.092179,0.069940,0.001018,0.915629,2636.286506,1.036813,0.070959,66.956000,79.800000,2.443333,4.700000,0.600000,44.000000,67.809247,118.000000,27.000000,3.175000,56.000000,2.429752,66.017463,2.067055,73.543426,2.260261,74.147347,61.000000,4.700000,12/25/21 18:08:05,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:14:04,73.400000,73.400000,75.000000,66.720047,1716.215029,2591.775943,74.415029,0.829899,0.661429,28.088571,0.069905,0.001024,0.915168,2651.357033,1.037141,0.070929,68.648000,79.700000,2.731667,3.600000,1.500000,65.000000,63.875150,88.000000,31.000000,2.525000,62.999924,2.580165,66.133440,2.195341,71.738729,2.279506,73.835396,61.000000,4.700000,12/25/21 18:08:05,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:15:04,73.400000,73.400000,75.000000,66.756440,1716.214102,2592.144206,74.414102,0.829899,0.662259,28.087741,0.069903,0.001025,0.915141,2652.240730,1.037171,0.070928,68.648000,79.800000,2.450000,4.200000,1.000000,76.000000,67.359401,111.000000,33.000000,1.925000,72.750214,2.596694,65.435184,2.267720,71.127282,2.288448,73.765680,61.000000,4.700000,12/25/21 18:08:05,1.500000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:16:04,73.200000,73.200000,75.000000,66.670901,1716.213037,2578.684471,74.413037,0.824338,0.660294,28.089706,0.069934,0.001022,0.915549,2638.919571,1.036904,0.070956,67.208000,80.100000,1.936667,3.900000,0.400000,88.000000,76.194616,181.000000,50.000000,1.925000,83.509168,2.195041,71.408421,2.279035,71.283095,2.284254,74.061215,61.000000,4.700000,12/25/21 18:08:05,1.100000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:17:04,73.200000,73.200000,75.000000,66.634657,1716.211931,2578.318647,74.411931,0.824338,0.659470,28.090530,0.069936,0.001021,0.915576,2638.041857,1.036874,0.070957,67.208000,80.000000,2.021667,4.400000,0.500000,82.000000,75.028701,115.000000,49.000000,0.975000,100.796640,1.985124,75.576797,2.305990,70.306912,2.262094,74.176408,61.000000,4.700000,12/25/21 18:08:05,1.000000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:18:04,73.200000,73.200000,75.000000,66.707106,1716.210828,2579.050298,74.410828,0.824338,0.661119,28.088881,0.069932,0.001024,0.915522,2639.797311,1.036935,0.070956,67.208000,80.200000,2.193333,4.400000,0.600000,66.000000,79.289666,127.000000,50.000000,1.825000,69.250300,2.106612,77.234584,2.326622,70.955555,2.265565,74.370595,61.000000,4.700000,12/25/21 18:08:05,0.800000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:19:04,73.200000,73.200000,75.000000,66.779397,1716.209726,2579.781961,74.409726,0.824338,0.662767,28.087233,0.069928,0.001026,0.915468,2641.552869,1.036996,0.070954,67.208000,80.400000,2.080000,3.900000,0.500000,59.000000,73.793230,116.000000,35.000000,3.675000,59.749986,2.133058,76.571003,2.304659,70.807838,2.264982,74.340658,73.000000,4.700000,12/25/21 18:12:20,0.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:20:04,73.000000,73.000000,75.000000,66.620877,1716.208578,2565.578963,74.408578,0.818809,0.659141,28.090859,0.069963,0.001021,0.915930,2626.458480,1.036667,0.070984,67.208000,80.500000,2.210000,5.100000,0.500000,73.000000,75.059349,119.000000,46.000000,1.350000,75.498628,2.145455,74.350804,2.300000,71.285301,2.270064,74.265239,51.000000,5.100000,12/25/21 18:19:12,0.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:21:04,73.000000,73.000000,75.000000,66.692872,1716.207299,2566.305775,74.407299,0.818809,0.660779,28.089221,0.069959,0.001023,0.915877,2628.202140,1.036728,0.070983,67.208000,80.700000,2.410000,4.700000,1.000000,61.000000,73.870111,95.000000,42.000000,2.450000,64.750214,2.321488,74.326656,2.289517,71.580496,2.281283,74.119926,51.000000,5.100000,12/25/21 18:19:12,0.900000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:22:04,73.000000,73.000000,75.000000,66.728811,1716.206022,2566.669186,74.406022,0.818809,0.661598,28.088402,0.069957,0.001025,0.915850,2629.074009,1.036758,0.070982,67.208000,80.800000,2.351667,6.100000,0.400000,62.000000,75.009503,138.000000,52.000000,5.250000,68.001221,2.368595,74.415119,2.281864,72.721452,2.280144,74.038705,62.000000,6.100000,12/25/21 18:22:04,1.600000,28.750000,30.089445,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:23:04,73.000000,73.000000,75.000000,66.800572,1716.204747,2555.622973,74.404747,0.818809,0.663235,28.096765,0.069978,0.001027,0.916123,2620.170937,1.036449,0.071005,67.424000,81.000000,2.768333,6.000000,1.400000,63.000000,65.970733,87.000000,26.000000,2.300000,61.253410,2.555372,70.326985,2.316972,72.416307,2.277006,74.279840,62.000000,6.100000,12/25/21 18:22:04,1.600000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:24:04,73.000000,73.000000,75.000000,66.800572,1716.203475,2555.622973,74.403475,0.818809,0.663235,28.096765,0.069978,0.001027,0.916123,2620.170937,1.036449,0.071005,67.424000,81.000000,2.288333,3.600000,1.400000,73.000000,71.789136,99.000000,52.000000,1.925000,74.249900,2.557851,68.833049,2.271215,73.260952,2.286115,74.452151,62.000000,6.100000,12/25/21 18:22:04,1.400000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:25:04,73.000000,73.000000,75.000000,66.836395,1716.202205,2555.986296,74.402205,0.818809,0.664054,28.095946,0.069976,0.001028,0.916096,2621.042571,1.036479,0.071004,67.424000,81.100000,2.168333,3.600000,0.600000,106.000000,74.491771,106.000000,51.000000,1.175000,91.483383,2.230579,73.057360,2.243594,74.008955,2.294335,74.339265,62.000000,6.100000,12/25/21 18:22:04,1.400000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:26:04,73.000000,73.000000,75.000000,66.872179,1716.200937,2556.349621,74.400937,0.818809,0.664873,28.095127,0.069974,0.001030,0.916069,2621.914231,1.036510,0.071004,67.424000,81.200000,1.780000,3.400000,0.400000,75.000000,70.467298,112.000000,42.000000,2.300000,65.033256,1.974380,72.505578,2.226789,73.485031,2.285143,74.350282,62.000000,6.100000,12/25/21 18:22:04,1.400000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:27:04,72.800000,72.800000,75.000000,66.713075,1716.199578,2542.129687,74.399578,0.813313,0.661224,28.098776,0.070009,0.001024,0.916533,2606.791781,1.036181,0.071034,67.424000,81.300000,2.938333,4.600000,0.800000,75.000000,64.505083,123.000000,42.000000,4.450000,65.243074,2.344628,67.789833,2.317804,72.425624,2.301527,74.309857,62.000000,6.100000,12/25/21 18:22:04,1.400000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:28:04,72.800000,72.800000,75.000000,66.784391,1716.198135,2542.851513,74.398135,0.813313,0.662850,28.097150,0.070005,0.001027,0.916480,2608.523250,1.036240,0.071032,67.424000,81.500000,2.483333,5.500000,0.600000,151.000000,76.912884,151.000000,55.000000,0.700000,128.137915,2.707438,70.739940,2.347587,72.169294,2.299778,74.346707,62.000000,6.100000,12/25/21 18:22:04,1.700000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:29:04,72.800000,72.800000,75.000000,66.855554,1716.196694,2543.573351,74.396694,0.813313,0.664477,28.095523,0.070001,0.001029,0.916427,2610.254818,1.036300,0.071031,67.424000,81.700000,2.283333,4.400000,0.300000,67.000000,75.763723,165.000000,49.000000,1.775000,72.225794,2.400000,76.339612,2.370383,72.337876,2.287587,74.415326,62.000000,6.100000,12/25/21 18:22:04,1.900000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:30:04,72.600000,72.600000,75.000000,66.731533,1716.195127,2529.702995,74.395127,0.807849,0.661629,28.098371,0.070035,0.001025,0.916864,2595.981062,1.036001,0.071060,67.424000,81.900000,1.853333,2.800000,0.800000,75.000000,70.772099,131.000000,46.000000,2.025000,67.996186,2.056198,73.706999,2.330116,71.935209,2.287892,74.443378,62.000000,6.100000,12/25/21 18:22:04,1.300000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:31:04,72.600000,72.600000,75.000000,66.766952,1716.193511,2530.061518,74.393511,0.807849,0.662437,28.097563,0.070033,0.001027,0.916838,2596.840980,1.036031,0.071059,67.658000,82.000000,2.386667,4.400000,1.200000,73.000000,73.488043,104.000000,53.000000,2.075000,78.751549,2.119008,72.095100,2.329617,71.874707,2.291752,74.473017,62.000000,6.100000,12/25/21 18:22:04,1.200000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:32:04,72.600000,72.600000,75.000000,66.766952,1716.191898,2530.061518,74.391898,0.807849,0.662437,28.097563,0.070033,0.001027,0.916838,2596.840980,1.036031,0.071059,67.658000,82.000000,2.708333,3.900000,1.900000,69.000000,70.712425,87.000000,44.000000,3.675000,70.000000,2.540496,72.117159,2.372047,71.453618,2.303999,74.411212,62.000000,6.100000,12/25/21 18:22:04,1.200000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:33:04,72.600000,72.600000,75.000000,66.802333,1716.190288,2530.420044,74.390288,0.807849,0.663244,28.096756,0.070031,0.001028,0.916811,2597.700923,1.036060,0.071059,67.658000,82.100000,3.476667,5.600000,1.900000,68.000000,66.175123,91.000000,38.000000,3.325000,69.999848,3.085124,68.487402,2.436772,71.471552,2.324521,74.267747,61.000000,5.600000,12/25/21 18:32:15,1.900000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:34:04,72.600000,72.600000,75.000000,66.802333,1716.188681,2530.420044,74.388681,0.807849,0.663244,28.096756,0.070031,0.001028,0.916811,2597.700923,1.036060,0.071059,67.658000,82.100000,3.298333,5.900000,1.200000,86.000000,71.424266,90.000000,54.000000,1.300000,88.250071,3.391736,68.808862,2.536772,71.451725,2.346320,74.138580,57.000000,5.900000,12/25/21 18:33:16,1.900000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:35:04,72.600000,72.600000,75.000000,66.802333,1716.187077,2530.420044,74.387077,0.807849,0.663244,28.096756,0.070031,0.001028,0.916811,2597.700923,1.036060,0.071059,67.658000,82.100000,2.480000,4.000000,1.300000,74.000000,69.322450,83.000000,46.000000,2.375000,77.248165,2.898347,70.352004,2.565557,70.978870,2.348820,74.072044,57.000000,5.900000,12/25/21 18:33:16,1.900000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:36:04,72.600000,72.600000,75.000000,66.837676,1716.185476,2530.778574,74.385476,0.807849,0.664052,28.095948,0.070029,0.001029,0.916785,2598.560890,1.036090,0.071058,67.658000,82.200000,3.033333,5.700000,1.000000,77.000000,72.644751,132.000000,52.000000,2.275000,75.250071,2.745455,71.093498,2.693511,71.146862,2.351958,74.029791,57.000000,5.900000,12/25/21 18:33:16,1.300000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:37:04,72.600000,72.600000,75.000000,66.837676,1716.183878,2530.778574,74.383878,0.807849,0.664052,28.095948,0.070029,0.001029,0.916785,2598.560890,1.036090,0.071058,67.658000,82.200000,1.896667,3.000000,0.700000,71.000000,76.488600,110.000000,58.000000,2.550000,72.750024,2.465289,74.573130,2.593012,72.344231,2.362649,73.815072,57.000000,5.900000,12/25/21 18:33:16,1.500000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:38:04,72.600000,72.600000,75.000000,66.908249,1716.182282,2531.495641,74.382282,0.807849,0.665668,28.094332,0.070025,0.001032,0.916732,2600.280900,1.036150,0.071056,67.658000,82.400000,2.901667,4.700000,1.600000,65.000000,73.691497,98.000000,52.000000,2.675000,70.500610,2.398347,75.104225,2.628453,72.120775,2.381644,73.648774,57.000000,5.900000,12/25/21 18:33:16,1.500000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:39:04,72.600000,72.600000,75.000000,66.908249,1716.180690,2531.495641,74.380690,0.807849,0.665668,28.094332,0.070025,0.001032,0.916732,2600.280900,1.036150,0.071056,67.658000,82.400000,3.325000,6.400000,1.400000,47.000000,65.426858,88.000000,38.000000,3.000000,59.516855,3.110744,69.586583,2.734775,71.007983,2.391752,73.502950,57.000000,6.400000,12/25/21 18:38:28,1.800000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:40:04,72.600000,72.600000,75.000000,66.908249,1716.179100,2531.495641,74.379100,0.807849,0.665668,28.094332,0.070025,0.001032,0.916732,2600.280900,1.036150,0.071056,67.658000,82.400000,3.106667,4.500000,1.200000,64.000000,65.158633,84.000000,40.000000,1.525000,50.739073,3.215702,65.289630,2.859401,70.457289,2.392447,73.299961,57.000000,6.400000,12/25/21 18:38:28,1.500000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:41:04,72.600000,72.600000,75.000000,66.908249,1716.177513,2531.495641,74.377513,0.807849,0.665668,28.094332,0.070025,0.001032,0.916732,2600.280900,1.036150,0.071056,67.658000,82.400000,3.263333,6.100000,1.200000,104.000000,71.832279,104.000000,37.000000,1.325000,90.228718,3.184298,68.306356,2.947754,70.290513,2.387087,73.367778,57.000000,6.400000,12/25/21 18:38:28,1.700000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:42:04,72.600000,72.600000,75.000000,66.943480,1716.175929,2531.854179,74.375929,0.807849,0.666476,28.093524,0.070023,0.001033,0.916706,2601.140941,1.036180,0.071056,67.658000,82.500000,2.386667,4.400000,0.900000,57.000000,73.931913,125.000000,36.000000,2.800000,55.500457,2.818182,72.787302,2.918469,70.592879,2.382394,73.448010,57.000000,6.400000,12/25/21 18:38:28,1.300000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:43:04,72.600000,72.600000,75.000000,66.943480,1716.174348,2531.854179,74.374348,0.807849,0.666476,28.093524,0.070023,0.001033,0.916706,2601.140941,1.036180,0.071056,67.658000,82.500000,2.283333,3.400000,0.500000,85.000000,67.928588,92.000000,45.000000,1.000000,86.003437,2.325620,71.138770,2.799501,70.765617,2.368370,73.326682,57.000000,6.400000,12/25/21 18:38:28,1.000000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:44:04,72.500000,72.500000,74.000000,66.916194,1716.172723,2525.267651,74.372723,0.805130,0.665842,28.094158,0.070037,0.001032,0.916899,2594.843871,1.036059,0.071070,67.658000,82.700000,2.770000,4.600000,1.400000,81.000000,71.310876,109.000000,36.000000,2.450000,58.500000,2.525620,69.499265,2.742429,70.783524,2.359456,73.364797,57.000000,6.400000,12/25/21 18:38:28,1.500000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:45:04,72.500000,72.500000,74.000000,66.916194,1716.171059,2525.267651,74.371059,0.805130,0.665842,28.094158,0.070037,0.001032,0.916899,2594.843871,1.036059,0.071070,67.658000,82.700000,1.701667,3.300000,0.500000,50.000000,85.735206,133.000000,50.000000,1.800000,73.181966,2.231405,78.534424,2.666556,72.367595,2.354374,73.390393,57.000000,6.400000,12/25/21 18:38:28,1.400000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:46:04,72.500000,72.500000,74.000000,66.951299,1716.169397,2525.625000,74.369397,0.805130,0.666647,28.093353,0.070035,0.001033,0.916873,2595.701022,1.036089,0.071069,67.658000,82.800000,2.573333,4.900000,1.100000,62.000000,68.412099,88.000000,42.000000,1.825000,67.990047,2.140496,77.005554,2.620300,71.946862,2.351763,73.376204,57.000000,6.400000,12/25/21 18:38:28,1.100000,28.760000,30.099820,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:47:04,72.500000,72.500000,74.000000,66.986366,1716.167739,2514.209366,74.367739,0.805130,0.667452,28.102548,0.070058,0.001035,0.917173,2585.913505,1.035750,0.071093,67.658000,82.900000,3.070000,4.700000,1.300000,65.000000,68.863933,105.000000,47.000000,2.825000,59.501335,2.818182,68.482601,2.738270,71.167799,2.367787,73.280370,57.000000,6.400000,12/25/21 18:38:28,1.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:48:04,72.500000,72.500000,74.000000,66.986366,1716.166083,2514.209366,74.366083,0.805130,0.667452,28.102548,0.070058,0.001035,0.917173,2585.913505,1.035750,0.071093,67.658000,82.900000,2.816667,5.000000,1.200000,56.000000,70.693946,126.000000,56.000000,3.300000,65.258378,2.933884,69.710067,2.730449,70.853669,2.376201,73.063888,57.000000,6.400000,12/25/21 18:38:28,1.300000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:49:04,72.500000,72.500000,74.000000,67.021396,1716.164430,2514.566625,74.364430,0.805130,0.668258,28.101742,0.070056,0.001036,0.917146,2586.770400,1.035779,0.071092,67.874000,83.000000,2.773333,6.300000,0.700000,57.000000,70.742669,112.000000,41.000000,4.275000,65.757506,2.798347,70.669871,2.675208,71.359367,2.367204,72.941555,62.000000,6.300000,12/25/21 18:48:56,1.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:50:04,72.500000,72.500000,74.000000,67.021396,1716.162781,2514.566625,74.362781,0.805130,0.668258,28.101742,0.070056,0.001036,0.917146,2586.770400,1.035779,0.071092,67.874000,83.000000,3.066667,4.400000,0.900000,64.000000,71.831049,132.000000,51.000000,3.775000,64.999695,2.916529,71.155030,2.669384,72.065959,2.387031,72.792195,62.000000,6.300000,12/25/21 18:48:56,1.200000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:51:04,72.500000,72.500000,74.000000,67.021396,1716.161134,2514.566625,74.361134,0.805130,0.668258,28.101742,0.070056,0.001036,0.917146,2586.770400,1.035779,0.071092,67.874000,83.000000,2.411667,4.900000,1.200000,83.000000,72.856145,102.000000,52.000000,1.675000,85.000000,2.750413,72.218406,2.583028,72.235690,2.401583,72.740418,62.000000,6.300000,12/25/21 18:48:56,1.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:52:04,72.500000,72.500000,74.000000,67.056389,1716.159490,2514.923887,74.359490,0.805130,0.669063,28.100937,0.070054,0.001037,0.917120,2587.627320,1.035809,0.071091,67.874000,83.100000,2.468333,3.900000,0.900000,63.000000,72.076473,111.000000,44.000000,3.275000,60.249900,2.453719,72.395251,2.593178,71.976880,2.414690,72.497640,62.000000,6.300000,12/25/21 18:48:56,1.300000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:53:04,72.300000,72.300000,74.000000,66.895926,1716.157672,2500.665685,74.357672,0.799714,0.665362,28.104638,0.070090,0.001032,0.917586,2572.440516,1.035478,0.071122,67.874000,83.200000,2.465000,4.600000,1.000000,71.000000,76.945607,98.000000,56.000000,3.975000,62.995877,2.460331,74.591944,2.610150,72.938272,2.421411,72.506148,62.000000,6.300000,12/25/21 18:48:56,0.900000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:54:04,72.300000,72.300000,74.000000,66.895926,1716.155858,2500.665685,74.355858,0.799714,0.665362,28.104638,0.070090,0.001032,0.917586,2572.440516,1.035478,0.071122,67.874000,83.200000,2.835000,4.700000,0.800000,68.000000,66.180008,97.000000,44.000000,4.300000,65.250129,2.658678,71.493076,2.617970,72.410217,2.430741,72.374420,62.000000,6.300000,12/25/21 18:48:56,1.300000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:55:04,72.300000,72.300000,74.000000,66.895926,1716.154047,2500.665685,74.354047,0.799714,0.665362,28.104638,0.070090,0.001032,0.917586,2572.440516,1.035478,0.071122,67.874000,83.200000,2.066667,4.600000,0.500000,71.000000,82.933986,148.000000,43.000000,2.050000,68.750100,2.456198,74.272418,2.654243,72.057670,2.434379,72.434950,62.000000,6.300000,12/25/21 18:48:56,1.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:56:04,72.300000,72.300000,74.000000,66.930816,1716.152239,2501.020569,74.352239,0.799714,0.666162,28.103838,0.070088,0.001033,0.917560,2573.291584,1.035507,0.071121,67.874000,83.300000,2.525000,3.800000,0.600000,61.000000,72.862723,122.000000,33.000000,2.700000,67.503051,2.314876,77.759189,2.648419,72.524622,2.444127,72.335629,62.000000,6.300000,12/25/21 18:48:56,1.100000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:57:04,72.300000,72.300000,74.000000,66.965670,1716.150434,2501.375455,74.350434,0.799714,0.666961,28.103039,0.070086,0.001034,0.917534,2574.142677,1.035537,0.071120,67.874000,83.400000,1.900000,4.100000,0.600000,78.000000,77.267970,142.000000,45.000000,1.550000,82.000000,2.213223,75.014207,2.533943,73.359022,2.430075,72.437401,62.000000,6.300000,12/25/21 18:48:56,0.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:58:04,72.300000,72.300000,74.000000,66.965670,1716.148632,2501.375455,74.348632,0.799714,0.666961,28.103039,0.070086,0.001034,0.917534,2574.142677,1.035537,0.071120,67.874000,83.400000,2.476667,5.700000,0.400000,62.000000,71.231738,151.000000,22.000000,3.450000,67.000000,2.192562,74.208591,2.498835,73.416653,2.447598,72.188742,62.000000,6.300000,12/25/21 18:48:56,0.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 18:59:04,72.300000,72.300000,74.000000,66.965670,1716.146834,2501.375455,74.346834,0.799714,0.666961,28.103039,0.070086,0.001034,0.917534,2574.142677,1.035537,0.071120,67.874000,83.400000,1.751667,3.800000,0.500000,100.000000,81.405932,140.000000,56.000000,1.400000,73.618488,2.111570,76.517640,2.399501,74.489180,2.433046,72.443728,58.000000,5.700000,12/25/21 18:57:45,1.000000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:00:04,72.300000,72.300000,74.000000,67.000487,1716.145038,2501.730343,74.345038,0.799714,0.667761,28.102239,0.070084,0.001036,0.917508,2574.993793,1.035566,0.071119,67.874000,83.500000,2.070000,4.100000,1.100000,83.000000,75.282878,107.000000,36.000000,1.425000,84.000000,1.927273,78.182172,2.300000,74.850756,2.431408,72.372076,58.000000,5.700000,12/25/21 18:57:45,1.100000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:01:04,72.300000,72.300000,74.000000,67.035268,1716.143246,2502.085235,74.343246,0.799714,0.668561,28.101439,0.070082,0.001037,0.917482,2575.844934,1.035596,0.071119,67.874000,83.600000,1.396667,2.400000,0.300000,138.000000,93.801105,178.000000,56.000000,0.325000,140.745786,1.727273,84.389788,2.194676,76.888770,2.398250,72.817162,58.000000,5.700000,12/25/21 18:57:45,1.100000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:02:04,72.300000,72.300000,74.000000,67.035268,1716.141457,2502.085235,74.341457,0.799714,0.668561,28.101439,0.070082,0.001037,0.917482,2575.844934,1.035596,0.071119,67.874000,83.600000,0.963333,1.900000,0.400000,82.000000,84.518727,142.000000,60.000000,1.275000,86.000457,1.180165,88.979659,2.047754,78.131773,2.371980,73.193267,58.000000,5.700000,12/25/21 18:57:45,0.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:03:04,72.300000,72.300000,74.000000,67.070012,1716.139631,2502.440130,74.339631,0.799714,0.669360,28.100640,0.070080,0.001038,0.917455,2576.696099,1.035625,0.071118,67.874000,83.700000,1.753333,3.100000,0.600000,110.000000,85.706968,121.000000,62.000000,2.975000,88.425193,1.349587,85.508588,1.975707,79.052552,2.366926,73.340441,58.000000,5.700000,12/25/21 18:57:45,0.500000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:04:04,72.100000,72.100000,74.000000,66.839729,1716.137673,2487.465887,74.337673,0.794330,0.664060,28.105940,0.070119,0.001030,0.917974,2559.802449,1.035235,0.071150,67.874000,83.600000,2.191667,4.200000,0.700000,65.000000,82.172043,115.000000,55.000000,2.925000,65.000000,1.967769,83.930233,1.913977,80.709211,2.379339,73.345012,58.000000,5.700000,12/25/21 18:57:45,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:05:04,72.100000,72.100000,74.000000,66.804978,1716.135719,2487.113366,74.335719,0.794330,0.663266,28.106734,0.070121,0.001029,0.918000,2558.957174,1.035206,0.071150,67.874000,83.500000,2.176667,4.000000,1.000000,64.000000,75.907555,115.000000,52.000000,2.225000,70.736099,2.189256,79.261350,1.921131,79.996552,2.386865,73.387518,58.000000,5.700000,12/25/21 18:57:45,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:06:04,72.100000,72.100000,74.000000,66.735366,1716.133768,2486.408333,74.333768,0.794330,0.661677,28.108323,0.070125,0.001027,0.918052,2557.266695,1.035148,0.071152,67.874000,83.300000,2.620000,5.200000,0.600000,80.000000,72.711310,353.000000,4.000000,2.125000,74.750558,2.401653,74.297576,1.931281,80.001941,2.400139,73.366918,58.000000,5.700000,12/25/21 18:57:45,1.100000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:07:04,72.300000,72.300000,74.000000,66.930816,1716.131827,2501.020569,74.331827,0.799714,0.666162,28.103838,0.070088,0.001033,0.917560,2573.291584,1.035507,0.071121,67.874000,83.300000,3.223333,6.400000,1.300000,53.000000,73.897356,130.000000,40.000000,5.450000,45.998473,2.917355,73.236633,2.061897,79.689157,2.424660,73.185710,53.000000,6.400000,12/25/21 19:07:04,1.000000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:08:04,72.300000,72.300000,74.000000,66.930816,1716.130057,2501.020569,74.330057,0.799714,0.666162,28.103838,0.070088,0.001033,0.917560,2573.291584,1.035507,0.071121,67.874000,83.300000,3.276667,6.300000,1.400000,86.000000,76.785585,116.000000,47.000000,2.750000,88.500152,3.240496,75.389351,2.145258,80.157265,2.446154,73.253277,53.000000,6.400000,12/25/21 19:07:04,1.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:09:04,72.300000,72.300000,74.000000,66.860999,1716.128290,2500.310805,74.328290,0.799714,0.664562,28.105438,0.070092,0.001031,0.917612,2571.589472,1.035448,0.071122,67.874000,83.100000,2.475000,4.000000,0.800000,71.000000,69.432410,134.000000,29.000000,3.550000,67.249843,2.904959,73.002446,2.212646,79.053768,2.449070,73.158818,53.000000,6.400000,12/25/21 19:07:04,1.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:10:04,72.300000,72.300000,74.000000,66.895926,1716.126527,2500.665685,74.326527,0.799714,0.665362,28.104638,0.070090,0.001032,0.917586,2572.440516,1.035478,0.071122,67.874000,83.200000,2.613333,3.900000,0.900000,66.000000,69.427844,85.000000,43.000000,3.300000,73.754031,2.541322,69.571297,2.267221,78.404015,2.455012,73.140430,53.000000,6.400000,12/25/21 19:07:04,2.100000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:11:04,72.300000,72.300000,74.000000,66.895926,1716.124766,2500.665685,74.324766,0.799714,0.665362,28.104638,0.070090,0.001032,0.917586,2572.440516,1.035478,0.071122,67.874000,83.200000,2.368333,3.600000,0.900000,90.000000,81.667698,101.000000,52.000000,1.050000,90.500000,2.499174,75.475901,2.362729,77.366563,2.452569,73.322235,53.000000,6.400000,12/25/21 19:07:04,2.100000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:12:04,72.100000,72.100000,74.000000,66.700505,1716.122879,2486.055820,74.322879,0.794330,0.660883,28.109117,0.070127,0.001025,0.918078,2556.421491,1.035118,0.071153,67.874000,83.200000,1.853333,3.900000,0.800000,87.000000,78.975763,113.000000,52.000000,2.075000,84.000915,2.123967,80.206989,2.453411,76.734623,2.442988,73.579026,53.000000,6.400000,12/25/21 19:07:04,1.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:13:04,72.100000,72.100000,74.000000,66.700505,1716.120951,2486.055820,74.320951,0.794330,0.660883,28.109117,0.070127,0.001025,0.918078,2556.421491,1.035118,0.071153,67.874000,83.200000,1.916667,3.300000,0.500000,80.000000,86.229515,134.000000,66.000000,1.250000,91.478422,1.880165,82.662534,2.472047,76.833736,2.434657,73.868682,53.000000,6.400000,12/25/21 19:07:04,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:14:04,72.100000,72.100000,74.000000,66.735366,1716.119026,2486.408333,74.319026,0.794330,0.661677,28.108323,0.070125,0.001027,0.918052,2557.266695,1.035148,0.071152,67.874000,83.300000,2.761667,4.700000,1.200000,81.000000,69.976699,101.000000,51.000000,2.075000,90.751421,2.341322,78.151010,2.528952,75.523801,2.434907,73.977714,53.000000,6.400000,12/25/21 19:07:04,0.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:15:04,72.100000,72.100000,74.000000,66.770190,1716.117105,2486.760848,74.317105,0.794330,0.662471,28.107529,0.070123,0.001028,0.918026,2558.111922,1.035177,0.071151,67.874000,83.400000,2.910000,4.000000,1.700000,67.000000,69.559118,88.000000,34.000000,2.075000,68.749738,2.824793,69.853786,2.601498,74.873290,2.442655,74.017812,53.000000,6.400000,12/25/21 19:07:04,1.200000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:16:04,72.100000,72.100000,74.000000,66.735366,1716.115188,2486.408333,74.315188,0.794330,0.661677,28.108323,0.070125,0.001027,0.918052,2557.266695,1.035148,0.071152,67.874000,83.300000,2.345000,4.400000,0.900000,86.000000,76.622448,129.000000,42.000000,1.825000,77.748897,2.623140,73.112009,2.573544,75.275992,2.449264,74.032309,53.000000,6.400000,12/25/21 19:07:04,1.800000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:17:04,72.100000,72.100000,74.000000,66.770190,1716.113273,2486.760848,74.313273,0.794330,0.662471,28.107529,0.070123,0.001028,0.918026,2558.111922,1.035177,0.071151,67.874000,83.400000,1.373333,2.700000,0.600000,71.000000,85.096081,137.000000,63.000000,1.175000,76.488530,1.866116,80.745480,2.396007,76.337143,2.438378,74.196451,53.000000,6.400000,12/25/21 19:07:04,0.900000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:18:04,72.100000,72.100000,74.000000,66.770190,1716.111362,2486.760848,74.311362,0.794330,0.662471,28.107529,0.070123,0.001028,0.918026,2558.111922,1.035177,0.071151,67.874000,83.400000,1.875000,2.700000,0.700000,77.000000,81.125398,181.000000,48.000000,2.175000,77.749986,1.623967,83.182635,2.249085,76.804339,2.433213,74.217144,59.000000,4.700000,12/25/21 19:13:34,0.700000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:19:04,71.900000,71.900000,74.000000,66.609467,1716.109282,2472.501970,74.309282,0.788978,0.658796,28.111204,0.070159,0.001022,0.918491,2542.945230,1.034847,0.071181,67.874000,83.500000,1.001667,2.300000,0.400000,78.000000,85.419741,136.000000,39.000000,1.125000,80.000000,1.438843,83.138411,2.104160,78.291065,2.415662,74.395362,59.000000,4.700000,12/25/21 19:13:34,0.700000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:20:04,71.900000,71.900000,74.000000,66.574709,1716.107205,2472.151809,74.307205,0.788978,0.658007,28.111993,0.070161,0.001021,0.918517,2542.105807,1.034818,0.071182,67.874000,83.400000,2.313333,3.900000,0.700000,70.000000,71.302848,165.000000,3.000000,3.525000,70.999924,1.661157,78.383584,2.074542,78.556657,2.416606,74.340672,59.000000,4.700000,12/25/21 19:13:34,0.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:21:04,71.900000,71.900000,74.000000,66.539914,1716.105132,2471.801650,74.305132,0.788978,0.657218,28.112782,0.070163,0.001020,0.918543,2541.266408,1.034789,0.071183,67.874000,83.300000,3.240000,6.300000,0.800000,65.000000,75.592643,126.000000,39.000000,1.875000,76.707347,2.764463,73.566817,2.157571,77.975512,2.430741,74.366042,53.000000,6.300000,12/25/21 19:20:26,1.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:22:04,71.900000,71.900000,74.000000,66.539914,1716.103062,2471.801650,74.303062,0.788978,0.657218,28.112782,0.070163,0.001020,0.918543,2541.266408,1.034789,0.071183,67.874000,83.300000,2.641667,5.100000,0.500000,74.000000,68.167088,122.000000,32.000000,1.775000,73.252359,2.946281,71.894374,2.238436,76.891191,2.436712,74.254798,53.000000,6.300000,12/25/21 19:20:26,2.100000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:23:04,71.900000,71.900000,74.000000,66.574709,1716.100996,2472.151809,74.300996,0.788978,0.658007,28.111993,0.070161,0.001021,0.918517,2542.105807,1.034818,0.071182,67.874000,83.400000,1.811667,3.400000,0.400000,77.000000,75.237230,359.000000,22.000000,2.475000,75.750043,2.228099,71.407445,2.226123,75.753131,2.419772,74.409688,53.000000,6.300000,12/25/21 19:20:26,0.900000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:24:04,71.900000,71.900000,74.000000,66.539914,1716.098933,2471.801650,74.298933,0.788978,0.657218,28.112782,0.070163,0.001020,0.918543,2541.266408,1.034789,0.071183,67.874000,83.300000,2.298333,3.500000,1.300000,88.000000,73.129163,89.000000,54.000000,2.000000,86.000000,2.055372,74.085315,2.180865,76.085422,2.419800,74.435440,53.000000,6.300000,12/25/21 19:20:26,0.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:25:04,71.900000,71.900000,74.000000,66.539914,1716.096874,2471.801650,74.296874,0.788978,0.657218,28.112782,0.070163,0.001020,0.918543,2541.266408,1.034789,0.071183,67.874000,83.300000,1.591667,3.200000,0.600000,91.000000,90.717741,165.000000,4.000000,1.200000,92.747298,1.947107,81.100862,2.050250,78.080353,2.409803,74.676397,53.000000,6.300000,12/25/21 19:20:26,1.400000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:26:04,71.900000,71.900000,74.000000,66.505083,1716.094819,2471.451495,74.294819,0.788978,0.656430,28.113570,0.070165,0.001019,0.918569,2540.427032,1.034760,0.071184,67.874000,83.200000,1.466667,2.300000,0.400000,70.000000,78.813374,132.000000,43.000000,1.050000,88.913687,1.532231,84.368144,1.960732,78.345415,2.405054,74.808024,53.000000,6.300000,12/25/21 19:20:26,0.600000,28.770000,30.110196,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:27:04,71.900000,71.900000,74.000000,66.539914,1716.092767,2460.029917,74.292767,0.788978,0.657218,28.122782,0.070188,0.001020,0.918870,2530.629374,1.034421,0.071208,67.874000,83.300000,2.558333,4.600000,0.900000,74.000000,69.297127,99.000000,40.000000,2.125000,75.500000,2.010744,74.161507,2.078869,76.647266,2.399306,74.887863,53.000000,6.300000,12/25/21 19:20:26,0.800000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:28:04,71.900000,71.900000,74.000000,66.505083,1716.090719,2459.679855,74.290719,0.788978,0.656430,28.123570,0.070190,0.001019,0.918895,2529.790297,1.034392,0.071209,67.874000,83.200000,2.278333,4.300000,0.600000,64.000000,76.536249,177.000000,30.000000,2.425000,66.999084,2.409917,72.668262,2.120133,76.196069,2.394835,74.894690,53.000000,6.300000,12/25/21 19:20:26,1.600000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:29:04,71.900000,71.900000,74.000000,66.505083,1716.088674,2459.679855,74.288674,0.788978,0.656430,28.123570,0.070190,0.001019,0.918895,2529.790297,1.034392,0.071209,67.874000,83.200000,3.430000,5.200000,1.300000,59.000000,61.911991,91.000000,46.000000,1.950000,61.996795,2.848760,68.741152,2.361231,73.763052,2.414329,74.638242,53.000000,6.300000,12/25/21 19:20:26,1.600000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:30:04,71.900000,71.900000,74.000000,66.505083,1716.086632,2459.679855,74.286632,0.788978,0.656430,28.123570,0.070190,0.001019,0.918895,2529.790297,1.034392,0.071209,67.874000,83.200000,2.956667,4.500000,1.500000,60.000000,68.896621,95.000000,39.000000,2.075000,79.545532,3.189256,65.352394,2.429285,73.473774,2.432630,74.608480,53.000000,6.300000,12/25/21 19:20:26,2.000000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:31:04,71.900000,71.900000,74.000000,66.470215,1716.084594,2459.329796,74.284594,0.788978,0.655641,28.124359,0.070192,0.001018,0.918921,2528.951243,1.034363,0.071209,67.874000,83.100000,2.671667,4.000000,0.700000,159.000000,70.513197,159.000000,32.000000,1.300000,119.115871,2.811570,69.594881,2.370549,72.946065,2.437517,74.560426,56.000000,5.200000,12/25/21 19:28:32,1.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:32:04,71.900000,71.900000,74.000000,66.470215,1716.082560,2459.329796,74.282560,0.788978,0.655641,28.124359,0.070192,0.001018,0.918921,2528.951243,1.034363,0.071209,67.874000,83.100000,2.858333,6.100000,0.600000,80.000000,78.921327,141.000000,39.000000,4.950000,76.499657,2.763636,74.599316,2.391681,74.055645,2.440489,74.697393,58.000000,6.100000,12/25/21 19:31:59,1.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:33:04,71.900000,71.900000,74.000000,66.470215,1716.080529,2459.329796,74.280529,0.788978,0.655641,28.124359,0.070192,0.001018,0.918921,2528.951243,1.034363,0.071209,67.874000,83.100000,2.771667,4.500000,1.600000,85.000000,72.538035,102.000000,12.000000,2.350000,76.018489,2.800000,76.171120,2.487687,73.799629,2.428770,74.806933,58.000000,6.100000,12/25/21 19:31:59,0.700000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:34:04,71.900000,71.900000,74.000000,66.470215,1716.078501,2459.329796,74.278501,0.788978,0.655641,28.124359,0.070192,0.001018,0.918921,2528.951243,1.034363,0.071209,67.874000,83.100000,1.888333,3.600000,0.600000,80.000000,77.266027,131.000000,47.000000,2.925000,79.250129,2.346281,74.931569,2.446256,74.246685,2.404554,74.912258,58.000000,6.100000,12/25/21 19:31:59,1.700000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:35:04,71.900000,71.900000,74.000000,66.470215,1716.076477,2459.329796,74.276477,0.788978,0.655641,28.124359,0.070192,0.001018,0.918921,2528.951243,1.034363,0.071209,67.874000,83.100000,2.230000,4.000000,0.600000,71.000000,85.530203,161.000000,52.000000,1.500000,85.282509,2.055372,81.319735,2.509817,73.903842,2.400694,75.174648,58.000000,6.100000,12/25/21 19:31:59,1.600000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:36:04,71.900000,71.900000,74.000000,66.435310,1716.074457,2458.979740,74.274457,0.788978,0.654852,28.125148,0.070194,0.001016,0.918947,2528.112213,1.034334,0.071210,67.874000,83.000000,3.261667,5.600000,1.700000,78.000000,69.599676,92.000000,48.000000,2.475000,77.250357,2.752893,77.264560,2.688353,72.921444,2.404443,75.122500,58.000000,6.100000,12/25/21 19:31:59,0.600000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:37:04,71.900000,71.900000,74.000000,66.470215,1716.072439,2459.329796,74.272439,0.788978,0.655641,28.124359,0.070192,0.001018,0.918921,2528.951243,1.034363,0.071209,67.874000,83.100000,2.678333,4.200000,1.200000,62.000000,74.512235,93.000000,52.000000,2.325000,71.001149,2.957851,72.048989,2.701664,73.466893,2.417606,75.086489,58.000000,6.100000,12/25/21 19:31:59,2.000000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:38:04,71.900000,71.900000,74.000000,66.435310,1716.070426,2458.979740,74.270426,0.788978,0.654852,28.125148,0.070194,0.001016,0.918947,2528.112213,1.034334,0.071210,67.874000,83.000000,3.290000,5.800000,1.700000,72.000000,68.226666,92.000000,30.000000,2.400000,79.252190,2.979339,71.430241,2.803494,72.637165,2.424188,74.990700,58.000000,6.100000,12/25/21 19:31:59,1.900000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:39:04,71.900000,71.900000,74.000000,66.435310,1716.068415,2458.979740,74.268415,0.788978,0.654852,28.125148,0.070194,0.001016,0.918947,2528.112213,1.034334,0.071210,67.874000,83.000000,2.716667,4.800000,0.900000,72.000000,72.299258,134.000000,53.000000,2.525000,69.499886,3.000000,70.175627,2.731947,73.700961,2.414024,75.104215,58.000000,6.100000,12/25/21 19:31:59,1.700000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:40:04,71.900000,71.900000,74.000000,66.435310,1716.066408,2458.979740,74.266408,0.788978,0.654852,28.125148,0.070194,0.001016,0.918947,2528.112213,1.034334,0.071210,67.874000,83.000000,2.318333,4.000000,1.100000,60.000000,73.754137,110.000000,45.000000,1.850000,75.455688,2.517355,73.018805,2.668386,74.194508,2.400583,75.258319,58.000000,6.100000,12/25/21 19:31:59,1.300000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:41:04,71.900000,71.900000,74.000000,66.400368,1716.064405,2458.629687,74.264405,0.788978,0.654063,28.125937,0.070196,0.001015,0.918973,2527.273206,1.034305,0.071211,67.658000,82.900000,2.941667,4.600000,1.000000,60.000000,66.148362,104.000000,24.000000,4.400000,60.750005,2.632231,69.989478,2.692679,73.873413,2.395001,75.175996,58.000000,6.100000,12/25/21 19:31:59,1.300000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:42:04,71.900000,71.900000,74.000000,66.435310,1716.062404,2458.979740,74.262404,0.788978,0.654852,28.125148,0.070194,0.001016,0.918947,2528.112213,1.034334,0.071210,67.874000,83.000000,2.961667,5.600000,1.300000,79.000000,68.887736,97.000000,45.000000,2.100000,79.747431,2.946281,67.469812,2.708486,72.789375,2.404915,75.075086,60.000000,5.800000,12/25/21 19:37:32,1.000000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:43:04,71.900000,71.900000,74.000000,66.435310,1716.060408,2458.979740,74.260408,0.788978,0.654852,28.125148,0.070194,0.001016,0.918947,2528.112213,1.034334,0.071210,67.874000,83.000000,2.203333,4.400000,1.100000,75.000000,77.525187,120.000000,47.000000,1.750000,77.750100,2.595868,73.048683,2.647255,73.295054,2.403388,75.248441,60.000000,5.800000,12/25/21 19:37:32,1.800000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:44:04,71.700000,71.700000,74.000000,66.239944,1716.058327,2444.385062,74.258327,0.783657,0.650435,28.129565,0.070231,0.001010,0.919437,2512.155417,1.033977,0.071241,67.874000,83.000000,1.923333,4.000000,0.500000,71.000000,87.665962,162.000000,34.000000,0.750000,107.453779,2.066942,82.394572,2.654077,74.226211,2.389503,75.509556,60.000000,5.800000,12/25/21 19:37:32,1.100000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:45:04,71.700000,71.700000,74.000000,66.274819,1716.056168,2444.732776,74.256168,0.783657,0.651219,28.128781,0.070229,0.001011,0.919412,2512.988658,1.034006,0.071240,67.874000,83.100000,1.930000,4.600000,0.500000,79.000000,67.972949,359.000000,10.000000,3.575000,62.738913,1.924793,77.982911,2.620632,72.572188,2.393280,75.213955,60.000000,5.800000,12/25/21 19:37:32,0.600000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:46:04,71.700000,71.700000,74.000000,66.239944,1716.054013,2444.385062,74.254013,0.783657,0.650435,28.129565,0.070231,0.001010,0.919437,2512.155417,1.033977,0.071241,67.874000,83.000000,2.761667,4.200000,1.500000,63.000000,71.703177,93.000000,45.000000,3.775000,65.999619,2.332231,69.967924,2.572213,72.802074,2.396251,75.273948,60.000000,5.800000,12/25/21 19:37:32,0.600000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:47:04,71.700000,71.700000,74.000000,66.239944,1716.051862,2444.385062,74.251862,0.783657,0.650435,28.129565,0.070231,0.001010,0.919437,2512.155417,1.033977,0.071241,67.874000,83.000000,1.670000,2.500000,0.600000,53.000000,76.166936,105.000000,28.000000,2.175000,55.999543,2.218182,73.967260,2.471880,72.941234,2.373313,75.400575,60.000000,5.800000,12/25/21 19:37:32,1.500000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:48:04,71.700000,71.700000,74.000000,66.274819,1716.049714,2444.732776,74.249714,0.783657,0.651219,28.128781,0.070229,0.001011,0.919412,2512.988658,1.034006,0.071240,67.874000,83.100000,1.095000,2.600000,0.300000,80.000000,97.959866,172.000000,52.000000,1.025000,97.754010,1.396694,86.248858,2.252579,75.723516,2.344432,75.818253,57.000000,5.600000,12/25/21 19:41:37,0.600000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:49:04,71.700000,71.700000,74.000000,66.344460,1716.047570,2445.428212,74.247570,0.783657,0.652786,28.127214,0.070225,0.001013,0.919361,2514.655210,1.034063,0.071239,67.874000,83.300000,1.721667,2.700000,1.000000,152.000000,81.165009,152.000000,50.000000,2.250000,139.236472,1.416529,88.921220,2.153910,76.629955,2.327354,75.995568,57.000000,5.600000,12/25/21 19:41:37,0.400000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:50:04,71.600000,71.600000,74.000000,66.281483,1716.045409,2438.475955,74.245409,0.781009,0.651361,28.128639,0.070242,0.001011,0.919580,2507.507672,1.033914,0.071254,66.164000,83.400000,1.458333,2.700000,0.400000,153.000000,85.953929,161.000000,41.000000,0.475000,133.458580,1.586777,83.471022,2.067055,77.815780,2.300555,76.226964,57.000000,5.600000,12/25/21 19:41:37,1.000000,28.780000,30.120572,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:51:04,71.600000,71.600000,74.000000,66.246732,1716.043190,2426.360048,74.243190,0.781009,0.650580,28.139420,0.070269,0.001010,0.919933,2496.046500,1.033517,0.071279,66.164000,83.300000,2.395000,4.500000,0.400000,66.000000,68.080239,159.000000,25.000000,2.875000,63.750119,1.928099,77.535046,2.015641,78.076315,2.299611,76.161644,57.000000,5.600000,12/25/21 19:41:37,0.700000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:52:04,71.600000,71.600000,74.000000,66.281483,1716.040973,2426.706511,74.240973,0.781009,0.651361,28.138639,0.070267,0.001011,0.919907,2496.876634,1.033546,0.071279,66.164000,83.400000,1.356667,2.900000,0.400000,72.000000,81.953808,170.000000,53.000000,1.100000,65.750787,1.863636,75.677818,1.852579,79.490316,2.281644,76.323414,48.000000,4.600000,12/25/21 19:45:01,1.600000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:53:04,71.600000,71.600000,74.000000,66.316198,1716.038759,2427.052978,74.238759,0.781009,0.652142,28.137858,0.070265,0.001013,0.919882,2497.706791,1.033575,0.071278,66.164000,83.500000,1.000000,1.700000,0.600000,79.000000,81.691393,106.000000,67.000000,1.350000,79.500000,1.194215,81.684768,1.731115,79.926417,2.257067,76.409201,48.000000,4.600000,12/25/21 19:45:01,1.500000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:54:04,71.600000,71.600000,74.000000,66.350876,1716.036549,2427.399447,74.236549,0.781009,0.652923,28.137077,0.070263,0.001014,0.919856,2498.536971,1.033603,0.071277,66.164000,83.600000,1.660000,2.500000,0.800000,91.000000,76.767428,108.000000,36.000000,0.925000,83.507464,1.327273,79.221881,1.703161,78.844196,2.237906,76.593220,48.000000,4.600000,12/25/21 19:45:01,0.600000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:55:04,71.600000,71.600000,74.000000,66.385517,1716.034343,2427.745918,74.234343,0.781009,0.653704,28.136296,0.070261,0.001015,0.919831,2499.367175,1.033632,0.071276,66.164000,83.700000,1.775000,2.700000,1.100000,63.000000,68.163262,96.000000,28.000000,1.625000,69.251788,1.714876,72.493492,1.690682,78.766143,2.232408,76.346071,54.000000,4.500000,12/25/21 19:50:47,1.200000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:56:04,71.400000,71.400000,72.000000,66.189943,1716.032063,2413.142526,74.232063,0.775735,0.649290,28.140710,0.070299,0.001009,0.920322,2483.408094,1.033275,0.071307,66.164000,83.700000,1.678333,2.500000,0.700000,77.000000,78.012260,99.000000,44.000000,1.900000,74.749967,1.720661,73.279181,1.583527,79.401833,2.218412,76.430793,54.000000,4.500000,12/25/21 19:50:47,1.200000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:57:04,71.400000,71.400000,72.000000,66.224520,1716.029697,2413.486679,74.229697,0.775735,0.650066,28.139934,0.070297,0.001010,0.920296,2484.232585,1.033304,0.071307,66.164000,83.800000,1.763333,3.300000,0.700000,52.000000,80.921358,104.000000,48.000000,3.000000,54.750635,1.723140,79.337130,1.591681,79.882898,2.215884,76.500431,54.000000,4.500000,12/25/21 19:50:47,1.100000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:58:04,71.400000,71.400000,72.000000,66.224520,1716.027335,2413.486679,74.227335,0.775735,0.650066,28.139934,0.070297,0.001010,0.920296,2484.232585,1.033304,0.071307,66.164000,83.800000,2.021667,3.000000,0.600000,82.000000,79.144198,100.000000,65.000000,1.875000,76.248451,1.895041,80.003396,1.682196,78.220047,2.208886,76.625213,54.000000,4.500000,12/25/21 19:50:47,1.000000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 19:59:04,71.400000,71.400000,72.000000,66.224520,1716.024977,2413.486679,74.224977,0.775735,0.650066,28.139934,0.070297,0.001010,0.920296,2484.232585,1.033304,0.071307,66.164000,83.800000,2.341667,4.700000,0.700000,50.000000,79.184377,139.000000,41.000000,1.925000,57.253220,2.185124,78.941419,1.745591,78.118804,2.217912,76.598708,70.000000,4.700000,12/25/21 19:58:41,1.400000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:00:04,71.400000,71.400000,72.000000,66.224520,1716.022623,2413.486679,74.222623,0.775735,0.650066,28.139934,0.070297,0.001010,0.920296,2484.232585,1.033304,0.071307,66.164000,83.800000,1.548333,3.200000,0.500000,73.000000,88.041336,161.000000,35.000000,1.075000,77.250186,1.942149,83.544858,1.751747,78.348821,2.209275,76.804606,70.000000,4.700000,12/25/21 19:58:41,1.400000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:01:04,71.400000,71.400000,72.000000,66.189943,1716.020273,2413.142526,74.220273,0.775735,0.649290,28.140710,0.070299,0.001009,0.920322,2483.408094,1.033275,0.071307,66.164000,83.700000,1.268333,2.300000,0.400000,128.000000,84.746874,150.000000,54.000000,0.425000,139.504484,1.412397,86.092937,1.643760,79.808243,2.206887,76.677616,70.000000,4.700000,12/25/21 19:58:41,1.400000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:02:04,71.400000,71.400000,72.000000,66.189943,1716.017927,2413.142526,74.217927,0.775735,0.649290,28.140710,0.070299,0.001009,0.920322,2483.408094,1.033275,0.071307,66.164000,83.700000,1.445000,2.300000,0.400000,55.000000,75.054984,146.000000,34.000000,1.475000,56.749967,1.354545,79.903279,1.649085,79.157917,2.215218,76.504701,70.000000,4.700000,12/25/21 19:58:41,0.600000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:03:04,71.400000,71.400000,72.000000,66.224520,1716.015585,2413.486679,74.215585,0.775735,0.650066,28.139934,0.070297,0.001010,0.920296,2484.232585,1.033304,0.071307,66.164000,83.800000,1.650000,2.200000,0.600000,83.000000,75.489773,131.000000,39.000000,1.750000,80.999924,1.538017,75.685399,1.714642,78.539051,2.213885,76.337095,70.000000,4.700000,12/25/21 19:58:41,0.400000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:04:04,71.400000,71.400000,72.000000,66.259060,1716.013246,2413.830835,74.213246,0.775735,0.650842,28.139158,0.070295,0.001011,0.920271,2485.057098,1.033332,0.071306,66.164000,83.900000,1.475000,2.400000,1.100000,71.000000,79.285522,95.000000,58.000000,1.725000,79.976970,1.561157,77.236921,1.695507,78.812579,2.201944,76.276536,70.000000,4.700000,12/25/21 19:58:41,0.900000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:05:04,71.400000,71.400000,72.000000,66.293564,1716.010912,2414.174994,74.210912,0.775735,0.651617,28.138383,0.070293,0.001012,0.920245,2485.881635,1.033361,0.071305,66.380000,84.000000,1.600000,2.300000,0.600000,68.000000,78.580329,358.000000,21.000000,1.925000,66.749986,1.539669,78.978046,1.679700,79.804439,2.192224,76.320939,70.000000,4.700000,12/25/21 19:58:41,1.100000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:06:04,71.400000,71.400000,72.000000,66.293564,1716.008581,2414.174994,74.208581,0.775735,0.651617,28.138383,0.070293,0.001012,0.920245,2485.881635,1.033361,0.071305,66.380000,84.000000,2.945000,5.600000,1.000000,84.000000,68.834227,99.000000,40.000000,1.625000,88.748472,2.273554,73.568050,1.806489,78.891011,2.197556,76.253336,59.000000,5.600000,12/25/21 20:05:56,0.900000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:07:04,71.400000,71.400000,72.000000,66.293564,1716.006255,2414.174994,74.206255,0.775735,0.651617,28.138383,0.070293,0.001012,0.920245,2485.881635,1.033361,0.071305,66.380000,84.000000,2.301667,4.100000,1.300000,57.000000,73.621019,99.000000,52.000000,3.550000,63.233006,2.618182,71.206078,1.860899,78.095617,2.183394,76.239136,59.000000,5.600000,12/25/21 20:05:56,1.200000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:08:04,71.400000,71.400000,72.000000,66.328033,1716.003932,2414.519155,74.203932,0.775735,0.652393,28.137607,0.070291,0.001013,0.920220,2486.706194,1.033389,0.071304,66.380000,84.100000,1.775000,4.800000,0.700000,86.000000,87.091561,148.000000,42.000000,1.175000,59.648716,2.035537,80.266538,1.834609,78.934632,2.157206,76.421290,59.000000,5.600000,12/25/21 20:05:56,1.300000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:09:04,71.400000,71.400000,72.000000,66.293564,1716.001613,2414.174994,74.201613,0.775735,0.651617,28.138383,0.070293,0.001012,0.920245,2485.881635,1.033361,0.071305,66.380000,84.000000,1.298333,1.900000,0.600000,71.000000,83.535912,107.000000,66.000000,1.175000,67.999771,1.555372,85.045925,1.730948,79.333456,2.137962,76.655265,59.000000,5.600000,12/25/21 20:05:56,0.800000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:10:04,71.200000,71.200000,72.000000,66.166744,1715.999215,2400.253775,74.199215,0.770492,0.648755,28.141245,0.070327,0.001008,0.920686,2471.567373,1.033061,0.071335,66.380000,84.200000,1.205000,1.900000,0.600000,18.000000,72.821299,101.000000,16.000000,0.950000,23.956961,1.252066,78.365773,1.695341,77.879742,2.114552,76.716484,59.000000,5.600000,12/25/21 20:05:56,0.900000,28.790000,30.130947,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:11:04,71.200000,71.200000,72.000000,66.201111,1715.996739,2388.827479,74.196739,0.770492,0.649525,28.150475,0.070350,0.001009,0.920988,2461.759709,1.032723,0.071359,66.380000,84.300000,1.103333,1.800000,0.400000,108.000000,105.733003,145.000000,31.000000,1.375000,109.245969,1.153719,89.008761,1.677704,79.940423,2.092808,77.098823,59.000000,5.600000,12/25/21 20:05:56,0.600000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:12:04,71.200000,71.200000,72.000000,66.235443,1715.994266,2389.169249,74.194266,0.770492,0.650295,28.149705,0.070348,0.001011,0.920963,2462.578343,1.032751,0.071358,66.380000,84.400000,1.148333,1.900000,0.400000,85.000000,89.894866,169.000000,41.000000,0.725000,91.177612,1.125620,97.517828,1.649750,81.219419,2.081422,77.264879,59.000000,5.600000,12/25/21 20:05:56,0.400000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:13:04,71.200000,71.200000,72.000000,66.235443,1715.991798,2389.169249,74.191798,0.770492,0.650295,28.149705,0.070348,0.001011,0.920963,2462.578343,1.032751,0.071358,66.380000,84.400000,1.198333,2.700000,0.400000,97.000000,90.413339,132.000000,48.000000,0.525000,79.026101,1.176860,90.321928,1.605324,82.767081,2.069147,77.327183,59.000000,5.600000,12/25/21 20:05:56,0.400000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:14:04,71.200000,71.200000,72.000000,66.269740,1715.989334,2389.511022,74.189334,0.770492,0.651066,28.148934,0.070346,0.001012,0.920937,2463.397000,1.032779,0.071358,66.380000,84.500000,1.286667,2.500000,0.500000,64.000000,95.146709,141.000000,57.000000,1.050000,71.737963,1.239669,92.727988,1.587521,84.370815,2.044738,77.754885,59.000000,5.600000,12/25/21 20:05:56,0.500000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:15:04,71.200000,71.200000,72.000000,66.201111,1715.986874,2388.827479,74.186874,0.770492,0.649525,28.150475,0.070350,0.001009,0.920988,2461.759709,1.032723,0.071359,66.380000,84.300000,1.601667,3.100000,0.500000,123.000000,87.777477,193.000000,47.000000,1.350000,121.500114,1.435537,91.671779,1.587022,85.267907,2.023105,78.050215,59.000000,5.600000,12/25/21 20:05:56,0.600000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:16:04,71.200000,71.200000,72.000000,66.201111,1715.984417,2388.827479,74.184417,0.770492,0.649525,28.150475,0.070350,0.001009,0.920988,2461.759709,1.032723,0.071359,66.380000,84.300000,1.280000,2.100000,0.400000,107.000000,82.257133,343.000000,5.000000,1.225000,108.748820,1.438843,84.940444,1.420300,86.770286,2.005054,78.140543,68.000000,4.800000,12/25/21 20:07:07,0.900000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:17:04,71.200000,71.200000,72.000000,66.201111,1715.981965,2388.827479,74.181965,0.770492,0.649525,28.150475,0.070350,0.001009,0.920988,2461.759709,1.032723,0.071359,66.380000,84.300000,1.366667,2.000000,0.600000,86.000000,91.356302,156.000000,61.000000,1.250000,93.994469,1.321488,87.439054,1.330449,88.592765,2.004915,78.231679,68.000000,4.800000,12/25/21 20:07:07,0.600000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:18:04,71.200000,71.200000,72.000000,66.201111,1715.979517,2388.827479,74.179517,0.770492,0.649525,28.150475,0.070350,0.001009,0.920988,2461.759709,1.032723,0.071359,66.380000,84.300000,1.181667,2.900000,0.300000,85.000000,87.747974,358.000000,13.000000,1.325000,85.000457,1.273554,89.777582,1.267055,88.722148,1.993530,78.330807,72.000000,3.100000,12/25/21 20:14:28,0.600000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:19:04,71.200000,71.200000,72.000000,66.201111,1715.977073,2388.827479,74.177073,0.770492,0.649525,28.150475,0.070350,0.001009,0.920988,2461.759709,1.032723,0.071359,66.380000,84.300000,1.785000,2.800000,1.000000,85.000000,76.364422,100.000000,56.000000,1.600000,88.250052,1.482645,81.665349,1.315308,87.915947,2.006359,78.182725,72.000000,3.100000,12/25/21 20:14:28,0.600000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:20:04,71.200000,71.200000,72.000000,66.166744,1715.974633,2388.485712,74.174633,0.770492,0.648755,28.151245,0.070352,0.001008,0.921013,2460.941097,1.032694,0.071360,66.380000,84.200000,1.641667,2.700000,0.400000,103.000000,89.598074,141.000000,58.000000,1.825000,97.005731,1.714050,82.787836,1.358902,89.588136,1.995807,78.478031,72.000000,3.100000,12/25/21 20:14:28,1.000000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:21:04,71.400000,71.400000,72.000000,66.362465,1715.972203,2403.095773,74.172203,0.775735,0.653169,28.146831,0.070314,0.001015,0.920522,2476.902832,1.033051,0.071329,66.380000,84.200000,1.335000,2.900000,0.400000,89.000000,109.376618,359.000000,17.000000,1.600000,94.742480,1.491736,98.630163,1.382862,89.801033,1.963732,78.951413,72.000000,3.100000,12/25/21 20:14:28,0.900000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:22:04,71.200000,71.200000,72.000000,66.166744,1715.969773,2388.485712,74.169773,0.770492,0.648755,28.151245,0.070352,0.001008,0.921013,2460.941097,1.032694,0.071360,66.380000,84.200000,1.611667,2.400000,0.800000,59.000000,88.008355,117.000000,56.000000,1.575000,71.767464,1.475207,97.776782,1.427953,89.557185,1.946487,79.290920,72.000000,3.100000,12/25/21 20:14:28,0.500000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:23:04,71.200000,71.200000,72.000000,66.132340,1715.967351,2388.143947,74.167351,0.770492,0.647984,28.152016,0.070354,0.001007,0.921038,2460.122507,1.032666,0.071360,66.380000,84.100000,2.191667,3.800000,1.200000,122.000000,105.461351,138.000000,62.000000,2.550000,123.248070,1.900826,96.621131,1.526290,91.160518,1.952846,79.783581,118.000000,3.800000,12/25/21 20:22:54,1.000000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:24:04,71.200000,71.200000,72.000000,66.132340,1715.964927,2388.143947,74.164927,0.770492,0.647984,28.152016,0.070354,0.001007,0.921038,2460.122507,1.032666,0.071360,66.380000,84.100000,1.623333,3.300000,0.600000,123.000000,105.751425,132.000000,86.000000,1.600000,121.750100,1.901653,105.251152,1.561231,92.264384,1.941516,80.349686,118.000000,3.800000,12/25/21 20:22:54,1.600000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:25:04,71.200000,71.200000,72.000000,66.132340,1715.962506,2388.143947,74.162506,0.770492,0.647984,28.152016,0.070354,0.001007,0.921038,2460.122507,1.032666,0.071360,66.380000,84.100000,2.053333,3.200000,0.800000,78.000000,91.450807,126.000000,55.000000,2.425000,68.495411,1.847107,98.991342,1.606156,92.722436,1.949181,80.382030,118.000000,3.800000,12/25/21 20:22:54,1.400000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:26:04,71.200000,71.200000,72.000000,66.097901,1715.960090,2387.802185,74.160090,0.770492,0.647214,28.152786,0.070355,0.001006,0.921064,2459.303940,1.032638,0.071361,66.380000,84.000000,1.396667,2.100000,0.600000,83.000000,94.289158,119.000000,73.000000,1.350000,91.727341,1.727273,93.158414,1.617970,93.769428,1.947903,80.646911,118.000000,3.800000,12/25/21 20:22:54,0.800000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:27:04,71.200000,71.200000,72.000000,66.132340,1715.957678,2388.143947,74.157678,0.770492,0.647984,28.152016,0.070354,0.001007,0.921038,2460.122507,1.032666,0.071360,66.380000,84.100000,1.273333,2.000000,0.700000,98.000000,85.106522,131.000000,53.000000,0.975000,100.750043,1.342975,89.651037,1.608985,93.069316,1.926715,80.922334,118.000000,3.800000,12/25/21 20:22:54,0.700000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:28:04,71.200000,71.200000,72.000000,66.132340,1715.955270,2388.143947,74.155270,0.770492,0.647984,28.152016,0.070354,0.001007,0.921038,2460.122507,1.032666,0.071360,66.380000,84.100000,1.883333,4.200000,0.800000,107.000000,104.819613,145.000000,54.000000,0.925000,103.310777,1.574380,94.515897,1.679700,94.689088,1.920272,81.362694,138.000000,4.200000,12/25/21 20:27:31,0.800000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:29:04,71.200000,71.200000,72.000000,66.132340,1715.952865,2388.143947,74.152865,0.770492,0.647984,28.152016,0.070354,0.001007,0.921038,2460.122507,1.032666,0.071360,66.380000,84.100000,1.001667,2.700000,0.500000,128.000000,114.084399,161.000000,86.000000,2.450000,125.009631,1.442149,109.453514,1.601664,98.563386,1.879756,82.228527,138.000000,4.200000,12/25/21 20:27:31,0.800000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:30:04,71.200000,71.200000,72.000000,66.132340,1715.950465,2388.143947,74.150465,0.770492,0.647984,28.152016,0.070354,0.001007,0.921038,2460.122507,1.032666,0.071360,66.380000,84.100000,1.351667,3.100000,0.300000,115.000000,85.883728,142.000000,56.000000,0.625000,115.929300,1.175207,99.927457,1.572379,98.190593,1.853041,82.522864,138.000000,4.200000,12/25/21 20:27:31,0.500000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:31:04,71.200000,71.200000,72.000000,66.132340,1715.948068,2388.143947,74.148068,0.770492,0.647984,28.152016,0.070354,0.001007,0.921038,2460.122507,1.032666,0.071360,66.380000,84.100000,1.005000,1.800000,0.600000,104.000000,107.553572,131.000000,65.000000,0.875000,107.250453,1.190083,97.033509,1.539601,98.174980,1.824826,83.169002,138.000000,4.200000,12/25/21 20:27:31,0.700000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:32:04,71.200000,71.200000,72.000000,66.166744,1715.945675,2388.485712,74.145675,0.770492,0.648755,28.151245,0.070352,0.001008,0.921013,2460.941097,1.032694,0.071360,66.380000,84.200000,0.951667,1.600000,0.300000,104.000000,106.214311,146.000000,59.000000,0.900000,100.249405,0.976033,106.959195,1.472712,99.968847,1.793974,83.608132,138.000000,4.200000,12/25/21 20:27:31,0.600000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:33:04,71.200000,71.200000,72.000000,66.201111,1715.943287,2388.827479,74.143287,0.770492,0.649525,28.150475,0.070350,0.001009,0.920988,2461.759709,1.032723,0.071359,66.380000,84.300000,1.698333,3.200000,0.700000,114.000000,106.454214,142.000000,80.000000,3.025000,116.249881,1.323140,106.315421,1.426290,100.187578,1.775340,84.193114,138.000000,4.200000,12/25/21 20:27:31,0.300000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:34:04,71.200000,71.200000,72.000000,66.235443,1715.940861,2389.169249,74.140861,0.770492,0.650295,28.149705,0.070348,0.001011,0.920963,2462.578343,1.032751,0.071358,66.380000,84.400000,1.786667,3.800000,0.700000,76.000000,95.935585,134.000000,49.000000,0.950000,87.764857,1.737190,101.255795,1.441098,99.176269,1.774202,84.513222,138.000000,4.200000,12/25/21 20:27:31,1.000000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:35:04,71.000000,71.000000,72.000000,66.039662,1715.938318,2374.559990,74.138318,0.765281,0.645897,28.154103,0.070385,0.001004,0.921454,2446.629473,1.032395,0.071389,66.380000,84.400000,1.468333,2.100000,0.600000,120.000000,92.300374,125.000000,63.000000,1.450000,113.749318,1.639669,94.290472,1.383195,99.165630,1.760928,84.627735,138.000000,4.200000,12/25/21 20:27:31,1.200000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:36:04,71.000000,71.000000,72.000000,66.073930,1715.935779,2374.899470,74.135779,0.765281,0.646662,28.153338,0.070383,0.001005,0.921429,2447.442465,1.032423,0.071389,66.380000,84.500000,1.110000,2.000000,0.400000,135.000000,93.100159,187.000000,50.000000,0.525000,111.000000,1.287603,92.541271,1.352579,99.105454,1.725326,85.031502,138.000000,4.200000,12/25/21 20:27:31,0.700000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:37:04,71.000000,71.000000,72.000000,66.039662,1715.933244,2374.559990,74.133244,0.765281,0.645897,28.154103,0.070385,0.001004,0.921454,2446.629473,1.032395,0.071389,66.380000,84.400000,1.350000,2.500000,0.400000,100.000000,103.769377,139.000000,47.000000,0.625000,98.751167,1.233058,98.774255,1.360732,101.031094,1.703249,85.530690,138.000000,4.200000,12/25/21 20:27:31,0.500000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:38:04,71.000000,71.000000,72.000000,66.039662,1715.930714,2374.559990,74.130714,0.765281,0.645897,28.154103,0.070385,0.001004,0.921454,2446.629473,1.032395,0.071389,66.380000,84.400000,1.175000,2.000000,0.800000,107.000000,100.487887,150.000000,67.000000,1.125000,98.747292,1.257025,102.389210,1.289351,100.630635,1.667981,86.094475,130.000000,3.800000,12/25/21 20:33:14,0.500000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:39:04,71.000000,71.000000,72.000000,66.039662,1715.928187,2374.559990,74.128187,0.765281,0.645897,28.154103,0.070385,0.001004,0.921454,2446.629473,1.032395,0.071389,66.380000,84.400000,1.361667,2.800000,0.500000,121.000000,109.772542,147.000000,80.000000,0.700000,114.498169,1.262810,105.130883,1.327953,100.284705,1.645515,86.742684,130.000000,3.800000,12/25/21 20:33:14,0.800000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:40:04,71.000000,71.000000,72.000000,66.073930,1715.925665,2374.899470,74.125665,0.765281,0.646662,28.153338,0.070383,0.001005,0.921429,2447.442465,1.032423,0.071389,66.380000,84.500000,2.185000,4.700000,1.000000,101.000000,101.781503,127.000000,79.000000,1.400000,98.750100,1.768595,105.809199,1.407987,101.846651,1.643127,87.226713,123.000000,4.700000,12/25/21 20:39:38,0.600000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:41:04,71.000000,71.000000,72.000000,66.073930,1715.923146,2374.899470,74.123146,0.765281,0.646662,28.153338,0.070383,0.001005,0.921429,2447.442465,1.032423,0.071389,66.380000,84.500000,1.570000,2.500000,0.300000,91.000000,107.518419,130.000000,84.000000,1.825000,93.999619,1.869421,104.806433,1.465058,101.834243,1.620800,87.938213,123.000000,4.700000,12/25/21 20:39:38,1.000000,28.800000,30.141323,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:42:04,71.000000,71.000000,72.000000,66.108162,1715.920632,2363.473155,74.120632,0.765281,0.647427,28.162573,0.070406,0.001006,0.921731,2437.633478,1.032084,0.071413,66.380000,84.600000,1.453333,2.400000,0.500000,116.000000,104.665402,155.000000,84.000000,1.825000,119.998170,1.510744,106.073748,1.515141,101.679656,1.595196,88.559319,123.000000,4.700000,12/25/21 20:39:38,0.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:43:04,71.000000,71.000000,72.000000,66.073930,1715.918121,2363.133764,74.118121,0.765281,0.646662,28.163338,0.070408,0.001005,0.921756,2436.820752,1.032056,0.071414,66.380000,84.500000,2.046667,2.900000,1.300000,111.000000,100.486646,149.000000,50.000000,1.775000,117.002288,1.751240,102.490481,1.553245,101.092948,1.592363,88.949513,123.000000,4.700000,12/25/21 20:39:38,0.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:44:04,71.000000,71.000000,72.000000,66.073930,1715.915615,2363.133764,74.115615,0.765281,0.646662,28.163338,0.070408,0.001005,0.921756,2436.820752,1.032056,0.071414,66.380000,84.500000,2.141667,4.100000,0.400000,94.000000,99.521762,138.000000,57.000000,0.800000,103.475415,2.096694,100.149428,1.585358,101.395794,1.595723,89.144303,123.000000,4.700000,12/25/21 20:39:38,1.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:45:04,71.000000,71.000000,72.000000,66.142358,1715.913113,2363.812549,74.113113,0.765281,0.648193,28.161807,0.070405,0.001008,0.921706,2438.446226,1.032113,0.071412,66.380000,84.700000,1.266667,2.000000,0.400000,79.000000,82.863825,122.000000,62.000000,0.475000,83.177074,1.704132,91.090071,1.566057,100.496786,1.585171,89.358307,123.000000,4.700000,12/25/21 20:39:38,1.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:46:04,71.000000,71.000000,72.000000,66.142358,1715.910614,2363.812549,74.110614,0.765281,0.648193,28.161807,0.070405,0.001008,0.921706,2438.446226,1.032113,0.071412,66.380000,84.700000,1.390000,2.200000,0.600000,92.000000,89.571146,127.000000,61.000000,1.200000,89.249786,1.328926,86.219105,1.592346,100.139740,1.562483,89.665853,123.000000,4.700000,12/25/21 20:39:38,0.400000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:47:04,71.000000,71.000000,72.000000,66.142358,1715.908120,2363.812549,74.108120,0.765281,0.648193,28.161807,0.070405,0.001008,0.921706,2438.446226,1.032113,0.071412,66.380000,84.700000,1.390000,2.100000,0.500000,103.000000,89.183350,127.000000,56.000000,1.450000,95.496947,1.383471,89.286768,1.596339,98.636657,1.557623,89.890253,123.000000,4.700000,12/25/21 20:39:38,0.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:48:04,71.000000,71.000000,72.000000,66.176520,1715.905630,2364.151945,74.105630,0.765281,0.648958,28.161042,0.070403,0.001009,0.921681,2439.258996,1.032141,0.071411,66.380000,84.800000,1.883333,4.000000,0.400000,71.000000,89.061941,126.000000,54.000000,1.850000,73.000000,1.633884,89.147974,1.668053,97.511643,1.570425,89.757084,123.000000,4.700000,12/25/21 20:39:38,1.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:49:04,71.000000,71.000000,72.000000,66.210646,1715.903144,2364.491344,74.103144,0.765281,0.649723,28.160277,0.070401,0.001010,0.921656,2440.071789,1.032169,0.071411,66.380000,84.900000,1.140000,1.700000,0.500000,96.000000,73.674799,101.000000,59.000000,0.650000,96.499390,1.513223,81.366431,1.645424,93.836100,1.560983,89.638064,123.000000,4.700000,12/25/21 20:39:38,1.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:50:04,70.800000,70.800000,72.000000,66.014718,1715.900619,2349.875519,74.100619,0.760100,0.645325,28.164675,0.070438,0.001004,0.922148,2424.120537,1.031813,0.071442,66.380000,84.900000,1.031667,1.700000,0.500000,95.000000,85.612890,129.000000,22.000000,0.600000,112.523246,1.090909,79.383181,1.531115,92.171714,1.553402,89.630581,126.000000,4.100000,12/25/21 20:43:09,0.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:51:04,70.800000,70.800000,72.000000,66.014718,1715.897980,2349.875519,74.097980,0.760100,0.645325,28.164675,0.070438,0.001004,0.922148,2424.120537,1.031813,0.071442,66.380000,84.900000,1.148333,1.700000,0.600000,107.000000,76.335969,107.000000,47.000000,0.625000,90.704991,1.086777,80.988825,1.489850,88.936965,1.533380,89.717433,126.000000,4.100000,12/25/21 20:43:09,0.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:52:04,70.800000,70.800000,72.000000,66.048780,1715.895346,2350.212641,74.095346,0.760100,0.646085,28.163915,0.070436,0.001005,0.922123,2424.927722,1.031841,0.071441,66.596000,85.000000,1.695000,3.200000,0.400000,93.000000,109.994748,134.000000,77.000000,0.950000,96.250300,1.416529,93.099031,1.514809,89.529117,1.538434,90.194942,126.000000,4.100000,12/25/21 20:43:09,0.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:53:04,70.800000,70.800000,72.000000,66.048780,1715.892717,2350.212641,74.092717,0.760100,0.646085,28.163915,0.070436,0.001005,0.922123,2424.927722,1.031841,0.071441,66.596000,85.000000,2.055000,3.100000,0.800000,109.000000,102.992554,131.000000,78.000000,2.300000,110.749929,1.864463,106.491237,1.514476,89.814297,1.556123,90.569599,126.000000,4.100000,12/25/21 20:43:09,0.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:54:04,70.800000,70.800000,72.000000,66.048780,1715.890091,2350.212641,74.090091,0.760100,0.646085,28.163915,0.070436,0.001005,0.922123,2424.927722,1.031841,0.071441,66.596000,85.000000,1.318333,2.000000,0.500000,98.000000,90.704311,152.000000,56.000000,1.200000,94.499809,1.679339,96.952409,1.431780,88.929853,1.550319,90.808463,102.000000,4.000000,12/25/21 20:47:22,1.300000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:55:04,70.800000,70.800000,72.000000,66.082807,1715.887470,2350.549766,74.087470,0.760100,0.646845,28.163155,0.070434,0.001006,0.922098,2425.734930,1.031869,0.071440,66.596000,85.100000,1.276667,2.000000,0.600000,88.000000,93.256610,120.000000,65.000000,1.875000,92.000610,1.302479,92.164126,1.431448,89.985522,1.542294,91.224184,102.000000,4.000000,12/25/21 20:47:22,1.300000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:56:04,70.800000,70.800000,72.000000,66.048780,1715.884853,2350.212641,74.084853,0.760100,0.646085,28.163915,0.070436,0.001005,0.922123,2424.927722,1.031841,0.071441,66.596000,85.000000,1.198333,1.900000,0.700000,125.000000,92.466237,144.000000,64.000000,0.975000,120.749929,1.238843,92.912842,1.413478,90.299278,1.534352,91.478832,102.000000,4.000000,12/25/21 20:47:22,0.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:57:04,70.800000,70.800000,72.000000,66.082807,1715.882240,2350.549766,74.082240,0.760100,0.646845,28.163155,0.070434,0.001006,0.922098,2425.734930,1.031869,0.071440,66.596000,85.100000,2.153333,3.900000,0.800000,84.000000,114.017008,147.000000,78.000000,0.800000,92.722305,1.676033,103.209625,1.490349,92.804505,1.540961,92.040227,102.000000,4.000000,12/25/21 20:47:22,0.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:58:04,70.800000,70.800000,72.000000,66.048780,1715.879631,2350.212641,74.079631,0.760100,0.646085,28.163915,0.070436,0.001005,0.922123,2424.927722,1.031841,0.071441,66.596000,85.000000,1.385000,2.900000,0.600000,68.000000,89.518186,141.000000,55.000000,1.375000,66.500000,1.762810,102.123506,1.440599,92.793863,1.530075,92.234619,134.000000,3.900000,12/25/21 20:56:47,0.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 20:59:04,70.800000,70.800000,72.000000,66.082807,1715.877026,2350.549766,74.077026,0.760100,0.646845,28.163155,0.070434,0.001006,0.922098,2425.734930,1.031869,0.071440,66.596000,85.100000,1.110000,1.600000,0.400000,104.000000,87.374792,135.000000,67.000000,1.275000,98.750558,1.243802,88.388671,1.435940,94.242740,1.509636,92.363216,134.000000,3.900000,12/25/21 20:56:47,0.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:00:04,70.800000,70.800000,72.000000,66.048780,1715.874425,2350.212641,74.074425,0.760100,0.646085,28.163915,0.070436,0.001005,0.922123,2424.927722,1.031841,0.071441,66.596000,85.000000,2.455000,5.200000,1.000000,123.000000,112.868876,130.000000,95.000000,4.800000,127.500762,1.780165,99.936271,1.578203,96.999403,1.524521,92.798711,128.000000,5.200000,12/25/21 20:59:36,0.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:01:04,70.800000,70.800000,72.000000,66.048780,1715.871829,2350.212641,74.071829,0.760100,0.646085,28.163915,0.070436,0.001005,0.922123,2424.927722,1.031841,0.071441,66.596000,85.000000,1.875000,4.300000,0.500000,109.000000,92.544898,161.000000,30.000000,1.425000,103.251904,2.157851,103.180716,1.650416,98.682541,1.534435,92.944768,128.000000,5.200000,12/25/21 20:59:36,1.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:02:04,70.800000,70.800000,72.000000,66.048780,1715.869236,2350.212641,74.069236,0.760100,0.646085,28.163915,0.070436,0.001005,0.922123,2424.927722,1.031841,0.071441,66.596000,85.000000,1.583333,2.800000,0.600000,84.000000,93.531787,131.000000,68.000000,1.350000,76.000000,1.752066,93.307084,1.639601,96.991205,1.537017,93.220834,128.000000,5.200000,12/25/21 20:59:36,1.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:03:04,70.800000,70.800000,72.000000,66.014718,1715.866648,2349.875519,74.066648,0.760100,0.645325,28.164675,0.070438,0.001004,0.922148,2424.120537,1.031813,0.071442,66.380000,84.900000,1.813333,3.600000,0.700000,112.000000,106.381605,142.000000,82.000000,2.025000,106.249442,1.695041,100.086190,1.617304,97.361783,1.539850,93.754344,128.000000,5.200000,12/25/21 20:59:36,0.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:04:04,70.800000,70.800000,72.000000,66.014718,1715.864064,2349.875519,74.064064,0.760100,0.645325,28.164675,0.070438,0.001004,0.922148,2424.120537,1.031813,0.071442,66.380000,84.900000,1.441667,2.100000,0.600000,95.000000,99.803829,131.000000,64.000000,1.350000,101.992429,1.625620,102.938489,1.628785,98.239573,1.539461,94.110285,128.000000,5.200000,12/25/21 20:59:36,0.900000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:05:04,70.800000,70.800000,72.000000,66.048780,1715.861484,2350.212641,74.061484,0.760100,0.646085,28.163915,0.070436,0.001005,0.922123,2424.927722,1.031841,0.071441,66.596000,85.000000,0.956667,1.700000,0.300000,75.000000,109.281733,206.000000,74.000000,0.750000,85.003367,1.205785,104.361324,1.597338,99.761556,1.528631,94.601055,128.000000,5.200000,12/25/21 20:59:36,0.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:06:04,70.800000,70.800000,72.000000,66.048780,1715.858908,2350.212641,74.058908,0.760100,0.646085,28.163915,0.070436,0.001005,0.922123,2424.927722,1.031841,0.071441,66.596000,85.000000,1.370000,2.000000,0.600000,79.000000,69.222466,121.000000,27.000000,1.400000,73.249595,1.163636,88.593485,1.613311,97.643779,1.502305,94.635230,128.000000,5.200000,12/25/21 20:59:36,0.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:07:04,70.800000,70.800000,72.000000,66.014718,1715.856336,2349.875519,74.056336,0.760100,0.645325,28.164675,0.070438,0.001004,0.922148,2424.120537,1.031813,0.071442,66.380000,84.900000,1.068333,2.100000,0.400000,110.000000,114.228322,158.000000,72.000000,0.900000,117.503664,1.215702,91.573574,1.504659,97.526738,1.482338,95.314128,128.000000,5.200000,12/25/21 20:59:36,0.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:08:04,70.800000,70.800000,72.000000,66.048780,1715.853768,2350.212641,74.053768,0.760100,0.646085,28.163915,0.070436,0.001005,0.922123,2424.927722,1.031841,0.071441,66.596000,85.000000,0.856667,1.300000,0.300000,64.000000,76.964081,248.000000,3.000000,0.850000,72.505498,0.961983,96.965057,1.453078,96.565554,1.466343,95.205112,128.000000,5.200000,12/25/21 20:59:36,0.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:09:04,70.800000,70.800000,72.000000,66.014718,1715.851204,2349.875519,74.051204,0.760100,0.645325,28.164675,0.070438,0.001004,0.922148,2424.120537,1.031813,0.071442,66.380000,84.900000,0.660000,1.200000,0.300000,78.000000,92.706355,161.000000,43.000000,0.550000,67.243751,0.757851,85.640651,1.407820,97.236325,1.455651,95.367026,128.000000,5.200000,12/25/21 20:59:36,0.300000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:10:04,70.800000,70.800000,72.000000,66.048780,1715.848644,2350.212641,74.048644,0.760100,0.646085,28.163915,0.070436,0.001005,0.922123,2424.927722,1.031841,0.071441,66.596000,85.000000,0.866667,2.300000,0.300000,64.000000,89.069766,153.000000,58.000000,0.950000,60.749871,0.763636,90.634313,1.254576,94.705292,1.450014,95.626755,123.000000,4.500000,12/25/21 21:00:04,0.300000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:11:04,70.800000,70.800000,72.000000,66.082807,1715.846089,2350.549766,74.046089,0.760100,0.646845,28.163155,0.070434,0.001006,0.922098,2425.734930,1.031869,0.071440,66.596000,85.100000,1.106667,1.700000,0.600000,74.000000,94.131819,133.000000,58.000000,1.075000,77.239457,0.981818,91.496992,1.172546,94.837938,1.450208,95.452050,129.000000,3.600000,12/25/21 21:02:50,0.300000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:12:04,70.800000,70.800000,72.000000,66.082807,1715.843485,2350.549766,74.043485,0.760100,0.646845,28.163155,0.070434,0.001006,0.922098,2425.734930,1.031869,0.071440,66.596000,85.100000,1.455000,3.800000,0.400000,113.000000,110.257987,157.000000,78.000000,1.150000,112.501525,1.277686,101.939540,1.159900,96.565392,1.455124,95.787248,116.000000,3.800000,12/25/21 21:11:08,0.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:13:04,70.800000,70.800000,72.000000,66.082807,1715.840937,2350.549766,74.040937,0.760100,0.646845,28.163155,0.070434,0.001006,0.922098,2425.734930,1.031869,0.071440,66.596000,85.100000,1.273333,2.500000,0.700000,65.000000,100.643876,135.000000,65.000000,1.175000,66.749700,1.361983,105.250428,1.106988,95.986192,1.456234,95.964177,116.000000,3.800000,12/25/21 21:11:08,0.400000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:14:04,70.800000,70.800000,72.000000,66.082807,1715.838393,2350.549766,74.038393,0.760100,0.646845,28.163155,0.070434,0.001006,0.922098,2425.734930,1.031869,0.071440,66.596000,85.100000,1.180000,1.400000,0.800000,97.000000,69.568738,103.000000,50.000000,1.325000,99.249843,1.225620,84.997687,1.079534,92.724218,1.454679,95.518638,116.000000,3.800000,12/25/21 21:11:08,0.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:15:04,70.800000,70.800000,72.000000,66.048780,1715.835853,2350.212641,74.035853,0.760100,0.646085,28.163915,0.070436,0.001005,0.922123,2424.927722,1.031841,0.071441,66.596000,85.000000,0.990000,1.700000,0.400000,116.000000,96.292325,120.000000,58.000000,0.425000,108.034715,1.085950,82.633337,1.082196,91.493399,1.444460,95.671104,116.000000,3.800000,12/25/21 21:11:08,0.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:16:04,70.800000,70.800000,72.000000,66.048780,1715.833318,2350.212641,74.033318,0.760100,0.646085,28.163915,0.070436,0.001005,0.922123,2424.927722,1.031841,0.071441,66.596000,85.000000,0.850000,1.400000,0.400000,67.000000,80.712139,138.000000,38.000000,0.875000,58.494502,0.923140,88.648905,1.030449,92.614441,1.437323,95.607576,116.000000,3.800000,12/25/21 21:11:08,0.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:17:04,70.700000,70.700000,72.000000,66.018792,1715.830708,2343.577590,74.030708,0.757521,0.645408,28.164592,0.070451,0.001004,0.922319,2418.567183,1.031719,0.071455,66.596000,85.200000,0.788333,1.200000,0.400000,92.000000,99.319290,141.000000,79.000000,1.150000,89.999924,0.816529,90.420817,1.002163,91.244734,1.427742,95.736369,116.000000,3.800000,12/25/21 21:11:08,0.400000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:18:04,70.700000,70.700000,72.000000,65.984814,1715.828104,2343.241597,74.028104,0.757521,0.644650,28.165350,0.070453,0.001003,0.922344,2417.762755,1.031691,0.071456,66.596000,85.100000,1.023333,1.300000,0.600000,84.000000,81.912035,103.000000,65.000000,1.250000,83.500000,0.904959,90.379212,1.018968,91.378962,1.425215,95.615150,116.000000,3.800000,12/25/21 21:11:08,0.400000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:19:04,70.700000,70.700000,72.000000,65.984814,1715.825502,2343.241597,74.025502,0.757521,0.644650,28.165350,0.070453,0.001003,0.922344,2417.762755,1.031691,0.071456,66.596000,85.100000,1.086667,1.400000,0.800000,91.000000,83.144049,100.000000,72.000000,0.925000,90.000000,1.056198,82.609638,1.060899,90.407911,1.413607,95.729383,116.000000,3.800000,12/25/21 21:11:08,0.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:20:04,70.700000,70.700000,72.000000,66.018792,1715.822904,2343.577590,74.022904,0.757521,0.645408,28.164592,0.070451,0.001004,0.922319,2418.567183,1.031719,0.071455,66.596000,85.200000,0.930000,1.300000,0.600000,74.000000,82.246186,93.000000,73.000000,1.075000,76.000076,1.009917,82.705603,1.068053,89.661748,1.401694,95.597691,116.000000,3.800000,12/25/21 21:11:08,0.900000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:21:04,70.700000,70.700000,72.000000,65.984814,1715.820311,2343.241597,74.020311,0.757521,0.644650,28.165350,0.070453,0.001003,0.922344,2417.762755,1.031691,0.071456,66.596000,85.100000,0.741667,1.200000,0.200000,94.000000,88.552306,153.000000,57.000000,0.725000,80.977931,0.835537,85.338656,1.031947,89.123502,1.391836,95.280859,116.000000,3.800000,12/25/21 21:11:08,0.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:22:04,70.700000,70.700000,72.000000,66.018792,1715.817721,2343.577590,74.017721,0.757521,0.645408,28.164592,0.070451,0.001004,0.922319,2418.567183,1.031719,0.071455,66.596000,85.200000,0.791667,1.100000,0.400000,69.000000,79.950032,126.000000,60.000000,1.100000,67.749986,0.768595,84.065961,0.965724,86.184219,1.378006,95.133412,134.000000,2.500000,12/25/21 21:12:32,0.400000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:23:04,70.700000,70.700000,72.000000,65.984814,1715.815135,2343.241597,74.015135,0.757521,0.644650,28.165350,0.070453,0.001003,0.922344,2417.762755,1.031691,0.071456,66.596000,85.100000,0.571667,0.900000,0.300000,103.000000,91.828645,116.000000,63.000000,0.750000,99.999848,0.681818,85.956781,0.895840,85.282704,1.351486,94.919456,110.000000,1.700000,12/25/21 21:14:21,0.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:24:04,70.700000,70.700000,72.000000,66.018792,1715.812554,2343.577590,74.012554,0.757521,0.645408,28.164592,0.070451,0.001004,0.922319,2418.567183,1.031719,0.071455,66.596000,85.200000,0.748333,1.000000,0.400000,85.000000,87.878422,115.000000,47.000000,0.875000,89.000686,0.663636,89.675035,0.852912,87.169590,1.336656,94.607849,110.000000,1.700000,12/25/21 21:14:21,0.400000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:25:04,70.700000,70.700000,72.000000,65.984814,1715.809976,2343.241597,74.009976,0.757521,0.644650,28.165350,0.070453,0.001003,0.922344,2417.762755,1.031691,0.071456,66.596000,85.100000,0.823333,1.100000,0.500000,108.000000,89.664880,108.000000,64.000000,0.875000,105.000457,0.785124,88.893380,0.834942,86.557099,1.316245,94.560586,83.000000,1.400000,12/25/21 21:18:08,0.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:26:04,70.700000,70.700000,72.000000,66.018792,1715.807402,2343.577590,74.007402,0.757521,0.645408,28.164592,0.070451,0.001004,0.922319,2418.567183,1.031719,0.071455,66.596000,85.200000,0.890000,1.300000,0.300000,72.000000,99.461525,135.000000,71.000000,0.550000,85.457458,0.857851,94.452306,0.839434,88.319693,1.307470,94.651777,83.000000,1.400000,12/25/21 21:18:08,0.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:27:04,70.700000,70.700000,72.000000,66.052734,1715.804833,2343.913585,74.004833,0.757521,0.646166,28.163834,0.070449,0.001005,0.922294,2419.371632,1.031746,0.071455,66.596000,85.300000,0.845000,1.100000,0.300000,99.000000,91.745185,122.000000,68.000000,0.900000,95.500000,0.867769,95.676953,0.845757,87.612128,1.300417,94.768321,83.000000,1.400000,12/25/21 21:18:08,0.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:28:04,70.700000,70.700000,72.000000,66.086642,1715.802267,2344.249582,74.002267,0.757521,0.646923,28.163077,0.070448,0.001006,0.922269,2420.176103,1.031774,0.071454,66.596000,85.400000,0.816667,1.200000,0.400000,87.000000,91.581821,112.000000,78.000000,1.200000,81.999085,0.829752,91.501853,0.825125,88.576839,1.282533,94.554654,83.000000,1.400000,12/25/21 21:18:08,0.300000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:29:04,70.700000,70.700000,72.000000,66.086642,1715.799705,2344.249582,73.999705,0.757521,0.646923,28.163077,0.070448,0.001006,0.922269,2420.176103,1.031774,0.071454,66.596000,85.400000,1.011667,1.300000,0.600000,90.000000,88.836721,99.000000,76.000000,0.825000,90.249995,0.914050,90.277814,0.816972,89.168799,1.283144,94.138842,108.000000,1.300000,12/25/21 21:25:44,0.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:30:04,70.500000,70.500000,71.000000,65.924413,1715.797067,2318.199453,73.997067,0.752386,0.643290,28.176710,0.070508,0.001001,0.923064,2394.415331,1.031081,0.071509,66.596000,85.500000,1.328333,2.900000,0.600000,91.000000,101.487378,134.000000,80.000000,1.700000,87.999771,1.170248,95.017152,0.857072,91.071458,1.282227,94.402032,127.000000,2.900000,12/25/21 21:29:50,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:31:04,70.500000,70.500000,71.000000,65.924413,1715.794359,2318.199453,73.994359,0.752386,0.643290,28.176710,0.070508,0.001001,0.923064,2394.415331,1.031081,0.071509,66.596000,85.500000,1.406667,2.300000,0.700000,78.000000,87.465124,126.000000,46.000000,0.950000,69.997861,1.362810,94.462691,0.922962,90.988583,1.289031,94.056345,127.000000,2.900000,12/25/21 21:29:50,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:32:04,70.500000,70.500000,71.000000,65.924413,1715.791654,2318.199453,73.991654,0.752386,0.643290,28.176710,0.070508,0.001001,0.923064,2394.415331,1.031081,0.071509,66.596000,85.500000,1.098333,1.300000,0.800000,71.000000,87.586135,116.000000,67.000000,1.200000,68.749967,1.257025,87.555708,0.954243,91.694856,1.291475,93.739665,127.000000,2.900000,12/25/21 21:29:50,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:33:04,70.500000,70.500000,71.000000,65.958223,1715.788954,2318.533106,73.988954,0.752386,0.644043,28.175957,0.070506,0.001002,0.923039,2395.213984,1.031108,0.071509,66.596000,85.600000,1.238333,1.700000,0.400000,79.000000,83.279789,121.000000,68.000000,0.525000,87.797311,1.166942,85.372985,1.020133,90.895618,1.284365,93.343533,127.000000,2.900000,12/25/21 21:29:50,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:34:04,70.500000,70.500000,71.000000,65.958223,1715.786258,2318.533106,73.986258,0.752386,0.644043,28.175957,0.070506,0.001002,0.923039,2395.213984,1.031108,0.071509,66.596000,85.600000,0.833333,1.300000,0.400000,76.000000,89.067538,113.000000,52.000000,1.125000,75.749986,1.037190,86.028769,1.029118,90.984791,1.267926,93.214780,127.000000,2.900000,12/25/21 21:29:50,0.900000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:35:04,70.500000,70.500000,71.000000,65.991998,1715.783566,2318.866763,73.983566,0.752386,0.644795,28.175205,0.070504,0.001003,0.923015,2396.012658,1.031136,0.071508,66.596000,85.700000,0.921667,1.200000,0.300000,75.000000,73.887520,103.000000,51.000000,1.100000,74.748899,0.875207,81.425449,1.038769,89.462452,1.258956,92.913013,127.000000,2.900000,12/25/21 21:29:50,0.400000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:36:04,70.500000,70.500000,71.000000,65.991998,1715.780879,2318.866763,73.980879,0.752386,0.644795,28.175205,0.070504,0.001003,0.923015,2396.012658,1.031136,0.071508,66.596000,85.700000,0.898333,1.400000,0.300000,105.000000,80.009615,118.000000,61.000000,0.400000,106.736099,0.911570,76.932425,1.039268,87.469705,1.255151,92.692446,127.000000,2.900000,12/25/21 21:29:50,0.400000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:37:04,70.500000,70.500000,71.000000,65.991998,1715.778195,2318.866763,73.978195,0.752386,0.644795,28.175205,0.070504,0.001003,0.923015,2396.012658,1.031136,0.071508,66.596000,85.700000,1.048333,2.000000,0.500000,84.000000,87.994661,168.000000,59.000000,1.175000,85.000000,0.974380,83.808564,1.059900,87.130300,1.250125,92.420905,127.000000,2.900000,12/25/21 21:29:50,0.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:38:04,70.500000,70.500000,71.000000,65.991998,1715.775515,2318.866763,73.975515,0.752386,0.644795,28.175205,0.070504,0.001003,0.923015,2396.012658,1.031136,0.071508,66.596000,85.700000,1.026667,1.500000,0.600000,82.000000,75.627654,99.000000,48.000000,0.825000,85.749929,1.033058,81.815225,1.081364,85.495993,1.247820,91.997970,127.000000,2.900000,12/25/21 21:29:50,0.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:39:04,70.500000,70.500000,71.000000,66.025739,1715.772840,2319.200421,73.972840,0.752386,0.645547,28.174453,0.070503,0.001005,0.922990,2396.811354,1.031163,0.071507,66.596000,85.800000,1.038333,1.300000,0.900000,65.000000,79.242412,88.000000,63.000000,1.150000,65.249500,1.033884,77.505956,1.083361,84.512685,1.242349,91.474029,127.000000,2.900000,12/25/21 21:29:50,0.900000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:40:04,70.300000,70.300000,71.000000,65.829549,1715.770128,2304.577138,73.970128,0.747282,0.641168,28.178832,0.070540,0.000998,0.923482,2380.871876,1.030808,0.071538,66.596000,85.800000,0.921667,1.400000,0.400000,91.000000,83.382782,98.000000,69.000000,0.875000,94.249786,0.979339,81.315514,1.044426,82.726516,1.221438,91.150170,86.000000,2.300000,12/25/21 21:30:42,0.900000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:41:04,70.300000,70.300000,71.000000,65.863227,1715.767307,2304.908553,73.967307,0.747282,0.641915,28.178085,0.070538,0.000999,0.923458,2381.665051,1.030836,0.071538,66.596000,85.900000,1.195000,1.400000,0.900000,88.000000,80.865644,91.000000,62.000000,1.100000,87.249976,1.058678,81.983814,1.021963,82.046616,1.215329,90.686003,76.000000,2.000000,12/25/21 21:36:29,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:42:04,70.300000,70.300000,71.000000,65.829549,1715.764491,2304.577138,73.964491,0.747282,0.641168,28.178832,0.070540,0.000998,0.923482,2380.871876,1.030808,0.071538,66.596000,85.800000,1.016667,1.500000,0.400000,58.000000,88.567627,126.000000,58.000000,1.050000,62.496336,1.104959,84.738897,1.014143,82.128261,1.208192,90.424282,76.000000,2.000000,12/25/21 21:36:29,0.900000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:43:04,70.300000,70.300000,71.000000,65.829549,1715.761679,2304.577138,73.961679,0.747282,0.641168,28.178832,0.070540,0.000998,0.923482,2380.871876,1.030808,0.071538,66.596000,85.800000,1.161667,1.500000,0.600000,131.000000,75.910585,131.000000,57.000000,1.025000,108.467172,1.090083,82.297313,1.005491,81.403972,1.193252,90.009816,76.000000,2.000000,12/25/21 21:36:29,0.500000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:44:04,70.300000,70.300000,71.000000,65.829549,1715.758871,2304.577138,73.958871,0.747282,0.641168,28.178832,0.070540,0.000998,0.923482,2380.871876,1.030808,0.071538,66.596000,85.800000,1.223333,1.700000,0.500000,75.000000,73.928689,152.000000,54.000000,1.050000,69.748842,1.190083,74.781059,1.045258,79.895002,1.177867,89.579486,76.000000,2.000000,12/25/21 21:36:29,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:45:04,70.300000,70.300000,71.000000,65.829549,1715.756067,2304.577138,73.956067,0.747282,0.641168,28.178832,0.070540,0.000998,0.923482,2380.871876,1.030808,0.071538,66.596000,85.800000,1.041667,1.400000,0.400000,83.000000,83.047512,111.000000,65.000000,0.900000,86.500000,1.128099,78.922198,1.057238,80.815123,1.173896,89.577272,76.000000,2.000000,12/25/21 21:36:29,0.900000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:46:04,70.300000,70.300000,71.000000,65.829549,1715.753268,2304.577138,73.953268,0.747282,0.641168,28.178832,0.070540,0.000998,0.923482,2380.871876,1.030808,0.071538,66.596000,85.800000,0.730000,1.200000,0.200000,99.000000,88.274127,142.000000,60.000000,0.850000,96.750100,0.887603,85.501315,1.039434,81.664981,1.163094,89.559585,76.000000,2.000000,12/25/21 21:36:29,0.900000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:47:04,70.500000,70.500000,71.000000,65.991998,1715.750478,2318.866763,73.950478,0.752386,0.644795,28.175205,0.070504,0.001003,0.923015,2396.012658,1.031136,0.071508,66.596000,85.700000,0.876667,1.300000,0.300000,83.000000,98.360267,140.000000,75.000000,0.900000,91.757087,0.804132,93.320896,1.023461,82.679862,1.154651,89.719858,72.000000,1.700000,12/25/21 21:43:24,0.300000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:48:04,70.300000,70.300000,71.000000,65.795837,1715.747687,2304.245725,73.947687,0.747282,0.640421,28.179579,0.070542,0.000997,0.923507,2380.078723,1.030781,0.071539,66.596000,85.700000,1.351667,1.700000,1.100000,79.000000,72.049343,87.000000,60.000000,1.450000,83.500572,1.112397,85.174851,1.055408,82.303433,1.145793,89.415578,72.000000,1.700000,12/25/21 21:43:24,0.400000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:49:04,70.300000,70.300000,71.000000,65.762090,1715.744901,2303.914314,73.944901,0.747282,0.639673,28.180327,0.070544,0.000996,0.923531,2379.285590,1.030754,0.071540,66.596000,85.600000,1.161667,1.500000,0.700000,73.000000,77.896810,92.000000,67.000000,0.800000,77.500000,1.254545,75.040337,1.068053,82.137714,1.145876,89.492416,72.000000,1.700000,12/25/21 21:43:24,1.100000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:50:04,70.300000,70.300000,71.000000,65.728308,1715.742119,2303.582906,73.942119,0.747282,0.638926,28.181074,0.070546,0.000995,0.923556,2378.492479,1.030726,0.071540,66.596000,85.500000,1.423333,1.900000,0.400000,94.000000,74.595630,115.000000,53.000000,0.675000,104.003214,1.293388,76.289529,1.117970,81.301380,1.152430,89.302844,75.000000,1.900000,12/25/21 21:49:17,1.000000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:51:04,70.300000,70.300000,71.000000,65.694492,1715.739341,2303.251500,73.939341,0.747282,0.638179,28.181821,0.070548,0.000993,0.923580,2377.699388,1.030699,0.071541,66.596000,85.400000,1.478333,2.000000,1.000000,78.000000,79.200576,91.000000,58.000000,1.225000,81.000152,1.445455,76.891755,1.146589,81.125673,1.157873,89.350957,68.000000,2.000000,12/25/21 21:50:21,0.700000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:52:04,70.300000,70.300000,71.000000,65.660642,1715.736567,2302.920097,73.936567,0.747282,0.637431,28.182569,0.070550,0.000992,0.923604,2376.906319,1.030672,0.071542,66.596000,85.300000,1.343333,2.100000,0.600000,79.000000,83.842790,122.000000,62.000000,1.225000,74.750215,1.409091,81.589945,1.178702,80.596192,1.152069,88.909907,122.000000,2.100000,12/25/21 21:51:18,1.000000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:53:04,70.300000,70.300000,71.000000,65.694492,1715.733798,2303.251500,73.933798,0.747282,0.638179,28.181821,0.070548,0.000993,0.923580,2377.699388,1.030699,0.071541,66.596000,85.400000,1.061667,1.600000,0.600000,83.000000,93.576677,127.000000,55.000000,1.550000,86.500305,1.203306,88.634360,1.168220,82.473861,1.135823,88.756209,122.000000,2.100000,12/25/21 21:51:18,0.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:54:04,70.300000,70.300000,71.000000,65.592836,1715.731033,2302.257299,73.931033,0.747282,0.635937,28.184063,0.070553,0.000990,0.923653,2375.320243,1.030617,0.071543,66.596000,85.100000,1.693333,2.600000,1.400000,108.000000,90.642318,129.000000,62.000000,2.225000,118.248194,1.374380,92.015372,1.215973,84.038248,1.141933,88.752737,129.000000,2.600000,12/25/21 21:54:01,0.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:55:04,70.300000,70.300000,71.000000,65.524891,1715.728272,2301.594510,73.928272,0.747282,0.634442,28.185558,0.070557,0.000988,0.923702,2373.734251,1.030562,0.071545,66.380000,84.900000,1.731667,3.100000,0.900000,110.000000,93.038282,131.000000,66.000000,1.650000,109.749357,1.710744,91.770712,1.284526,85.046238,1.149597,88.744037,131.000000,3.100000,12/25/21 21:54:07,1.400000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:56:04,70.300000,70.300000,71.000000,65.490866,1715.725515,2301.263119,73.925515,0.747282,0.633695,28.186305,0.070559,0.000986,0.923727,2372.941287,1.030535,0.071545,66.380000,84.800000,1.485000,2.300000,0.600000,94.000000,86.706388,134.000000,28.000000,0.650000,88.534172,1.612397,90.057693,1.359900,84.921218,1.154179,88.658412,131.000000,3.100000,12/25/21 21:54:07,0.900000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:57:04,70.300000,70.300000,71.000000,65.422710,1715.722762,2300.600346,73.922762,0.747282,0.632201,28.187799,0.070563,0.000984,0.923776,2371.355421,1.030481,0.071547,66.380000,84.600000,1.643333,2.600000,0.400000,94.000000,96.841014,139.000000,61.000000,1.475000,92.749986,1.565289,91.971538,1.436606,84.720115,1.145626,88.367340,131.000000,3.100000,12/25/21 21:54:07,0.900000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:58:04,70.300000,70.300000,71.000000,65.422710,1715.720014,2300.600346,73.920014,0.747282,0.632201,28.187799,0.070563,0.000984,0.923776,2371.355421,1.030481,0.071547,66.380000,84.600000,1.385000,2.200000,0.500000,105.000000,96.030409,140.000000,61.000000,1.175000,125.545791,1.506612,96.415071,1.440599,87.137783,1.145821,88.471754,131.000000,3.100000,12/25/21 21:54:07,0.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 21:59:04,70.300000,70.300000,71.000000,65.422710,1715.717269,2300.600346,73.917269,0.747282,0.632201,28.187799,0.070563,0.000984,0.923776,2371.355421,1.030481,0.071547,66.380000,84.600000,1.203333,1.900000,0.400000,89.000000,85.231850,140.000000,48.000000,1.175000,94.748096,1.295041,90.651313,1.443760,87.896486,1.147320,88.446527,131.000000,3.100000,12/25/21 21:54:07,0.700000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:00:04,70.300000,70.300000,71.000000,65.422710,1715.714529,2300.600346,73.914529,0.747282,0.632201,28.187799,0.070563,0.000984,0.923776,2371.355421,1.030481,0.071547,66.380000,84.600000,1.288333,1.900000,0.600000,59.000000,87.532127,136.000000,58.000000,1.675000,58.999924,1.249587,86.543072,1.430948,89.235310,1.128770,88.024463,131.000000,3.100000,12/25/21 21:54:07,0.700000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:01:04,70.300000,70.300000,71.000000,65.320211,1715.711793,2299.606204,73.911793,0.747282,0.629959,28.190041,0.070568,0.000981,0.923849,2368.976780,1.030399,0.071549,66.380000,84.300000,1.500000,2.400000,0.600000,111.000000,88.811439,130.000000,57.000000,1.350000,110.750233,1.394215,88.166778,1.433278,90.210018,1.121633,87.962008,131.000000,3.100000,12/25/21 21:54:07,0.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:02:04,70.300000,70.300000,71.000000,65.285974,1715.709061,2299.274828,73.909061,0.747282,0.629211,28.190789,0.070570,0.000979,0.923874,2368.183942,1.030371,0.071550,66.380000,84.200000,1.345000,1.900000,0.600000,113.000000,85.892612,113.000000,51.000000,0.700000,105.758141,1.423140,87.082523,1.432945,90.418164,1.117690,87.826834,131.000000,3.100000,12/25/21 21:54:07,1.100000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:03:04,70.300000,70.300000,71.000000,65.285974,1715.706334,2299.274828,73.906334,0.747282,0.629211,28.190789,0.070570,0.000979,0.923874,2368.183942,1.030371,0.071550,66.380000,84.200000,1.275000,1.900000,0.700000,66.000000,84.511159,120.000000,47.000000,1.775000,62.249786,1.310744,85.415667,1.455075,89.504608,1.108886,87.469338,131.000000,3.100000,12/25/21 21:54:07,1.100000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:04:04,70.300000,70.300000,71.000000,65.251702,1715.703610,2298.943455,73.903610,0.747282,0.628464,28.191536,0.070572,0.000978,0.923898,2367.391125,1.030344,0.071550,66.380000,84.100000,1.455000,2.500000,0.800000,97.000000,85.239406,164.000000,47.000000,1.350000,103.251673,1.359504,85.102809,1.432280,89.027832,1.108886,87.222289,131.000000,3.100000,12/25/21 21:54:07,0.700000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:05:04,70.300000,70.300000,71.000000,65.183049,1715.700890,2298.280717,73.900890,0.747282,0.626970,28.193030,0.070576,0.000976,0.923947,2365.805553,1.030289,0.071552,66.164000,83.900000,1.521667,3.200000,0.500000,110.000000,92.657920,153.000000,70.000000,2.900000,118.255797,1.489256,88.847749,1.410649,88.991036,1.118189,86.980726,122.000000,3.200000,12/25/21 22:05:03,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:06:04,70.300000,70.300000,71.000000,65.079801,1715.698175,2297.286628,73.898175,0.747282,0.624728,28.195272,0.070581,0.000972,0.924021,2363.427354,1.030207,0.071554,66.164000,83.600000,1.568333,3.400000,0.400000,68.000000,83.869506,123.000000,63.000000,1.300000,72.247496,1.541322,88.286465,1.417138,88.664004,1.121522,87.212352,115.000000,3.400000,12/25/21 22:05:09,0.500000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:07:04,70.300000,70.300000,71.000000,65.079801,1715.695464,2297.286628,73.895464,0.747282,0.624728,28.195272,0.070581,0.000972,0.924021,2363.427354,1.030207,0.071554,66.164000,83.600000,1.568333,2.900000,0.600000,60.000000,80.062817,144.000000,18.000000,1.275000,82.100201,1.576033,82.245031,1.410982,87.000627,1.129797,86.683424,115.000000,3.400000,12/25/21 22:05:09,0.500000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:08:04,70.300000,70.300000,71.000000,65.079801,1715.692757,2297.286628,73.892757,0.747282,0.624728,28.195272,0.070581,0.000972,0.924021,2363.427354,1.030207,0.071554,66.164000,83.600000,1.438333,2.200000,0.800000,99.000000,72.755437,102.000000,29.000000,1.225000,80.712792,1.500826,76.280669,1.416805,84.686225,1.139517,86.573059,115.000000,3.400000,12/25/21 22:05:09,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:09:04,70.300000,70.300000,71.000000,65.010789,1715.690053,2296.623914,73.890053,0.747282,0.623233,28.196767,0.070585,0.000970,0.924070,2361.841992,1.030153,0.071555,66.164000,83.400000,1.705000,3.300000,0.300000,126.000000,99.092520,126.000000,59.000000,2.700000,119.500000,1.567769,85.721708,1.466389,86.055093,1.156818,86.687717,115.000000,3.400000,12/25/21 22:05:09,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:10:04,70.300000,70.300000,71.000000,64.976228,1715.687354,2296.292561,73.887354,0.747282,0.622486,28.197514,0.070587,0.000969,0.924094,2361.049343,1.030125,0.071556,66.164000,83.300000,1.706667,2.800000,1.000000,35.000000,93.659242,129.000000,35.000000,2.225000,71.077257,1.700826,96.415015,1.508319,86.617528,1.170953,86.760123,115.000000,3.400000,12/25/21 22:05:09,0.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:11:04,70.300000,70.300000,71.000000,64.906998,1715.684659,2295.629862,73.884659,0.747282,0.620991,28.199009,0.070591,0.000967,0.924143,2359.464108,1.030071,0.071557,66.164000,83.100000,1.905000,2.800000,0.800000,103.000000,73.979795,128.000000,26.000000,1.325000,90.806931,1.814050,84.233125,1.548586,85.244924,1.184310,86.434950,115.000000,3.400000,12/25/21 22:05:09,1.000000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:12:04,70.300000,70.300000,71.000000,64.872329,1715.681971,2295.298517,73.881971,0.747282,0.620244,28.199756,0.070593,0.000965,0.924168,2358.671522,1.030044,0.071558,66.164000,83.000000,1.696667,3.400000,0.400000,130.000000,98.073945,166.000000,76.000000,3.250000,136.249213,1.804132,85.613176,1.582529,86.451212,1.188337,86.247822,115.000000,3.400000,12/25/21 22:05:09,1.100000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:13:04,70.300000,70.300000,71.000000,64.872329,1715.679284,2295.298517,73.879284,0.747282,0.620244,28.199756,0.070593,0.000965,0.924168,2358.671522,1.030044,0.071558,66.164000,83.000000,2.046667,3.200000,1.300000,80.000000,86.672100,159.000000,52.000000,2.550000,78.754775,1.867769,92.497242,1.661065,86.592012,1.201250,86.009492,115.000000,3.400000,12/25/21 22:05:09,1.000000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:14:04,70.300000,70.300000,71.000000,64.802879,1715.676601,2294.635833,73.876601,0.747282,0.618749,28.201251,0.070596,0.000963,0.924217,2357.086413,1.029989,0.071559,65.948000,82.800000,2.073333,4.000000,0.700000,89.000000,95.587863,161.000000,62.000000,1.700000,82.506879,2.068595,91.479533,1.721963,87.674294,1.216162,86.449870,110.000000,4.000000,12/25/21 22:13:09,1.500000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:15:04,70.300000,70.300000,71.000000,64.768100,1715.673922,2294.304495,73.873922,0.747282,0.618002,28.201998,0.070598,0.000962,0.924241,2356.293890,1.029962,0.071560,65.948000,82.700000,2.018333,3.500000,0.600000,50.000000,102.028933,198.000000,50.000000,1.925000,59.748320,2.055372,98.507260,1.773877,88.510758,1.233074,86.523429,110.000000,4.000000,12/25/21 22:13:09,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:16:04,70.500000,70.500000,71.000000,64.823785,1715.671290,2307.523873,73.871290,0.752386,0.619214,28.200786,0.070568,0.000964,0.923853,2368.869698,1.030200,0.071532,65.948000,82.300000,3.033333,6.200000,1.300000,67.000000,89.692144,132.000000,55.000000,2.450000,65.249976,2.520661,95.572942,1.917970,89.046898,1.269536,86.655951,124.000000,6.200000,12/25/21 22:15:18,0.700000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:17:04,70.500000,70.500000,71.000000,64.823785,1715.668768,2307.523873,73.868768,0.752386,0.619214,28.200786,0.070568,0.000964,0.923853,2368.869698,1.030200,0.071532,65.948000,82.300000,2.160000,3.500000,0.900000,101.000000,90.015979,141.000000,48.000000,1.225000,90.244387,2.591736,89.527076,1.976872,90.034985,1.292502,86.503604,124.000000,6.200000,12/25/21 22:15:18,1.700000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:18:04,70.500000,70.500000,71.000000,64.753759,1715.666251,2306.856735,73.866251,0.752386,0.617709,28.202291,0.070572,0.000961,0.923902,2367.273820,1.030145,0.071533,65.948000,82.100000,2.350000,4.900000,0.800000,119.000000,88.123487,120.000000,63.000000,3.100000,106.739576,2.256198,88.860821,2.067887,91.660193,1.314607,86.607784,124.000000,6.200000,12/25/21 22:15:18,1.700000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:19:04,70.500000,70.500000,71.000000,64.753759,1715.663737,2306.856735,73.863737,0.752386,0.617709,28.202291,0.070572,0.000961,0.923902,2367.273820,1.030145,0.071533,65.948000,82.100000,2.525000,4.200000,1.300000,73.000000,90.217810,131.000000,57.000000,2.150000,76.000000,2.424793,89.248969,2.152579,90.790040,1.338462,86.728790,124.000000,6.200000,12/25/21 22:15:18,1.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:20:04,70.500000,70.500000,71.000000,64.753759,1715.661227,2306.856735,73.861227,0.752386,0.617709,28.202291,0.070572,0.000961,0.923902,2367.273820,1.030145,0.071533,65.948000,82.100000,2.306667,4.200000,0.800000,76.000000,75.458032,113.000000,53.000000,3.725000,71.003437,2.419835,83.010131,2.211481,88.767449,1.361455,86.612922,124.000000,6.200000,12/25/21 22:15:18,1.300000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:21:04,70.500000,70.500000,71.000000,64.648440,1715.658720,2305.856048,73.858720,0.752386,0.615452,28.204548,0.070578,0.000958,0.923976,2364.880163,1.030063,0.071536,65.732000,81.800000,3.125000,5.900000,1.900000,112.000000,88.784399,135.000000,59.000000,3.925000,97.253527,2.709091,81.895756,2.331947,90.355558,1.401083,86.622268,124.000000,6.200000,12/25/21 22:15:18,1.400000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:22:04,70.500000,70.500000,71.000000,64.648440,1715.656218,2305.856048,73.856218,0.752386,0.615452,28.204548,0.070578,0.000958,0.923976,2364.880163,1.030063,0.071536,65.732000,81.800000,2.448333,5.300000,1.200000,49.000000,84.025614,136.000000,49.000000,3.125000,55.242274,2.790083,86.277781,2.409817,88.976303,1.428798,86.685068,124.000000,6.200000,12/25/21 22:15:18,1.900000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:23:04,70.500000,70.500000,71.000000,64.648440,1715.653719,2305.856048,73.853719,0.752386,0.615452,28.204548,0.070578,0.000958,0.923976,2364.880163,1.030063,0.071536,65.732000,81.800000,1.523333,2.800000,0.600000,149.000000,86.841288,155.000000,47.000000,0.675000,147.765372,2.009091,85.644688,2.357737,88.907705,1.444543,86.610023,124.000000,6.200000,12/25/21 22:15:18,1.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:24:04,70.500000,70.500000,71.000000,64.613258,1715.651224,2305.522491,73.851224,0.752386,0.614700,28.205300,0.070580,0.000957,0.924001,2364.082320,1.030035,0.071536,65.732000,81.700000,1.713333,2.800000,0.500000,101.000000,87.443035,137.000000,66.000000,0.850000,91.302321,1.632231,86.837969,2.319634,88.103167,1.460705,86.597200,124.000000,6.200000,12/25/21 22:15:18,1.100000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:25:04,70.500000,70.500000,71.000000,64.507487,1715.648732,2304.521834,73.848732,0.752386,0.612442,28.207558,0.070585,0.000953,0.924075,2361.688918,1.029953,0.071538,65.732000,81.400000,1.798333,3.200000,0.500000,80.000000,85.126999,133.000000,57.000000,1.500000,83.249214,1.746281,86.726480,2.297837,86.477645,1.476923,86.526230,124.000000,6.200000,12/25/21 22:15:18,0.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:26:04,70.500000,70.500000,71.000000,64.542782,1715.646245,2304.855384,73.846245,0.752386,0.613195,28.206805,0.070584,0.000954,0.924050,2362.486697,1.029980,0.071538,65.732000,81.500000,2.156667,3.800000,0.700000,53.000000,81.242178,150.000000,23.000000,2.475000,55.250071,1.968595,83.396314,2.210982,85.685396,1.497973,86.213734,128.000000,5.900000,12/25/21 22:20:18,0.500000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:27:04,70.500000,70.500000,71.000000,64.472154,1715.643761,2304.188287,73.843761,0.752386,0.611690,28.208310,0.070587,0.000952,0.924099,2360.891160,1.029926,0.071539,65.732000,81.300000,1.683333,3.700000,0.300000,164.000000,90.248578,199.000000,46.000000,0.375000,181.500000,1.918182,85.535017,2.160899,85.726490,1.511997,86.185720,128.000000,5.900000,12/25/21 22:20:18,1.100000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:28:04,70.500000,70.500000,71.000000,64.542782,1715.641280,2304.855384,73.841280,0.752386,0.613195,28.206805,0.070584,0.000954,0.924050,2362.486697,1.029980,0.071538,65.732000,81.500000,1.411667,2.400000,0.600000,62.000000,91.004445,147.000000,27.000000,2.225000,71.182668,1.553719,90.312931,2.070549,86.024443,1.521994,86.166079,128.000000,5.900000,12/25/21 22:20:18,1.200000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:29:04,70.500000,70.500000,71.000000,64.542782,1715.638804,2304.855384,73.838804,0.752386,0.613195,28.206805,0.070584,0.000954,0.924050,2362.486697,1.029980,0.071538,65.732000,81.500000,1.405000,2.300000,0.500000,103.000000,84.545712,125.000000,47.000000,1.500000,103.493891,1.400826,88.228774,1.957072,85.375271,1.528437,86.093238,128.000000,5.900000,12/25/21 22:20:18,0.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:30:04,70.500000,70.500000,71.000000,64.578039,1715.636331,2305.188936,73.836331,0.752386,0.613947,28.206053,0.070582,0.000955,0.924025,2363.284498,1.030008,0.071537,65.732000,81.600000,2.011667,4.100000,0.600000,92.000000,89.343693,140.000000,29.000000,1.675000,81.815989,1.713223,86.680246,1.929784,86.797378,1.540100,85.884866,128.000000,5.900000,12/25/21 22:20:18,0.700000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:31:04,70.500000,70.500000,71.000000,64.542782,1715.633861,2304.855384,73.833861,0.752386,0.613195,28.206805,0.070584,0.000954,0.924050,2362.486697,1.029980,0.071538,65.732000,81.500000,1.378333,2.700000,0.500000,90.000000,80.174530,109.000000,35.000000,1.000000,79.237740,1.698347,84.773455,1.758070,85.976552,1.539406,85.757215,97.000000,5.300000,12/25/21 22:21:06,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:32:04,70.300000,70.300000,71.000000,64.347846,1715.631282,2290.328634,73.831282,0.747282,0.609035,28.210965,0.070621,0.000948,0.924535,2346.785250,1.029634,0.071569,65.732000,81.500000,1.243333,2.500000,0.400000,67.000000,96.926138,145.000000,47.000000,1.350000,70.499733,1.316529,88.402097,1.635275,87.158137,1.541877,85.904508,130.000000,4.100000,12/25/21 22:29:07,1.000000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:33:04,70.300000,70.300000,71.000000,64.312581,1715.628672,2289.997328,73.828672,0.747282,0.608287,28.211713,0.070622,0.000947,0.924560,2345.993000,1.029607,0.071569,65.732000,81.400000,1.596667,2.600000,0.900000,72.000000,93.179124,129.000000,42.000000,1.425000,74.749300,1.416529,94.980237,1.638103,87.963579,1.547681,86.074465,130.000000,4.100000,12/25/21 22:29:07,0.500000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:34:04,70.300000,70.300000,71.000000,64.241937,1715.626067,2289.334725,73.826067,0.747282,0.606793,28.213207,0.070626,0.000945,0.924609,2344.408562,1.029552,0.071571,65.732000,81.200000,1.806667,3.000000,0.600000,66.000000,93.379215,141.000000,52.000000,2.150000,67.750043,1.699174,93.053691,1.647920,88.491828,1.564038,86.141053,130.000000,4.100000,12/25/21 22:29:07,0.900000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:35:04,70.300000,70.300000,71.000000,64.241937,1715.623464,2289.334725,73.823464,0.747282,0.606793,28.213207,0.070626,0.000945,0.924609,2344.408562,1.029552,0.071571,65.732000,81.200000,1.601667,2.700000,0.400000,103.000000,94.239823,173.000000,59.000000,1.100000,127.821008,1.706612,93.600063,1.629617,89.353998,1.575368,86.475729,130.000000,4.100000,12/25/21 22:29:07,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:36:04,70.300000,70.300000,71.000000,64.277278,1715.620866,2289.666025,73.820866,0.747282,0.607540,28.212460,0.070624,0.000946,0.924584,2345.200770,1.029580,0.071570,65.732000,81.300000,1.408333,2.200000,0.400000,91.000000,94.248558,156.000000,54.000000,1.425000,91.250643,1.512397,93.995681,1.555907,90.608657,1.583699,86.724340,130.000000,4.100000,12/25/21 22:29:07,0.900000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:37:04,70.300000,70.300000,71.000000,64.206557,1715.618272,2289.003427,73.818272,0.747282,0.606046,28.213954,0.070628,0.000943,0.924633,2343.616375,1.029525,0.071571,65.732000,81.100000,1.928333,2.900000,0.600000,120.000000,76.984861,123.000000,48.000000,0.975000,109.751589,1.661157,85.598282,1.577371,89.384287,1.598556,86.530531,130.000000,4.100000,12/25/21 22:29:07,0.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:38:04,70.300000,70.300000,71.000000,64.064657,1715.615681,2287.678260,73.815681,0.747282,0.603057,28.216943,0.070636,0.000939,0.924731,2340.447836,1.029416,0.071574,65.516000,80.700000,2.438333,5.600000,0.600000,94.000000,102.413706,149.000000,51.000000,1.450000,95.249786,2.180165,89.427495,1.682862,90.376083,1.621994,86.976768,131.000000,5.600000,12/25/21 22:37:20,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:39:04,70.300000,70.300000,71.000000,64.135684,1715.613094,2288.340838,73.813094,0.747282,0.604551,28.215449,0.070632,0.000941,0.924682,2342.032063,1.029471,0.071573,65.516000,80.900000,0.893333,1.600000,0.400000,109.000000,102.492829,148.000000,84.000000,0.725000,109.000229,1.657025,102.604454,1.631448,92.296647,1.619633,87.371812,131.000000,5.600000,12/25/21 22:37:20,0.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:40:04,70.300000,70.300000,71.000000,64.029086,1715.610511,2287.346974,73.810511,0.747282,0.602309,28.217691,0.070637,0.000938,0.924756,2339.655753,1.029389,0.071575,65.516000,80.600000,1.681667,3.600000,0.600000,105.000000,105.859671,136.000000,78.000000,1.775000,102.500000,1.290909,104.083999,1.598336,93.954106,1.632269,87.760543,131.000000,5.600000,12/25/21 22:37:20,0.600000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:41:04,70.300000,70.300000,71.000000,64.064657,1715.607932,2299.439290,73.807932,0.747282,0.603057,28.206943,0.070611,0.000939,0.924403,2351.049366,1.029781,0.071549,65.516000,80.700000,1.921667,3.800000,0.500000,105.000000,96.936361,131.000000,48.000000,2.050000,104.250357,1.792562,101.461672,1.650915,95.668598,1.644432,88.037637,131.000000,5.600000,12/25/21 22:37:20,0.900000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:42:04,70.300000,70.300000,71.000000,64.135684,1715.605357,2300.102046,73.805357,0.747282,0.604551,28.205449,0.070607,0.000941,0.924354,2352.634156,1.029836,0.071548,65.516000,80.900000,1.180000,2.200000,0.300000,110.000000,96.371873,145.000000,50.000000,1.650000,103.500000,1.553719,96.724885,1.645258,95.578312,1.647070,88.162754,131.000000,5.600000,12/25/21 22:37:20,0.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:43:04,70.300000,70.300000,71.000000,64.135684,1715.602785,2300.102046,73.802785,0.747282,0.604551,28.205449,0.070607,0.000941,0.924354,2352.634156,1.029836,0.071548,65.516000,80.900000,1.411667,2.800000,0.500000,73.000000,92.110905,140.000000,39.000000,1.450000,81.478522,1.297521,94.402254,1.627787,95.494082,1.651152,88.457616,131.000000,5.600000,12/25/21 22:37:20,0.300000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:44:04,70.300000,70.300000,71.000000,64.171140,1715.600217,2300.433427,73.800217,0.747282,0.605298,28.204702,0.070605,0.000942,0.924330,2353.426582,1.029863,0.071547,65.732000,81.000000,1.035000,1.400000,0.500000,50.000000,89.755174,137.000000,48.000000,1.325000,67.531129,1.231405,91.072638,1.551414,95.110740,1.648153,88.711670,131.000000,5.600000,12/25/21 22:37:20,0.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:45:04,70.100000,70.100000,71.000000,64.047088,1715.597580,2286.581446,73.797580,0.742208,0.602673,28.207327,0.070638,0.000938,0.924765,2339.347535,1.029573,0.071577,65.732000,81.200000,1.653333,3.100000,0.300000,97.000000,93.311053,146.000000,34.000000,1.200000,90.249213,1.344628,91.330997,1.553910,95.080684,1.658289,88.887984,131.000000,5.600000,12/25/21 22:37:20,0.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:46:04,70.100000,70.100000,71.000000,64.082399,1715.594873,2286.910604,73.794873,0.742208,0.603415,28.206585,0.070636,0.000940,0.924741,2340.134528,1.029600,0.071576,65.732000,81.300000,1.676667,3.800000,0.600000,128.000000,101.909293,136.000000,76.000000,2.675000,132.500267,1.662810,97.367685,1.582363,95.841045,1.674063,89.125385,131.000000,5.600000,12/25/21 22:37:20,1.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:47:04,70.100000,70.100000,71.000000,64.188106,1715.592171,2287.898092,73.792171,0.742208,0.605642,28.204358,0.070631,0.000943,0.924668,2342.495632,1.029681,0.071574,65.732000,81.600000,1.488333,2.700000,0.600000,120.000000,93.610037,141.000000,66.000000,2.225000,114.999238,1.580165,97.777908,1.536439,97.570665,1.684282,89.037524,131.000000,5.600000,12/25/21 22:37:20,1.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:48:04,70.100000,70.100000,71.000000,64.117673,1715.589472,2287.239764,73.789472,0.742208,0.604157,28.205843,0.070634,0.000941,0.924716,2340.921542,1.029627,0.071575,65.732000,81.400000,1.568333,3.100000,0.600000,95.000000,95.552482,130.000000,72.000000,1.125000,88.998170,1.533058,94.856819,1.451414,96.847513,1.688003,89.444354,132.000000,3.800000,12/25/21 22:45:59,0.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:49:04,70.100000,70.100000,71.000000,64.152908,1715.586777,2287.568927,73.786777,0.742208,0.604899,28.205101,0.070633,0.000942,0.924692,2341.708576,1.029654,0.071575,65.732000,81.500000,1.456667,2.300000,0.800000,63.000000,90.781280,133.000000,63.000000,0.950000,80.271810,1.522314,93.391870,1.505990,95.685524,1.692752,89.668912,132.000000,3.800000,12/25/21 22:45:59,0.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:50:04,70.100000,70.100000,71.000000,64.293472,1715.584086,2288.885602,73.784086,0.742208,0.607868,28.202132,0.070625,0.000947,0.924595,2344.856921,1.029762,0.071572,65.732000,81.900000,1.606667,2.400000,0.900000,113.000000,97.091537,119.000000,64.000000,2.200000,106.747831,1.528926,93.973957,1.500499,94.799005,1.695918,90.061601,132.000000,3.800000,12/25/21 22:45:59,1.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:51:04,69.900000,69.900000,71.000000,64.098413,1715.581256,2274.359977,73.781256,0.737164,0.603737,28.206263,0.070662,0.000941,0.925080,2329.177032,1.029417,0.071603,65.732000,81.900000,2.246667,3.500000,1.500000,137.000000,105.677253,141.000000,77.000000,3.000000,131.764596,1.920661,101.071188,1.532280,95.688147,1.708748,90.515447,132.000000,3.800000,12/25/21 22:45:59,1.100000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:52:04,69.900000,69.900000,71.000000,64.168411,1715.578427,2275.013893,73.778427,0.737164,0.605212,28.204788,0.070659,0.000943,0.925031,2330.740401,1.029471,0.071601,65.948000,82.100000,2.170000,3.900000,1.200000,66.000000,93.771582,129.000000,63.000000,1.450000,79.505118,2.208264,99.888518,1.632280,95.434291,1.722438,90.685443,108.000000,3.900000,12/25/21 22:51:06,1.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:53:04,69.900000,69.900000,71.000000,64.203354,1715.575603,2275.340854,73.775603,0.737164,0.605949,28.204051,0.070657,0.000944,0.925007,2331.522116,1.029498,0.071601,65.948000,82.200000,1.211667,2.600000,0.300000,139.000000,99.461214,161.000000,47.000000,2.300000,128.993805,1.704132,96.895554,1.610982,96.078370,1.725076,90.780714,108.000000,3.900000,12/25/21 22:51:06,1.200000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:54:04,69.900000,69.900000,71.000000,64.238259,1715.572782,2275.667818,73.772782,0.737164,0.606686,28.203314,0.070655,0.000945,0.924983,2332.303851,1.029525,0.071600,65.948000,82.300000,1.501667,3.300000,0.600000,94.000000,101.749204,153.000000,67.000000,1.500000,94.499962,1.355372,100.341199,1.657571,97.246725,1.722049,90.977226,108.000000,3.900000,12/25/21 22:51:06,0.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:55:04,69.900000,69.900000,71.000000,64.168411,1715.569966,2275.013893,73.769966,0.737164,0.605212,28.204788,0.070659,0.000943,0.925031,2330.740401,1.029471,0.071601,65.948000,82.100000,2.678333,4.000000,0.800000,94.000000,109.785464,133.000000,77.000000,1.975000,87.749356,2.094215,106.052339,1.759734,98.950814,1.737712,91.261694,131.000000,4.000000,12/25/21 22:54:22,0.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:56:04,69.900000,69.900000,71.000000,64.133431,1715.567154,2274.686934,73.767154,0.737164,0.604474,28.205526,0.070660,0.000942,0.925055,2329.958706,1.029444,0.071602,65.948000,82.000000,2.271667,4.400000,0.400000,106.000000,103.241518,137.000000,48.000000,0.975000,105.000000,2.466942,106.424561,1.820466,99.132750,1.750514,91.536461,126.000000,4.400000,12/25/21 22:55:27,1.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:57:04,69.900000,69.900000,71.000000,64.028266,1715.564345,2273.706072,73.764345,0.737164,0.602263,28.207737,0.070666,0.000938,0.925128,2327.613745,1.029363,0.071604,65.732000,81.700000,3.236667,6.000000,1.000000,110.000000,102.630932,141.000000,55.000000,1.450000,113.255814,2.746281,102.861932,1.996007,100.014804,1.777284,91.630287,136.000000,6.000000,12/25/21 22:56:27,1.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:58:04,69.900000,69.900000,71.000000,64.098413,1715.561541,2274.359977,73.761541,0.737164,0.603737,28.206263,0.070662,0.000941,0.925080,2329.177032,1.029417,0.071603,65.732000,81.900000,1.328333,1.900000,0.300000,78.000000,82.436301,132.000000,59.000000,1.325000,77.000000,2.279339,92.472550,1.969551,98.659941,1.776423,91.400465,136.000000,6.000000,12/25/21 22:56:27,1.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 22:59:04,69.900000,69.900000,71.000000,64.098413,1715.558741,2274.359977,73.758741,0.737164,0.603737,28.206263,0.070662,0.000941,0.925080,2329.177032,1.029417,0.071603,65.732000,81.900000,2.743333,5.500000,1.200000,139.000000,107.439578,139.000000,76.000000,1.450000,123.254132,2.029752,95.046002,2.098003,100.287036,1.801999,91.773722,136.000000,6.000000,12/25/21 22:56:27,1.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:00:04,69.900000,69.900000,71.000000,64.028266,1715.555945,2273.706072,73.755945,0.737164,0.602263,28.207737,0.070666,0.000938,0.925128,2327.613745,1.029363,0.071604,65.732000,81.700000,2.748333,5.200000,1.000000,112.000000,115.246021,134.000000,73.000000,4.425000,120.003055,2.733884,111.079228,2.213644,102.210171,1.826354,92.233436,136.000000,6.000000,12/25/21 22:56:27,1.200000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:01:04,69.900000,69.900000,71.000000,63.993136,1715.553153,2273.379122,73.753153,0.737164,0.601526,28.208474,0.070668,0.000937,0.925152,2326.832132,1.029337,0.071605,65.732000,81.600000,2.330000,4.300000,1.000000,137.000000,104.663422,142.000000,80.000000,3.800000,129.503216,2.528926,110.271959,2.223794,102.136609,1.840156,92.512472,136.000000,6.000000,12/25/21 22:56:27,1.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:02:04,69.900000,69.900000,71.000000,63.957968,1715.550365,2273.052176,73.750365,0.737164,0.600789,28.209211,0.070670,0.000936,0.925176,2326.050540,1.029310,0.071606,65.732000,81.500000,3.051667,5.200000,1.600000,150.000000,114.101332,150.000000,82.000000,2.300000,143.501832,2.701653,109.476398,2.308319,104.080779,1.868398,92.993264,136.000000,6.000000,12/25/21 22:56:27,1.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:03:04,69.900000,69.900000,71.000000,63.887519,1715.547582,2272.398290,73.747582,0.737164,0.599314,28.210686,0.070673,0.000934,0.925225,2324.487416,1.029256,0.071607,65.732000,81.300000,2.728333,5.800000,1.200000,61.000000,111.397659,151.000000,61.000000,1.900000,91.261340,2.895041,112.960532,2.462063,105.386221,1.892863,93.436117,136.000000,6.000000,12/25/21 22:56:27,1.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:04:04,69.900000,69.900000,71.000000,63.852237,1715.544802,2272.071350,73.744802,0.737164,0.598577,28.211423,0.070675,0.000932,0.925249,2323.705885,1.029229,0.071608,65.732000,81.200000,3.293333,5.200000,1.600000,121.000000,108.175785,135.000000,70.000000,4.300000,122.749929,3.001653,110.108285,2.639101,105.959476,1.923355,93.826764,136.000000,6.000000,12/25/21 22:56:27,1.200000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:05:04,70.100000,70.100000,71.000000,64.011739,1715.542103,2286.252291,73.742103,0.742208,0.601931,28.208069,0.070640,0.000937,0.924789,2338.560563,1.029546,0.071577,65.732000,81.100000,3.380000,6.000000,1.000000,131.000000,115.481330,135.000000,76.000000,5.425000,116.742298,3.320661,111.482373,2.709651,106.544219,1.954707,94.220230,136.000000,6.000000,12/25/21 22:56:27,1.900000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:06:04,70.100000,70.100000,71.000000,63.869958,1715.539475,2284.935695,73.739475,0.742208,0.598962,28.211038,0.070647,0.000933,0.924887,2335.412880,1.029437,0.071580,65.516000,80.700000,4.270000,7.500000,2.400000,106.000000,113.197390,147.000000,62.000000,2.875000,98.010331,3.825620,114.415337,2.909318,107.560338,1.999361,94.703727,129.000000,7.500000,12/25/21 23:05:08,1.900000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:07:04,70.300000,70.300000,71.000000,64.029086,1715.536856,2299.107916,73.736856,0.747282,0.602309,28.207691,0.070612,0.000938,0.924428,2350.257003,1.029754,0.071550,65.516000,80.600000,2.768333,5.500000,1.000000,116.000000,113.565471,140.000000,84.000000,1.250000,109.247116,3.539669,113.533916,2.861564,108.664092,2.019328,95.266164,129.000000,7.500000,12/25/21 23:05:08,2.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:08:04,70.300000,70.300000,71.000000,63.957827,1715.534380,2298.445175,73.734380,0.747282,0.600815,28.209185,0.070616,0.000935,0.924477,2348.672340,1.029699,0.071551,65.516000,80.400000,3.273333,5.400000,1.400000,133.000000,116.213288,133.000000,88.000000,4.225000,122.740466,3.020661,114.819206,3.055740,111.927070,2.049903,96.013701,129.000000,7.500000,12/25/21 23:05:08,2.400000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:09:04,70.300000,70.300000,71.000000,63.922140,1715.531908,2298.113808,73.731908,0.747282,0.600067,28.209933,0.070618,0.000934,0.924501,2347.880040,1.029672,0.071552,65.516000,80.300000,2.943333,5.200000,1.100000,90.000000,127.279221,181.000000,74.000000,1.650000,93.000229,3.094215,121.458326,3.075707,113.911899,2.071008,96.448610,129.000000,7.500000,12/25/21 23:05:08,1.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:10:04,70.300000,70.300000,71.000000,63.993476,1715.529439,2298.776544,73.729439,0.747282,0.601562,28.208438,0.070614,0.000936,0.924452,2349.464661,1.029727,0.071551,65.516000,80.500000,1.585000,2.900000,0.600000,149.000000,119.981092,149.000000,72.000000,1.025000,136.253203,2.280992,123.592328,2.964060,114.341194,2.068814,96.868371,129.000000,7.500000,12/25/21 23:05:08,1.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:11:04,70.300000,70.300000,71.000000,63.957827,1715.526974,2298.445175,73.726974,0.747282,0.600815,28.209185,0.070616,0.000935,0.924477,2348.672340,1.029699,0.071551,65.516000,80.400000,2.756667,5.400000,1.000000,120.000000,115.737931,156.000000,72.000000,3.875000,115.501831,2.166116,117.643023,3.005824,115.472692,2.082783,97.576298,129.000000,7.500000,12/25/21 23:05:08,0.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:12:04,70.300000,70.300000,71.000000,63.850648,1715.524512,2297.451082,73.724512,0.747282,0.598573,28.211427,0.070622,0.000932,0.924550,2346.295502,1.029617,0.071554,65.516000,80.100000,3.155000,4.400000,1.200000,156.000000,123.079090,158.000000,90.000000,3.975000,149.766262,2.942975,119.706515,3.013478,116.406694,2.107553,98.008195,129.000000,7.500000,12/25/21 23:05:08,1.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:13:04,70.300000,70.300000,71.000000,63.814843,1715.522054,2297.119723,73.722054,0.747282,0.597826,28.212174,0.070624,0.000931,0.924575,2345.503265,1.029590,0.071554,65.516000,80.000000,3.756667,5.200000,2.500000,119.000000,133.505299,157.000000,108.000000,3.675000,123.249785,3.459504,128.246691,3.115308,118.510827,2.136073,98.771957,129.000000,7.500000,12/25/21 23:05:08,2.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:14:04,70.300000,70.300000,71.000000,63.814843,1715.519599,2297.119723,73.719599,0.747282,0.597826,28.212174,0.070624,0.000931,0.924575,2345.503265,1.029590,0.071554,65.516000,80.000000,3.158333,4.200000,2.100000,135.000000,126.299067,160.000000,84.000000,3.450000,131.749547,3.460331,130.167629,3.105990,120.408249,2.153791,99.286067,129.000000,7.500000,12/25/21 23:05:08,2.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:15:04,70.300000,70.300000,71.000000,63.743117,1715.517148,2296.457012,73.717148,0.747282,0.596331,28.213669,0.070627,0.000928,0.924624,2343.918854,1.029536,0.071556,65.282000,79.800000,3.075000,4.400000,0.700000,105.000000,125.608369,145.000000,97.000000,1.025000,104.745915,3.122314,125.889259,3.079035,121.464374,2.171425,99.686102,129.000000,7.500000,12/25/21 23:05:08,2.100000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:16:04,70.300000,70.300000,71.000000,63.743117,1715.514700,2296.457012,73.714700,0.747282,0.596331,28.213669,0.070627,0.000928,0.924624,2343.918854,1.029536,0.071556,65.282000,79.800000,2.233333,3.200000,0.600000,136.000000,138.828846,166.000000,109.000000,2.550000,135.501715,2.663636,132.183219,2.870715,123.970229,2.158206,100.492270,125.000000,5.500000,12/25/21 23:06:29,2.100000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:17:04,70.300000,70.300000,71.000000,63.743117,1715.512256,2296.457012,73.712256,0.747282,0.596331,28.213669,0.070627,0.000928,0.924624,2343.918854,1.029536,0.071556,65.282000,79.800000,2.711667,4.600000,1.100000,116.000000,125.984928,145.000000,111.000000,3.100000,120.000457,2.458678,132.109140,2.862396,125.243962,2.166981,101.120919,114.000000,5.400000,12/25/21 23:10:18,1.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:18:04,70.300000,70.300000,71.000000,63.707194,1715.509816,2296.125661,73.709816,0.747282,0.595584,28.214416,0.070629,0.000927,0.924648,2343.126679,1.029508,0.071556,65.282000,79.700000,2.633333,3.900000,1.700000,98.000000,125.891564,159.000000,88.000000,2.325000,105.500000,2.671074,126.023197,2.803328,126.256654,2.172258,101.777235,114.000000,5.400000,12/25/21 23:10:18,1.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:19:04,70.300000,70.300000,71.000000,63.779000,1715.507379,2296.788367,73.707379,0.747282,0.597078,28.212922,0.070626,0.000929,0.924599,2344.711049,1.029563,0.071555,65.282000,79.900000,2.720000,4.200000,1.600000,157.000000,128.961232,164.000000,92.000000,2.425000,159.499238,2.680165,127.326508,2.776539,126.361961,2.175229,102.417863,114.000000,5.400000,12/25/21 23:10:18,1.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:20:04,70.300000,70.300000,71.000000,63.779000,1715.504945,2296.788367,73.704945,0.747282,0.597078,28.212922,0.070626,0.000929,0.924599,2344.711049,1.029563,0.071555,65.282000,79.900000,2.853333,4.000000,1.700000,128.000000,124.114970,159.000000,99.000000,3.450000,130.250129,2.780165,126.283127,2.902829,126.861096,2.184699,103.252017,114.000000,5.400000,12/25/21 23:10:18,1.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:21:04,70.300000,70.300000,71.000000,63.814843,1715.502515,2297.119723,73.702515,0.747282,0.597826,28.212174,0.070624,0.000931,0.924575,2345.503265,1.029590,0.071554,65.516000,80.000000,3.661667,5.300000,2.100000,125.000000,119.059615,128.000000,99.000000,2.875000,116.512277,3.247934,121.855515,2.997338,127.092313,2.194085,103.783057,123.000000,5.300000,12/25/21 23:20:17,2.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:22:04,70.300000,70.300000,71.000000,63.850648,1715.500088,2297.451082,73.700088,0.747282,0.598573,28.211427,0.070622,0.000932,0.924550,2346.295502,1.029617,0.071554,65.516000,80.100000,2.933333,4.400000,1.600000,126.000000,114.327330,130.000000,81.000000,2.425000,115.756254,3.295868,116.802528,2.975042,126.277641,2.201750,104.286372,123.000000,5.300000,12/25/21 23:20:17,2.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:23:04,70.300000,70.300000,71.000000,63.922140,1715.497665,2298.113808,73.697665,0.747282,0.600067,28.209933,0.070618,0.000934,0.924501,2347.880040,1.029672,0.071552,65.516000,80.300000,2.081667,4.000000,1.100000,91.000000,105.443084,132.000000,86.000000,1.550000,96.751835,2.517355,110.010215,2.807820,123.420170,2.210303,104.622988,123.000000,5.300000,12/25/21 23:20:17,2.100000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:24:04,70.100000,70.100000,71.000000,63.763219,1715.495207,2283.948274,73.695207,0.742208,0.596735,28.213265,0.070653,0.000929,0.924960,2333.052336,1.029356,0.071582,65.516000,80.400000,1.795000,2.700000,0.900000,87.000000,96.692221,128.000000,65.000000,1.625000,86.250014,1.945455,101.317268,2.671714,120.579648,2.211747,104.767221,123.000000,5.300000,12/25/21 23:20:17,1.600000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:25:04,70.100000,70.100000,71.000000,63.869958,1715.492648,2284.935695,73.692648,0.742208,0.598962,28.211038,0.070647,0.000933,0.924887,2335.412880,1.029437,0.071580,65.516000,80.700000,1.313333,2.700000,0.700000,53.000000,97.536426,131.000000,53.000000,0.925000,69.008489,1.552066,97.062993,2.490849,117.730058,2.203888,104.969367,123.000000,5.300000,12/25/21 23:20:17,1.200000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:26:04,70.100000,70.100000,71.000000,63.940925,1715.490093,2285.593988,73.690093,0.742208,0.600446,28.209554,0.070644,0.000935,0.924838,2336.986680,1.029492,0.071579,65.516000,80.900000,1.311667,2.000000,0.500000,101.000000,79.673584,120.000000,36.000000,1.750000,95.748366,1.315702,88.673494,2.401664,112.091358,2.189975,104.921068,123.000000,5.300000,12/25/21 23:20:17,0.900000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:27:04,69.900000,69.900000,71.000000,63.781560,1715.487506,2271.417479,73.687506,0.737164,0.597103,28.212897,0.070679,0.000930,0.925297,2322.142884,1.029175,0.071609,65.732000,81.000000,1.228333,2.000000,0.500000,54.000000,82.345175,126.000000,39.000000,0.975000,67.241110,1.267769,80.761711,2.254576,107.727365,2.181894,104.800524,123.000000,5.300000,12/25/21 23:20:17,0.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:28:04,69.900000,69.900000,71.000000,63.781560,1715.484816,2271.417479,73.684816,0.737164,0.597103,28.212897,0.070679,0.000930,0.925297,2322.142884,1.029175,0.071609,65.732000,81.000000,1.345000,2.100000,0.800000,70.000000,74.374935,101.000000,46.000000,1.350000,71.999771,1.292562,78.481175,2.124126,102.497842,2.181283,104.493469,123.000000,5.300000,12/25/21 23:20:17,0.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:29:04,69.900000,69.900000,71.000000,63.816918,1715.482130,2259.981914,73.682130,0.737164,0.597840,28.222160,0.070702,0.000931,0.925601,2312.324803,1.028837,0.071633,65.732000,81.100000,1.015000,1.400000,0.600000,103.000000,80.457251,104.000000,55.000000,1.000000,97.998857,1.176860,77.232022,1.954077,97.665436,2.174729,104.427017,123.000000,5.300000,12/25/21 23:20:17,0.800000,28.820000,30.162074,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:30:04,69.900000,69.900000,71.000000,63.887519,1715.479448,2272.398290,73.679448,0.737164,0.599314,28.210686,0.070673,0.000934,0.925225,2324.487416,1.029256,0.071607,65.732000,81.300000,1.558333,2.300000,0.600000,90.000000,101.111533,154.000000,56.000000,1.950000,107.294028,1.287603,90.348314,1.826456,95.278110,2.167148,104.611726,123.000000,5.300000,12/25/21 23:20:17,0.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:31:04,69.900000,69.900000,71.000000,63.922762,1715.476770,2272.725231,73.676770,0.737164,0.600051,28.209949,0.070671,0.000935,0.925200,2325.268968,1.029283,0.071606,65.732000,81.400000,1.241667,1.900000,0.800000,83.000000,90.238168,124.000000,65.000000,1.475000,75.246025,1.396694,95.626946,1.585857,92.314784,2.164593,104.775532,119.000000,4.400000,12/25/21 23:21:49,1.100000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:32:04,69.800000,69.800000,71.000000,63.895650,1715.474059,2266.121385,73.674059,0.734653,0.599477,28.210523,0.070686,0.000934,0.925394,2319.008755,1.029165,0.071620,65.732000,81.600000,1.106667,1.700000,0.600000,90.000000,98.152888,131.000000,82.000000,1.075000,95.494845,1.178512,94.171613,1.401997,90.689956,2.162427,104.783974,124.000000,4.000000,12/25/21 23:22:19,0.900000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:33:04,69.800000,69.800000,71.000000,63.965843,1715.471317,2266.773077,73.671317,0.734653,0.600946,28.209054,0.070683,0.000936,0.925346,2320.566563,1.029218,0.071619,65.732000,81.800000,1.095000,1.800000,0.800000,72.000000,78.420990,97.000000,52.000000,1.000000,72.749986,1.104132,88.174923,1.300998,87.858939,2.154235,104.531515,118.000000,2.700000,12/25/21 23:24:27,0.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:34:04,69.800000,69.800000,71.000000,64.035886,1715.468580,2267.424779,73.668580,0.734653,0.602416,28.207584,0.070679,0.000939,0.925298,2322.124453,1.029272,0.071617,65.948000,82.000000,1.143333,1.500000,0.700000,67.000000,87.926403,145.000000,55.000000,0.900000,75.231679,1.118182,83.079075,1.236606,86.964522,2.143294,104.441933,118.000000,2.700000,12/25/21 23:24:27,0.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:35:04,69.800000,69.800000,71.000000,64.105779,1715.465846,2268.076491,73.665846,0.734653,0.603885,28.206115,0.070675,0.000941,0.925250,2323.682424,1.029325,0.071616,65.948000,82.200000,0.965000,1.400000,0.400000,93.000000,82.313095,106.000000,61.000000,1.150000,92.750043,1.055372,84.920378,1.200666,85.357396,2.132241,104.229325,81.000000,2.300000,12/25/21 23:29:32,0.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:36:04,69.800000,69.800000,71.000000,64.140670,1715.463116,2268.402350,73.663116,0.734653,0.604620,28.205380,0.070673,0.000942,0.925225,2324.461440,1.029352,0.071615,65.948000,82.300000,0.918333,1.400000,0.400000,69.000000,96.924693,140.000000,69.000000,1.175000,74.000534,0.941322,89.382197,1.163062,87.176274,2.124354,104.265896,81.000000,2.300000,12/25/21 23:29:32,0.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:37:04,69.800000,69.800000,71.000000,64.175523,1715.460390,2268.728212,73.660390,0.734653,0.605354,28.204646,0.070672,0.000943,0.925201,2325.240476,1.029379,0.071615,65.948000,82.400000,1.383333,1.800000,1.000000,69.000000,72.157746,88.000000,60.000000,1.225000,72.750233,1.151240,84.444260,1.176539,86.019109,2.114940,104.188580,81.000000,2.300000,12/25/21 23:29:32,0.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:38:04,69.800000,69.800000,71.000000,64.245120,1715.457668,2269.379943,73.657668,0.734653,0.606824,28.203176,0.070668,0.000945,0.925153,2326.798609,1.029433,0.071613,65.948000,82.600000,1.108333,1.900000,0.400000,100.000000,88.267216,124.000000,58.000000,1.850000,94.248927,1.247107,80.023596,1.153910,87.442427,2.093085,103.935518,81.000000,2.300000,12/25/21 23:29:32,1.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:39:04,69.800000,69.800000,71.000000,64.279863,1715.454949,2269.705812,73.654949,0.734653,0.607558,28.202442,0.070666,0.000947,0.925129,2327.577707,1.029460,0.071613,65.948000,82.700000,1.241667,1.800000,0.500000,90.000000,82.453801,147.000000,50.000000,1.625000,90.500000,1.173554,85.251714,1.175874,87.712819,2.098611,103.605050,81.000000,2.300000,12/25/21 23:29:32,1.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:40:04,69.800000,69.800000,71.000000,64.279863,1715.452235,2269.705812,73.652235,0.734653,0.607558,28.202442,0.070666,0.000947,0.925129,2327.577707,1.029460,0.071613,65.948000,82.700000,1.203333,1.800000,0.400000,108.000000,93.542877,116.000000,72.000000,1.675000,109.249213,1.228099,88.198963,1.141597,87.009563,2.090975,103.386722,100.000000,1.900000,12/25/21 23:38:04,0.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:41:04,69.800000,69.800000,71.000000,64.314569,1715.449491,2270.031684,73.649491,0.734653,0.608293,28.201707,0.070664,0.000948,0.925105,2328.356824,1.029486,0.071612,65.948000,82.800000,1.361667,2.600000,0.600000,110.000000,93.934450,125.000000,62.000000,0.825000,85.904745,1.284298,93.705678,1.153245,87.371377,2.081533,103.333561,96.000000,2.600000,12/25/21 23:40:23,0.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:42:04,69.800000,69.800000,71.000000,64.349239,1715.446754,2270.357558,73.646754,0.734653,0.609027,28.200973,0.070662,0.000949,0.925081,2329.135962,1.029513,0.071611,65.948000,82.900000,1.263333,1.500000,0.600000,79.000000,86.323383,116.000000,70.000000,1.275000,81.500000,1.313223,90.247500,1.168053,86.198681,2.083116,103.157573,96.000000,2.600000,12/25/21 23:40:23,0.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:43:04,69.600000,69.600000,71.000000,64.153882,1715.443985,2255.816956,73.643985,0.729654,0.604883,28.205117,0.070699,0.000943,0.925567,2313.435484,1.029168,0.071642,64.238000,82.900000,1.471667,2.000000,0.500000,58.000000,81.559532,119.000000,58.000000,1.900000,59.499543,1.361157,84.168399,1.205990,86.490252,2.083893,102.955586,96.000000,2.600000,12/25/21 23:40:23,1.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:44:04,69.600000,69.600000,71.000000,64.188485,1715.441148,2256.140633,73.641148,0.729654,0.605613,28.204387,0.070698,0.000944,0.925543,2314.209226,1.029194,0.071642,64.454000,83.000000,1.415000,1.900000,0.900000,77.000000,77.543230,90.000000,55.000000,1.600000,75.250300,1.441322,79.533093,1.232612,85.438460,2.090225,102.736118,96.000000,2.600000,12/25/21 23:40:23,0.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:45:04,69.600000,69.600000,71.000000,64.223052,1715.438312,2256.464312,73.638312,0.729654,0.606343,28.203657,0.070696,0.000945,0.925519,2314.982988,1.029221,0.071641,64.454000,83.100000,1.180000,1.700000,0.400000,95.000000,81.227831,127.000000,59.000000,1.375000,87.747810,1.302479,79.196170,1.254576,85.375965,2.082310,102.532559,96.000000,2.600000,12/25/21 23:40:23,1.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:46:04,69.600000,69.600000,71.000000,64.257583,1715.435480,2256.787994,73.635480,0.729654,0.607072,28.202928,0.070694,0.000946,0.925495,2315.756771,1.029247,0.071640,64.454000,83.200000,1.136667,1.800000,0.400000,70.000000,80.244757,146.000000,61.000000,0.925000,67.499848,1.161983,80.708411,1.276705,83.685968,2.073535,102.176392,96.000000,2.600000,12/25/21 23:40:23,1.000000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:47:04,69.600000,69.600000,71.000000,64.292078,1715.432652,2257.111679,73.632652,0.729654,0.607802,28.202198,0.070692,0.000947,0.925471,2316.530573,1.029274,0.071639,64.454000,83.300000,0.971667,1.800000,0.300000,104.000000,88.974243,119.000000,64.000000,1.425000,100.249786,1.057025,84.717930,1.234942,85.386157,2.065093,102.092702,96.000000,2.600000,12/25/21 23:40:23,0.400000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:48:04,69.600000,69.600000,71.000000,64.257583,1715.429829,2256.787994,73.629829,0.729654,0.607072,28.202928,0.070694,0.000946,0.925495,2315.756771,1.029247,0.071640,64.454000,83.200000,1.243333,2.100000,0.600000,79.000000,84.088914,110.000000,57.000000,1.375000,91.494462,1.106612,86.388555,1.249917,85.020703,2.059261,101.888015,96.000000,2.600000,12/25/21 23:40:23,0.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:49:04,69.600000,69.600000,71.000000,64.292078,1715.427009,2257.111679,73.627009,0.729654,0.607802,28.202198,0.070692,0.000947,0.925471,2316.530573,1.029274,0.071639,64.454000,83.300000,1.155000,1.500000,0.800000,79.000000,84.782364,127.000000,65.000000,1.300000,84.501068,1.202479,84.600227,1.240599,85.230679,2.054235,101.771344,96.000000,2.600000,12/25/21 23:40:23,0.900000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:50:04,69.600000,69.600000,71.000000,64.292078,1715.424193,2257.111679,73.624193,0.729654,0.607802,28.202198,0.070692,0.000947,0.925471,2316.530573,1.029274,0.071639,64.454000,83.300000,1.191667,2.200000,0.400000,91.000000,96.891164,153.000000,69.000000,1.150000,87.749643,1.174380,90.617085,1.239268,85.545793,2.047598,101.784791,96.000000,2.600000,12/25/21 23:40:23,0.900000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:51:04,69.600000,69.600000,71.000000,64.257583,1715.421381,2256.787994,73.621381,0.729654,0.607072,28.202928,0.070694,0.000946,0.925495,2315.756771,1.029247,0.071640,64.454000,83.200000,1.446667,2.400000,0.500000,93.000000,88.794693,127.000000,50.000000,2.025000,97.751072,1.319835,92.756481,1.246423,85.019406,2.034574,101.506671,73.000000,2.400000,12/25/21 23:50:43,0.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:52:04,69.600000,69.600000,71.000000,64.223052,1715.418573,2256.464312,73.618573,0.729654,0.606343,28.203657,0.070696,0.000945,0.925519,2314.982988,1.029221,0.071641,64.454000,83.100000,1.306667,2.300000,0.600000,88.000000,85.780351,113.000000,64.000000,1.075000,89.749871,1.374380,87.278388,1.251747,84.911088,2.019606,101.344225,73.000000,2.400000,12/25/21 23:50:43,0.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:53:04,69.800000,69.800000,71.000000,64.383872,1715.415843,2270.683434,73.615843,0.734653,0.609762,28.200238,0.070660,0.000950,0.925057,2329.915120,1.029540,0.071611,66.164000,83.000000,1.356667,2.000000,0.600000,76.000000,80.897840,117.000000,62.000000,1.600000,73.999924,1.336364,83.430254,1.241431,84.810698,2.022410,101.043714,73.000000,2.400000,12/25/21 23:50:43,0.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:54:04,69.800000,69.800000,71.000000,64.349239,1715.413182,2270.357558,73.613182,0.734653,0.609027,28.200973,0.070662,0.000949,0.925081,2329.135962,1.029513,0.071611,65.948000,82.900000,1.176667,1.600000,0.600000,93.000000,78.646928,102.000000,58.000000,1.050000,88.500000,1.266116,79.833683,1.217138,84.955681,2.016690,100.628415,73.000000,2.400000,12/25/21 23:50:43,0.700000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:55:04,69.800000,69.800000,71.000000,64.349239,1715.410525,2270.357558,73.610525,0.734653,0.609027,28.200973,0.070662,0.000949,0.925081,2329.135962,1.029513,0.071611,65.948000,82.900000,1.445000,2.700000,0.400000,103.000000,95.190574,127.000000,63.000000,2.000000,97.748899,1.313223,86.726411,1.243261,86.383459,1.996223,100.374022,123.000000,2.700000,12/25/21 23:54:15,0.800000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:56:04,69.800000,69.800000,71.000000,64.349239,1715.407872,2270.357558,73.607872,0.734653,0.609027,28.200973,0.070662,0.000949,0.925081,2329.135962,1.029513,0.071611,65.948000,82.900000,1.368333,2.000000,0.800000,99.000000,77.804004,107.000000,57.000000,1.800000,89.744482,1.404132,86.509469,1.265724,86.086864,1.981200,99.939936,123.000000,2.700000,12/25/21 23:54:15,0.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:57:04,69.800000,69.800000,71.000000,64.349239,1715.405222,2270.357558,73.605222,0.734653,0.609027,28.200973,0.070662,0.000949,0.925081,2329.135962,1.029513,0.071611,65.948000,82.900000,1.430000,2.700000,0.500000,101.000000,103.042173,137.000000,54.000000,1.575000,117.281838,1.404959,90.266686,1.312479,87.484169,1.950930,99.948047,123.000000,2.700000,12/25/21 23:54:15,0.900000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:58:04,69.800000,69.800000,71.000000,64.383872,1715.402576,2270.683434,73.602576,0.734653,0.609762,28.200238,0.070660,0.000950,0.925057,2329.915120,1.029540,0.071611,66.164000,83.000000,0.976667,1.700000,0.300000,118.000000,106.624514,173.000000,57.000000,1.525000,108.246054,1.207438,104.731824,1.285358,89.549376,1.945071,100.348005,123.000000,2.700000,12/25/21 23:54:15,0.500000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000
12/25/21 23:59:04,69.800000,69.800000,71.000000,64.453028,1715.399934,2271.335194,73.599934,0.734653,0.611231,28.198769,0.070657,0.000952,0.925009,2331.473496,1.029594,0.071609,66.164000,83.200000,0.985000,1.300000,0.600000,62.000000,85.746241,125.000000,60.000000,0.775000,76.274549,0.982645,95.740057,1.268552,89.654471,1.915773,99.987289,123.000000,2.700000,12/25/21 23:54:15,0.300000,28.810000,30.151698,0.000000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.000000,0.140000,2.590000,52.830000,0.000000,0.000000