mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
12/24/21 00:00:02,72.600000,72.600000,75.000000,66.159628,1710.300000,2512.196785,72.600000,0.807849,0.648703,28.121297,0.070092,0.001005,0.917612,2571.588138,1.035156,0.071097,67.208000,80.300000,2.185000,2.900000,1.000000,142.000000,154.327511,210.000000,120.000000,1.750000,138.500000,2.149587,163.570275,2.123960,153.434351,1.776229,168.832907,133.000000,3.500000,12/23/21 23:51:58,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:01:02,72.600000,72.600000,75.000000,66.087440,1710.300000,2511.480034,72.600000,0.807849,0.647087,28.122913,0.070096,0.001003,0.917665,2569.869778,1.035097,0.071099,67.208000,80.100000,2.001667,3.200000,0.400000,199.000000,152.440887,212.000000,110.000000,0.475000,199.607191,2.100826,153.407559,2.111814,154.255178,1.787004,168.440961,133.000000,3.500000,12/23/21 23:51:58,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:02:02,72.600000,72.600000,75.000000,66.087440,1710.300000,2511.480034,72.600000,0.807849,0.647087,28.122913,0.070096,0.001003,0.917665,2569.869778,1.035097,0.071099,67.208000,80.100000,2.520000,3.200000,0.800000,161.000000,160.116358,176.000000,141.000000,2.350000,157.249767,2.254545,156.248841,2.130782,156.339661,1.794918,168.164893,163.000000,3.500000,12/23/21 23:58:40,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:03:02,72.600000,72.600000,75.000000,66.087440,1710.300000,2511.480034,72.600000,0.807849,0.647087,28.122913,0.070096,0.001003,0.917665,2569.869778,1.035097,0.071099,67.208000,80.100000,2.273333,3.400000,0.800000,174.000000,153.501365,174.000000,118.000000,2.150000,165.745347,2.380992,157.161457,2.133943,157.146671,1.800889,167.713158,163.000000,3.500000,12/23/21 23:58:40,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:04:02,72.600000,72.600000,75.000000,66.123554,1710.300000,2511.838408,72.600000,0.807849,0.647895,28.122105,0.070094,0.001004,0.917639,2570.728946,1.035127,0.071098,67.208000,80.200000,1.950000,3.000000,0.600000,174.000000,154.261828,180.000000,78.000000,2.350000,174.001603,2.112397,153.936981,2.135607,157.148836,1.794418,167.402177,163.000000,3.500000,12/23/21 23:58:40,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:05:02,72.600000,72.600000,75.000000,66.123554,1710.300000,2511.838408,72.600000,0.807849,0.647895,28.122105,0.070094,0.001004,0.917639,2570.728946,1.035127,0.071098,67.208000,80.200000,2.360000,3.900000,0.800000,159.000000,154.873106,181.000000,119.000000,3.800000,164.751301,2.152893,154.735593,2.169384,157.361404,1.797973,167.146704,167.000000,3.900000,12/24/21 00:05:00,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:06:02,72.600000,72.600000,75.000000,66.087440,1710.300000,2511.480034,72.600000,0.807849,0.647087,28.122913,0.070096,0.001003,0.917665,2569.869778,1.035097,0.071099,67.208000,80.100000,2.423333,3.400000,1.600000,168.000000,158.740987,175.000000,138.000000,2.375000,164.759499,2.385124,156.972260,2.216473,158.227695,1.801389,166.944031,167.000000,3.900000,12/24/21 00:05:00,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:07:02,72.600000,72.600000,75.000000,66.159628,1710.300000,2512.196785,72.600000,0.807849,0.648703,28.121297,0.070092,0.001005,0.917612,2571.588138,1.035156,0.071097,67.208000,80.300000,2.228333,3.100000,0.800000,150.000000,154.766058,181.000000,125.000000,1.700000,149.000686,2.337190,156.780817,2.228952,158.228764,1.818995,166.968155,167.000000,3.900000,12/24/21 00:05:00,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:08:02,72.600000,72.600000,75.000000,66.195663,1710.300000,2524.325496,72.600000,0.807849,0.649511,28.110489,0.070065,0.001007,0.917259,2583.085256,1.035554,0.071072,67.208000,80.400000,2.610000,3.700000,1.900000,156.000000,146.864226,173.000000,115.000000,2.300000,130.871904,2.420661,150.987051,2.266389,156.230177,1.845349,166.345718,167.000000,3.900000,12/24/21 00:05:00,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:09:02,72.600000,72.600000,75.000000,66.159628,1710.300000,2523.967019,72.600000,0.807849,0.648703,28.111297,0.070067,0.001005,0.917286,2582.225734,1.035524,0.071072,67.208000,80.300000,2.778333,4.200000,1.500000,134.000000,163.102281,208.000000,134.000000,1.725000,166.278702,2.687603,154.961614,2.334110,155.333907,1.869342,165.683212,169.000000,4.200000,12/24/21 00:08:49,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:10:02,72.500000,72.500000,74.000000,66.134352,1710.298176,2517.406709,72.598176,0.805130,0.648129,28.111871,0.070081,0.001005,0.917477,2575.992751,1.035406,0.071086,67.208000,80.500000,2.493333,3.400000,1.700000,160.000000,157.847749,184.000000,130.000000,2.525000,158.500457,2.631405,160.433172,2.362396,155.661056,1.888059,164.747564,169.000000,4.200000,12/24/21 00:08:49,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:11:02,72.500000,72.500000,74.000000,66.170294,1710.289291,2517.763994,72.589291,0.805130,0.648934,28.111066,0.070079,0.001006,0.917451,2576.849363,1.035436,0.071085,67.208000,80.600000,2.961667,4.000000,1.300000,154.000000,161.114308,175.000000,150.000000,2.400000,163.256320,2.722314,159.289528,2.456572,156.618966,1.921577,164.514451,169.000000,4.200000,12/24/21 00:08:49,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:12:02,72.500000,72.500000,74.000000,66.242060,1710.281881,2518.478573,72.581881,0.805130,0.650545,28.109455,0.070075,0.001008,0.917398,2578.562659,1.035495,0.071084,67.208000,80.800000,3.225000,4.800000,2.300000,163.000000,160.414870,181.000000,149.000000,4.550000,161.000000,3.087603,160.758955,2.529784,156.590717,1.946237,163.962643,163.000000,4.800000,12/24/21 00:12:02,2.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:13:02,72.500000,72.500000,74.000000,66.242060,1710.275607,2518.478573,72.575607,0.805130,0.650545,28.109455,0.070075,0.001008,0.917398,2578.562659,1.035495,0.071084,67.208000,80.800000,3.436667,4.800000,2.600000,155.000000,160.117820,179.000000,149.000000,3.275000,160.998854,3.323967,160.214246,2.645424,157.277849,1.984060,163.423405,163.000000,4.800000,12/24/21 00:12:02,2.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:14:02,72.500000,72.500000,74.000000,66.242060,1710.270225,2518.478573,72.570225,0.805130,0.650545,28.109455,0.070075,0.001008,0.917398,2578.562659,1.035495,0.071084,67.208000,80.800000,3.070000,3.700000,2.100000,142.000000,155.405031,186.000000,123.000000,2.800000,151.256987,3.266116,157.820308,2.756739,157.381739,2.007137,162.743881,163.000000,4.800000,12/24/21 00:12:02,2.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:15:02,72.500000,72.500000,74.000000,66.206196,1710.265559,2518.121282,72.565559,0.805130,0.649740,28.110260,0.070077,0.001007,0.917424,2577.705999,1.035465,0.071085,67.208000,80.700000,2.926667,4.100000,2.000000,150.000000,144.459148,167.000000,125.000000,3.425000,150.249957,3.001653,149.962243,2.816805,156.319065,2.034296,161.789122,163.000000,4.800000,12/24/21 00:12:02,2.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:16:02,72.500000,72.500000,74.000000,66.134352,1710.261475,2517.406709,72.561475,0.805130,0.648129,28.111871,0.070081,0.001005,0.917477,2575.992751,1.035406,0.071086,67.208000,80.500000,2.526667,3.600000,1.500000,155.000000,152.981205,177.000000,129.000000,1.975000,139.468619,2.729752,148.668980,2.825291,155.753374,2.049542,161.035667,163.000000,4.800000,12/24/21 00:12:02,2.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:17:02,72.500000,72.500000,74.000000,66.098372,1710.257869,2517.049427,72.557869,0.805130,0.647324,28.112676,0.070083,0.001003,0.917503,2575.136165,1.035376,0.071087,67.208000,80.400000,2.330000,3.100000,1.100000,132.000000,151.955815,188.000000,129.000000,2.050000,133.495879,2.434711,152.448927,2.834276,155.441753,2.066898,160.452125,163.000000,4.800000,12/24/21 00:12:02,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:18:02,72.500000,72.500000,74.000000,66.026293,1710.254663,2516.334872,72.554663,0.805130,0.645714,28.114286,0.070088,0.001001,0.917556,2573.423064,1.035317,0.071088,67.208000,80.200000,2.286667,3.300000,0.900000,148.000000,148.550856,165.000000,123.000000,1.825000,154.750806,2.301653,150.294229,2.802329,155.609358,2.084810,160.053900,163.000000,4.800000,12/24/21 00:12:02,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:19:02,72.500000,72.500000,74.000000,66.062352,1710.251794,2516.692148,72.551794,0.805130,0.646519,28.113481,0.070085,0.001002,0.917530,2574.279602,1.035347,0.071088,67.208000,80.300000,2.143333,2.700000,1.500000,142.000000,151.780687,171.000000,129.000000,2.250000,147.000686,2.205785,150.019828,2.738935,154.448208,2.089614,159.194853,163.000000,4.800000,12/24/21 00:12:02,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:20:02,72.500000,72.500000,74.000000,66.026293,1710.249210,2516.334872,72.549210,0.805130,0.645714,28.114286,0.070088,0.001001,0.917556,2573.423064,1.035317,0.071088,67.208000,80.200000,2.713333,3.600000,2.100000,169.000000,152.682878,177.000000,129.000000,2.875000,171.500000,2.421488,152.194222,2.761398,153.978232,2.103777,158.978696,163.000000,4.800000,12/24/21 00:12:02,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:21:02,72.500000,72.500000,74.000000,65.990194,1710.246873,2515.977599,72.546873,0.805130,0.644909,28.115091,0.070090,0.001000,0.917582,2572.566551,1.035287,0.071089,67.208000,80.100000,3.050000,4.000000,1.900000,147.000000,158.155523,179.000000,134.000000,2.100000,158.000000,2.877686,155.316466,2.770383,153.664510,2.131019,158.123704,163.000000,4.800000,12/24/21 00:12:02,2.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:22:02,72.500000,72.500000,74.000000,65.990194,1710.244747,2515.977599,72.544747,0.805130,0.644909,28.115091,0.070090,0.001000,0.917582,2572.566551,1.035287,0.071089,67.208000,80.100000,2.656667,3.900000,1.500000,170.000000,156.814497,176.000000,129.000000,2.250000,154.237357,2.851240,157.582573,2.717471,153.313645,2.153874,157.419560,163.000000,4.800000,12/24/21 00:12:02,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:23:02,72.500000,72.500000,74.000000,65.990194,1710.242878,2515.977599,72.542878,0.805130,0.644909,28.115091,0.070090,0.001000,0.917582,2572.566551,1.035287,0.071089,67.208000,80.100000,2.336667,4.100000,0.600000,166.000000,162.119470,194.000000,107.000000,1.050000,156.509238,2.493388,159.303318,2.605324,153.453803,2.161761,156.872650,169.000000,4.100000,12/24/21 00:22:28,1.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:24:02,72.500000,72.500000,74.000000,66.026293,1710.244283,2516.334872,72.544283,0.805130,0.645714,28.114286,0.070088,0.001001,0.917556,2573.423064,1.035317,0.071088,67.208000,80.200000,2.835000,4.200000,1.200000,151.000000,164.260125,185.000000,127.000000,2.150000,140.996129,2.583471,163.270970,2.581364,154.315470,2.175757,156.167651,168.000000,4.200000,12/24/21 00:23:16,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:25:02,72.500000,72.500000,74.000000,66.026293,1710.242582,2516.334872,72.542582,0.805130,0.645714,28.114286,0.070088,0.001001,0.917556,2573.423064,1.035317,0.071088,67.208000,80.200000,2.531667,4.200000,0.600000,126.000000,146.351576,194.000000,23.000000,2.900000,121.000000,2.669421,156.280204,2.542097,154.669488,2.196112,155.396492,168.000000,4.200000,12/24/21 00:23:16,2.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:26:02,72.500000,72.500000,74.000000,66.098372,1710.240947,2517.049427,72.540947,0.805130,0.647324,28.112676,0.070083,0.001003,0.917503,2575.136165,1.035376,0.071087,67.208000,80.400000,2.793333,4.400000,1.600000,183.000000,160.998158,189.000000,123.000000,1.675000,186.000000,2.657851,154.278903,2.565890,155.486264,2.218995,154.775258,169.000000,4.400000,12/24/21 00:25:25,0.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:27:02,72.500000,72.500000,74.000000,66.134352,1710.239433,2517.406709,72.539433,0.805130,0.648129,28.111871,0.070081,0.001005,0.917477,2575.992751,1.035406,0.071086,67.208000,80.500000,2.488333,3.700000,1.100000,165.000000,173.454035,208.000000,145.000000,2.950000,166.748499,2.645455,166.907379,2.581032,157.602747,2.234601,154.484289,169.000000,4.400000,12/24/21 00:25:25,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:28:02,72.500000,72.500000,74.000000,66.134352,1710.238027,2505.636024,72.538027,0.805130,0.648129,28.121871,0.070106,0.001005,0.917803,2565.355373,1.035038,0.071111,67.208000,80.500000,3.261667,4.500000,1.100000,173.000000,167.589534,201.000000,112.000000,3.225000,173.999924,2.865289,170.611814,2.679201,159.580960,2.266537,154.167691,168.000000,4.500000,12/24/21 00:27:26,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:29:02,72.500000,72.500000,74.000000,66.062352,1710.236718,2504.921654,72.536718,0.805130,0.646519,28.123481,0.070110,0.001002,0.917856,2563.642833,1.034979,0.071113,67.208000,80.300000,3.425000,4.500000,2.700000,166.000000,167.748308,181.000000,155.000000,3.025000,161.999619,3.341322,167.647482,2.808486,161.233311,2.299695,154.129611,168.000000,4.500000,12/24/21 00:27:26,2.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:30:02,72.500000,72.500000,74.000000,66.062352,1710.235496,2504.921654,72.535496,0.805130,0.646519,28.123481,0.070110,0.001002,0.917856,2563.642833,1.034979,0.071113,67.208000,80.300000,2.668333,3.200000,2.200000,171.000000,176.675351,201.000000,150.000000,2.675000,173.000534,3.048760,172.193508,2.804326,163.743501,2.305998,154.462364,168.000000,4.500000,12/24/21 00:27:26,2.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:31:02,72.500000,72.500000,74.000000,65.954057,1710.234353,2503.850122,72.534353,0.805130,0.644104,28.125896,0.070116,0.000998,0.917935,2561.074207,1.034890,0.071115,67.208000,80.000000,2.925000,3.700000,2.100000,180.000000,174.499869,194.000000,156.000000,3.125000,175.749167,2.797521,175.503988,2.791015,165.403364,2.324549,154.796442,168.000000,4.500000,12/24/21 00:27:26,2.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:32:02,72.500000,72.500000,74.000000,65.917879,1710.233281,2503.492950,72.533281,0.805130,0.643299,28.126701,0.070118,0.000997,0.917961,2560.218047,1.034860,0.071116,66.956000,79.900000,2.755000,4.400000,1.100000,166.000000,170.815755,190.000000,138.000000,1.825000,148.453847,2.839669,172.657099,2.801165,166.884633,2.345376,155.183887,168.000000,4.500000,12/24/21 00:27:26,2.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:33:02,72.600000,72.600000,75.000000,66.015094,1710.234392,2522.533143,72.534392,0.807849,0.645472,28.114528,0.070075,0.001000,0.917391,2578.787890,1.035405,0.071075,66.956000,79.900000,2.913333,3.900000,0.600000,162.000000,174.075517,192.000000,157.000000,3.125000,168.000000,2.835537,172.516828,2.856572,168.089031,2.365121,155.388284,168.000000,4.500000,12/24/21 00:27:26,2.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:34:02,72.600000,72.600000,75.000000,66.015094,1710.236319,2522.533143,72.536319,0.807849,0.645472,28.114528,0.070075,0.001000,0.917391,2578.787890,1.035405,0.071075,66.956000,79.900000,2.541667,3.400000,1.300000,150.000000,171.204966,196.000000,137.000000,1.550000,159.751650,2.718182,172.599958,2.829118,168.772911,2.379256,155.769360,168.000000,4.500000,12/24/21 00:27:26,2.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:35:02,72.600000,72.600000,75.000000,66.051287,1710.238136,2522.891608,72.538136,0.807849,0.646280,28.113720,0.070073,0.001002,0.917365,2579.647314,1.035435,0.071075,67.208000,80.000000,3.185000,4.100000,1.400000,163.000000,163.440617,180.000000,136.000000,2.950000,160.249957,2.866116,167.233156,2.896173,170.001625,2.401638,156.239298,168.000000,4.500000,12/24/21 00:27:26,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:36:02,72.600000,72.600000,75.000000,66.051287,1710.239852,2522.891608,72.539852,0.807849,0.646280,28.113720,0.070073,0.001002,0.917365,2579.647314,1.035435,0.071075,67.208000,80.000000,2.463333,3.200000,1.300000,179.000000,169.316618,187.000000,145.000000,2.500000,174.004581,2.811570,166.245312,2.860732,170.897897,2.417717,156.573722,168.000000,4.500000,12/24/21 00:27:26,2.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:37:02,72.600000,72.600000,75.000000,66.015094,1710.241475,2522.533143,72.541475,0.807849,0.645472,28.114528,0.070075,0.001000,0.917391,2578.787890,1.035405,0.071075,66.956000,79.900000,2.818333,4.000000,1.700000,165.000000,165.319642,181.000000,148.000000,3.000000,169.500915,2.640496,167.280441,2.896007,170.056769,2.436129,157.046848,168.000000,4.500000,12/24/21 00:27:26,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:38:02,72.600000,72.600000,75.000000,66.015094,1710.243014,2522.533143,72.543014,0.807849,0.645472,28.114528,0.070075,0.001000,0.917391,2578.787890,1.035405,0.071075,66.956000,79.900000,2.898333,3.700000,2.000000,174.000000,162.785486,174.000000,149.000000,2.475000,167.510706,2.853719,164.172345,2.860067,169.580319,2.451569,157.447587,169.000000,4.500000,12/24/21 00:28:12,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:39:02,72.600000,72.600000,75.000000,66.051287,1710.244473,2522.891608,72.544473,0.807849,0.646280,28.113720,0.070073,0.001002,0.917365,2579.647314,1.035435,0.071075,67.208000,80.000000,2.440000,3.000000,1.700000,174.000000,162.424721,179.000000,149.000000,2.450000,169.753975,2.669421,162.625362,2.761065,169.034269,2.464260,157.747330,172.000000,4.400000,12/24/21 00:31:20,2.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:40:02,72.600000,72.600000,75.000000,66.015094,1710.245859,2522.533143,72.545859,0.807849,0.645472,28.114528,0.070075,0.001000,0.917391,2578.787890,1.035405,0.071075,66.956000,79.900000,2.403333,3.200000,1.700000,163.000000,166.184536,182.000000,151.000000,2.400000,169.500000,2.423140,164.385455,2.734443,167.994720,2.477256,158.042419,172.000000,4.400000,12/24/21 00:31:20,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:41:02,72.600000,72.600000,75.000000,66.015094,1710.247178,2522.533143,72.547178,0.807849,0.645472,28.114528,0.070075,0.001000,0.917391,2578.787890,1.035405,0.071075,66.956000,79.900000,2.731667,3.500000,1.800000,196.000000,172.445759,196.000000,159.000000,2.750000,194.249957,2.566116,169.343401,2.715474,167.801291,2.490641,158.389036,172.000000,4.400000,12/24/21 00:31:20,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:42:02,72.600000,72.600000,75.000000,66.051287,1710.248434,2522.891608,72.548434,0.807849,0.646280,28.113720,0.070073,0.001002,0.917365,2579.647314,1.035435,0.071075,67.208000,80.000000,3.251667,3.800000,2.500000,186.000000,178.380173,195.000000,157.000000,3.375000,179.249270,2.988430,175.317773,2.762729,168.536744,2.515274,158.861332,173.000000,4.100000,12/24/21 00:34:19,2.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:43:02,72.600000,72.600000,75.000000,66.051287,1710.249632,2522.891608,72.549632,0.807849,0.646280,28.113720,0.070073,0.001002,0.917365,2579.647314,1.035435,0.071075,67.208000,80.000000,2.710000,3.700000,1.400000,192.000000,175.952580,193.000000,156.000000,2.500000,190.250129,2.977686,177.322434,2.745092,168.718126,2.529908,159.166198,173.000000,4.100000,12/24/21 00:34:19,2.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:44:02,72.600000,72.600000,75.000000,66.087440,1710.250776,2523.250075,72.550776,0.807849,0.647087,28.112913,0.070071,0.001003,0.917339,2580.506762,1.035465,0.071074,67.208000,80.100000,2.373333,3.200000,1.600000,189.000000,185.049054,201.000000,170.000000,2.250000,195.001068,2.547107,180.547592,2.725125,170.073947,2.535518,159.693494,173.000000,4.100000,12/24/21 00:34:19,2.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:45:02,72.600000,72.600000,75.000000,66.123554,1710.251868,2523.608546,72.551868,0.807849,0.647895,28.112105,0.070069,0.001004,0.917312,2581.366236,1.035495,0.071073,67.208000,80.200000,2.293333,3.000000,1.500000,180.000000,172.017401,187.000000,157.000000,2.200000,180.501372,2.335537,178.638092,2.638270,170.954487,2.533630,160.075655,168.000000,4.000000,12/24/21 00:36:53,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:46:02,72.600000,72.600000,75.000000,66.159628,1710.252913,2523.967019,72.552913,0.807849,0.648703,28.111297,0.070067,0.001005,0.917286,2582.225734,1.035524,0.071072,67.208000,80.300000,1.988333,2.800000,1.300000,169.000000,177.012817,205.000000,160.000000,2.575000,164.999314,2.141322,174.626446,2.590349,171.750866,2.533741,160.272047,168.000000,4.000000,12/24/21 00:36:53,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:47:02,72.600000,72.600000,75.000000,66.159628,1710.253914,2523.967019,72.553914,0.807849,0.648703,28.111297,0.070067,0.001005,0.917286,2582.225734,1.035524,0.071072,67.208000,80.300000,2.310000,2.800000,1.400000,160.000000,166.054957,191.000000,151.000000,2.600000,162.750214,2.150413,171.590355,2.540266,171.801552,2.536434,160.418464,173.000000,3.800000,12/24/21 00:41:25,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:48:02,72.500000,72.500000,74.000000,66.062352,1710.254492,2516.692148,72.554492,0.805130,0.646519,28.113481,0.070085,0.001002,0.917530,2574.279602,1.035347,0.071088,67.208000,80.300000,2.513333,3.200000,1.700000,158.000000,163.159397,181.000000,152.000000,2.000000,167.252712,2.414050,164.640788,2.501664,171.856251,2.538628,160.411626,173.000000,3.800000,12/24/21 00:41:25,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:49:02,72.500000,72.500000,74.000000,66.026293,1710.253449,2516.334872,72.553449,0.805130,0.645714,28.114286,0.070088,0.001001,0.917556,2573.423064,1.035317,0.071088,67.208000,80.200000,2.330000,3.100000,1.300000,172.000000,169.593557,202.000000,146.000000,2.800000,167.749738,2.422314,166.277707,2.490349,172.581830,2.544543,160.812884,173.000000,3.800000,12/24/21 00:41:25,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:50:02,72.600000,72.600000,75.000000,66.087440,1710.252880,2523.250075,72.552880,0.807849,0.647087,28.112913,0.070071,0.001003,0.917339,2580.506762,1.035465,0.071074,67.208000,80.100000,2.216667,3.100000,0.800000,199.000000,174.856251,204.000000,133.000000,0.925000,197.005724,2.271074,172.109915,2.472047,173.433902,2.543321,161.392712,173.000000,3.800000,12/24/21 00:41:25,1.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:51:02,72.500000,72.500000,74.000000,66.026293,1710.251943,2516.334872,72.551943,0.805130,0.645714,28.114286,0.070088,0.001001,0.917556,2573.423064,1.035317,0.071088,67.208000,80.200000,1.696667,2.400000,0.900000,207.000000,194.342640,217.000000,170.000000,2.250000,206.250357,1.961983,184.529558,2.368719,175.640932,2.536212,162.207609,173.000000,3.800000,12/24/21 00:41:25,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:52:02,72.600000,72.600000,75.000000,66.123554,1710.251873,2511.838408,72.551873,0.807849,0.647895,28.122105,0.070094,0.001004,0.917639,2570.728946,1.035127,0.071098,67.208000,80.200000,2.250000,2.700000,1.600000,208.000000,183.821134,220.000000,159.000000,2.050000,205.249900,1.964463,189.212651,2.269717,176.151471,2.534879,162.935659,174.000000,3.700000,12/24/21 00:42:33,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:53:02,72.500000,72.500000,74.000000,66.098372,1710.250990,2505.278837,72.550990,0.805130,0.647324,28.122676,0.070108,0.001003,0.917830,2564.499091,1.035008,0.071112,67.208000,80.400000,2.291667,3.500000,1.300000,210.000000,193.668570,211.000000,174.000000,2.500000,202.747810,2.271074,188.954399,2.226955,177.936663,2.535712,163.729332,180.000000,3.500000,12/24/21 00:52:29,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:54:02,72.500000,72.500000,74.000000,66.170294,1710.250046,2505.993213,72.550046,0.805130,0.648934,28.121066,0.070104,0.001006,0.917777,2566.211680,1.035068,0.071110,67.208000,80.600000,2.056667,3.100000,1.200000,199.000000,201.371149,220.000000,178.000000,1.700000,202.750500,2.173554,197.614623,2.194676,179.544287,2.537767,164.489294,180.000000,3.500000,12/24/21 00:52:29,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:55:02,72.500000,72.500000,74.000000,66.242060,1710.249137,2506.707600,72.549137,0.805130,0.650545,28.119455,0.070100,0.001008,0.917725,2567.924367,1.035127,0.071109,67.208000,80.800000,1.955000,3.100000,0.600000,160.000000,187.317989,224.000000,148.000000,1.300000,165.442790,2.009917,194.615013,2.161065,181.077735,2.536656,165.057579,180.000000,3.500000,12/24/21 00:52:29,1.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:56:02,72.500000,72.500000,74.000000,66.170294,1710.248260,2505.993213,72.548260,0.805130,0.648934,28.121066,0.070104,0.001006,0.917777,2566.211680,1.035068,0.071110,67.208000,80.600000,2.978333,4.100000,1.200000,171.000000,176.157600,201.000000,156.000000,2.700000,178.249097,2.458678,181.777956,2.260566,180.970197,2.553763,165.499657,175.000000,4.100000,12/24/21 00:55:26,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:57:02,72.500000,72.500000,74.000000,66.206196,1710.247415,2506.350405,72.547415,0.805130,0.649740,28.120260,0.070102,0.001007,0.917751,2567.068011,1.035097,0.071110,67.208000,80.700000,2.940000,3.900000,1.900000,184.000000,181.580178,207.000000,160.000000,3.075000,186.500152,2.943802,178.704132,2.323128,182.541908,2.567703,165.953145,175.000000,4.100000,12/24/21 00:55:26,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:58:02,72.500000,72.500000,74.000000,66.242060,1710.246598,2506.707600,72.546598,0.805130,0.650545,28.119455,0.070100,0.001008,0.917725,2567.924367,1.035127,0.071109,67.208000,80.800000,2.580000,3.800000,1.400000,182.000000,181.519054,201.000000,160.000000,3.550000,178.751835,2.761157,181.461292,2.328952,184.396042,2.573452,166.205499,175.000000,4.100000,12/24/21 00:55:26,1.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 00:59:02,72.500000,72.500000,74.000000,66.242060,1710.245809,2518.478573,72.545809,0.805130,0.650545,28.109455,0.070075,0.001008,0.917398,2578.562659,1.035495,0.071084,67.208000,80.800000,3.098333,4.100000,2.100000,199.000000,181.639195,199.000000,159.000000,3.575000,192.748784,2.840496,181.599414,2.406656,185.596455,2.590086,166.356506,175.000000,4.100000,12/24/21 00:55:26,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:00:02,72.300000,72.300000,74.000000,65.975650,1710.242770,2503.211036,72.542770,0.799714,0.644569,28.115431,0.070117,0.001000,0.917938,2560.957270,1.035080,0.071116,67.208000,80.600000,2.656667,4.000000,1.400000,193.000000,189.172225,212.000000,157.000000,1.950000,191.750024,2.885124,185.343671,2.447754,187.067345,2.597528,166.928169,175.000000,4.100000,12/24/21 00:55:26,2.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:01:02,72.300000,72.300000,74.000000,65.939738,1710.239667,2502.856135,72.539667,0.799714,0.643770,28.116230,0.070119,0.000998,0.917964,2560.106552,1.035051,0.071117,67.208000,80.500000,3.186667,4.300000,1.200000,172.000000,181.783133,202.000000,162.000000,3.000000,179.752507,2.927273,185.556193,2.598835,185.813590,2.616995,167.435279,180.000000,4.300000,12/24/21 01:00:24,2.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:02:02,72.300000,72.300000,74.000000,65.867799,1710.235858,2502.146343,72.535858,0.799714,0.642170,28.117830,0.070123,0.000996,0.918017,2558.405190,1.034992,0.071119,67.208000,80.300000,3.150000,3.800000,2.500000,178.000000,177.039267,191.000000,160.000000,3.100000,179.748899,3.153719,179.521569,2.688353,185.121075,2.627964,167.716996,180.000000,4.300000,12/24/21 01:00:24,2.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:03:02,72.500000,72.500000,74.000000,66.026293,1710.234391,2516.334872,72.534391,0.805130,0.645714,28.114286,0.070088,0.001001,0.917556,2573.423064,1.035317,0.071088,67.208000,80.200000,2.843333,3.600000,1.900000,179.000000,181.100144,197.000000,157.000000,3.425000,176.749929,2.995041,179.005008,2.744093,183.861104,2.637379,168.189104,180.000000,4.300000,12/24/21 01:00:24,2.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:04:02,72.500000,72.500000,74.000000,65.990194,1710.233854,2515.977599,72.533854,0.805130,0.644909,28.115091,0.070090,0.001000,0.917582,2572.566551,1.035287,0.071089,67.208000,80.100000,2.718333,4.000000,1.600000,186.000000,186.664570,204.000000,170.000000,2.525000,191.249595,2.785950,183.838542,2.808486,182.395234,2.650097,168.731086,180.000000,4.300000,12/24/21 01:00:24,2.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:05:02,72.500000,72.500000,74.000000,66.062352,1710.233333,2516.692148,72.533333,0.805130,0.646519,28.113481,0.070085,0.001002,0.917530,2574.279602,1.035347,0.071088,67.208000,80.300000,2.771667,3.800000,1.900000,170.000000,184.286230,218.000000,165.000000,2.250000,176.907348,2.752066,185.428971,2.889351,182.045104,2.657540,169.221263,180.000000,4.300000,12/24/21 01:00:24,2.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:06:02,72.500000,72.500000,74.000000,65.954057,1710.232829,2515.620328,72.532829,0.805130,0.644104,28.115896,0.070092,0.000998,0.917608,2571.710063,1.035258,0.071090,67.208000,80.000000,2.756667,3.500000,1.900000,185.000000,197.169983,218.000000,178.000000,2.250000,197.474069,2.762810,190.710079,2.870216,184.150153,2.662788,169.867123,180.000000,4.300000,12/24/21 01:00:24,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:07:02,72.500000,72.500000,74.000000,66.062352,1710.232339,2516.692148,72.532339,0.805130,0.646519,28.113481,0.070085,0.001002,0.917530,2574.279602,1.035347,0.071088,67.208000,80.300000,2.146667,3.000000,1.300000,200.000000,200.638498,230.000000,177.000000,2.100000,193.997712,2.449587,198.663880,2.791181,186.051577,2.661233,170.621063,180.000000,4.300000,12/24/21 01:00:24,2.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:08:02,72.500000,72.500000,74.000000,66.026293,1710.231864,2516.334872,72.531864,0.805130,0.645714,28.114286,0.070088,0.001001,0.917556,2573.423064,1.035317,0.071088,67.208000,80.200000,3.038333,4.500000,2.200000,198.000000,198.217911,213.000000,178.000000,3.350000,196.500000,2.589256,199.301010,2.838270,187.726726,2.668425,171.474722,185.000000,4.500000,12/24/21 01:07:46,2.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:09:02,72.500000,72.500000,74.000000,65.954057,1710.231402,2515.620328,72.531402,0.805130,0.644104,28.115896,0.070092,0.000998,0.917608,2571.710063,1.035258,0.071090,67.208000,80.000000,3.206667,3.900000,2.000000,195.000000,185.955439,207.000000,173.000000,3.125000,187.503979,3.118182,192.148269,2.848752,188.191327,2.675562,171.860109,185.000000,4.500000,12/24/21 01:07:46,2.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:10:02,72.500000,72.500000,74.000000,66.062352,1710.230954,2516.692148,72.530954,0.805130,0.646519,28.113481,0.070085,0.001002,0.917530,2574.279602,1.035347,0.071088,67.208000,80.300000,2.586667,3.400000,1.900000,182.000000,186.846247,200.000000,163.000000,2.025000,188.250644,2.900000,186.496514,2.838103,187.948321,2.677201,172.360877,185.000000,4.500000,12/24/21 01:07:46,2.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:11:02,72.500000,72.500000,74.000000,66.026293,1710.230518,2516.334872,72.530518,0.805130,0.645714,28.114286,0.070088,0.001001,0.917556,2573.423064,1.035317,0.071088,67.208000,80.200000,2.870000,3.800000,2.000000,185.000000,191.249109,217.000000,166.000000,2.025000,180.003437,2.728099,189.090357,2.808819,188.866234,2.675701,172.873368,185.000000,4.500000,12/24/21 01:07:46,2.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:12:02,72.500000,72.500000,74.000000,66.062352,1710.230095,2516.692148,72.530095,0.805130,0.646519,28.113481,0.070085,0.001002,0.917530,2574.279602,1.035347,0.071088,67.208000,80.300000,3.136667,4.900000,1.900000,166.000000,177.676340,197.000000,157.000000,4.550000,166.000000,2.994215,184.429246,2.808486,188.949085,2.674868,173.173672,167.000000,4.900000,12/24/21 01:11:52,2.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:13:02,72.500000,72.500000,74.000000,66.062352,1710.229683,2516.692148,72.529683,0.805130,0.646519,28.113481,0.070085,0.001002,0.917530,2574.279602,1.035347,0.071088,67.208000,80.300000,2.448333,4.200000,1.400000,178.000000,173.639245,215.000000,142.000000,3.225000,178.250014,2.785950,175.758662,2.769384,188.247745,2.658012,173.404350,167.000000,4.900000,12/24/21 01:11:52,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:14:02,72.500000,72.500000,74.000000,65.990194,1710.229282,2515.977599,72.529282,0.805130,0.644909,28.115091,0.070090,0.001000,0.917582,2572.566551,1.035287,0.071089,67.208000,80.100000,3.670000,4.700000,2.300000,183.000000,174.775127,213.000000,154.000000,3.675000,178.500801,3.070248,174.138992,2.862729,187.086730,2.667926,173.727958,167.000000,4.900000,12/24/21 01:11:52,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:15:02,72.500000,72.500000,74.000000,65.954057,1710.228892,2515.620328,72.528892,0.805130,0.644104,28.115896,0.070092,0.000998,0.917608,2571.710063,1.035258,0.071090,67.208000,80.000000,3.066667,4.800000,1.100000,147.000000,165.604397,191.000000,133.000000,3.025000,151.501029,3.368595,170.271446,2.891514,185.242814,2.670286,174.075706,167.000000,4.900000,12/24/21 01:11:52,2.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:16:02,72.500000,72.500000,74.000000,66.134352,1710.228512,2517.406709,72.528512,0.805130,0.648129,28.111871,0.070081,0.001005,0.917477,2575.992751,1.035406,0.071086,67.208000,80.500000,2.816667,5.100000,0.500000,166.000000,156.922965,176.000000,126.000000,2.775000,171.501715,2.944628,161.407323,2.897504,181.251523,2.674646,174.143193,160.000000,5.100000,12/24/21 01:15:12,2.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:17:02,72.300000,72.300000,74.000000,65.831770,1710.227623,2501.791451,72.527623,0.799714,0.641371,28.118629,0.070125,0.000995,0.918043,2557.554546,1.034963,0.071119,67.208000,80.200000,4.200000,5.200000,2.000000,159.000000,159.922607,183.000000,144.000000,2.200000,156.000915,3.504959,158.334311,3.103161,177.175241,2.705693,174.265470,169.000000,5.200000,12/24/21 01:16:07,2.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:18:02,72.300000,72.300000,74.000000,65.903788,1710.224749,2502.501238,72.524749,0.799714,0.642970,28.117030,0.070121,0.000997,0.917991,2559.255859,1.035022,0.071118,67.208000,80.400000,2.886667,4.300000,0.800000,158.000000,158.446037,178.000000,131.000000,2.325000,150.008959,3.541322,159.245545,3.089185,173.171488,2.715829,174.428257,169.000000,5.200000,12/24/21 01:16:07,2.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:19:02,72.300000,72.300000,74.000000,66.083150,1710.221906,2504.275755,72.521906,0.799714,0.646969,28.113031,0.070111,0.001003,0.917860,2563.509567,1.035169,0.071114,67.208000,80.900000,2.468333,3.500000,1.000000,146.000000,163.898844,191.000000,124.000000,1.950000,158.748135,2.671901,161.148155,3.014476,170.920268,2.721466,174.628326,169.000000,5.200000,12/24/21 01:16:07,2.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:20:02,72.300000,72.300000,74.000000,66.190302,1710.219134,2505.340501,72.519134,0.799714,0.649368,28.110632,0.070105,0.001007,0.917782,2566.062082,1.035257,0.071112,67.424000,81.200000,2.856667,3.800000,1.700000,147.000000,146.270434,183.000000,123.000000,2.925000,146.249900,2.657025,155.115154,3.040100,166.837442,2.723910,174.539055,169.000000,5.200000,12/24/21 01:16:07,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:21:02,72.100000,72.100000,74.000000,66.031086,1710.215937,2491.131112,72.515937,0.794330,0.645790,28.114210,0.070140,0.001002,0.918244,2551.003648,1.034931,0.071142,67.424000,81.300000,2.978333,4.900000,1.900000,142.000000,141.787351,169.000000,115.000000,2.300000,151.245417,2.910744,144.043553,3.051082,161.943196,2.722577,174.282916,169.000000,5.200000,12/24/21 01:16:07,2.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:22:02,72.100000,72.100000,74.000000,66.243947,1710.210867,2493.246473,72.510867,0.794330,0.650556,28.109444,0.070128,0.001009,0.918088,2556.074311,1.035106,0.071137,67.424000,81.900000,2.113333,3.200000,0.800000,153.000000,148.043724,221.000000,121.000000,2.700000,148.251731,2.549587,144.862795,2.952912,158.965712,2.713580,174.171629,169.000000,5.200000,12/24/21 01:16:07,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:23:02,71.900000,71.900000,74.000000,66.013557,1710.205438,2478.323090,72.505438,0.788978,0.645384,28.114616,0.070167,0.001002,0.918603,2539.314583,1.034721,0.071169,67.424000,81.800000,3.125000,4.700000,2.000000,171.000000,151.844706,191.000000,117.000000,3.250000,165.998628,2.614876,149.914285,3.018802,156.807892,2.726354,173.997213,169.000000,5.200000,12/24/21 01:16:07,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:24:02,71.900000,71.900000,74.000000,66.048909,1710.198235,2478.673301,72.498235,0.788978,0.646173,28.113827,0.070166,0.001003,0.918577,2540.153928,1.034750,0.071168,67.424000,81.900000,3.560000,5.100000,1.700000,167.000000,157.324815,186.000000,139.000000,3.225000,164.750501,3.338017,154.598612,3.007654,155.094307,2.738739,173.874195,169.000000,5.200000,12/24/21 01:16:07,2.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:25:02,71.900000,71.900000,74.000000,65.978167,1710.191201,2477.972883,72.491201,0.788978,0.644595,28.115405,0.070169,0.001000,0.918629,2538.475262,1.034692,0.071170,67.424000,81.700000,3.523333,5.100000,2.600000,170.000000,160.293690,173.000000,137.000000,4.150000,166.501068,3.534711,158.910165,3.052912,154.526277,2.755568,174.008071,169.000000,5.200000,12/24/21 01:16:07,2.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:26:02,71.900000,71.900000,74.000000,66.084223,1710.184331,2479.023514,72.484331,0.788978,0.646962,28.113038,0.070164,0.001004,0.918551,2540.993296,1.034779,0.071168,67.658000,82.000000,3.236667,4.600000,2.100000,153.000000,147.993362,172.000000,110.000000,3.025000,156.500191,3.379339,154.291201,3.095175,153.659291,2.762538,173.809935,169.000000,5.200000,12/24/21 01:16:07,2.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:27:02,71.900000,71.900000,74.000000,66.048909,1710.177618,2478.673301,72.477618,0.788978,0.646173,28.113827,0.070166,0.001003,0.918577,2540.153928,1.034750,0.071168,67.424000,81.900000,2.816667,3.900000,0.800000,165.000000,155.864931,185.000000,124.000000,2.675000,159.503206,3.036364,152.078447,2.954908,153.231186,2.768398,173.509479,169.000000,5.100000,12/24/21 01:24:53,2.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:28:02,71.900000,71.900000,74.000000,65.978167,1710.171058,2489.749429,72.471058,0.788978,0.644595,28.105405,0.070144,0.001000,0.918302,2549.115087,1.035060,0.071145,67.424000,81.700000,2.638333,3.600000,1.700000,167.000000,156.713289,174.000000,130.000000,2.275000,163.750157,2.728926,156.263464,2.930116,153.057847,2.758067,173.326756,169.000000,5.100000,12/24/21 01:24:53,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:29:02,71.900000,71.900000,74.000000,65.871769,1710.164084,2488.698541,72.464084,0.788978,0.642228,28.107772,0.070150,0.000997,0.918379,2546.596370,1.034973,0.071147,67.424000,81.400000,2.611667,3.500000,1.900000,159.000000,159.918408,176.000000,142.000000,3.350000,160.249900,2.623967,158.378074,2.944592,152.657458,2.744404,173.190746,169.000000,5.100000,12/24/21 01:24:53,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:30:02,71.900000,71.900000,74.000000,65.942739,1710.157820,2489.399130,72.457820,0.788978,0.643806,28.106194,0.070146,0.000999,0.918328,2548.275491,1.035031,0.071146,67.424000,81.600000,2.490000,3.500000,1.200000,159.000000,161.635940,182.000000,145.000000,2.575000,161.749528,2.551240,160.825923,2.909484,154.202417,2.741405,172.934071,169.000000,5.100000,12/24/21 01:24:53,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:31:02,71.900000,71.900000,74.000000,65.907273,1710.151693,2489.048834,72.451693,0.788978,0.643017,28.106983,0.070148,0.000998,0.918353,2547.435919,1.035002,0.071146,67.424000,81.500000,2.668333,3.400000,2.200000,167.000000,158.884594,182.000000,134.000000,3.150000,163.249786,2.586777,160.251996,2.877038,155.894138,2.737184,172.670048,169.000000,5.100000,12/24/21 01:24:53,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:32:02,71.900000,71.900000,74.000000,65.836227,1710.145700,2488.348251,72.445700,0.788978,0.641439,28.108561,0.070152,0.000995,0.918405,2545.756844,1.034944,0.071148,67.424000,81.300000,2.858333,3.600000,2.200000,162.000000,163.751308,177.000000,148.000000,3.175000,159.249786,2.761157,161.311104,2.952579,157.445132,2.738517,172.543177,169.000000,5.100000,12/24/21 01:24:53,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:33:02,71.900000,71.900000,74.000000,65.836227,1710.139835,2488.348251,72.439835,0.788978,0.641439,28.108561,0.070152,0.000995,0.918405,2545.756844,1.034944,0.071148,67.424000,81.300000,2.983333,4.100000,1.000000,156.000000,157.883704,171.000000,145.000000,2.750000,154.250300,2.921488,160.869319,2.938270,158.069756,2.740128,172.263274,169.000000,5.100000,12/24/21 01:24:53,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:34:02,71.900000,71.900000,74.000000,65.836227,1710.134095,2488.348251,72.434095,0.788978,0.641439,28.108561,0.070152,0.000995,0.918405,2545.756844,1.034944,0.071148,67.424000,81.300000,2.268333,3.300000,1.100000,143.000000,156.286564,175.000000,135.000000,3.025000,150.001374,2.633058,157.126776,2.810316,157.958663,2.735046,172.003888,169.000000,5.100000,12/24/21 01:24:53,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:35:02,71.900000,71.900000,74.000000,65.765027,1710.128476,2487.647678,72.428476,0.788978,0.639861,28.110139,0.070156,0.000993,0.918457,2544.077864,1.034886,0.071149,67.424000,81.100000,2.121667,3.200000,1.000000,149.000000,152.868015,174.000000,133.000000,1.200000,151.750100,2.200826,154.592237,2.671880,157.219808,2.717690,171.829948,164.000000,4.600000,12/24/21 01:25:04,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:36:02,71.900000,71.900000,74.000000,65.800646,1710.122974,2487.997963,72.422974,0.788978,0.640650,28.109350,0.070154,0.000994,0.918431,2544.917343,1.034915,0.071149,67.424000,81.200000,2.370000,3.400000,1.400000,160.000000,157.281484,174.000000,131.000000,2.700000,163.499428,2.252066,154.977234,2.583195,158.105386,2.716051,171.628171,161.000000,4.100000,12/24/21 01:32:15,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:37:02,71.900000,71.900000,74.000000,65.836227,1710.117585,2488.348251,72.417585,0.788978,0.641439,28.108561,0.070152,0.000995,0.918405,2545.756844,1.034944,0.071148,67.424000,81.300000,2.410000,2.900000,1.500000,165.000000,157.419351,177.000000,134.000000,2.225000,166.750310,2.382645,157.280612,2.541930,158.278201,2.709359,171.490295,161.000000,4.100000,12/24/21 01:32:15,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:38:02,71.900000,71.900000,74.000000,65.871769,1710.112307,2488.698541,72.412307,0.788978,0.642228,28.107772,0.070150,0.000997,0.918379,2546.596370,1.034973,0.071147,67.424000,81.400000,2.450000,3.300000,1.600000,161.000000,153.265071,168.000000,130.000000,2.975000,161.500000,2.432231,155.375599,2.523295,157.936162,2.701861,171.332742,161.000000,4.100000,12/24/21 01:32:15,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:39:02,71.900000,71.900000,74.000000,65.836227,1710.107134,2488.348251,72.407134,0.788978,0.641439,28.108561,0.070152,0.000995,0.918405,2545.756844,1.034944,0.071148,67.424000,81.300000,2.615000,3.300000,1.600000,165.000000,157.843703,177.000000,133.000000,3.125000,158.249499,2.528926,155.633196,2.525125,157.714441,2.704721,171.254657,161.000000,4.100000,12/24/21 01:32:15,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:40:02,71.900000,71.900000,74.000000,65.871769,1710.102066,2488.698541,72.402066,0.788978,0.642228,28.107772,0.070150,0.000997,0.918379,2546.596370,1.034973,0.071147,67.424000,81.400000,2.511667,3.500000,1.700000,168.000000,159.296051,182.000000,141.000000,2.225000,170.499085,2.566942,158.589378,2.525624,157.481898,2.706582,171.133420,161.000000,4.100000,12/24/21 01:32:15,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:41:02,71.900000,71.900000,74.000000,65.907273,1710.097097,2489.048834,72.397097,0.788978,0.643017,28.106983,0.070148,0.000998,0.918353,2547.435919,1.035002,0.071146,67.424000,81.500000,2.461667,3.100000,1.700000,162.000000,164.138510,200.000000,149.000000,2.775000,162.499657,2.490909,161.742074,2.505824,158.018105,2.702083,170.999121,161.000000,4.100000,12/24/21 01:32:15,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:42:02,71.900000,71.900000,74.000000,65.907273,1710.092226,2489.048834,72.392226,0.788978,0.643017,28.106983,0.070148,0.000998,0.918353,2547.435919,1.035002,0.071146,67.424000,81.500000,2.408333,3.600000,1.200000,197.000000,171.043646,197.000000,145.000000,1.700000,188.995114,2.433058,167.568024,2.461730,158.705685,2.688198,170.868932,161.000000,4.100000,12/24/21 01:32:15,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:43:02,71.700000,71.700000,74.000000,65.676878,1710.087094,2474.142911,72.387094,0.783657,0.637897,28.112103,0.070188,0.000990,0.918867,2530.727243,1.034619,0.071178,67.424000,81.400000,2.396667,3.300000,1.200000,159.000000,162.045432,193.000000,146.000000,2.675000,164.000915,2.406612,166.465777,2.402163,159.113625,2.682810,170.629518,169.000000,3.600000,12/24/21 01:41:08,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:44:02,71.900000,71.900000,74.000000,65.871769,1710.081868,2488.698541,72.381868,0.788978,0.642228,28.107772,0.070150,0.000997,0.918379,2546.596370,1.034973,0.071147,67.424000,81.400000,3.093333,3.900000,2.100000,159.000000,168.345114,189.000000,144.000000,3.525000,160.249900,2.732231,165.430029,2.484692,160.290846,2.694696,170.341549,183.000000,3.900000,12/24/21 01:43:42,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:45:02,71.900000,71.900000,74.000000,65.729370,1710.077281,2487.297396,72.377281,0.788978,0.639072,28.110928,0.070158,0.000992,0.918482,2543.238410,1.034857,0.071150,67.424000,81.000000,3.040000,4.000000,1.600000,182.000000,163.933726,184.000000,153.000000,3.025000,182.000229,3.064463,166.062782,2.573877,161.411003,2.707165,170.198329,155.000000,4.000000,12/24/21 01:44:08,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:46:02,71.900000,71.900000,74.000000,65.657940,1710.072780,2486.596841,72.372780,0.788978,0.637494,28.112506,0.070162,0.000989,0.918534,2541.559571,1.034799,0.071152,67.208000,80.800000,2.973333,3.700000,1.900000,160.000000,160.608319,175.000000,143.000000,2.825000,162.500114,3.012397,162.244040,2.636106,161.763764,2.723688,169.911196,155.000000,4.000000,12/24/21 01:44:08,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:47:02,71.900000,71.900000,74.000000,65.693674,1710.068364,2486.947117,72.368364,0.788978,0.638283,28.111717,0.070160,0.000991,0.918508,2542.398979,1.034828,0.071151,67.208000,80.900000,2.678333,3.800000,0.600000,177.000000,162.687531,189.000000,141.000000,3.400000,169.998473,2.826446,161.809737,2.661897,162.298953,2.729770,169.851283,155.000000,4.000000,12/24/21 01:44:08,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:48:02,71.900000,71.900000,74.000000,65.657940,1710.064029,2486.596841,72.364029,0.788978,0.637494,28.112506,0.070162,0.000989,0.918534,2541.559571,1.034799,0.071152,67.208000,80.800000,2.611667,3.300000,1.300000,166.000000,165.100845,188.000000,143.000000,3.050000,157.006969,2.648760,163.860577,2.679534,163.476601,2.731269,169.885556,155.000000,4.000000,12/24/21 01:44:08,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:49:02,71.900000,71.900000,74.000000,65.693674,1710.059774,2486.947117,72.359774,0.788978,0.638283,28.111717,0.070160,0.000991,0.918508,2542.398979,1.034828,0.071151,67.208000,80.900000,2.618333,3.900000,1.500000,151.000000,163.425233,204.000000,141.000000,1.850000,145.248584,2.619835,164.373767,2.679867,164.045329,2.736240,169.784477,155.000000,4.000000,12/24/21 01:44:08,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:50:02,71.900000,71.900000,74.000000,65.693674,1710.055596,2486.947117,72.355596,0.788978,0.638283,28.111717,0.070160,0.000991,0.918508,2542.398979,1.034828,0.071151,67.208000,80.900000,2.791667,3.600000,1.500000,169.000000,162.520306,183.000000,143.000000,2.325000,162.000000,2.707438,162.993800,2.706489,164.373763,2.745349,169.579474,155.000000,4.000000,12/24/21 01:44:08,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:51:02,71.900000,71.900000,74.000000,65.693674,1710.051493,2486.947117,72.351493,0.788978,0.638283,28.111717,0.070160,0.000991,0.918508,2542.398979,1.034828,0.071151,67.208000,80.900000,3.030000,3.800000,2.300000,170.000000,166.988057,184.000000,150.000000,2.925000,168.500000,2.906612,164.642275,2.764393,164.650797,2.767953,169.124749,155.000000,4.000000,12/24/21 01:44:08,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:52:02,71.900000,71.900000,74.000000,65.657940,1710.047464,2486.596841,72.347464,0.788978,0.637494,28.112506,0.070162,0.000989,0.918534,2541.559571,1.034799,0.071152,67.208000,80.800000,2.550000,3.900000,1.000000,150.000000,159.647378,184.000000,138.000000,2.850000,161.507511,2.789256,163.377685,2.775707,163.578388,2.772896,168.717208,155.000000,4.000000,12/24/21 01:44:08,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:53:02,71.900000,71.900000,74.000000,65.657940,1710.043506,2486.596841,72.343506,0.788978,0.637494,28.112506,0.070162,0.000989,0.918534,2541.559571,1.034799,0.071152,67.208000,80.800000,2.311667,3.200000,1.500000,159.000000,159.239232,174.000000,141.000000,2.250000,162.750500,2.434711,159.530637,2.769884,163.235442,2.773341,168.138320,155.000000,4.000000,12/24/21 01:44:08,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:54:02,71.900000,71.900000,74.000000,65.693674,1710.039617,2486.947117,72.339617,0.788978,0.638283,28.111717,0.070160,0.000991,0.918508,2542.398979,1.034828,0.071151,67.208000,80.900000,2.450000,3.500000,0.800000,140.000000,160.612772,202.000000,137.000000,2.500000,145.500915,2.383471,159.838904,2.707155,162.469933,2.779617,167.466895,155.000000,4.000000,12/24/21 01:44:08,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:55:02,71.900000,71.900000,74.000000,65.729370,1710.035796,2487.297396,72.335796,0.788978,0.639072,28.110928,0.070158,0.000992,0.918482,2543.238410,1.034857,0.071150,67.424000,81.000000,2.095000,2.600000,1.400000,164.000000,158.659082,183.000000,144.000000,2.225000,164.249957,2.272727,159.626420,2.611481,161.979531,2.781838,166.983450,167.000000,3.900000,12/24/21 01:51:31,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:56:02,71.900000,71.900000,74.000000,65.729370,1710.032041,2487.297396,72.332041,0.788978,0.639072,28.110928,0.070158,0.000992,0.918482,2543.238410,1.034857,0.071150,67.424000,81.000000,2.431667,3.100000,1.400000,161.000000,162.675154,189.000000,142.000000,2.875000,155.999238,2.263636,160.494381,2.557737,162.150499,2.773230,166.755959,167.000000,3.900000,12/24/21 01:51:31,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:57:02,71.900000,71.900000,74.000000,65.729370,1710.028350,2487.297396,72.328350,0.788978,0.639072,28.110928,0.070158,0.000992,0.918482,2543.238410,1.034857,0.071150,67.424000,81.000000,2.673333,3.400000,1.300000,173.000000,173.481211,191.000000,144.000000,2.350000,175.499657,2.550413,168.032137,2.557404,163.247627,2.768814,166.624211,167.000000,3.900000,12/24/21 01:51:31,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:58:02,71.900000,71.900000,74.000000,65.586355,1710.024721,2485.896296,72.324721,0.788978,0.635916,28.114084,0.070166,0.000987,0.918585,2539.880826,1.034741,0.071153,67.208000,80.600000,3.010000,3.600000,2.100000,159.000000,166.083213,178.000000,155.000000,2.550000,168.005731,2.842975,169.676540,2.596839,163.331880,2.776201,166.360867,167.000000,3.900000,12/24/21 01:51:31,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 01:59:02,71.900000,71.900000,74.000000,65.657940,1710.021154,2486.596841,72.321154,0.788978,0.637494,28.112506,0.070162,0.000989,0.918534,2541.559571,1.034799,0.071152,67.208000,80.800000,2.315000,2.900000,1.200000,162.000000,164.539144,191.000000,146.000000,2.125000,159.500191,2.661157,165.378618,2.565557,163.418415,2.763094,166.073817,167.000000,3.900000,12/24/21 01:51:31,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:00:02,71.900000,71.900000,74.000000,65.622167,1710.017645,2486.246567,72.317645,0.788978,0.636705,28.113295,0.070164,0.000988,0.918560,2540.720187,1.034770,0.071152,67.208000,80.700000,2.152727,2.600000,1.200000,150.000000,159.884643,185.000000,140.000000,1.550000,145.249900,2.232231,162.360382,2.501664,163.220287,2.753985,165.592255,167.000000,3.900000,12/24/21 01:51:31,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:01:02,71.900000,71.900000,74.000000,65.550504,1710.014195,2485.546028,72.314195,0.788978,0.635127,28.114873,0.070168,0.000986,0.918611,2539.041490,1.034712,0.071154,67.208000,80.500000,2.526316,3.100000,1.600000,169.000000,165.239301,183.000000,141.000000,2.850000,172.249843,2.334711,162.750951,2.452080,163.048984,2.743432,165.306073,167.000000,3.900000,12/24/21 01:51:31,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:02:02,71.900000,71.900000,74.000000,65.478685,1710.010802,2484.845500,72.310802,0.788978,0.633549,28.116451,0.070172,0.000983,0.918663,2537.362886,1.034654,0.071155,67.208000,80.300000,2.278947,3.000000,1.500000,176.000000,166.488703,204.000000,140.000000,2.575000,175.000229,2.399174,165.816548,2.424958,163.709218,2.729131,165.129260,160.000000,3.600000,12/24/21 01:57:52,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:03:02,72.100000,72.100000,74.000000,65.601207,1710.007788,2498.675207,72.307788,0.794330,0.636258,28.113742,0.070139,0.000987,0.918229,2551.501571,1.034948,0.071126,67.208000,80.100000,3.400000,4.400000,2.500000,177.000000,170.542494,183.000000,161.000000,3.625000,180.500343,2.839669,168.524637,2.532945,164.844770,2.738462,164.949755,180.000000,4.400000,12/24/21 02:02:57,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:04:02,72.100000,72.100000,74.000000,65.565130,1710.006113,2498.322597,72.306113,0.794330,0.635464,28.114536,0.070141,0.000986,0.918255,2550.656531,1.034919,0.071127,67.208000,80.000000,3.306780,4.200000,2.500000,172.000000,169.077272,190.000000,153.000000,3.000000,169.502136,3.357025,169.824513,2.619800,165.667526,2.748209,164.659832,180.000000,4.400000,12/24/21 02:02:57,2.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:05:02,72.100000,72.100000,74.000000,65.637244,1710.004465,2499.027821,72.304465,0.794330,0.637053,28.112947,0.070137,0.000988,0.918203,2552.346636,1.034977,0.071125,67.208000,80.200000,3.461667,4.900000,2.600000,168.000000,166.733687,180.000000,156.000000,4.675000,168.000000,3.389256,168.024970,2.756240,166.513001,2.759595,164.365336,168.000000,4.900000,12/24/21 02:05:02,2.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:06:03,72.100000,72.100000,74.000000,65.601207,1710.002816,2498.675207,72.302816,0.794330,0.636258,28.113742,0.070139,0.000987,0.918229,2551.501571,1.034948,0.071126,67.208000,80.100000,2.858333,4.600000,1.900000,145.000000,161.901019,178.000000,143.000000,2.550000,149.750100,3.152893,164.158517,2.798835,166.400130,2.761316,163.788247,168.000000,4.900000,12/24/21 02:05:02,2.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:07:03,72.100000,72.100000,74.000000,65.637244,1710.001220,2499.027821,72.301220,0.794330,0.637053,28.112947,0.070137,0.000988,0.918203,2552.346636,1.034977,0.071125,67.208000,80.200000,2.111667,3.300000,0.800000,133.000000,150.186584,169.000000,114.000000,1.275000,121.991041,2.483471,155.978609,2.742762,164.108165,2.760733,162.983519,168.000000,4.900000,12/24/21 02:05:02,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:08:03,72.100000,72.100000,74.000000,65.637244,1709.999649,2499.027821,72.299649,0.794330,0.637053,28.112947,0.070137,0.000988,0.918203,2552.346636,1.034977,0.071125,67.208000,80.200000,2.491667,3.500000,1.200000,150.000000,153.467337,178.000000,113.000000,2.375000,148.500114,2.298347,151.757754,2.691015,162.866072,2.751625,162.265591,168.000000,4.900000,12/24/21 02:05:02,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:09:03,72.100000,72.100000,74.000000,65.673243,1709.998102,2499.380438,72.298102,0.794330,0.637847,28.112153,0.070135,0.000990,0.918177,2553.191725,1.035006,0.071124,67.208000,80.300000,2.260000,3.100000,1.700000,141.000000,140.619309,165.000000,119.000000,2.500000,140.500038,2.362810,146.860528,2.685524,160.502479,2.735851,161.517215,168.000000,4.900000,12/24/21 02:05:02,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:10:03,71.900000,71.900000,74.000000,65.406709,1709.995887,2484.144984,72.295887,0.788978,0.631971,28.118029,0.070176,0.000981,0.918714,2535.684378,1.034596,0.071157,67.208000,80.100000,2.410000,3.100000,1.600000,142.000000,140.525622,156.000000,124.000000,2.775000,136.498170,2.334711,140.650862,2.711814,158.526724,2.732908,160.753397,168.000000,4.900000,12/24/21 02:05:02,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:11:03,71.900000,71.900000,74.000000,65.370663,1709.992866,2483.794730,72.292866,0.788978,0.631182,28.118818,0.070178,0.000980,0.918740,2534.845158,1.034567,0.071158,67.208000,80.000000,2.583333,3.400000,1.900000,148.000000,139.613549,156.000000,126.000000,2.050000,152.750900,2.495041,140.076532,2.717138,155.925077,2.728131,159.913232,168.000000,4.900000,12/24/21 02:05:02,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:12:03,71.900000,71.900000,74.000000,65.298451,1709.989891,2483.094230,72.289891,0.788978,0.629604,28.120396,0.070182,0.000977,0.918792,2533.166791,1.034509,0.071159,66.956000,79.800000,2.223333,3.100000,1.600000,149.000000,144.763852,163.000000,126.000000,2.675000,144.500801,2.405785,142.182940,2.711314,153.721429,2.712913,159.364659,168.000000,4.900000,12/24/21 02:05:02,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:13:03,72.100000,72.100000,74.000000,65.529013,1709.987663,2497.969989,72.287663,0.794330,0.634670,28.115330,0.070143,0.000985,0.918281,2549.811514,1.034890,0.071127,66.956000,79.900000,2.160000,3.200000,1.500000,150.000000,142.942654,159.000000,133.000000,2.650000,142.997329,2.189256,143.886602,2.587521,150.943713,2.708109,158.856435,168.000000,4.900000,12/24/21 02:05:02,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:14:03,72.100000,72.100000,74.000000,65.529013,1709.986263,2497.969989,72.286263,0.794330,0.634670,28.115330,0.070143,0.000985,0.918281,2549.811514,1.034890,0.071127,66.956000,79.900000,2.256667,3.200000,1.600000,146.000000,145.392275,161.000000,124.000000,2.525000,154.505155,2.209917,144.204962,2.481364,148.570264,2.684560,158.370296,168.000000,4.900000,12/24/21 02:05:02,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:15:03,72.100000,72.100000,74.000000,65.529013,1709.984884,2497.969989,72.284884,0.794330,0.634670,28.115330,0.070143,0.000985,0.918281,2549.811514,1.034890,0.071127,66.956000,79.900000,2.161667,3.000000,1.000000,171.000000,151.079829,171.000000,124.000000,1.375000,165.007344,2.212397,148.240611,2.351581,147.006834,2.669481,158.129466,169.000000,4.600000,12/24/21 02:05:03,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:16:03,72.100000,72.100000,74.000000,65.529013,1709.983525,2497.969989,72.283525,0.794330,0.634670,28.115330,0.070143,0.000985,0.918281,2549.811514,1.034890,0.071127,66.956000,79.900000,2.186667,3.000000,1.100000,145.000000,148.138303,170.000000,100.000000,2.000000,138.748784,2.176033,149.592423,2.283860,145.633219,2.658984,157.985901,155.000000,3.500000,12/24/21 02:07:43,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:17:03,72.100000,72.100000,74.000000,65.529013,1709.982186,2497.969989,72.282186,0.794330,0.634670,28.115330,0.070143,0.000985,0.918281,2549.811514,1.034890,0.071127,66.956000,79.900000,2.316667,3.600000,0.400000,275.000000,153.816157,275.000000,127.000000,0.750000,241.196074,2.242149,151.082320,2.302496,145.924284,2.627603,157.887597,156.000000,3.600000,12/24/21 02:16:16,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:18:03,72.100000,72.100000,74.000000,65.529013,1709.980867,2497.969989,72.280867,0.794330,0.634670,28.115330,0.070143,0.000985,0.918281,2549.811514,1.034890,0.071127,66.956000,79.900000,2.618333,4.000000,0.400000,149.000000,164.080869,261.000000,130.000000,2.775000,147.749528,2.465289,158.854433,2.317637,146.917190,2.623132,157.976675,172.000000,4.000000,12/24/21 02:17:52,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:19:03,72.100000,72.100000,74.000000,65.565130,1709.979566,2498.322597,72.279566,0.794330,0.635464,28.114536,0.070141,0.000986,0.918255,2550.656531,1.034919,0.071127,67.208000,80.000000,2.683333,3.800000,1.400000,147.000000,157.519154,179.000000,131.000000,2.275000,153.752504,2.632231,161.160276,2.359900,148.615917,2.626715,157.870303,172.000000,4.000000,12/24/21 02:17:52,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:20:03,72.100000,72.100000,74.000000,65.601207,1709.978284,2498.675207,72.278284,0.794330,0.636258,28.113742,0.070139,0.000987,0.918229,2551.501571,1.034948,0.071126,67.208000,80.100000,2.891667,4.000000,2.000000,178.000000,156.727704,184.000000,132.000000,2.650000,179.999619,2.787603,157.057664,2.408652,150.259151,2.627298,158.043206,172.000000,4.000000,12/24/21 02:17:52,2.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:21:03,72.100000,72.100000,74.000000,65.601207,1709.976713,2498.675207,72.276713,0.794330,0.636258,28.113742,0.070139,0.000987,0.918229,2551.501571,1.034948,0.071126,67.208000,80.100000,2.835000,4.200000,1.700000,156.000000,161.722782,189.000000,137.000000,2.800000,151.250434,2.857025,159.130541,2.432446,152.516315,2.624910,158.372342,170.000000,4.200000,12/24/21 02:20:51,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:22:03,71.900000,71.900000,74.000000,65.442717,1709.974108,2484.495241,72.274108,0.788978,0.632760,28.117240,0.070174,0.000982,0.918689,2536.523620,1.034625,0.071156,67.208000,80.200000,2.386667,3.300000,0.900000,152.000000,147.977107,173.000000,114.000000,2.775000,145.257533,2.607438,155.063505,2.449584,152.855103,2.629464,158.363860,170.000000,4.200000,12/24/21 02:20:51,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:23:03,71.900000,71.900000,74.000000,65.514614,1709.971493,2485.195763,72.271493,0.788978,0.634338,28.115662,0.070170,0.000984,0.918637,2538.202176,1.034683,0.071155,67.208000,80.400000,1.993333,2.800000,0.800000,151.000000,155.083165,173.000000,132.000000,1.025000,156.250929,2.194215,151.592203,2.433278,154.100765,2.610608,158.416469,170.000000,4.200000,12/24/21 02:20:51,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:24:03,71.900000,71.900000,74.000000,65.514614,1709.968915,2485.195763,72.268915,0.788978,0.634338,28.115662,0.070170,0.000984,0.918637,2538.202176,1.034683,0.071155,67.208000,80.400000,2.181667,2.600000,1.500000,156.000000,149.766686,163.000000,133.000000,2.400000,155.500000,2.092562,152.411825,2.425458,154.536860,2.587642,158.288520,170.000000,4.200000,12/24/21 02:20:51,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:25:03,71.900000,71.900000,74.000000,65.550504,1709.966372,2485.546028,72.266372,0.788978,0.635127,28.114873,0.070168,0.000986,0.918611,2539.041490,1.034712,0.071154,67.208000,80.500000,2.310000,3.400000,0.900000,139.000000,154.063153,171.000000,139.000000,2.525000,143.494501,2.238017,151.904618,2.438103,154.881829,2.567426,158.183037,170.000000,4.200000,12/24/21 02:20:51,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:26:03,71.900000,71.900000,74.000000,65.478685,1709.963864,2484.845500,72.263864,0.788978,0.633549,28.116451,0.070172,0.000983,0.918663,2537.362886,1.034654,0.071155,67.208000,80.300000,2.970000,3.700000,1.700000,159.000000,160.458500,186.000000,145.000000,2.700000,157.750100,2.638843,157.244347,2.518136,156.072854,2.562983,158.390677,170.000000,4.200000,12/24/21 02:20:51,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:27:03,71.900000,71.900000,74.000000,65.442717,1709.961389,2484.495241,72.261389,0.788978,0.632760,28.117240,0.070174,0.000982,0.918689,2536.523620,1.034625,0.071156,67.208000,80.200000,3.316667,4.500000,2.300000,164.000000,162.446339,172.000000,142.000000,2.475000,163.750005,3.136364,161.273753,2.614975,157.039542,2.571314,158.501715,167.000000,4.500000,12/24/21 02:26:42,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:28:03,71.900000,71.900000,74.000000,65.478685,1709.958949,2484.845500,72.258949,0.788978,0.633549,28.116451,0.070172,0.000983,0.918663,2537.362886,1.034654,0.071155,67.208000,80.300000,3.300000,4.400000,1.700000,199.000000,163.472808,199.000000,138.000000,3.250000,196.750100,3.306612,162.921176,2.687022,156.913005,2.582338,158.614596,167.000000,4.500000,12/24/21 02:26:42,2.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:29:03,71.900000,71.900000,74.000000,65.406709,1709.956541,2484.144984,72.256541,0.788978,0.631971,28.118029,0.070176,0.000981,0.918714,2535.684378,1.034596,0.071157,67.208000,80.100000,3.528333,4.600000,1.800000,187.000000,169.755417,198.000000,129.000000,4.225000,184.250643,3.404959,166.570960,2.770216,158.102499,2.597612,158.774673,167.000000,4.600000,12/24/21 02:28:23,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:30:03,71.900000,71.900000,74.000000,65.442717,1709.954165,2484.495241,72.254165,0.788978,0.632760,28.117240,0.070174,0.000982,0.918689,2536.523620,1.034625,0.071156,67.208000,80.200000,2.866667,4.100000,1.900000,165.000000,172.652890,203.000000,152.000000,2.075000,171.995414,3.194215,171.443088,2.767887,159.734466,2.603888,158.956205,167.000000,4.600000,12/24/21 02:28:23,2.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:31:03,71.900000,71.900000,74.000000,65.478685,1709.951820,2484.845500,72.251820,0.788978,0.633549,28.116451,0.070172,0.000983,0.918663,2537.362886,1.034654,0.071155,67.208000,80.300000,3.106667,4.300000,2.300000,170.000000,169.804743,200.000000,138.000000,3.525000,169.250357,2.995868,171.368212,2.795840,160.493773,2.611191,159.136092,167.000000,4.600000,12/24/21 02:28:23,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:32:03,71.900000,71.900000,74.000000,65.550504,1709.949507,2485.546028,72.249507,0.788978,0.635127,28.114873,0.070168,0.000986,0.918611,2539.041490,1.034712,0.071154,67.208000,80.500000,3.143333,4.500000,1.700000,166.000000,165.515692,182.000000,147.000000,2.725000,172.746835,3.118182,167.614410,2.871381,162.232428,2.615940,159.165482,167.000000,4.600000,12/24/21 02:28:23,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:33:03,71.900000,71.900000,74.000000,65.586355,1709.947223,2485.896296,72.247223,0.788978,0.635916,28.114084,0.070166,0.000987,0.918585,2539.880826,1.034741,0.071153,67.208000,80.600000,3.211667,4.400000,1.200000,154.000000,164.391831,175.000000,145.000000,2.675000,155.500000,3.186777,164.994292,2.990682,163.169435,2.619745,159.276169,167.000000,4.600000,12/24/21 02:28:23,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:34:03,71.700000,71.700000,74.000000,65.355883,1709.944364,2471.011488,72.244364,0.783657,0.630844,28.119156,0.070205,0.000979,0.919097,2523.224461,1.034360,0.071185,67.208000,80.500000,2.915000,3.700000,1.900000,153.000000,154.156377,169.000000,131.000000,3.400000,155.250071,3.064463,159.345709,3.065890,163.619775,2.630519,159.240359,167.000000,4.600000,12/24/21 02:28:23,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:35:03,71.700000,71.700000,74.000000,65.355883,1709.940853,2471.011488,72.240853,0.783657,0.630844,28.119156,0.070205,0.000979,0.919097,2523.224461,1.034360,0.071185,67.208000,80.500000,2.735000,3.500000,1.900000,149.000000,153.010874,170.000000,129.000000,2.625000,145.750786,2.828099,153.586736,3.107987,163.488954,2.640739,159.242575,167.000000,4.600000,12/24/21 02:28:23,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:36:03,71.700000,71.700000,74.000000,65.355883,1709.937388,2471.011488,72.237388,0.783657,0.630844,28.119156,0.070205,0.000979,0.919097,2523.224461,1.034360,0.071185,67.208000,80.500000,2.845000,3.500000,1.900000,139.000000,147.644403,164.000000,126.000000,2.925000,144.248297,2.791736,150.353473,3.096839,162.245380,2.648653,159.081025,167.000000,4.600000,12/24/21 02:28:23,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:37:03,71.700000,71.700000,74.000000,65.355883,1709.933966,2471.011488,72.233966,0.783657,0.630844,28.119156,0.070205,0.000979,0.919097,2523.224461,1.034360,0.071185,67.208000,80.500000,2.493333,3.300000,1.900000,143.000000,149.473760,162.000000,131.000000,2.050000,146.500343,2.668595,148.565408,3.013311,160.940664,2.650042,158.946393,167.000000,4.600000,12/24/21 02:28:23,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:38:03,71.700000,71.700000,74.000000,65.248187,1709.930588,2469.967730,72.230588,0.783657,0.628493,28.121507,0.070211,0.000976,0.919174,2520.723952,1.034273,0.071187,67.208000,80.200000,2.550000,3.500000,1.800000,138.000000,143.771504,161.000000,125.000000,2.500000,134.750233,2.523140,146.565900,2.939268,159.018413,2.651708,158.788664,167.000000,4.600000,12/24/21 02:28:23,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:39:03,71.700000,71.700000,74.000000,65.320024,1709.927253,2470.663566,72.227253,0.783657,0.630060,28.119940,0.070207,0.000978,0.919123,2522.390935,1.034331,0.071185,67.208000,80.400000,2.321667,2.900000,1.600000,157.000000,145.646893,168.000000,131.000000,2.400000,144.228527,2.431405,144.695043,2.820965,156.598055,2.646820,158.583860,164.000000,4.500000,12/24/21 02:31:07,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:40:03,71.900000,71.900000,74.000000,65.550504,1709.924917,2485.546028,72.224917,0.788978,0.635127,28.114873,0.070168,0.000986,0.918611,2539.041490,1.034712,0.071154,67.208000,80.500000,2.223333,3.100000,1.800000,160.000000,152.741354,176.000000,140.000000,1.975000,161.500000,2.275207,149.101537,2.753744,154.590200,2.642016,158.472846,164.000000,4.500000,12/24/21 02:31:07,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:41:03,71.700000,71.700000,74.000000,65.320024,1709.922361,2470.663566,72.222361,0.783657,0.630060,28.119940,0.070207,0.000978,0.919123,2522.390935,1.034331,0.071185,67.208000,80.400000,2.310000,3.100000,1.700000,158.000000,154.646744,170.000000,135.000000,2.850000,157.500343,2.266116,153.723354,2.677537,153.126004,2.639489,158.312030,164.000000,4.500000,12/24/21 02:31:07,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:42:03,71.700000,71.700000,74.000000,65.391704,1709.919138,2471.359413,72.219138,0.783657,0.631628,28.118372,0.070203,0.000981,0.919072,2524.058011,1.034388,0.071184,67.208000,80.600000,2.211667,3.100000,1.000000,159.000000,157.469467,172.000000,136.000000,1.925000,159.249767,2.260331,156.090492,2.582696,152.323396,2.636212,158.087431,166.000000,4.400000,12/24/21 02:32:24,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:43:03,71.700000,71.700000,74.000000,65.427486,1709.915955,2471.707340,72.215955,0.783657,0.632411,28.117589,0.070201,0.000982,0.919046,2524.891583,1.034417,0.071183,67.208000,80.700000,1.978333,2.500000,1.300000,188.000000,164.638457,192.000000,142.000000,2.100000,188.750214,2.098347,161.007398,2.459567,152.309988,2.629242,158.130195,159.000000,3.700000,12/24/21 02:33:09,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:44:03,71.700000,71.700000,74.000000,65.427486,1709.912810,2471.707340,72.212810,0.783657,0.632411,28.117589,0.070201,0.000982,0.919046,2524.891583,1.034417,0.071183,67.208000,80.700000,2.383333,3.100000,1.000000,172.000000,168.902382,188.000000,140.000000,2.975000,167.749300,2.177686,166.704394,2.406156,153.756500,2.617412,158.139879,152.000000,3.500000,12/24/21 02:37:31,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:45:03,71.700000,71.700000,74.000000,65.391704,1709.909703,2471.359413,72.209703,0.783657,0.631628,28.118372,0.070203,0.000981,0.919072,2524.058011,1.034388,0.071184,67.208000,80.600000,3.233333,3.900000,2.300000,164.000000,182.632040,202.000000,162.000000,3.200000,165.500000,2.805785,175.876942,2.455241,156.629441,2.620633,158.441667,189.000000,3.900000,12/24/21 02:44:30,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:46:03,71.700000,71.700000,74.000000,65.391704,1709.906634,2471.359413,72.206634,0.783657,0.631628,28.118372,0.070203,0.000981,0.919072,2524.058011,1.034388,0.071184,67.208000,80.600000,2.491667,3.400000,1.700000,189.000000,181.737752,208.000000,160.000000,2.150000,189.000000,2.862810,182.100008,2.420133,160.007572,2.612608,158.786211,189.000000,3.900000,12/24/21 02:44:30,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:47:03,71.700000,71.700000,74.000000,65.427486,1709.903601,2471.707340,72.203601,0.783657,0.632411,28.117589,0.070201,0.000982,0.919046,2524.891583,1.034417,0.071183,67.208000,80.700000,2.216667,3.200000,1.600000,188.000000,184.675957,203.000000,169.000000,2.400000,192.000381,2.360331,183.056975,2.391181,163.581592,2.604915,159.147077,189.000000,3.900000,12/24/21 02:44:30,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:48:03,71.700000,71.700000,74.000000,65.391704,1709.900605,2471.359413,72.200605,0.783657,0.631628,28.118372,0.070203,0.000981,0.919072,2524.058011,1.034388,0.071184,67.208000,80.600000,2.881667,3.800000,2.200000,176.000000,171.154140,188.000000,159.000000,2.950000,174.500152,2.545455,178.006038,2.425458,166.345821,2.609414,159.250185,189.000000,3.900000,12/24/21 02:44:30,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:49:03,71.700000,71.700000,74.000000,65.427486,1709.897644,2471.707340,72.197644,0.783657,0.632411,28.117589,0.070201,0.000982,0.919046,2524.891583,1.034417,0.071183,67.208000,80.700000,3.171667,3.900000,2.400000,155.000000,168.371630,179.000000,155.000000,3.600000,157.499809,3.021488,169.910915,2.509651,168.647878,2.618634,159.335736,189.000000,3.900000,12/24/21 02:44:30,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:50:03,71.700000,71.700000,74.000000,65.427486,1709.894718,2471.707340,72.194718,0.783657,0.632411,28.117589,0.070201,0.000982,0.919046,2524.891583,1.034417,0.071183,67.208000,80.700000,3.318333,4.200000,2.300000,161.000000,168.041340,181.000000,151.000000,2.800000,155.248070,3.243802,168.271213,2.618968,170.184344,2.627409,159.429692,174.000000,4.200000,12/24/21 02:49:26,2.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:51:03,71.700000,71.700000,74.000000,65.463229,1709.891826,2472.055271,72.191826,0.783657,0.633195,28.116805,0.070199,0.000983,0.919020,2525.725179,1.034446,0.071182,67.208000,80.800000,3.256667,4.000000,2.500000,162.000000,161.213788,174.000000,140.000000,2.750000,161.000000,3.287603,164.547574,2.713977,170.832018,2.631186,159.331366,174.000000,4.200000,12/24/21 02:49:26,2.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:52:03,71.700000,71.700000,74.000000,65.534599,1709.888967,2472.751140,72.188967,0.783657,0.634762,28.115238,0.070195,0.000985,0.918969,2527.392441,1.034504,0.071181,67.424000,81.000000,2.661667,3.600000,1.200000,163.000000,161.814474,198.000000,146.000000,2.550000,156.748327,2.959504,161.508914,2.757737,171.270417,2.633046,159.368178,174.000000,4.200000,12/24/21 02:49:26,2.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:53:03,71.700000,71.700000,74.000000,65.605815,1709.886142,2473.447020,72.186142,0.783657,0.636330,28.113670,0.070192,0.000988,0.918918,2529.059796,1.034561,0.071179,67.424000,81.200000,3.035000,4.000000,1.300000,147.000000,162.613348,197.000000,145.000000,3.000000,148.000000,2.847934,162.211023,2.864393,171.117170,2.645099,159.425196,174.000000,4.200000,12/24/21 02:49:26,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:54:03,71.600000,71.600000,74.000000,65.614891,1709.882804,2467.213824,72.182804,0.781009,0.636522,28.113478,0.070204,0.000988,0.919085,2523.632428,1.034471,0.071193,65.732000,81.500000,2.950000,4.200000,1.700000,155.000000,155.609344,180.000000,132.000000,3.675000,164.006875,2.990909,159.142623,2.921631,169.769338,2.653430,159.340681,174.000000,4.200000,12/24/21 02:49:26,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:55:03,71.600000,71.600000,74.000000,65.685695,1709.879474,2467.907399,72.179474,0.781009,0.638084,28.111916,0.070200,0.000991,0.919034,2525.294251,1.034529,0.071191,65.732000,81.700000,2.705000,3.800000,0.900000,115.000000,148.324170,168.000000,115.000000,2.350000,140.295946,2.827273,151.927261,2.869218,166.352618,2.663593,159.167238,174.000000,4.200000,12/24/21 02:49:26,2.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:56:03,71.400000,71.400000,72.000000,65.561304,1709.875653,2454.041480,72.175653,0.775735,0.635327,28.114673,0.070234,0.000987,0.919470,2511.093741,1.034232,0.071221,65.732000,81.900000,2.791667,3.900000,1.100000,151.000000,156.193149,178.000000,131.000000,3.050000,149.000152,2.755372,152.304614,2.897504,163.842024,2.669592,159.056969,174.000000,4.200000,12/24/21 02:49:26,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:57:03,71.400000,71.400000,72.000000,65.702039,1709.871273,2455.419392,72.171273,0.775735,0.638430,28.111570,0.070226,0.000992,0.919369,2514.394895,1.034347,0.071218,65.948000,82.300000,3.255000,4.200000,1.600000,163.000000,159.066742,174.000000,145.000000,3.875000,164.500000,3.009091,157.308482,3.001664,161.305804,2.679284,158.816366,174.000000,4.200000,12/24/21 02:49:26,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:58:03,71.200000,71.200000,72.000000,65.611945,1709.866698,2441.882339,72.166698,0.770492,0.636427,28.113573,0.070257,0.000989,0.919781,2500.992230,1.034078,0.071246,65.948000,82.600000,3.820000,4.400000,2.500000,162.000000,160.545583,174.000000,131.000000,4.175000,161.250071,3.528926,159.731316,3.096506,160.225133,2.692780,158.721414,160.000000,4.400000,12/24/21 02:57:26,2.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 02:59:03,71.200000,71.200000,72.000000,65.751521,1709.861299,2455.033839,72.161299,0.770492,0.639509,28.100491,0.070225,0.000994,0.919353,2514.912887,1.034559,0.071219,66.164000,83.000000,3.081667,3.900000,1.600000,163.000000,158.941082,187.000000,132.000000,3.675000,157.498475,3.455372,159.774253,3.087854,159.243999,2.705554,158.626338,160.000000,4.400000,12/24/21 02:57:26,2.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:00:03,71.000000,71.000000,72.000000,65.660356,1709.855479,2441.479832,72.155479,0.765281,0.637479,28.102521,0.070256,0.000991,0.919766,2501.476800,1.034290,0.071247,66.164000,83.300000,2.838333,4.200000,1.500000,142.000000,150.021059,170.000000,135.000000,2.850000,156.779092,2.969421,154.524229,3.039434,157.448749,2.717079,158.452632,160.000000,4.400000,12/24/21 02:57:26,2.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:01:03,71.000000,71.000000,72.000000,65.764236,1709.849098,2442.499831,72.149098,0.765281,0.639775,28.100225,0.070251,0.000995,0.919691,2503.920321,1.034374,0.071245,66.164000,83.600000,2.411667,3.200000,1.400000,151.000000,151.764778,171.000000,122.000000,2.900000,153.750100,2.633058,150.989296,2.954742,156.505919,2.715107,158.224204,160.000000,4.400000,12/24/21 02:57:26,2.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:02:03,70.800000,70.800000,72.000000,65.603210,1709.841999,2428.255057,72.141999,0.760100,0.636204,28.103796,0.070286,0.000989,0.920154,2488.839673,1.034048,0.071275,66.164000,83.700000,2.806667,3.600000,1.400000,156.000000,148.891204,172.000000,131.000000,1.650000,142.477450,2.609917,150.252647,2.969218,155.214136,2.723854,157.926046,160.000000,4.400000,12/24/21 02:57:26,1.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:03:03,70.800000,70.800000,72.000000,65.672152,1709.834669,2428.930507,72.134669,0.760100,0.637724,28.102276,0.070282,0.000992,0.920105,2490.457563,1.034104,0.071274,66.164000,83.900000,2.858333,3.700000,1.600000,150.000000,157.844265,181.000000,136.000000,3.425000,141.996563,2.833884,153.312019,2.951581,154.711137,2.714829,157.713181,160.000000,4.400000,12/24/21 02:57:26,1.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:04:03,70.700000,70.700000,72.000000,65.643101,1709.827164,2422.310994,72.127164,0.757521,0.637075,28.102925,0.070297,0.000991,0.920299,2484.125638,1.033983,0.071288,66.380000,84.100000,2.818333,4.300000,0.800000,146.000000,141.131210,175.000000,85.000000,1.800000,105.627525,2.826446,149.607563,2.939767,153.319230,2.706470,157.249633,160.000000,4.400000,12/24/21 02:57:26,1.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:05:03,70.700000,70.700000,72.000000,65.677432,1709.819452,2422.647592,72.119452,0.757521,0.637833,28.102167,0.070295,0.000992,0.920275,2484.931853,1.034011,0.071287,66.380000,84.200000,2.866667,3.800000,1.800000,162.000000,157.459196,183.000000,139.000000,1.875000,155.750787,2.849587,149.381068,2.952080,154.168436,2.696557,157.091009,160.000000,4.400000,12/24/21 02:57:26,1.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:06:03,70.700000,70.700000,72.000000,65.711727,1709.811824,2411.198939,72.111824,0.757521,0.638590,28.111410,0.070318,0.000993,0.920577,2475.096751,1.033671,0.071312,66.380000,84.300000,1.965000,3.100000,0.700000,201.000000,177.781310,224.000000,126.000000,2.300000,193.254859,2.412397,167.039282,2.871547,156.170939,2.681561,157.325134,160.000000,4.400000,12/24/21 02:57:26,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:07:03,70.700000,70.700000,72.000000,65.711727,1709.804277,2411.198939,72.104277,0.757521,0.638590,28.111410,0.070318,0.000993,0.920577,2475.096751,1.033671,0.071312,66.380000,84.300000,2.353333,3.400000,1.600000,128.000000,175.212005,205.000000,128.000000,3.250000,139.255418,2.156198,176.333533,2.784027,157.761995,2.685282,157.733279,160.000000,4.400000,12/24/21 02:57:26,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:08:03,70.700000,70.700000,72.000000,65.677432,1709.796810,2410.862429,72.096810,0.757521,0.637833,28.112167,0.070320,0.000992,0.920602,2474.290802,1.033643,0.071312,66.380000,84.200000,2.821667,3.800000,1.700000,164.000000,159.943984,184.000000,90.000000,2.250000,164.749929,2.581818,168.036663,2.684526,157.679427,2.691197,157.844097,129.000000,4.300000,12/24/21 03:03:56,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:09:03,70.700000,70.700000,72.000000,65.608735,1709.789422,2410.189416,72.089422,0.757521,0.636318,28.113682,0.070324,0.000990,0.920652,2472.678968,1.033587,0.071314,66.380000,84.000000,2.078333,3.000000,1.000000,155.000000,165.771175,212.000000,137.000000,1.275000,146.248638,2.455372,162.651981,2.583527,158.375454,2.688170,158.262882,129.000000,4.300000,12/24/21 03:03:56,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:10:03,70.700000,70.700000,72.000000,65.643101,1709.782112,2410.525921,72.082112,0.757521,0.637075,28.112925,0.070322,0.000991,0.920627,2473.484874,1.033615,0.071313,66.380000,84.100000,2.256667,3.100000,1.000000,182.000000,168.827689,195.000000,127.000000,2.025000,180.251501,2.168595,167.273064,2.523960,160.282787,2.685726,158.738492,129.000000,4.300000,12/24/21 03:03:56,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:11:03,70.700000,70.700000,72.000000,65.574332,1709.774878,2409.852914,72.074878,0.757521,0.635560,28.114440,0.070326,0.000989,0.920677,2471.873084,1.033559,0.071314,66.164000,83.900000,2.573333,3.600000,1.700000,175.000000,172.145679,184.000000,153.000000,2.850000,179.000000,2.404132,170.377959,2.540599,162.420585,2.685337,159.291094,129.000000,4.300000,12/24/21 03:03:56,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:12:03,70.700000,70.700000,72.000000,65.470909,1709.767720,2420.628044,72.067720,0.757521,0.633288,28.106712,0.070307,0.000985,0.920423,2480.094891,1.033843,0.071292,66.164000,83.600000,2.843333,3.600000,1.400000,193.000000,179.764434,198.000000,159.000000,1.550000,183.754011,2.703306,175.995453,2.541597,165.624268,2.695807,159.880319,129.000000,4.300000,12/24/21 03:03:56,1.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:13:03,70.800000,70.800000,72.000000,65.568685,1709.761145,2427.917335,72.061145,0.760100,0.635444,28.104556,0.070288,0.000988,0.920179,2488.030761,1.034020,0.071276,66.164000,83.600000,1.806667,2.600000,0.600000,197.000000,181.236954,213.000000,125.000000,2.125000,191.748899,2.329752,180.434979,2.440433,167.961986,2.689975,160.507258,129.000000,4.300000,12/24/21 03:03:56,2.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:14:03,70.800000,70.800000,72.000000,65.395517,1709.754646,2426.228767,72.054646,0.760100,0.631643,28.108357,0.070297,0.000982,0.920304,2483.986528,1.033880,0.071280,66.164000,83.100000,3.226667,4.500000,1.700000,176.000000,183.168091,210.000000,144.000000,4.075000,181.000534,2.509917,182.309540,2.478369,172.102188,2.706082,161.132324,180.000000,4.500000,12/24/21 03:13:37,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:15:03,70.800000,70.800000,72.000000,65.360774,1709.748214,2425.891061,72.048214,0.760100,0.630883,28.109117,0.070299,0.000981,0.920329,2483.177746,1.033852,0.071280,66.164000,83.000000,3.401667,4.800000,2.100000,175.000000,176.051419,213.000000,155.000000,3.250000,173.249957,3.305785,179.749145,2.531448,174.018498,2.726382,161.558188,155.000000,4.800000,12/24/21 03:14:21,1.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:16:03,71.000000,71.000000,72.000000,65.451610,1709.742579,2439.439906,72.042579,0.765281,0.632887,28.107113,0.070268,0.000984,0.919916,2496.590357,1.034121,0.071252,65.948000,82.700000,2.100000,3.100000,1.100000,175.000000,159.248042,183.000000,118.000000,1.875000,180.000915,2.765289,167.762222,2.545092,172.257142,2.725243,161.734438,155.000000,4.800000,12/24/21 03:14:21,3.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:17:03,71.000000,71.000000,72.000000,65.311709,1709.737289,2438.080007,72.037289,0.765281,0.629826,28.110174,0.070275,0.000979,0.920016,2493.333172,1.034008,0.071255,65.948000,82.300000,1.813333,3.000000,0.700000,154.000000,166.188076,205.000000,127.000000,1.925000,155.999619,1.965289,162.822300,2.493178,171.233301,2.716357,161.954139,155.000000,4.800000,12/24/21 03:14:21,1.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:18:03,71.000000,71.000000,72.000000,65.276641,1709.732068,2437.740039,72.032068,0.765281,0.629061,28.110939,0.070277,0.000978,0.920041,2492.518931,1.033980,0.071255,65.948000,82.200000,1.733333,2.300000,0.900000,118.000000,143.646317,192.000000,83.000000,1.400000,114.252169,1.771901,155.751528,2.383195,169.964548,2.702277,161.633426,155.000000,4.800000,12/24/21 03:14:21,1.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:19:03,71.200000,71.200000,72.000000,65.471777,1709.727654,2452.295649,72.027654,0.770492,0.633345,28.106655,0.070240,0.000984,0.919554,2508.352970,1.034333,0.071224,65.948000,82.200000,1.556667,2.600000,0.300000,152.000000,150.220346,197.000000,104.000000,1.475000,162.503218,1.647934,147.045964,2.329118,168.548927,2.683310,161.529759,155.000000,4.800000,12/24/21 03:14:21,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:20:03,71.200000,71.200000,72.000000,65.436642,1709.723517,2451.953387,72.023517,0.770492,0.632574,28.107426,0.070242,0.000983,0.919579,2507.533082,1.034304,0.071225,65.948000,82.100000,1.951667,3.000000,1.300000,152.000000,135.259794,164.000000,118.000000,2.400000,144.002523,1.750413,142.128490,2.300333,165.199364,2.667676,161.187416,155.000000,4.800000,12/24/21 03:14:21,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:21:03,71.200000,71.200000,72.000000,65.506875,1709.719421,2452.637914,72.019421,0.770492,0.634115,28.105885,0.070238,0.000985,0.919529,2509.172881,1.034361,0.071224,65.948000,82.300000,2.273333,3.100000,1.700000,127.000000,145.422557,187.000000,112.000000,1.725000,142.188597,2.109091,140.373785,2.271714,162.388008,2.658456,160.913093,155.000000,4.800000,12/24/21 03:14:21,1.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:22:03,71.200000,71.200000,72.000000,65.576959,1709.715366,2453.322450,72.015366,0.770492,0.635656,28.104344,0.070234,0.000988,0.919479,2510.812770,1.034418,0.071222,65.948000,82.500000,2.235000,3.100000,0.600000,193.000000,156.175124,217.000000,115.000000,2.600000,193.499848,2.253719,150.631279,2.208985,159.929914,2.655929,161.056203,155.000000,4.800000,12/24/21 03:14:21,1.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:23:03,71.200000,71.200000,72.000000,65.541936,1709.711351,2452.980181,72.011351,0.770492,0.634886,28.105114,0.070236,0.000987,0.919504,2509.992815,1.034389,0.071223,65.948000,82.400000,2.801667,4.200000,0.900000,124.000000,154.347967,222.000000,105.000000,4.050000,126.249900,2.512397,155.013494,2.309318,157.225590,2.669009,161.055544,155.000000,4.800000,12/24/21 03:14:21,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:24:03,71.000000,71.000000,72.000000,65.451610,1709.706934,2439.439906,72.006934,0.765281,0.632887,28.107113,0.070268,0.000984,0.919916,2496.590357,1.034121,0.071252,65.948000,82.700000,2.690000,4.200000,1.000000,150.000000,149.723743,194.000000,111.000000,1.700000,160.008028,2.744628,152.307312,2.259401,153.760652,2.677812,161.067262,155.000000,4.800000,12/24/21 03:14:21,1.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:25:03,71.000000,71.000000,72.000000,65.346740,1709.702024,2438.419978,72.002024,0.765281,0.630591,28.109409,0.070274,0.000980,0.919991,2494.147435,1.034036,0.071254,65.948000,82.400000,3.106667,4.300000,1.500000,161.000000,159.391523,173.000000,137.000000,3.900000,164.000000,2.907438,154.437027,2.227454,152.071951,2.691030,161.154675,157.000000,4.300000,12/24/21 03:24:27,1.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:26:03,71.000000,71.000000,72.000000,65.311709,1709.697161,2438.080007,71.997161,0.765281,0.629826,28.110174,0.070275,0.000979,0.920016,2493.333172,1.034008,0.071255,65.948000,82.300000,2.606667,3.700000,1.800000,162.000000,164.607380,192.000000,150.000000,2.450000,156.999314,2.847934,161.896154,2.275707,152.658445,2.685199,161.232055,157.000000,4.300000,12/24/21 03:24:27,2.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:27:03,71.000000,71.000000,72.000000,65.346740,1709.692345,2438.419978,71.992345,0.765281,0.630591,28.109409,0.070274,0.000980,0.919991,2494.147435,1.034036,0.071254,65.948000,82.400000,2.948333,3.800000,1.800000,157.000000,162.180729,188.000000,144.000000,3.000000,154.749929,2.786777,163.378291,2.389684,152.234201,2.678839,161.228633,157.000000,4.300000,12/24/21 03:24:27,1.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:28:03,71.000000,71.000000,72.000000,65.346740,1709.687576,2438.419978,71.987576,0.765281,0.630591,28.109409,0.070274,0.000980,0.919991,2494.147435,1.034036,0.071254,65.948000,82.400000,3.146667,3.900000,2.200000,150.000000,159.775264,180.000000,148.000000,2.800000,152.499657,3.042149,160.978073,2.529617,153.750783,2.676423,161.174452,157.000000,4.300000,12/24/21 03:24:27,2.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:29:03,71.000000,71.000000,72.000000,65.346740,1709.682852,2438.419978,71.982852,0.765281,0.630591,28.109409,0.070274,0.000980,0.919991,2494.147435,1.034036,0.071254,65.948000,82.400000,2.801667,3.700000,2.000000,138.000000,149.647594,168.000000,131.000000,2.275000,143.001220,2.976860,154.736097,2.654576,153.705126,2.664676,160.828655,157.000000,4.300000,12/24/21 03:24:27,2.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:30:03,71.000000,71.000000,72.000000,65.346740,1709.678174,2438.419978,71.978174,0.765281,0.630591,28.109409,0.070274,0.000980,0.919991,2494.147435,1.034036,0.071254,65.948000,82.400000,2.113333,3.000000,1.500000,133.000000,141.713386,164.000000,126.000000,2.275000,128.749528,2.461983,145.725310,2.671547,154.332577,2.651625,160.297141,157.000000,4.300000,12/24/21 03:24:27,2.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:31:03,71.000000,71.000000,72.000000,65.346740,1709.673539,2438.419978,71.973539,0.765281,0.630591,28.109409,0.070274,0.000980,0.919991,2494.147435,1.034036,0.071254,65.948000,82.400000,2.370000,3.400000,1.200000,123.000000,140.100951,156.000000,120.000000,2.250000,129.242274,2.239669,140.882561,2.680532,153.718657,2.639906,159.795687,157.000000,4.300000,12/24/21 03:24:27,1.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:32:03,71.000000,71.000000,72.000000,65.416691,1709.668948,2439.099927,71.968948,0.765281,0.632122,28.107878,0.070270,0.000983,0.919941,2495.776027,1.034093,0.071252,65.948000,82.600000,2.816667,4.000000,1.700000,130.000000,133.283500,154.000000,120.000000,1.850000,130.250300,2.589256,136.654337,2.739933,151.528768,2.634157,159.250004,157.000000,4.300000,12/24/21 03:24:27,1.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:33:03,71.000000,71.000000,72.000000,65.451610,1709.664401,2439.439906,71.964401,0.765281,0.632887,28.107113,0.070268,0.000984,0.919916,2496.590357,1.034121,0.071252,65.948000,82.700000,3.283333,4.400000,2.200000,129.000000,130.033979,142.000000,110.000000,3.950000,129.249995,3.043802,131.588046,2.790349,149.002966,2.635351,158.669357,131.000000,4.400000,12/24/21 03:32:29,1.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:34:03,70.800000,70.800000,72.000000,65.325994,1709.658993,2425.553358,71.958993,0.760100,0.630123,28.109877,0.070301,0.000980,0.920353,2482.368987,1.033824,0.071281,65.948000,82.900000,3.795000,4.800000,2.500000,122.000000,123.186353,133.000000,108.000000,3.350000,121.500457,3.526446,126.627918,2.897005,146.389419,2.649958,158.162716,128.000000,4.800000,12/24/21 03:33:43,2.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:35:03,70.800000,70.800000,72.000000,65.360774,1709.653604,2425.891061,71.953604,0.760100,0.630883,28.109117,0.070299,0.000981,0.920329,2483.177746,1.033852,0.071280,66.164000,83.000000,3.430000,4.000000,2.500000,117.000000,119.878358,131.000000,100.000000,3.550000,120.500000,3.614050,121.596534,2.932779,142.413690,2.661427,157.626863,128.000000,4.800000,12/24/21 03:33:43,2.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:36:03,70.800000,70.800000,72.000000,65.430223,1709.648264,2438.353632,71.948264,0.760100,0.632403,28.097597,0.070270,0.000983,0.919951,2495.438112,1.034276,0.071254,66.164000,83.200000,2.605000,3.600000,1.600000,126.000000,115.873429,130.000000,90.000000,3.250000,125.250014,3.020661,117.920217,2.930116,137.542804,2.657456,157.130528,128.000000,4.800000,12/24/21 03:33:43,2.500000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:37:03,70.700000,70.700000,72.000000,65.367161,1709.642875,2431.405819,71.942875,0.757521,0.631015,28.098985,0.070287,0.000982,0.920170,2488.318959,1.034128,0.071269,66.164000,83.300000,1.833333,3.200000,1.400000,117.000000,108.561469,125.000000,88.000000,1.725000,107.790086,2.228926,112.253319,2.820300,132.225649,2.646237,156.509240,128.000000,4.800000,12/24/21 03:33:43,1.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:38:03,70.700000,70.700000,72.000000,65.401780,1709.637175,2431.742486,71.937175,0.757521,0.631773,28.098227,0.070285,0.000983,0.920146,2489.125287,1.034156,0.071268,66.164000,83.400000,1.851667,2.600000,1.300000,115.000000,108.372521,122.000000,92.000000,1.850000,113.500457,1.854545,108.610868,2.690516,127.092574,2.634796,155.970378,128.000000,4.800000,12/24/21 03:33:43,1.600000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:39:03,70.700000,70.700000,72.000000,65.332506,1709.631528,2419.281731,71.931528,0.757521,0.630258,28.109742,0.070314,0.000980,0.920523,2476.870684,1.033732,0.071294,66.164000,83.200000,2.400000,3.400000,1.200000,127.000000,116.378601,128.000000,98.000000,1.550000,119.511947,2.122314,112.410414,2.648752,123.743523,2.635990,155.506001,128.000000,4.800000,12/24/21 03:33:43,1.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:40:03,70.700000,70.700000,72.000000,65.297814,1709.625932,2418.945159,71.925932,0.757521,0.629500,28.110500,0.070316,0.000979,0.920548,2476.064687,1.033704,0.071295,66.164000,83.100000,2.473333,3.200000,1.900000,130.000000,126.816342,141.000000,113.000000,2.175000,128.250833,2.430579,121.545573,2.684859,122.261603,2.640156,155.062735,128.000000,4.800000,12/24/21 03:33:43,1.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:41:03,70.700000,70.700000,72.000000,65.332506,1709.620386,2419.281731,71.920386,0.757521,0.630258,28.109742,0.070314,0.000980,0.920523,2476.870684,1.033732,0.071294,66.164000,83.200000,2.331667,3.100000,1.800000,143.000000,132.185797,155.000000,119.000000,2.525000,135.246826,2.397521,129.480147,2.681364,121.475828,2.640600,154.669395,128.000000,4.800000,12/24/21 03:33:43,2.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:42:03,70.700000,70.700000,72.000000,65.332506,1709.614890,2419.281731,71.914890,0.757521,0.630258,28.109742,0.070314,0.000980,0.920523,2476.870684,1.033732,0.071294,66.164000,83.200000,1.893333,2.600000,1.300000,123.000000,136.410567,152.000000,121.000000,1.850000,122.750043,2.113223,134.260203,2.588686,121.792433,2.635101,154.297244,128.000000,4.800000,12/24/21 03:33:43,2.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:43:03,70.700000,70.700000,72.000000,65.297814,1709.609444,2418.945159,71.909444,0.757521,0.629500,28.110500,0.070316,0.000979,0.920548,2476.064687,1.033704,0.071295,66.164000,83.100000,1.605000,2.100000,1.200000,143.000000,146.494149,172.000000,120.000000,1.950000,138.499085,1.752066,141.431310,2.424126,123.361186,2.629075,153.985092,128.000000,4.800000,12/24/21 03:33:43,1.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:44:03,70.700000,70.700000,72.000000,65.297814,1709.604046,2418.945159,71.904046,0.757521,0.629500,28.110500,0.070316,0.000979,0.920548,2476.064687,1.033704,0.071295,66.164000,83.100000,1.968333,2.900000,0.800000,141.000000,150.136702,190.000000,118.000000,1.900000,153.268603,1.786777,148.094129,2.241098,125.962692,2.622272,153.651985,124.000000,4.000000,12/24/21 03:34:42,1.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:45:03,70.700000,70.700000,72.000000,65.297814,1709.598697,2418.945159,71.898697,0.757521,0.629500,28.110500,0.070316,0.000979,0.920548,2476.064687,1.033704,0.071295,66.164000,83.100000,2.240000,3.500000,1.400000,158.000000,144.700600,171.000000,118.000000,2.575000,162.000000,2.104132,147.385904,2.122296,128.445980,2.605776,153.002307,122.000000,3.600000,12/24/21 03:35:06,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:46:03,70.700000,70.700000,72.000000,65.297814,1709.593394,2418.945159,71.893394,0.757521,0.629500,28.110500,0.070316,0.000979,0.920548,2476.064687,1.033704,0.071295,66.164000,83.100000,2.201667,3.300000,0.700000,141.000000,145.178500,213.000000,77.000000,2.850000,142.998932,2.219835,144.895382,2.081864,131.324336,2.600666,152.396424,165.000000,3.500000,12/24/21 03:44:57,1.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:47:03,70.700000,70.700000,72.000000,65.263086,1709.588139,2418.608590,71.888139,0.757521,0.628743,28.111257,0.070318,0.000978,0.920572,2475.258712,1.033676,0.071296,66.164000,83.000000,2.813333,3.800000,0.700000,168.000000,149.923433,183.000000,105.000000,2.650000,168.000229,2.504959,147.727178,2.177038,135.478250,2.610691,151.807123,152.000000,3.800000,12/24/21 03:46:11,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:48:03,70.700000,70.700000,72.000000,65.193519,1709.582929,2417.935459,71.882929,0.757521,0.627227,28.112773,0.070322,0.000976,0.920622,2473.646825,1.033620,0.071297,65.948000,82.800000,2.571667,3.700000,1.800000,138.000000,168.612746,198.000000,134.000000,2.700000,139.739035,2.697521,159.109566,2.248918,141.420957,2.605721,151.750045,152.000000,3.800000,12/24/21 03:46:11,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:49:03,70.700000,70.700000,72.000000,65.193519,1709.577765,2417.935459,71.877765,0.757521,0.627227,28.112773,0.070322,0.000976,0.920622,2473.646825,1.033620,0.071297,65.948000,82.800000,2.731667,3.800000,1.800000,152.000000,147.299479,172.000000,108.000000,2.725000,156.000381,2.652893,157.942795,2.282196,144.577017,2.598445,151.372466,152.000000,3.800000,12/24/21 03:46:11,1.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:50:03,70.700000,70.700000,72.000000,65.158680,1709.572646,2429.385868,71.872646,0.757521,0.626470,28.103530,0.070299,0.000974,0.920319,2483.481450,1.033960,0.071273,65.948000,82.700000,2.358333,3.900000,1.500000,154.000000,150.278413,171.000000,128.000000,2.225000,149.502136,2.549587,148.707170,2.271381,146.990133,2.582366,151.060832,158.000000,3.900000,12/24/21 03:49:20,1.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:51:03,70.700000,70.700000,72.000000,65.158680,1709.567571,2429.385868,71.867571,0.757521,0.626470,28.103530,0.070299,0.000974,0.920319,2483.481450,1.033960,0.071273,65.948000,82.700000,2.430000,3.100000,2.000000,146.000000,144.450386,160.000000,128.000000,2.300000,146.249957,2.395041,147.390712,2.281032,148.267432,2.568537,150.762446,158.000000,3.900000,12/24/21 03:49:20,2.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:52:03,70.700000,70.700000,72.000000,65.193519,1709.562540,2429.722520,71.862540,0.757521,0.627227,28.102773,0.070297,0.000976,0.920294,2484.287647,1.033988,0.071272,65.948000,82.800000,2.443333,3.500000,1.500000,133.000000,144.699559,162.000000,127.000000,2.275000,139.500000,2.433058,144.653038,2.335441,149.081687,2.564899,150.459533,158.000000,3.900000,12/24/21 03:49:20,2.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:53:03,70.700000,70.700000,72.000000,65.158680,1709.557551,2429.385868,71.857551,0.757521,0.626470,28.103530,0.070299,0.000974,0.920319,2483.481450,1.033960,0.071273,65.948000,82.700000,2.265000,3.000000,1.300000,143.000000,140.737831,155.000000,114.000000,2.800000,142.750214,2.355372,142.745454,2.401830,148.519169,2.552069,150.068901,158.000000,3.900000,12/24/21 03:49:20,1.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:54:03,70.700000,70.700000,72.000000,65.123805,1709.552606,2429.049219,71.852606,0.757521,0.625712,28.104288,0.070300,0.000973,0.920344,2482.675274,1.033933,0.071274,65.948000,82.600000,2.701667,3.600000,1.600000,139.000000,135.600276,152.000000,121.000000,2.300000,132.497712,2.480992,138.120063,2.475042,147.024891,2.548153,149.716609,158.000000,3.900000,12/24/21 03:49:20,1.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:55:03,70.700000,70.700000,72.000000,65.158680,1709.547703,2429.385868,71.847703,0.757521,0.626470,28.103530,0.070299,0.000974,0.920319,2483.481450,1.033960,0.071273,65.948000,82.700000,2.553333,3.400000,1.600000,132.000000,135.848856,152.000000,121.000000,3.050000,135.500000,2.628099,135.784608,2.506489,146.142395,2.544988,149.484682,158.000000,3.900000,12/24/21 03:49:20,1.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:56:03,70.700000,70.700000,72.000000,65.158680,1709.542841,2429.385868,71.842841,0.757521,0.626470,28.103530,0.070299,0.000974,0.920319,2483.481450,1.033960,0.071273,65.948000,82.700000,2.331667,2.800000,1.500000,128.000000,132.948717,145.000000,121.000000,2.575000,127.749833,2.439669,134.432928,2.521298,144.858711,2.537656,149.082262,158.000000,3.900000,12/24/21 03:49:20,1.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:57:03,70.700000,70.700000,72.000000,65.158680,1709.538020,2429.385868,71.838020,0.757521,0.626470,28.103530,0.070299,0.000974,0.920319,2483.481450,1.033960,0.071273,65.948000,82.700000,2.750000,3.200000,1.900000,129.000000,132.550619,138.000000,125.000000,2.900000,129.249957,2.544628,132.743193,2.514143,143.153375,2.529658,148.613813,158.000000,3.900000,12/24/21 03:49:20,1.800000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:58:03,70.700000,70.700000,72.000000,65.158680,1709.533240,2429.385868,71.833240,0.757521,0.626470,28.103530,0.070299,0.000974,0.920319,2483.481450,1.033960,0.071273,65.948000,82.700000,2.498333,2.800000,2.100000,128.000000,130.866458,139.000000,123.000000,2.150000,127.500915,2.624793,131.677979,2.507321,139.484140,2.507665,148.087243,158.000000,3.900000,12/24/21 03:49:20,1.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 03:59:03,70.700000,70.700000,72.000000,65.158680,1709.528500,2429.385868,71.828500,0.757521,0.626470,28.103530,0.070299,0.000974,0.920319,2483.481450,1.033960,0.071273,65.948000,82.700000,2.535000,2.900000,2.200000,127.000000,128.299907,134.000000,124.000000,2.575000,126.250014,2.519835,129.577762,2.486689,137.617244,2.498417,147.546555,158.000000,3.900000,12/24/21 03:49:20,2.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:00:03,70.700000,70.700000,72.000000,65.088892,1709.523799,2428.712572,71.823799,0.757521,0.624955,28.105045,0.070302,0.000972,0.920369,2481.869120,1.033905,0.071274,65.948000,82.500000,2.411667,2.800000,1.700000,139.000000,130.842281,146.000000,124.000000,1.825000,140.000000,2.471074,129.555847,2.491181,135.695497,2.491058,147.199837,139.000000,3.600000,12/24/21 03:53:40,2.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:01:03,70.700000,70.700000,72.000000,64.983932,1709.519137,2427.702648,71.819137,0.757521,0.622682,28.107318,0.070308,0.000969,0.920443,2479.450790,1.033821,0.071277,65.948000,82.200000,2.230000,2.600000,1.700000,132.000000,131.699948,141.000000,124.000000,2.450000,133.000000,2.322314,131.236105,2.472047,134.410319,2.488114,146.845867,139.000000,3.600000,12/24/21 03:53:40,2.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:02:03,70.700000,70.700000,72.000000,64.773002,1709.514514,2425.682868,71.814514,0.757521,0.618137,28.111863,0.070319,0.000961,0.920592,2474.614714,1.033654,0.071281,65.732000,81.600000,1.961667,2.600000,1.200000,131.000000,133.129749,145.000000,123.000000,1.925000,132.248584,2.092562,132.468291,2.423461,133.242765,2.473591,146.566669,139.000000,3.600000,12/24/21 03:53:40,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:03:03,70.800000,70.800000,72.000000,64.764464,1709.510333,2431.935894,71.810333,0.760100,0.617961,28.112039,0.070307,0.000961,0.920424,2480.069129,1.033745,0.071268,65.732000,81.300000,1.703333,2.400000,1.200000,158.000000,136.941629,158.000000,119.000000,1.700000,149.509655,1.837190,135.005007,2.368220,132.882764,2.454985,146.197036,139.000000,3.600000,12/24/21 03:53:40,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:04:03,70.800000,70.800000,72.000000,64.658102,1709.506194,2430.922652,71.806194,0.760100,0.615681,28.114319,0.070312,0.000957,0.920499,2477.643169,1.033661,0.071270,65.732000,81.000000,1.386667,1.900000,1.100000,164.000000,152.950402,169.000000,138.000000,1.250000,165.750157,1.547934,144.835524,2.235940,134.569422,2.430658,146.403737,137.000000,3.400000,12/24/21 03:54:29,1.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:05:03,71.000000,71.000000,72.000000,64.817322,1709.502278,2445.105223,71.802278,0.765281,0.619112,28.110888,0.070277,0.000962,0.920040,2492.573566,1.033982,0.071240,65.516000,80.900000,1.498333,1.900000,1.000000,136.000000,160.952123,186.000000,136.000000,1.325000,143.746773,1.442149,156.952311,2.132113,136.990749,2.407803,146.471272,136.000000,3.200000,12/24/21 03:56:30,1.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:06:03,71.000000,71.000000,72.000000,64.746085,1709.499018,2444.425181,71.799018,0.765281,0.617582,28.112418,0.070281,0.000960,0.920090,2490.945148,1.033926,0.071241,65.516000,80.700000,1.846667,2.700000,0.600000,145.000000,163.963738,194.000000,100.000000,2.325000,154.245417,1.669421,162.448932,2.083195,139.972743,2.405859,146.293224,136.000000,3.200000,12/24/21 03:56:30,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:07:03,71.000000,71.000000,72.000000,64.674693,1709.495784,2443.745149,71.795784,0.765281,0.616051,28.113949,0.070285,0.000958,0.920140,2489.316818,1.033869,0.071243,65.516000,80.500000,2.308333,3.000000,1.600000,165.000000,164.900092,185.000000,150.000000,2.675000,162.250052,2.075207,164.208457,2.039434,143.239496,2.405443,146.123787,171.000000,3.000000,12/24/21 04:06:26,1.000000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:08:03,71.200000,71.200000,72.000000,64.833538,1709.493369,2457.918873,71.793369,0.770492,0.619476,28.110524,0.070250,0.000963,0.919681,2504.236304,1.034190,0.071212,65.516000,80.400000,2.538333,3.500000,1.700000,164.000000,166.926041,185.000000,151.000000,2.400000,168.000457,2.423967,165.743697,2.042263,146.916028,2.400500,146.273289,167.000000,3.500000,12/24/21 04:07:28,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:09:03,71.200000,71.200000,72.000000,64.976442,1709.490986,2459.288121,71.790986,0.770492,0.622558,28.107442,0.070242,0.000967,0.919580,2507.515631,1.034304,0.071210,65.516000,80.800000,2.741667,3.100000,2.200000,175.000000,169.409579,184.000000,151.000000,2.325000,170.249100,2.639669,168.139514,2.063394,151.105548,2.411219,146.339308,167.000000,3.500000,12/24/21 04:07:28,1.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:10:03,71.200000,71.200000,72.000000,65.118728,1709.488623,2460.657413,71.788623,0.770492,0.625640,28.104360,0.070234,0.000972,0.919479,2510.795318,1.034417,0.071207,65.732000,81.200000,2.491667,3.100000,2.000000,160.000000,168.218226,181.000000,155.000000,2.400000,161.250014,2.614876,168.772880,2.070050,154.936534,2.415412,146.346584,167.000000,3.500000,12/24/21 04:07:28,2.200000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:11:03,71.200000,71.200000,72.000000,65.154203,1709.486279,2460.999742,71.786279,0.770492,0.626410,28.103590,0.070232,0.000973,0.919454,2511.615295,1.034445,0.071206,65.732000,81.300000,2.746667,3.300000,2.100000,167.000000,167.069409,180.000000,154.000000,3.025000,167.000000,2.615702,167.704163,2.122795,158.502189,2.418523,146.262932,167.000000,3.500000,12/24/21 04:07:28,2.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:12:03,71.000000,71.000000,72.000000,65.030112,1709.483794,2447.145412,71.783794,0.765281,0.623704,28.106296,0.070266,0.000970,0.919889,2497.459353,1.034151,0.071235,65.732000,81.500000,2.590000,3.100000,1.900000,164.000000,165.974508,183.000000,155.000000,2.450000,160.249614,2.666116,166.468405,2.184692,161.761232,2.413968,146.051964,167.000000,3.500000,12/24/21 04:07:28,2.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:13:03,71.000000,71.000000,72.000000,65.030112,1709.480697,2447.145412,71.780697,0.765281,0.623704,28.106296,0.070266,0.000970,0.919889,2497.459353,1.034151,0.071235,65.732000,81.500000,2.720000,3.800000,2.100000,158.000000,164.143965,178.000000,153.000000,3.075000,160.745537,2.657851,165.075362,2.285358,164.453810,2.429353,145.815443,158.000000,3.800000,12/24/21 04:13:03,2.400000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:14:03,71.000000,71.000000,72.000000,64.923889,1709.477624,2446.125305,71.777624,0.765281,0.621408,28.108592,0.070271,0.000966,0.919964,2495.016359,1.034067,0.071238,65.732000,81.200000,2.843333,4.000000,1.300000,176.000000,156.928068,176.000000,140.000000,2.725000,164.770022,2.779339,160.570173,2.430616,164.856299,2.423577,145.408232,162.000000,4.000000,12/24/21 04:13:04,2.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:15:03,71.000000,71.000000,72.000000,64.781723,1709.474575,2444.765200,71.774575,0.765281,0.618347,28.111653,0.070279,0.000961,0.920065,2491.759346,1.033954,0.071240,65.516000,80.800000,2.811667,4.000000,1.700000,163.000000,165.762502,183.000000,153.000000,2.850000,168.250358,2.835537,161.321171,2.562562,165.291113,2.413330,145.256419,162.000000,4.000000,12/24/21 04:13:04,1.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:16:03,71.000000,71.000000,72.000000,64.603146,1709.471550,2443.065128,71.771550,0.765281,0.614520,28.115480,0.070289,0.000955,0.920190,2487.688577,1.033813,0.071244,65.516000,80.300000,3.096667,4.000000,2.100000,171.000000,165.363328,178.000000,152.000000,3.050000,162.254264,2.955372,165.649137,2.688519,165.440041,2.429547,145.367811,162.000000,4.000000,12/24/21 04:13:04,2.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:17:03,71.200000,71.200000,72.000000,64.654030,1709.469107,2456.207372,71.769107,0.770492,0.615623,28.114377,0.070259,0.000957,0.919807,2500.137650,1.034049,0.071216,65.282000,79.900000,3.530000,4.600000,2.700000,169.000000,168.781312,190.000000,156.000000,3.500000,163.501030,3.308264,167.035839,2.810649,165.860079,2.458262,145.415441,167.000000,4.600000,12/24/21 04:16:51,2.100000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:18:03,71.400000,71.400000,72.000000,64.740206,1709.467263,2469.680656,71.767263,0.775735,0.617485,28.112515,0.070228,0.000959,0.919399,2513.389659,1.034312,0.071188,65.282000,79.600000,3.825000,4.600000,2.900000,166.000000,169.102833,179.000000,156.000000,3.875000,174.255111,3.671901,168.959562,2.938769,166.076719,2.492919,145.838336,167.000000,4.600000,12/24/21 04:16:51,2.700000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:19:03,71.400000,71.400000,71.000000,64.631580,1709.465845,2468.646883,71.765845,0.775735,0.615158,28.114842,0.070234,0.000956,0.919476,2510.913843,1.034226,0.071190,65.282000,79.300000,4.031667,5.200000,2.800000,158.000000,172.217853,193.000000,158.000000,3.450000,160.749357,3.924793,170.641255,3.067221,166.373454,2.534268,146.226093,170.000000,5.200000,12/24/21 04:18:39,2.900000,28.730000,30.068694,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:20:03,71.600000,71.600000,73.000000,64.825840,1709.465182,2471.363489,71.765182,0.781009,0.619340,28.120660,0.070222,0.000962,0.919319,2515.992517,1.034207,0.071184,65.282000,79.300000,3.431667,4.600000,2.100000,171.000000,167.852068,180.000000,153.000000,4.425000,172.249957,3.729752,169.995273,3.161398,166.311827,2.559067,146.787751,170.000000,5.200000,12/24/21 04:18:39,2.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:21:03,71.600000,71.600000,73.000000,64.716762,1709.464549,2470.323049,71.764549,0.781009,0.616997,28.123003,0.070228,0.000958,0.919396,2513.500592,1.034121,0.071186,65.282000,79.000000,3.721667,4.900000,2.500000,159.000000,171.584591,186.000000,149.000000,2.750000,162.250357,3.576033,169.616461,3.259734,166.772800,2.583088,147.225649,170.000000,5.200000,12/24/21 04:18:39,2.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:22:03,71.600000,71.600000,73.000000,64.753161,1709.463921,2470.669860,71.763921,0.781009,0.617778,28.122222,0.070226,0.000959,0.919370,2514.331210,1.034149,0.071185,65.282000,79.100000,3.496667,4.800000,2.400000,171.000000,168.646672,186.000000,136.000000,4.175000,169.500152,3.617355,170.128311,3.349418,167.033663,2.604332,147.467387,170.000000,5.200000,12/24/21 04:18:39,2.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:23:03,71.600000,71.600000,73.000000,64.680322,1709.463298,2469.976242,71.763298,0.781009,0.616216,28.123784,0.070230,0.000957,0.919422,2512.669996,1.034092,0.071187,65.048000,78.900000,3.063333,4.100000,2.100000,172.000000,163.247445,178.000000,148.000000,2.575000,162.746773,3.273554,165.874203,3.385857,166.934120,2.609081,147.615515,170.000000,5.200000,12/24/21 04:18:39,2.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:24:03,71.600000,71.600000,73.000000,64.716762,1709.462680,2470.323049,71.762680,0.781009,0.616997,28.123003,0.070228,0.000958,0.919396,2513.500592,1.034121,0.071186,65.282000,79.000000,2.715000,3.800000,1.500000,176.000000,172.890866,189.000000,129.000000,2.025000,172.000000,2.900000,168.049587,3.371880,168.546669,2.608886,148.010942,170.000000,5.200000,12/24/21 04:18:39,2.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:25:03,71.600000,71.600000,73.000000,64.753161,1709.462066,2470.669860,71.762066,0.781009,0.617778,28.122222,0.070226,0.000959,0.919370,2514.331210,1.034149,0.071185,65.282000,79.100000,2.446667,3.600000,1.700000,175.000000,172.010590,194.000000,153.000000,2.900000,175.749833,2.583471,172.444329,3.334775,169.149318,2.598473,148.223725,170.000000,5.200000,12/24/21 04:18:39,1.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:26:03,71.600000,71.600000,73.000000,64.789521,1709.461457,2471.016673,71.761457,0.781009,0.618559,28.121441,0.070224,0.000961,0.919345,2515.161852,1.034178,0.071185,65.282000,79.200000,2.690000,3.900000,0.900000,177.000000,166.056595,192.000000,146.000000,2.800000,168.502487,2.562810,169.092643,3.294676,169.234857,2.599445,148.248001,170.000000,5.200000,12/24/21 04:18:39,1.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:27:03,71.600000,71.600000,73.000000,64.753161,1709.460852,2470.669860,71.760852,0.781009,0.617778,28.122222,0.070226,0.000959,0.919370,2514.331210,1.034149,0.071185,65.282000,79.100000,2.978333,3.800000,2.100000,165.000000,174.432373,195.000000,160.000000,2.475000,166.744355,2.840496,170.295751,3.240433,169.797703,2.600194,148.451894,170.000000,5.200000,12/24/21 04:18:39,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:28:03,71.600000,71.600000,73.000000,64.753161,1709.460252,2470.669860,71.760252,0.781009,0.617778,28.122222,0.070226,0.000959,0.919370,2514.331210,1.034149,0.071185,65.282000,79.100000,2.483333,3.300000,1.800000,190.000000,176.500117,201.000000,163.000000,1.825000,185.500610,2.734711,175.477422,3.106489,170.532421,2.589059,148.724957,170.000000,5.200000,12/24/21 04:18:39,2.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:29:03,71.600000,71.600000,73.000000,64.753161,1709.459657,2470.669860,71.759657,0.781009,0.617778,28.122222,0.070226,0.000959,0.919370,2514.331210,1.034149,0.071185,65.282000,79.100000,2.223333,3.100000,1.400000,191.000000,193.360554,211.000000,177.000000,1.675000,186.251673,2.357025,184.764561,2.925957,172.591330,2.579145,149.417222,180.000000,4.900000,12/24/21 04:20:41,2.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:30:03,71.400000,71.400000,71.000000,64.595291,1709.458374,2456.520422,71.758374,0.775735,0.614382,28.125618,0.070261,0.000954,0.919828,2499.452655,1.033830,0.071215,65.282000,79.200000,1.998333,2.800000,1.200000,196.000000,194.792816,213.000000,172.000000,1.375000,193.500000,2.108264,194.042429,2.784692,175.295091,2.577256,150.276930,180.000000,4.900000,12/24/21 04:20:41,1.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:31:03,71.400000,71.400000,71.000000,64.595291,1709.457052,2456.520422,71.757052,0.775735,0.614382,28.125618,0.070261,0.000954,0.919828,2499.452655,1.033830,0.071215,65.282000,79.200000,1.798333,2.500000,1.200000,186.000000,189.685714,209.000000,170.000000,1.625000,199.261201,1.896694,192.232647,2.589185,177.098260,2.567787,151.101702,175.000000,4.800000,12/24/21 04:21:49,1.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:32:03,71.400000,71.400000,71.000000,64.595291,1709.455740,2456.520422,71.755740,0.775735,0.614382,28.125618,0.070261,0.000954,0.919828,2499.452655,1.033830,0.071215,65.282000,79.200000,1.793333,2.500000,1.000000,187.000000,187.503221,203.000000,173.000000,1.275000,189.494502,1.790909,188.652787,2.421963,179.026019,2.550653,152.028722,171.000000,4.200000,12/24/21 04:22:03,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:33:03,71.400000,71.400000,71.000000,64.667829,1709.454437,2457.209411,71.754437,0.775735,0.615933,28.124067,0.070257,0.000957,0.919777,2501.102545,1.033887,0.071214,65.282000,79.400000,1.456667,1.900000,1.100000,205.000000,209.900550,227.000000,190.000000,1.375000,203.500000,1.624793,198.571066,2.259401,183.649723,2.520716,153.289135,172.000000,3.900000,12/24/21 04:25:04,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:34:03,71.400000,71.400000,72.000000,64.812425,1709.453144,2458.587422,71.753144,0.775735,0.619036,28.120964,0.070249,0.000962,0.919676,2504.402596,1.034001,0.071211,65.282000,79.800000,1.521667,2.100000,1.000000,238.000000,220.719938,238.000000,200.000000,1.650000,235.250643,1.486777,215.075507,2.138602,188.341736,2.482727,154.772185,172.000000,3.900000,12/24/21 04:25:04,1.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:35:03,71.400000,71.400000,72.000000,64.920456,1709.451860,2459.620959,71.751860,0.775735,0.621364,28.118636,0.070244,0.000965,0.919600,2506.877874,1.034087,0.071209,65.516000,80.100000,1.685000,2.200000,1.300000,225.000000,222.912933,242.000000,187.000000,1.550000,229.250833,1.600826,221.665725,2.065391,193.389864,2.453652,156.327582,172.000000,3.900000,12/24/21 04:25:04,1.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:36:03,71.200000,71.200000,72.000000,64.869322,1709.449897,2446.477563,71.749897,0.770492,0.620246,28.119754,0.070273,0.000964,0.919983,2494.417923,1.033851,0.071237,65.516000,80.500000,1.461667,2.000000,1.000000,200.000000,215.949758,237.000000,199.000000,1.400000,211.484644,1.574380,219.552040,1.942097,198.436235,2.434574,157.918057,183.000000,3.800000,12/24/21 04:26:24,1.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:37:03,71.200000,71.200000,72.000000,65.012071,1709.447913,2447.846455,71.747913,0.770492,0.623328,28.116672,0.070265,0.000969,0.919882,2497.696173,1.033964,0.071234,65.516000,80.900000,1.466667,2.000000,0.800000,220.000000,219.366782,238.000000,197.000000,1.900000,219.748899,1.466116,217.722179,1.790516,202.985816,2.428020,159.645376,165.000000,3.300000,12/24/21 04:27:35,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:38:03,71.000000,71.000000,72.000000,64.888405,1709.445247,2434.000566,71.745247,0.765281,0.620643,28.119357,0.070298,0.000965,0.920317,2483.563744,1.033671,0.071263,65.732000,81.100000,2.063333,2.500000,1.300000,212.000000,218.736649,231.000000,197.000000,2.075000,215.249442,1.761983,218.895171,1.746922,207.265746,2.431547,161.385527,193.000000,3.100000,12/24/21 04:28:28,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:39:03,70.800000,70.800000,72.000000,64.799842,1709.442242,2420.488121,71.742242,0.760100,0.618721,28.121279,0.070330,0.000962,0.920727,2470.240223,1.033405,0.071292,65.732000,81.400000,1.616667,2.400000,0.500000,218.000000,217.110026,249.000000,200.000000,1.975000,210.997253,1.840496,217.944410,1.686190,209.683770,2.418523,163.012158,184.000000,2.800000,12/24/21 04:29:52,1.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:40:03,70.800000,70.800000,72.000000,64.870483,1709.438878,2421.163452,71.738878,0.760100,0.620242,28.119758,0.070326,0.000965,0.920677,2471.857108,1.033461,0.071290,65.732000,81.600000,2.325000,3.000000,1.600000,207.000000,215.967428,237.000000,201.000000,1.875000,207.498130,1.971901,216.498281,1.717970,211.842870,2.416162,164.496094,218.000000,3.000000,12/24/21 04:39:08,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:41:03,70.700000,70.700000,72.000000,64.878636,1709.435282,2414.906498,71.735282,0.757521,0.620410,28.119590,0.070339,0.000965,0.920845,2466.394413,1.033370,0.071304,65.732000,81.900000,1.551667,2.800000,0.700000,195.000000,200.199520,216.000000,178.000000,1.700000,198.749738,1.938017,208.173081,1.694010,212.841192,2.403138,165.693345,218.000000,3.000000,12/24/21 04:39:08,1.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:42:03,70.700000,70.700000,72.000000,64.948871,1709.431612,2415.579582,71.731612,0.757521,0.621925,28.118075,0.070335,0.000967,0.920796,2468.005908,1.033426,0.071302,65.948000,82.100000,0.905000,1.800000,0.300000,192.000000,174.608040,209.000000,111.000000,1.600000,196.997939,1.231405,188.155937,1.604659,212.030001,2.386587,166.360680,218.000000,3.000000,12/24/21 04:39:08,0.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:43:03,70.500000,70.500000,71.000000,64.788791,1709.427461,2401.373102,71.727461,0.752386,0.618462,28.121538,0.070370,0.000962,0.921257,2453.035853,1.033103,0.071333,65.948000,82.200000,1.436667,1.900000,1.000000,209.000000,195.526551,218.000000,173.000000,1.825000,208.001906,1.172727,185.585407,1.602829,210.597902,2.383866,167.239375,218.000000,3.000000,12/24/21 04:39:08,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:44:03,70.500000,70.500000,71.000000,64.788791,1709.423140,2401.373102,71.723140,0.752386,0.618462,28.121538,0.070370,0.000962,0.921257,2453.035853,1.033103,0.071333,65.948000,82.200000,2.100000,2.700000,1.000000,193.000000,193.788259,210.000000,160.000000,2.350000,197.500572,1.768595,194.633619,1.661231,207.881958,2.386059,168.019288,218.000000,3.000000,12/24/21 04:39:08,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:45:03,70.500000,70.500000,71.000000,64.648440,1709.418849,2400.035984,71.718849,0.752386,0.615452,28.124548,0.070378,0.000958,0.921355,2449.835188,1.032993,0.071335,65.732000,81.800000,2.273333,2.700000,1.700000,197.000000,190.395376,201.000000,176.000000,1.725000,198.500000,2.182645,192.224405,1.719967,204.547281,2.386643,168.841260,218.000000,3.000000,12/24/21 04:39:08,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:46:03,70.500000,70.500000,71.000000,64.613258,1709.414589,2399.701711,71.714589,0.752386,0.614700,28.125300,0.070380,0.000957,0.921380,2449.035076,1.032965,0.071336,65.732000,81.700000,1.596667,2.200000,1.000000,175.000000,190.872426,214.000000,153.000000,1.775000,165.490642,1.938017,190.650583,1.732945,201.945518,2.376868,169.610273,218.000000,3.000000,12/24/21 04:39:08,2.100000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:47:03,70.500000,70.500000,71.000000,64.507487,1709.410358,2398.698907,71.710358,0.752386,0.612442,28.127558,0.070385,0.000953,0.921454,2446.634866,1.032882,0.071338,65.732000,81.400000,1.975000,2.500000,1.200000,163.000000,168.765957,189.000000,147.000000,1.500000,157.006417,1.785950,179.853471,1.784526,196.881040,2.362760,169.948325,218.000000,3.000000,12/24/21 04:39:08,1.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:48:03,70.700000,70.700000,72.000000,64.596188,1709.406665,2412.214263,71.706665,0.757521,0.614350,28.125650,0.070354,0.000956,0.921044,2459.949300,1.033147,0.071310,65.732000,81.100000,2.298333,3.300000,0.900000,176.000000,168.510620,183.000000,133.000000,3.175000,177.249100,2.133058,168.691473,1.808319,191.746326,2.358289,169.936787,176.000000,3.300000,12/24/21 04:48:03,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:49:03,70.800000,70.800000,72.000000,64.693594,1709.403258,2419.475144,71.703258,0.760100,0.616441,28.123559,0.070335,0.000959,0.920801,2467.815061,1.033321,0.071294,65.732000,81.100000,2.385000,3.300000,1.400000,156.000000,165.864761,190.000000,152.000000,2.350000,161.250644,2.333884,167.150691,1.884692,186.565656,2.352347,170.266795,176.000000,3.300000,12/24/21 04:48:03,1.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:50:03,70.800000,70.800000,72.000000,64.622571,1709.400144,2418.799839,71.700144,0.760100,0.614921,28.125079,0.070339,0.000956,0.920851,2466.198395,1.033266,0.071296,65.516000,80.900000,2.296667,3.200000,1.400000,163.000000,159.741256,174.000000,142.000000,2.150000,163.500000,2.348760,162.907007,1.881364,180.900503,2.351180,170.433619,176.000000,3.300000,12/24/21 04:48:03,1.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:51:03,70.800000,70.800000,72.000000,64.587002,1709.397051,2418.462190,71.697051,0.760100,0.614161,28.125839,0.070341,0.000955,0.920876,2465.390094,1.033238,0.071296,65.516000,80.800000,2.048333,2.900000,1.200000,162.000000,161.051559,192.000000,147.000000,1.550000,159.249595,2.173554,160.358108,1.930616,176.889134,2.344960,170.724326,176.000000,3.300000,12/24/21 04:48:03,1.800000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:52:03,70.800000,70.800000,72.000000,64.587002,1709.393980,2406.680371,71.693980,0.760100,0.614161,28.135839,0.070366,0.000955,0.921204,2454.757998,1.032870,0.071321,65.516000,80.800000,1.895000,2.600000,0.700000,174.000000,164.093709,186.000000,150.000000,2.000000,160.224761,1.974380,162.576638,2.030116,175.789915,2.335740,171.063175,176.000000,3.300000,12/24/21 04:48:03,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:53:03,71.000000,71.000000,72.000000,64.746085,1709.391589,2420.859654,71.691589,0.765281,0.617582,28.132418,0.070331,0.000960,0.920744,2469.674587,1.033191,0.071291,65.516000,80.700000,2.146667,3.000000,1.400000,163.000000,177.361095,199.000000,158.000000,2.200000,166.750214,2.014050,170.647440,2.100832,174.007336,2.333907,171.714077,176.000000,3.300000,12/24/21 04:48:03,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:54:03,71.000000,71.000000,72.000000,64.746085,1709.389237,2420.859654,71.689237,0.765281,0.617582,28.132418,0.070331,0.000960,0.920744,2469.674587,1.033191,0.071291,65.516000,80.700000,2.320000,2.900000,1.700000,169.000000,177.190981,194.000000,161.000000,1.950000,179.985466,2.233058,177.248383,2.123794,172.342278,2.327381,172.436710,176.000000,3.300000,12/24/21 04:48:03,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:55:03,71.000000,71.000000,72.000000,64.746085,1709.386901,2420.859654,71.686901,0.765281,0.617582,28.132418,0.070331,0.000960,0.920744,2469.674587,1.033191,0.071291,65.516000,80.700000,2.250000,3.200000,1.500000,204.000000,182.149941,217.000000,152.000000,1.975000,199.751073,2.287603,179.498343,2.120632,171.506098,2.322577,173.232371,176.000000,3.300000,12/24/21 04:48:03,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:56:03,71.000000,71.000000,72.000000,64.781723,1709.384581,2421.199491,71.684581,0.765281,0.618347,28.131653,0.070329,0.000961,0.920719,2470.488207,1.033219,0.071290,65.516000,80.800000,1.641667,2.400000,0.900000,203.000000,196.487167,217.000000,173.000000,2.250000,207.250300,1.948760,189.199728,2.124958,172.025299,2.310997,174.319861,176.000000,3.300000,12/24/21 04:48:03,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:57:03,70.800000,70.800000,72.000000,64.693594,1709.381963,2407.693053,71.681963,0.760100,0.616441,28.133559,0.070360,0.000959,0.921129,2457.182102,1.032954,0.071319,65.732000,81.100000,2.215000,2.500000,1.900000,208.000000,206.702323,215.000000,196.000000,2.175000,207.250014,1.928099,201.656914,2.148419,175.743816,2.302138,175.583257,176.000000,3.300000,12/24/21 04:48:03,1.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:58:03,70.800000,70.800000,72.000000,64.799842,1709.379004,2408.705759,71.679004,0.760100,0.618721,28.131279,0.070355,0.000962,0.921054,2459.606403,1.033038,0.071317,65.732000,81.400000,1.971667,2.300000,1.500000,218.000000,209.779412,223.000000,198.000000,2.150000,217.250700,2.094215,208.195618,2.118968,179.908101,2.293169,176.908752,176.000000,3.300000,12/24/21 04:48:03,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 04:59:03,70.800000,70.800000,72.000000,64.870483,1709.376064,2409.380909,71.676064,0.760100,0.620242,28.129758,0.070351,0.000965,0.921004,2461.222713,1.033094,0.071316,65.732000,81.600000,1.975000,2.800000,1.400000,198.000000,208.718457,227.000000,190.000000,2.200000,196.749986,1.975207,209.239517,2.076373,184.268947,2.283921,178.240566,182.000000,3.200000,12/24/21 04:54:24,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:00:03,70.700000,70.700000,72.000000,64.913772,1709.372823,2403.459862,71.672823,0.757521,0.621167,28.128833,0.070362,0.000966,0.921148,2456.565405,1.033030,0.071328,65.948000,82.000000,2.260000,2.600000,1.800000,210.000000,210.654074,224.000000,194.000000,2.400000,205.500000,2.118182,209.756490,2.072712,189.495292,2.281172,179.563892,182.000000,3.200000,12/24/21 04:54:24,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:01:03,70.500000,70.500000,71.000000,64.823785,1709.369448,2389.923400,71.669448,0.752386,0.619214,28.130786,0.070393,0.000964,0.921560,2443.202066,1.032764,0.071357,65.948000,82.300000,2.091667,2.600000,1.600000,208.000000,209.483746,219.000000,201.000000,2.125000,205.749929,2.176860,209.968258,2.075208,194.395900,2.279061,180.848773,182.000000,3.200000,12/24/21 04:54:24,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:02:03,70.500000,70.500000,71.000000,64.928545,1709.365576,2390.926004,71.665576,0.752386,0.621471,28.128529,0.070388,0.000967,0.921486,2445.602000,1.032847,0.071355,65.948000,82.600000,1.938333,2.400000,1.500000,208.000000,209.342213,218.000000,193.000000,2.100000,211.250300,2.019008,209.417952,2.081198,198.909929,2.278534,182.101974,182.000000,3.200000,12/24/21 04:54:24,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:03:03,70.300000,70.300000,71.000000,64.802879,1709.361257,2377.042284,71.661257,0.747282,0.618749,28.131251,0.070421,0.000963,0.921923,2431.417555,1.032552,0.071384,65.948000,82.800000,1.651667,2.600000,0.600000,200.000000,204.468132,237.000000,172.000000,1.725000,202.999619,1.798347,206.940797,2.032446,201.592332,2.277534,183.213631,182.000000,3.200000,12/24/21 04:54:24,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:04:03,70.300000,70.300000,71.000000,64.837622,1709.356780,2377.374247,71.656780,0.747282,0.619497,28.130503,0.070419,0.000964,0.921898,2432.212071,1.032579,0.071384,65.948000,82.900000,2.100000,2.900000,1.600000,186.000000,196.908604,214.000000,177.000000,1.975000,192.753304,1.876860,200.718184,2.009983,203.531072,2.289392,183.970327,182.000000,3.200000,12/24/21 04:54:24,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:05:03,70.100000,70.100000,71.000000,64.711588,1709.352191,2363.484285,71.652191,0.742208,0.616775,28.133225,0.070453,0.000960,0.922336,2418.023188,1.032285,0.071413,66.164000,83.100000,1.875000,2.800000,1.000000,173.000000,173.437377,203.000000,152.000000,1.375000,181.504584,1.985124,185.391688,1.971880,202.785989,2.295807,184.177093,177.000000,2.900000,12/24/21 05:03:33,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:06:03,70.100000,70.100000,71.000000,64.711588,1709.347119,2363.484285,71.647119,0.742208,0.616775,28.133225,0.070453,0.000960,0.922336,2418.023188,1.032285,0.071413,66.164000,83.100000,2.283333,3.300000,1.200000,180.000000,164.367411,191.000000,142.000000,1.700000,174.771473,2.077686,169.040309,2.036439,199.781932,2.303277,184.179070,158.000000,3.300000,12/24/21 05:05:26,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:07:03,70.100000,70.100000,71.000000,64.746192,1709.342081,2363.814019,71.642081,0.742208,0.617517,28.132483,0.070451,0.000962,0.922311,2418.812254,1.032312,0.071412,66.164000,83.200000,2.556667,3.500000,1.800000,191.000000,168.564203,191.000000,150.000000,2.325000,183.759209,2.415702,166.532990,2.070549,195.937221,2.307442,184.247412,172.000000,3.500000,12/24/21 05:06:53,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:08:03,70.100000,70.100000,71.000000,64.746192,1709.337075,2363.814019,71.637075,0.742208,0.617517,28.132483,0.070451,0.000962,0.922311,2418.812254,1.032312,0.071412,66.164000,83.200000,2.931667,4.000000,1.500000,164.000000,179.715523,199.000000,156.000000,2.525000,163.495875,2.738017,174.170932,2.166389,192.829827,2.313941,184.471355,198.000000,4.000000,12/24/21 05:07:16,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:09:03,70.100000,70.100000,71.000000,64.711588,1709.332102,2363.484285,71.632102,0.742208,0.616775,28.133225,0.070453,0.000960,0.922336,2418.023188,1.032285,0.071413,66.164000,83.100000,2.513333,3.700000,1.500000,187.000000,170.706040,189.000000,149.000000,1.625000,175.309244,2.719008,175.337654,2.220300,188.872305,2.310081,184.498517,198.000000,4.000000,12/24/21 05:07:16,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:10:03,70.100000,70.100000,71.000000,64.746192,1709.327161,2363.814019,71.627161,0.742208,0.617517,28.132483,0.070451,0.000962,0.922311,2418.812254,1.032312,0.071412,66.164000,83.200000,1.820000,3.200000,0.500000,155.000000,171.969582,212.000000,96.000000,1.875000,155.999695,2.170248,171.252852,2.176705,184.996847,2.298945,184.575794,198.000000,4.000000,12/24/21 05:07:16,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:11:03,70.100000,70.100000,71.000000,64.711588,1709.322251,2363.484285,71.622251,0.742208,0.616775,28.133225,0.070453,0.000960,0.922336,2418.023188,1.032285,0.071413,66.164000,83.100000,2.266667,3.900000,1.200000,176.000000,170.492454,197.000000,149.000000,1.825000,166.771529,2.042149,171.344944,2.193677,180.988330,2.291114,184.641738,198.000000,4.000000,12/24/21 05:07:16,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:12:03,70.100000,70.100000,71.000000,64.746192,1709.317373,2363.814019,71.617373,0.742208,0.617517,28.132483,0.070451,0.000962,0.922311,2418.812254,1.032312,0.071412,66.164000,83.200000,2.195000,3.300000,1.000000,204.000000,184.222910,250.000000,154.000000,1.125000,218.026317,2.225620,176.987367,2.218968,178.447094,2.284393,184.961219,198.000000,4.000000,12/24/21 05:07:16,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:13:03,70.100000,70.100000,71.000000,64.746192,1709.312527,2363.814019,71.612527,0.742208,0.617517,28.132483,0.070451,0.000962,0.922311,2418.812254,1.032312,0.071412,66.164000,83.200000,1.645000,2.300000,0.600000,197.000000,188.625183,215.000000,166.000000,2.150000,186.751634,1.915702,186.398527,2.217804,176.917610,2.266843,185.387139,198.000000,4.000000,12/24/21 05:07:16,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:14:03,70.100000,70.100000,71.000000,64.676947,1709.307711,2363.154553,71.607711,0.742208,0.616033,28.133967,0.070454,0.000959,0.922360,2417.234143,1.032257,0.071414,66.164000,83.000000,2.505000,3.300000,1.600000,186.000000,189.535398,209.000000,179.000000,2.700000,188.750100,2.066116,189.206436,2.258569,176.171427,2.261011,185.950248,198.000000,4.000000,12/24/21 05:07:16,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:15:03,70.100000,70.100000,71.000000,64.711588,1709.302925,2363.484285,71.602925,0.742208,0.616775,28.133225,0.070453,0.000960,0.922336,2418.023188,1.032285,0.071413,66.164000,83.100000,2.526667,3.100000,1.800000,211.000000,199.411926,212.000000,177.000000,2.100000,204.000000,2.512397,194.482848,2.323627,178.767071,2.256151,186.533594,198.000000,4.000000,12/24/21 05:07:16,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:16:03,70.100000,70.100000,71.000000,64.676947,1709.298170,2363.154553,71.598170,0.742208,0.616033,28.133967,0.070454,0.000959,0.922360,2417.234143,1.032257,0.071414,66.164000,83.000000,2.225000,2.700000,1.700000,203.000000,203.805229,222.000000,182.000000,2.400000,201.000000,2.378512,201.476841,2.317970,182.752774,2.241711,187.203723,198.000000,4.000000,12/24/21 05:07:16,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:17:03,70.100000,70.100000,71.000000,64.711588,1709.293445,2363.484285,71.593445,0.742208,0.616775,28.133225,0.070453,0.000960,0.922336,2418.023188,1.032285,0.071413,66.164000,83.100000,2.195000,2.500000,1.600000,226.000000,221.746637,241.000000,204.000000,2.250000,228.000000,2.210744,212.755516,2.282363,188.047862,2.219606,188.098357,198.000000,4.000000,12/24/21 05:07:16,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:18:03,70.100000,70.100000,71.000000,64.746192,1709.288750,2363.814019,71.588750,0.742208,0.617517,28.132483,0.070451,0.000962,0.922311,2418.812254,1.032312,0.071412,66.164000,83.200000,2.195000,2.300000,2.000000,230.000000,230.366633,234.000000,227.000000,2.000000,232.500114,2.196694,225.900637,2.209318,193.096371,2.192447,189.124366,176.000000,3.900000,12/24/21 05:10:27,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:19:03,70.100000,70.100000,71.000000,64.780759,1709.284084,2364.143756,71.584084,0.742208,0.618259,28.131741,0.070449,0.000963,0.922287,2419.601341,1.032339,0.071412,66.164000,83.300000,2.038333,2.300000,1.900000,213.000000,222.128104,232.000000,208.000000,2.025000,211.500000,2.117355,226.263485,2.160732,198.484968,2.159234,189.976419,176.000000,3.900000,12/24/21 05:10:27,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:20:03,70.100000,70.100000,71.000000,64.849785,1709.279447,2364.803237,71.579447,0.742208,0.619744,28.130256,0.070445,0.000965,0.922238,2421.179577,1.032394,0.071410,66.164000,83.500000,2.083333,2.500000,0.900000,230.000000,221.952372,231.000000,201.000000,2.325000,227.500191,2.060331,222.106269,2.186522,203.405050,2.137073,190.910639,176.000000,3.900000,12/24/21 05:10:27,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:21:03,69.900000,69.900000,71.000000,64.723079,1709.274413,2350.900425,71.574413,0.737164,0.617006,28.132994,0.070479,0.000961,0.922677,2406.970060,1.032098,0.071440,66.164000,83.700000,1.666667,3.100000,0.500000,167.000000,203.310495,236.000000,167.000000,0.825000,183.798150,1.876033,212.814787,2.126290,206.639174,2.102249,191.457878,182.000000,3.300000,12/24/21 05:13:57,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:22:03,69.900000,69.900000,71.000000,64.791759,1709.269214,2351.555480,71.569214,0.737164,0.618481,28.131519,0.070475,0.000963,0.922628,2408.537501,1.032152,0.071438,66.164000,83.900000,1.251667,2.100000,0.200000,187.000000,194.526277,230.000000,115.000000,1.000000,194.253410,1.466942,199.233002,2.031448,207.634436,2.065315,191.906073,182.000000,3.300000,12/24/21 05:13:57,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:23:03,69.800000,69.800000,71.000000,64.728206,1709.263981,2344.600400,71.563981,0.734653,0.617109,28.132891,0.070492,0.000962,0.922848,2401.427814,1.032005,0.071453,66.380000,84.000000,1.818333,3.500000,1.000000,176.000000,191.275559,221.000000,143.000000,2.900000,174.000000,1.527273,192.661680,2.050582,207.929315,2.044210,192.386881,194.000000,3.500000,12/24/21 05:22:59,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:24:03,69.800000,69.800000,71.000000,64.693935,1709.258537,2344.273975,71.558537,0.734653,0.616374,28.133626,0.070494,0.000960,0.922872,2400.646791,1.031978,0.071454,66.164000,83.900000,1.915000,3.100000,1.200000,188.000000,185.716062,202.000000,167.000000,1.300000,188.252169,1.859504,188.435222,1.992679,207.546736,2.030603,192.605003,194.000000,3.500000,12/24/21 05:22:59,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:25:03,69.800000,69.800000,71.000000,64.659627,1709.253128,2343.947552,71.553128,0.734653,0.615639,28.134361,0.070495,0.000959,0.922896,2399.865788,1.031951,0.071455,66.164000,83.800000,1.836667,2.800000,1.000000,186.000000,186.670378,205.000000,148.000000,1.875000,184.500114,1.880165,186.106279,1.923128,206.313858,2.020911,192.857610,194.000000,3.500000,12/24/21 05:22:59,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:26:03,69.800000,69.800000,71.000000,64.522039,1709.247751,2342.641886,71.547751,0.734653,0.612701,28.137299,0.070503,0.000955,0.922992,2396.741981,1.031843,0.071457,66.164000,83.400000,2.175000,3.100000,1.500000,173.000000,178.406450,193.000000,157.000000,2.625000,176.748899,2.001653,182.561412,1.918303,203.708021,2.012219,193.060861,194.000000,3.500000,12/24/21 05:22:59,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:27:03,69.900000,69.900000,71.000000,64.446916,1709.242550,2348.280301,71.542550,0.737164,0.611109,28.138891,0.070493,0.000952,0.922870,2400.701120,1.031882,0.071445,65.948000,82.900000,2.308333,3.200000,1.400000,160.000000,180.339638,215.000000,160.000000,2.425000,165.245086,2.240496,179.417719,1.929285,199.491452,2.000944,193.163773,194.000000,3.500000,12/24/21 05:22:59,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:28:03,70.100000,70.100000,71.000000,64.572806,1709.237696,2362.165372,71.537696,0.742208,0.613806,28.136194,0.070460,0.000956,0.922433,2414.867132,1.032176,0.071416,65.948000,82.700000,1.578333,2.900000,0.500000,155.000000,165.074905,190.000000,137.000000,1.500000,165.762260,1.952893,172.676205,1.867388,192.916105,1.985587,192.988834,194.000000,3.500000,12/24/21 05:22:59,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:29:03,70.100000,70.100000,71.000000,64.607557,1709.233327,2362.495097,71.533327,0.742208,0.614548,28.135452,0.070458,0.000957,0.922409,2415.656115,1.032203,0.071415,65.948000,82.800000,1.441667,2.700000,0.900000,192.000000,163.039595,209.000000,133.000000,2.475000,183.014619,1.515702,164.029985,1.807820,186.954885,1.972535,192.485878,194.000000,3.500000,12/24/21 05:22:59,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:30:03,70.100000,70.100000,71.000000,64.607557,1709.228984,2362.495097,71.528984,0.742208,0.614548,28.135452,0.070458,0.000957,0.922409,2415.656115,1.032203,0.071415,65.948000,82.800000,1.795000,2.900000,1.000000,147.000000,159.348430,184.000000,137.000000,1.400000,145.750100,1.617355,161.132759,1.779700,180.763662,1.969009,191.895665,194.000000,3.500000,12/24/21 05:22:59,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:31:03,70.100000,70.100000,71.000000,64.746192,1709.224668,2363.814019,71.524668,0.742208,0.617517,28.132483,0.070451,0.000962,0.922311,2418.812254,1.032312,0.071412,66.164000,83.200000,1.251667,1.800000,0.700000,148.000000,152.274761,187.000000,120.000000,1.300000,140.015350,1.528099,156.154637,1.735275,175.682399,1.960011,191.305223,194.000000,3.500000,12/24/21 05:22:59,1.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:32:03,70.100000,70.100000,71.000000,64.815290,1709.220377,2364.473495,71.520377,0.742208,0.619001,28.130999,0.070447,0.000964,0.922263,2420.390449,1.032366,0.071411,66.164000,83.400000,1.476667,2.400000,0.700000,159.000000,161.575069,191.000000,128.000000,2.175000,161.999771,1.366116,156.889301,1.758403,172.475100,1.954624,190.874519,194.000000,3.500000,12/24/21 05:22:59,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:33:03,69.900000,69.900000,71.000000,64.688685,1709.215542,2350.572901,71.515542,0.737164,0.616269,28.133731,0.070480,0.000960,0.922701,2406.186371,1.032071,0.071441,66.164000,83.600000,1.478333,2.700000,0.800000,156.000000,155.232490,201.000000,132.000000,1.600000,162.746778,1.476860,158.321622,1.726789,168.884906,1.955012,189.957375,170.000000,3.200000,12/24/21 05:26:04,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:34:03,69.900000,69.900000,71.000000,64.723079,1709.210706,2350.900425,71.510706,0.737164,0.617006,28.132994,0.070479,0.000961,0.922677,2406.970060,1.032098,0.071440,66.164000,83.700000,1.880000,3.300000,0.600000,166.000000,151.556279,173.000000,130.000000,2.950000,158.255814,1.685124,153.422195,1.721797,165.420769,1.961094,188.799032,164.000000,3.300000,12/24/21 05:34:02,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:35:03,69.800000,69.800000,71.000000,64.659627,1709.205616,2343.947552,71.505616,0.734653,0.615639,28.134361,0.070495,0.000959,0.922896,2399.865788,1.031951,0.071455,66.164000,83.800000,2.713333,4.100000,1.500000,152.000000,158.674852,174.000000,135.000000,3.600000,158.251216,2.290909,155.132985,1.810316,162.603188,1.978228,187.710425,138.000000,4.100000,12/24/21 05:34:26,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:36:03,69.800000,69.800000,71.000000,64.590905,1709.200541,2343.294714,71.500541,0.734653,0.614170,28.135830,0.070499,0.000957,0.922944,2398.303844,1.031897,0.071456,66.164000,83.600000,3.528333,4.900000,2.700000,152.000000,163.612309,180.000000,148.000000,3.925000,161.503979,3.122314,161.188583,1.947088,161.081144,2.012580,186.792963,165.000000,4.900000,12/24/21 05:35:37,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:37:03,69.800000,69.800000,71.000000,64.522039,1709.195495,2342.641886,71.495495,0.734653,0.612701,28.137299,0.070503,0.000955,0.922992,2396.741981,1.031843,0.071457,66.164000,83.400000,3.343333,4.500000,2.100000,139.000000,161.504626,186.000000,137.000000,2.700000,139.000000,3.437190,162.477654,2.048918,159.216247,2.043988,185.806592,165.000000,4.900000,12/24/21 05:35:37,2.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:38:03,69.900000,69.900000,71.000000,64.654256,1709.190766,2350.245379,71.490766,0.737164,0.615532,28.134468,0.070482,0.000959,0.922725,2405.402702,1.032044,0.071441,66.164000,83.500000,3.105000,4.600000,1.400000,169.000000,157.761579,178.000000,133.000000,3.075000,169.250167,3.225620,159.562692,2.200166,158.472623,2.061400,184.759714,165.000000,4.900000,12/24/21 05:35:37,2.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:39:03,69.900000,69.900000,71.000000,64.688685,1709.186075,2350.572901,71.486075,0.737164,0.616269,28.133731,0.070480,0.000960,0.922701,2406.186371,1.032071,0.071441,66.164000,83.600000,2.820000,3.300000,2.200000,160.000000,161.246519,175.000000,153.000000,2.900000,157.749967,2.961157,159.346486,2.338769,158.365202,2.081394,183.800304,165.000000,4.900000,12/24/21 05:35:37,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:40:03,69.900000,69.900000,71.000000,64.688685,1709.181411,2350.572901,71.481411,0.737164,0.616269,28.133731,0.070480,0.000960,0.922701,2406.186371,1.032071,0.071441,66.164000,83.600000,3.005000,3.800000,2.100000,147.000000,161.722749,194.000000,142.000000,2.275000,148.249500,2.910744,161.545484,2.458735,158.531078,2.092641,182.865567,165.000000,4.900000,12/24/21 05:35:37,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:41:03,69.900000,69.900000,71.000000,64.654256,1709.176774,2350.245379,71.476774,0.737164,0.615532,28.134468,0.070482,0.000959,0.922725,2405.402702,1.032044,0.071441,66.164000,83.500000,3.228333,4.400000,1.600000,171.000000,154.647321,173.000000,131.000000,2.825000,172.000000,3.114876,158.193137,2.655740,158.744296,2.120522,182.070293,165.000000,4.900000,12/24/21 05:35:37,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:42:03,70.100000,70.100000,71.000000,64.607557,1709.172583,2362.495097,71.472583,0.742208,0.614548,28.135452,0.070458,0.000957,0.922409,2415.656115,1.032203,0.071415,65.948000,82.800000,3.903333,5.000000,2.700000,166.000000,165.272088,179.000000,149.000000,3.775000,162.750214,3.557851,159.868509,2.899667,159.141877,2.170592,181.893352,172.000000,5.000000,12/24/21 05:41:49,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:43:03,70.100000,70.100000,71.000000,64.468334,1709.168582,2361.176214,71.468582,0.742208,0.611579,28.138421,0.070466,0.000952,0.922506,2412.500309,1.032094,0.071418,65.948000,82.400000,3.495000,4.800000,2.200000,159.000000,167.103885,177.000000,154.000000,2.875000,160.000000,3.695868,166.229077,3.099667,160.317923,2.204860,181.393872,172.000000,5.000000,12/24/21 05:41:49,3.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:44:03,70.300000,70.300000,71.000000,64.453415,1709.165167,2373.722797,71.465167,0.747282,0.611277,28.138723,0.070440,0.000952,0.922168,2423.473553,1.032278,0.071391,65.732000,81.800000,3.255000,4.200000,2.200000,162.000000,164.981993,178.000000,150.000000,3.200000,156.751703,3.376033,166.042875,3.239767,161.671088,2.224271,180.877671,172.000000,5.000000,12/24/21 05:41:49,3.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:45:03,70.500000,70.500000,71.000000,64.436783,1709.162215,2386.247381,71.462215,0.752386,0.610938,28.139062,0.070414,0.000951,0.921831,2434.403956,1.032460,0.071365,65.732000,81.200000,3.665000,5.900000,2.500000,175.000000,165.589060,186.000000,153.000000,3.850000,167.754521,3.452066,165.233037,3.335275,162.339732,2.247320,180.436071,170.000000,5.900000,12/24/21 05:44:38,2.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:46:03,70.700000,70.700000,72.000000,64.489641,1709.159993,2399.422625,71.459993,0.757521,0.612077,28.137923,0.070385,0.000952,0.921446,2446.901432,1.032697,0.071337,65.516000,80.800000,4.458333,5.200000,3.500000,171.000000,172.965186,187.000000,157.000000,4.525000,176.752101,4.057851,169.222413,3.427787,163.276517,2.294974,180.113261,170.000000,5.900000,12/24/21 05:44:38,2.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:47:03,70.800000,70.800000,72.000000,64.480063,1709.158087,2405.667713,71.458087,0.760100,0.611880,28.138120,0.070372,0.000952,0.921278,2452.334091,1.032787,0.071323,65.516000,80.500000,4.421667,5.700000,2.200000,164.000000,169.834124,195.000000,154.000000,3.350000,169.251101,4.441322,171.440223,3.534443,164.081948,2.335657,180.129024,170.000000,5.900000,12/24/21 05:44:38,3.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:48:03,71.000000,71.000000,72.000000,64.567314,1709.156752,2419.160507,71.456752,0.765281,0.613755,28.136245,0.070341,0.000954,0.920869,2465.606823,1.033050,0.071295,65.516000,80.200000,4.235000,5.700000,2.500000,156.000000,162.751440,174.000000,152.000000,5.575000,156.749300,4.328926,166.306175,3.647088,164.625270,2.368453,180.029896,170.000000,5.900000,12/24/21 05:44:38,3.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:49:03,71.200000,71.200000,72.000000,64.690010,1709.155577,2432.986511,71.455577,0.770492,0.616394,28.133606,0.070308,0.000958,0.920436,2479.687674,1.033342,0.071265,65.516000,80.000000,4.033333,5.600000,3.000000,153.000000,164.907620,194.000000,145.000000,3.475000,147.999085,4.128099,163.821318,3.768552,164.978810,2.395640,180.010204,170.000000,5.900000,12/24/21 05:44:38,2.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:50:03,71.200000,71.200000,72.000000,64.761852,1709.154847,2433.670741,71.454847,0.770492,0.617935,28.132065,0.070304,0.000960,0.920386,2481.325948,1.033398,0.071264,65.516000,80.200000,4.483333,5.800000,2.900000,171.000000,162.831628,187.000000,145.000000,4.900000,164.500000,4.268595,163.799616,3.915641,165.066431,2.432074,180.066734,170.000000,5.900000,12/24/21 05:44:38,3.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:51:03,71.000000,71.000000,72.000000,64.638939,1709.153855,2419.840158,71.453855,0.765281,0.615286,28.134714,0.070337,0.000957,0.920819,2467.233863,1.033106,0.071293,65.516000,80.400000,3.140000,4.700000,1.600000,149.000000,156.976817,187.000000,116.000000,2.025000,152.739378,3.811570,159.883598,3.907987,165.356580,2.449958,180.009076,170.000000,5.900000,12/24/21 05:44:38,2.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:52:03,70.800000,70.800000,72.000000,64.587002,1709.152452,2406.680371,71.452452,0.760100,0.614161,28.135839,0.070366,0.000955,0.921204,2454.757998,1.032870,0.071321,65.516000,80.800000,3.008333,4.200000,1.700000,154.000000,153.405240,180.000000,135.000000,2.250000,159.001143,3.088430,155.302236,3.818968,164.169113,2.468786,179.835530,170.000000,5.900000,12/24/21 05:44:38,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:53:03,70.700000,70.700000,72.000000,64.596188,1709.150548,2400.431900,71.450548,0.757521,0.614350,28.135650,0.070379,0.000956,0.921371,2449.317133,1.032780,0.071335,65.732000,81.100000,3.091667,4.200000,1.900000,147.000000,153.241545,168.000000,133.000000,2.725000,154.500000,3.043802,153.286977,3.777038,162.763590,2.484643,179.413454,170.000000,5.900000,12/24/21 05:44:38,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:54:03,70.700000,70.700000,72.000000,64.737715,1709.148428,2401.777635,71.448428,0.757521,0.617380,28.132620,0.070371,0.000960,0.921272,2452.538370,1.032891,0.071332,65.732000,81.500000,2.515000,3.500000,1.600000,153.000000,152.751191,172.000000,127.000000,2.800000,141.740048,2.797521,153.005480,3.704992,161.541921,2.487809,178.992991,170.000000,5.900000,12/24/21 05:44:38,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:55:03,70.500000,70.500000,71.000000,64.648440,1709.145916,2388.252444,71.445916,0.752386,0.615452,28.134548,0.070403,0.000958,0.921683,2439.202604,1.032626,0.071360,65.732000,81.800000,2.890000,4.000000,1.700000,154.000000,150.589179,170.000000,131.000000,2.825000,158.500915,2.703306,151.629853,3.629285,160.054443,2.498362,178.455327,157.000000,5.800000,12/24/21 05:49:44,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:56:03,70.500000,70.500000,71.000000,64.718690,1709.143260,2388.920819,71.443260,0.752386,0.616957,28.133043,0.070399,0.000960,0.921633,2440.802325,1.032681,0.071359,65.948000,82.000000,2.376667,3.200000,1.000000,157.000000,151.277768,182.000000,130.000000,2.650000,151.754914,2.637190,150.950096,3.421131,157.868016,2.510691,177.665471,157.000000,5.800000,12/24/21 05:49:44,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:57:03,70.300000,70.300000,71.000000,64.593647,1709.140235,2375.050562,71.440235,0.747282,0.614266,28.135734,0.070432,0.000956,0.922070,2426.650900,1.032387,0.071388,65.948000,82.200000,2.485000,3.300000,1.200000,136.000000,145.976851,171.000000,133.000000,2.675000,136.249881,2.434711,148.667765,3.226123,155.477840,2.515190,176.614998,157.000000,5.800000,12/24/21 05:49:44,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:58:03,70.300000,70.300000,71.000000,64.698430,1709.137051,2376.046412,71.437051,0.747282,0.616508,28.133492,0.070427,0.000960,0.921996,2429.034133,1.032470,0.071386,65.948000,82.500000,2.833333,3.700000,2.300000,147.000000,139.797233,151.000000,120.000000,2.825000,147.999924,2.657025,142.998296,3.089684,153.155760,2.529547,175.422883,157.000000,5.800000,12/24/21 05:49:44,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 05:59:03,70.100000,70.100000,71.000000,64.607557,1709.133633,2362.495097,71.433633,0.742208,0.614548,28.135452,0.070458,0.000957,0.922409,2415.656115,1.032203,0.071415,65.948000,82.800000,2.803333,3.700000,1.700000,150.000000,151.715898,166.000000,132.000000,3.650000,152.000000,2.821488,145.659331,2.964060,151.841781,2.543377,174.432228,157.000000,5.800000,12/24/21 05:49:44,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:00:03,70.100000,70.100000,71.000000,64.676947,1709.129930,2363.154553,71.429930,0.742208,0.616033,28.133967,0.070454,0.000959,0.922360,2417.234143,1.032257,0.071414,66.164000,83.000000,2.911667,3.800000,1.300000,146.000000,151.810188,172.000000,131.000000,3.125000,153.753975,2.857851,151.723355,2.808819,150.772901,2.554290,173.423057,171.000000,4.800000,12/24/21 05:50:03,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:01:03,69.900000,69.900000,71.000000,64.550750,1709.126126,2349.262829,71.426126,0.737164,0.613320,28.136680,0.070488,0.000955,0.922797,2403.051818,1.031963,0.071443,66.164000,83.200000,3.036667,4.000000,1.700000,166.000000,155.338418,176.000000,129.000000,3.950000,164.500000,2.980165,153.533018,2.794343,150.585098,2.569953,172.493358,159.000000,4.200000,12/24/21 05:52:49,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:02:03,70.100000,70.100000,71.000000,64.711588,1709.122031,2363.484285,71.422031,0.742208,0.616775,28.133225,0.070453,0.000960,0.922336,2418.023188,1.032285,0.071413,66.164000,83.100000,2.746667,3.900000,0.900000,180.000000,173.160101,207.000000,132.000000,2.650000,174.000000,2.890083,163.980031,2.767887,152.458191,2.583366,171.884432,159.000000,4.200000,12/24/21 05:52:49,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:03:03,70.100000,70.100000,71.000000,64.676947,1709.118390,2363.154553,71.418390,0.742208,0.616033,28.133967,0.070454,0.000959,0.922360,2417.234143,1.032257,0.071414,66.164000,83.000000,3.783333,4.900000,2.100000,171.000000,177.129234,197.000000,168.000000,4.175000,172.250014,3.270248,175.106891,2.838103,154.819355,2.618800,171.433014,173.000000,4.900000,12/24/21 06:02:27,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:04:03,70.100000,70.100000,71.000000,64.642270,1709.114768,2362.824824,71.414768,0.742208,0.615290,28.134710,0.070456,0.000958,0.922384,2416.445119,1.032230,0.071414,65.948000,82.900000,4.390000,5.200000,3.100000,166.000000,168.045091,183.000000,157.000000,4.425000,170.250700,4.072727,172.643746,3.025790,156.390081,2.657012,170.927649,163.000000,5.200000,12/24/21 06:03:35,2.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:05:03,70.100000,70.100000,71.000000,64.572806,1709.111176,2362.165372,71.411176,0.742208,0.613806,28.136194,0.070460,0.000956,0.922433,2414.867132,1.032176,0.071416,65.948000,82.700000,3.231667,4.300000,2.400000,148.000000,164.676537,182.000000,143.000000,3.525000,156.497856,3.814050,166.400955,3.059567,157.832049,2.679617,170.767796,163.000000,5.200000,12/24/21 06:03:35,3.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:06:03,70.300000,70.300000,71.000000,64.698430,1709.108131,2376.046412,71.408131,0.747282,0.616508,28.133492,0.070427,0.000960,0.921996,2429.034133,1.032470,0.071386,65.948000,82.500000,2.526667,3.500000,1.900000,157.000000,157.695657,173.000000,138.000000,2.250000,162.251310,2.890909,161.229056,3.073710,158.488044,2.683699,170.650588,163.000000,5.200000,12/24/21 06:03:35,2.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:07:03,70.300000,70.300000,71.000000,64.663539,1709.105113,2375.714459,71.405113,0.747282,0.615760,28.134240,0.070429,0.000959,0.922021,2428.239701,1.032442,0.071387,65.948000,82.400000,2.770000,3.400000,2.100000,177.000000,168.220404,188.000000,154.000000,3.000000,174.750500,2.653719,162.828637,3.103494,160.705319,2.687337,170.647617,163.000000,5.200000,12/24/21 06:03:35,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:08:03,70.300000,70.300000,71.000000,64.663539,1709.102110,2375.714459,71.402110,0.747282,0.615760,28.134240,0.070429,0.000959,0.922021,2428.239701,1.032442,0.071387,65.948000,82.400000,1.985000,3.700000,0.400000,183.000000,178.371449,232.000000,148.000000,2.600000,165.474485,2.376860,173.038977,3.018303,164.509396,2.671647,170.610706,163.000000,5.200000,12/24/21 06:03:35,2.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:09:03,70.300000,70.300000,71.000000,64.628612,1709.099124,2375.382509,71.399124,0.747282,0.615013,28.134987,0.070430,0.000957,0.922045,2427.445290,1.032415,0.071388,65.948000,82.300000,3.195000,3.800000,2.200000,189.000000,180.136441,193.000000,168.000000,3.000000,188.002747,2.592562,179.257704,3.058735,167.387032,2.682810,170.786282,163.000000,5.200000,12/24/21 06:03:35,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:10:03,70.300000,70.300000,71.000000,64.628612,1709.096154,2375.382509,71.396154,0.747282,0.615013,28.134987,0.070430,0.000957,0.922045,2427.445290,1.032415,0.071388,65.948000,82.300000,2.751667,4.200000,1.900000,190.000000,183.551480,206.000000,149.000000,3.975000,191.500000,2.967769,181.838944,3.041098,170.560366,2.698250,170.980605,163.000000,5.200000,12/24/21 06:03:35,2.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:11:03,70.300000,70.300000,71.000000,64.628612,1709.093200,2375.382509,71.393200,0.747282,0.615013,28.134987,0.070430,0.000957,0.922045,2427.445290,1.032415,0.071388,65.948000,82.300000,3.338333,4.200000,2.500000,203.000000,179.389296,203.000000,159.000000,2.875000,196.255518,3.045455,181.527979,3.073211,172.992178,2.716051,171.144199,163.000000,5.200000,12/24/21 06:03:35,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:12:03,70.300000,70.300000,71.000000,64.628612,1709.090262,2375.382509,71.390262,0.747282,0.615013,28.134987,0.070430,0.000957,0.922045,2427.445290,1.032415,0.071388,65.948000,82.300000,3.010000,4.200000,2.300000,160.000000,184.106721,207.000000,145.000000,3.550000,151.997861,3.182645,181.781959,3.097005,174.082199,2.729520,171.156459,163.000000,5.200000,12/24/21 06:03:35,2.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:13:03,70.300000,70.300000,71.000000,64.593647,1709.087357,2375.050562,71.387357,0.747282,0.614266,28.135734,0.070432,0.000956,0.922070,2426.650900,1.032387,0.071388,65.948000,82.200000,2.898333,4.100000,1.900000,169.000000,170.759208,192.000000,154.000000,3.000000,170.250014,2.953719,177.534364,3.011647,173.418873,2.750708,170.842900,163.000000,5.200000,12/24/21 06:03:35,2.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:14:03,70.500000,70.500000,71.000000,64.788791,1709.084700,2389.589203,71.384700,0.752386,0.618462,28.131538,0.070395,0.000962,0.921584,2442.402131,1.032736,0.071358,65.948000,82.200000,2.955000,3.800000,2.200000,165.000000,175.199926,201.000000,154.000000,3.175000,161.749700,2.936364,172.866209,2.868552,174.140170,2.758373,170.587827,167.000000,4.300000,12/24/21 06:04:11,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:15:03,70.500000,70.500000,71.000000,64.823785,1709.082225,2389.923400,71.382225,0.752386,0.619214,28.130786,0.070393,0.000964,0.921560,2443.202066,1.032764,0.071357,65.948000,82.300000,3.048333,4.000000,1.500000,165.000000,174.230125,201.000000,147.000000,2.700000,169.247496,3.000826,174.668330,2.848586,175.083934,2.766954,170.166714,192.000000,4.200000,12/24/21 06:11:48,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:16:03,70.500000,70.500000,71.000000,64.788791,1709.079755,2389.589203,71.379755,0.752386,0.618462,28.131538,0.070395,0.000962,0.921584,2442.402131,1.032736,0.071358,65.948000,82.200000,2.438333,3.400000,0.800000,152.000000,171.136960,211.000000,139.000000,2.900000,146.498170,2.747107,172.639409,2.838103,176.462414,2.770536,169.619220,192.000000,4.200000,12/24/21 06:11:48,2.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:17:03,70.500000,70.500000,71.000000,64.788791,1709.077422,2389.589203,71.377422,0.752386,0.618462,28.131538,0.070395,0.000962,0.921584,2442.402131,1.032736,0.071358,65.948000,82.200000,2.583333,3.300000,1.700000,189.000000,162.886412,204.000000,130.000000,3.175000,166.039001,2.510744,167.005397,2.820466,176.025177,2.776951,168.715882,192.000000,4.200000,12/24/21 06:11:48,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:18:03,70.500000,70.500000,71.000000,64.788791,1709.075101,2389.589203,71.375101,0.752386,0.618462,28.131538,0.070395,0.000962,0.921584,2442.402131,1.032736,0.071358,65.948000,82.200000,2.490000,3.400000,1.900000,150.000000,151.828173,199.000000,111.000000,2.275000,164.169642,2.538017,157.459508,2.869884,173.603068,2.781811,167.559920,192.000000,4.200000,12/24/21 06:11:48,1.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:19:03,70.500000,70.500000,71.000000,64.788791,1709.072793,2389.589203,71.372793,0.752386,0.618462,28.131538,0.070395,0.000962,0.921584,2442.402131,1.032736,0.071358,65.948000,82.200000,2.313333,3.700000,1.500000,148.000000,131.957795,167.000000,104.000000,3.200000,147.500000,2.409091,141.946749,2.783195,168.998982,2.786393,166.179349,192.000000,4.200000,12/24/21 06:11:48,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:20:03,70.300000,70.300000,71.000000,64.628612,1709.070119,2375.382509,71.370119,0.747282,0.615013,28.134987,0.070430,0.000957,0.922045,2427.445290,1.032415,0.071388,65.948000,82.300000,2.423333,3.400000,1.200000,136.000000,134.301874,156.000000,100.000000,1.925000,145.256987,2.370248,133.276686,2.752246,164.044117,2.792169,164.846757,192.000000,4.200000,12/24/21 06:11:48,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:21:03,70.300000,70.300000,71.000000,64.663539,1709.067311,2375.714459,71.367311,0.747282,0.615760,28.134240,0.070429,0.000959,0.922021,2428.239701,1.032442,0.071387,65.948000,82.400000,3.238333,4.300000,1.400000,126.000000,130.982035,144.000000,120.000000,3.700000,128.500000,2.833058,132.737557,2.740100,158.980790,2.817856,163.677185,125.000000,4.300000,12/24/21 06:20:46,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:22:03,70.300000,70.300000,71.000000,64.733283,1709.064518,2376.378367,71.364518,0.747282,0.617255,28.132745,0.070425,0.000961,0.921972,2429.828586,1.032497,0.071386,65.948000,82.600000,2.856667,4.000000,1.700000,142.000000,138.404693,170.000000,117.000000,2.175000,153.755796,3.040496,134.671057,2.726789,154.222469,2.844710,162.784398,125.000000,4.300000,12/24/21 06:20:46,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:23:03,70.100000,70.100000,71.000000,64.607557,1709.061243,2362.495097,71.361243,0.742208,0.614548,28.135452,0.070458,0.000957,0.922409,2415.656115,1.032203,0.071415,65.948000,82.800000,2.466667,3.200000,1.900000,140.000000,139.687572,157.000000,113.000000,2.650000,134.748499,2.668595,138.939044,2.681697,150.945341,2.855901,161.938084,125.000000,4.300000,12/24/21 06:20:46,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:24:03,70.100000,70.100000,71.000000,64.676947,1709.057959,2363.154553,71.357959,0.742208,0.616033,28.133967,0.070454,0.000959,0.922360,2417.234143,1.032257,0.071414,66.164000,83.000000,2.145000,4.100000,0.500000,121.000000,144.573762,193.000000,119.000000,3.225000,121.996338,2.306612,142.110898,2.601331,147.780213,2.859483,161.252424,125.000000,4.300000,12/24/21 06:20:46,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:25:03,69.900000,69.900000,71.000000,64.550750,1709.054328,2349.262829,71.354328,0.737164,0.613320,28.136680,0.070488,0.000955,0.922797,2403.051818,1.031963,0.071443,66.164000,83.200000,2.270000,4.200000,0.900000,148.000000,142.884130,164.000000,120.000000,1.875000,137.239991,2.209091,143.689104,2.522463,144.616031,2.866870,160.518824,125.000000,4.300000,12/24/21 06:20:46,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:26:03,69.900000,69.900000,71.000000,64.585288,1709.050561,2349.590343,71.350561,0.737164,0.614058,28.135942,0.070486,0.000957,0.922773,2403.835426,1.031990,0.071443,66.164000,83.300000,3.225000,4.500000,1.300000,128.000000,131.344467,152.000000,117.000000,3.400000,132.995877,2.758678,136.971239,2.601331,140.680484,2.884643,159.725530,132.000000,4.500000,12/24/21 06:25:51,1.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:27:03,69.900000,69.900000,71.000000,64.654256,1709.046814,2350.245379,71.346814,0.737164,0.615532,28.134468,0.070482,0.000959,0.922725,2405.402702,1.032044,0.071441,66.164000,83.500000,3.451667,4.200000,2.100000,127.000000,130.466067,147.000000,114.000000,3.850000,131.250262,3.325620,131.044496,2.689018,137.571338,2.903443,158.891654,132.000000,4.500000,12/24/21 06:25:51,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:28:03,69.800000,69.800000,71.000000,64.625284,1709.042836,2343.621132,71.342836,0.734653,0.614905,28.135095,0.070497,0.000958,0.922920,2399.084806,1.031924,0.071455,66.164000,83.700000,3.540000,4.300000,2.600000,107.000000,125.082266,139.000000,100.000000,3.425000,116.506308,3.499174,127.782129,2.792679,134.969934,2.935934,158.229897,132.000000,4.500000,12/24/21 06:25:51,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:29:03,69.600000,69.600000,71.000000,64.532528,1709.038502,2330.038885,71.338502,0.729654,0.612909,28.137091,0.070529,0.000955,0.923334,2385.658249,1.031656,0.071484,64.670000,84.000000,3.180000,4.400000,2.300000,126.000000,118.060728,136.000000,98.000000,3.300000,121.752027,3.360331,121.620350,2.880033,133.571942,2.965065,157.514943,132.000000,4.500000,12/24/21 06:25:51,2.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:30:03,69.400000,69.400000,69.000000,64.473347,1709.033934,2316.770419,71.333934,0.724685,0.611634,28.138366,0.070559,0.000954,0.923725,2372.992625,1.031414,0.071512,64.670000,84.400000,2.465000,4.700000,1.300000,110.000000,110.599179,133.000000,80.000000,1.650000,111.499695,2.820661,114.299647,2.882696,131.239856,2.976090,156.750310,125.000000,4.700000,12/24/21 06:29:22,2.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:31:03,69.400000,69.400000,69.000000,64.609280,1709.028989,2318.058608,71.328989,0.724685,0.614533,28.135467,0.070551,0.000958,0.923630,2376.073927,1.031520,0.071510,64.670000,84.800000,2.930000,4.700000,1.600000,125.000000,118.928075,136.000000,99.000000,2.450000,129.749757,2.703306,114.889354,2.854077,130.003354,3.003999,156.209776,125.000000,4.700000,12/24/21 06:29:22,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:32:03,69.200000,69.200000,69.000000,64.514863,1709.023839,2304.449046,71.323839,0.719745,0.612503,28.137497,0.070583,0.000955,0.924046,2362.602303,1.031251,0.071539,64.886000,85.100000,3.486667,4.900000,2.200000,146.000000,131.320137,146.000000,105.000000,3.525000,135.994491,3.194215,124.996357,2.915141,129.320827,3.037767,155.698173,122.000000,4.900000,12/24/21 06:31:50,1.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:33:03,69.200000,69.200000,69.000000,64.582352,1709.018436,2305.088815,71.318436,0.719745,0.613943,28.136057,0.070580,0.000958,0.923999,2364.132460,1.031304,0.071537,64.886000,85.300000,2.315000,4.100000,1.400000,154.000000,151.564612,193.000000,116.000000,2.725000,141.741768,2.894215,141.055547,2.900000,130.384171,3.051486,155.636213,122.000000,4.900000,12/24/21 06:31:50,2.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:34:03,69.200000,69.200000,69.000000,64.649704,1709.013060,2305.728592,71.313060,0.719745,0.615382,28.134618,0.070576,0.000960,0.923952,2365.662695,1.031356,0.071536,64.886000,85.500000,2.008333,2.700000,1.300000,172.000000,162.850185,210.000000,132.000000,2.125000,173.245969,2.166116,157.114807,2.889185,131.974421,3.054096,155.831054,122.000000,4.900000,12/24/21 06:31:50,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:35:03,69.000000,69.000000,69.000000,64.487184,1709.007476,2291.466854,71.307476,0.714835,0.611899,28.138101,0.070612,0.000955,0.924416,2350.641397,1.031034,0.071566,64.886000,85.600000,1.606667,2.900000,0.600000,188.000000,168.835424,227.000000,122.000000,2.025000,189.000000,1.814876,165.660239,2.819135,134.196217,3.035740,155.982475,122.000000,4.900000,12/24/21 06:31:50,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:36:03,69.000000,69.000000,69.000000,64.554272,1709.001650,2292.102316,71.301650,0.714835,0.613328,28.136672,0.070608,0.000957,0.924369,2352.161083,1.031086,0.071565,64.886000,85.800000,2.000000,3.000000,1.000000,153.000000,179.392856,206.000000,153.000000,2.850000,166.258482,1.809917,174.345977,2.700333,138.950072,3.010219,156.247828,122.000000,4.900000,12/24/21 06:31:50,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:37:03,69.000000,69.000000,69.000000,64.587765,1708.995853,2292.420051,71.295853,0.714835,0.614043,28.135957,0.070606,0.000958,0.924345,2352.920954,1.031112,0.071564,64.886000,85.900000,2.680000,3.800000,1.700000,178.000000,168.048863,192.000000,143.000000,2.075000,169.245486,2.338017,173.889014,2.622463,142.956189,2.999000,156.354872,122.000000,4.900000,12/24/21 06:31:50,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:38:03,69.000000,69.000000,69.000000,64.587765,1708.990085,2292.420051,71.290085,0.714835,0.614043,28.135957,0.070606,0.000958,0.924345,2352.920954,1.031112,0.071564,64.886000,85.900000,2.083333,3.300000,1.400000,186.000000,175.543069,201.000000,141.000000,2.650000,193.249097,2.385950,171.627703,2.475707,148.323865,2.981949,156.663200,122.000000,4.900000,12/24/21 06:31:50,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:39:03,69.000000,69.000000,69.000000,64.587765,1708.984347,2292.420051,71.284347,0.714835,0.614043,28.135957,0.070606,0.000958,0.924345,2352.920954,1.031112,0.071564,64.886000,85.900000,2.656667,3.500000,1.500000,163.000000,160.776646,196.000000,118.000000,2.600000,150.237808,2.366116,168.285504,2.424792,152.918124,2.979284,156.648928,122.000000,4.900000,12/24/21 06:31:50,1.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:40:03,69.000000,69.000000,69.000000,64.621224,1708.978637,2292.737788,71.278637,0.714835,0.614758,28.135242,0.070604,0.000959,0.924322,2353.680845,1.031139,0.071564,65.102000,86.000000,2.301667,3.700000,0.800000,136.000000,168.321564,204.000000,125.000000,2.000000,140.246826,2.480992,164.693832,2.405324,158.605826,2.967481,156.749603,122.000000,4.900000,12/24/21 06:31:50,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:41:03,69.000000,69.000000,69.000000,64.621224,1708.972955,2292.737788,71.272955,0.714835,0.614758,28.135242,0.070604,0.000959,0.924322,2353.680845,1.031139,0.071564,65.102000,86.000000,3.255000,4.700000,2.100000,182.000000,158.513553,189.000000,123.000000,4.375000,178.000534,2.777686,163.314928,2.438769,162.502304,2.968120,156.824552,122.000000,4.900000,12/24/21 06:31:50,1.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:42:03,69.000000,69.000000,69.000000,64.554272,1708.967302,2292.102316,71.267302,0.714835,0.613328,28.136672,0.070608,0.000957,0.924369,2352.161083,1.031086,0.071565,64.886000,85.800000,2.981667,4.400000,0.900000,189.000000,185.309242,211.000000,162.000000,2.900000,195.001068,3.110744,171.674555,2.389351,167.967445,2.952819,157.153741,163.000000,4.700000,12/24/21 06:40:34,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:43:03,69.000000,69.000000,69.000000,64.554272,1708.961677,2292.102316,71.261677,0.714835,0.613328,28.136672,0.070608,0.000957,0.924369,2352.161083,1.031086,0.071565,64.886000,85.800000,3.010000,4.500000,0.600000,185.000000,182.995511,228.000000,156.000000,4.050000,184.499695,3.009091,184.139122,2.458735,171.115736,2.944460,157.410781,163.000000,4.700000,12/24/21 06:40:34,1.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:44:03,69.200000,69.200000,69.000000,64.716918,1708.956451,2306.368379,71.256451,0.719745,0.616822,28.133178,0.070572,0.000962,0.923904,2367.193009,1.031409,0.071535,64.886000,85.700000,3.401667,4.400000,2.500000,191.000000,185.978286,211.000000,154.000000,2.675000,192.749357,3.201653,184.528901,2.597671,173.479312,2.947209,157.758506,163.000000,4.700000,12/24/21 06:40:34,1.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:45:03,69.200000,69.200000,69.000000,64.683328,1708.951374,2294.261225,71.251374,0.719745,0.616102,28.143898,0.070599,0.000961,0.924257,2355.798791,1.031016,0.071560,64.886000,85.600000,2.820000,4.100000,1.700000,209.000000,196.127825,213.000000,174.000000,3.925000,209.000076,3.117355,191.017827,2.717970,176.224641,2.933407,158.254402,163.000000,4.700000,12/24/21 06:40:34,2.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:46:03,69.200000,69.200000,69.000000,64.683328,1708.946322,2294.261225,71.246322,0.719745,0.616102,28.143898,0.070599,0.000961,0.924257,2355.798791,1.031016,0.071560,64.886000,85.600000,2.550000,3.400000,1.700000,191.000000,196.191350,220.000000,175.000000,2.275000,202.014454,2.684298,196.116076,2.774210,177.861097,2.901555,158.616177,163.000000,4.700000,12/24/21 06:40:34,2.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:47:03,69.200000,69.200000,69.000000,64.683328,1708.941295,2294.261225,71.241295,0.719745,0.616102,28.143898,0.070599,0.000961,0.924257,2355.798791,1.031016,0.071560,64.886000,85.600000,2.130000,3.100000,1.300000,202.000000,198.709854,235.000000,177.000000,1.900000,204.996338,2.352893,197.537676,2.717637,180.996279,2.863094,159.061730,163.000000,4.700000,12/24/21 06:40:34,1.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:48:03,69.200000,69.200000,69.000000,64.683328,1708.936293,2294.261225,71.236293,0.719745,0.616102,28.143898,0.070599,0.000961,0.924257,2355.798791,1.031016,0.071560,64.886000,85.600000,2.215000,3.500000,1.200000,170.000000,201.243884,232.000000,153.000000,1.975000,170.250071,2.170248,199.884310,2.732113,183.568130,2.830019,159.654659,163.000000,4.700000,12/24/21 06:40:34,1.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:49:03,69.200000,69.200000,69.000000,64.716918,1708.931315,2294.581033,71.231315,0.719745,0.616822,28.143178,0.070598,0.000962,0.924233,2356.563686,1.031043,0.071560,64.886000,85.700000,1.521667,2.400000,0.700000,190.000000,189.282226,212.000000,154.000000,1.225000,203.014737,1.868595,195.242438,2.618802,186.355453,2.787698,160.061698,163.000000,4.700000,12/24/21 06:40:34,1.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:50:03,69.200000,69.200000,69.000000,64.716918,1708.926362,2294.581033,71.226362,0.719745,0.616822,28.143178,0.070598,0.000962,0.924233,2356.563686,1.031043,0.071560,64.886000,85.700000,2.323333,4.700000,0.400000,190.000000,186.742259,219.000000,111.000000,2.775000,193.248927,1.922314,187.872970,2.620133,188.100905,2.751986,160.464033,163.000000,4.700000,12/24/21 06:40:34,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:51:03,69.000000,69.000000,69.000000,64.487184,1708.921335,2291.466854,71.221335,0.714835,0.611899,28.138101,0.070612,0.000955,0.924416,2350.641397,1.031034,0.071566,64.886000,85.600000,2.178333,3.700000,1.100000,184.000000,185.396612,217.000000,150.000000,2.000000,174.494648,2.239669,186.098964,2.516639,190.759862,2.735268,160.945583,183.000000,4.700000,12/24/21 06:49:19,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:52:03,69.200000,69.200000,69.000000,64.683328,1708.916421,2306.048485,71.216421,0.719745,0.616102,28.133898,0.070574,0.000961,0.923928,2366.427842,1.031383,0.071535,64.886000,85.600000,2.421667,4.300000,0.600000,161.000000,172.581544,205.000000,99.000000,3.250000,176.676847,2.304132,179.234197,2.457571,189.616001,2.725437,161.279088,183.000000,4.700000,12/24/21 06:49:19,1.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:53:03,69.200000,69.200000,69.000000,64.683328,1708.911540,2306.048485,71.211540,0.719745,0.616102,28.133898,0.070574,0.000961,0.923928,2366.427842,1.031383,0.071535,64.886000,85.600000,3.451667,5.200000,2.000000,172.000000,173.479117,196.000000,141.000000,3.825000,172.499962,2.926446,173.141584,2.503661,188.637156,2.731630,161.643773,182.000000,5.200000,12/24/21 06:52:41,1.100000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:54:03,69.200000,69.200000,69.000000,64.649704,1708.906682,2305.728592,71.206682,0.719745,0.615382,28.134618,0.070576,0.000960,0.923952,2365.662695,1.031356,0.071536,64.886000,85.500000,3.450000,4.400000,2.400000,190.000000,181.060118,193.000000,166.000000,2.925000,188.250071,3.447107,177.155552,2.506323,188.131144,2.747292,162.157102,182.000000,5.200000,12/24/21 06:52:41,2.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:55:03,69.200000,69.200000,69.000000,64.616045,1708.901847,2305.408702,71.201847,0.719745,0.614662,28.135338,0.070578,0.000959,0.923975,2364.897568,1.031330,0.071537,64.886000,85.400000,2.451667,3.300000,1.500000,186.000000,177.730460,206.000000,147.000000,1.950000,189.241749,2.957851,179.358173,2.471714,186.284330,2.739933,162.641952,182.000000,5.200000,12/24/21 06:52:41,2.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:56:03,69.200000,69.200000,69.000000,64.616045,1708.897036,2293.621614,71.197036,0.719745,0.614662,28.145338,0.070603,0.000959,0.924304,2354.269061,1.030964,0.071562,64.886000,85.400000,2.298333,3.600000,1.400000,201.000000,169.297360,201.000000,139.000000,2.700000,194.500000,2.376033,173.653557,2.443261,183.524269,2.738489,162.967115,182.000000,5.200000,12/24/21 06:52:41,1.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:57:03,69.200000,69.200000,69.000000,64.616045,1708.892247,2293.621614,71.192247,0.719745,0.614662,28.145338,0.070603,0.000959,0.924304,2354.269061,1.030964,0.071562,64.886000,85.400000,2.903333,4.800000,1.700000,197.000000,189.187408,210.000000,166.000000,1.775000,187.746773,2.591736,179.377701,2.520466,182.604255,2.745682,163.726656,182.000000,5.200000,12/24/21 06:52:41,1.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:58:03,69.200000,69.200000,69.000000,64.582352,1708.887482,2293.301812,71.187482,0.719745,0.613943,28.146057,0.070605,0.000958,0.924327,2353.504224,1.030937,0.071562,64.886000,85.300000,3.098333,5.100000,1.700000,152.000000,180.526071,206.000000,143.000000,2.625000,150.748820,2.998347,185.038820,2.608652,180.541523,2.750014,164.450838,182.000000,5.200000,12/24/21 06:52:41,2.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 06:59:03,69.200000,69.200000,69.000000,64.582352,1708.882739,2293.301812,71.182739,0.719745,0.613943,28.146057,0.070605,0.000958,0.924327,2353.504224,1.030937,0.071562,64.886000,85.300000,2.170000,2.900000,1.200000,168.000000,200.221743,231.000000,154.000000,1.725000,158.992515,2.626446,190.411030,2.671714,181.627647,2.739683,165.277404,182.000000,5.200000,12/24/21 06:52:41,1.900000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:00:03,69.200000,69.200000,69.000000,64.582352,1708.878035,2293.301812,71.178035,0.719745,0.613943,28.146057,0.070605,0.000958,0.924327,2353.504224,1.030937,0.071562,64.886000,85.300000,1.860000,2.700000,0.600000,190.000000,172.367595,231.000000,95.000000,1.200000,144.743121,2.015702,186.902663,2.628619,180.293581,2.721883,165.633144,182.000000,5.200000,12/24/21 06:52:41,1.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:01:03,69.400000,69.400000,69.000000,64.778409,1708.873559,2307.882441,71.173559,0.724685,0.618156,28.141844,0.070567,0.000964,0.923840,2369.296174,1.031287,0.071531,64.886000,85.300000,1.750000,2.800000,0.600000,177.000000,185.945986,286.000000,155.000000,1.925000,173.750157,1.802479,179.300378,2.584027,180.305658,2.700778,166.161440,182.000000,5.200000,12/24/21 06:52:41,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:02:03,69.200000,69.200000,69.000000,64.548625,1708.869152,2292.982012,71.169152,0.719745,0.613223,28.146777,0.070607,0.000957,0.924351,2352.739408,1.030911,0.071563,64.886000,85.200000,2.160000,3.500000,0.800000,196.000000,195.524389,217.000000,164.000000,2.100000,199.750157,1.944628,190.918854,2.560067,182.579895,2.690586,166.554684,182.000000,5.200000,12/24/21 06:52:41,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:03:03,69.200000,69.200000,69.000000,64.548625,1708.864623,2292.982012,71.164623,0.719745,0.613223,28.146777,0.070607,0.000957,0.924351,2352.739408,1.030911,0.071563,64.886000,85.200000,2.223333,2.900000,1.500000,188.000000,192.441494,215.000000,176.000000,1.950000,186.999085,2.189256,193.833095,2.438769,184.577589,2.665093,166.819509,186.000000,5.100000,12/24/21 06:57:48,1.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:04:03,69.200000,69.200000,69.000000,64.582352,1708.859991,2293.301812,71.159991,0.719745,0.613943,28.146057,0.070605,0.000958,0.924327,2353.504224,1.030937,0.071562,64.886000,85.300000,2.698333,4.000000,1.200000,195.000000,197.740903,219.000000,166.000000,3.400000,194.500000,2.458678,195.087826,2.361564,186.347280,2.636934,167.337316,186.000000,5.100000,12/24/21 06:57:48,1.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:05:03,69.200000,69.200000,69.000000,64.582352,1708.855380,2293.301812,71.155380,0.719745,0.613943,28.146057,0.070605,0.000958,0.924327,2353.504224,1.030937,0.071562,64.886000,85.300000,2.920000,4.400000,1.900000,208.000000,195.305278,220.000000,173.000000,3.125000,202.751932,2.804132,196.452808,2.406656,188.150533,2.631463,167.876449,186.000000,5.100000,12/24/21 06:57:48,1.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:06:03,69.200000,69.200000,69.000000,64.582352,1708.850790,2293.301812,71.150790,0.719745,0.613943,28.146057,0.070605,0.000958,0.924327,2353.504224,1.030937,0.071562,64.886000,85.300000,3.956667,5.400000,2.700000,193.000000,190.372414,212.000000,170.000000,5.075000,191.500000,3.436364,192.848718,2.574210,190.292922,2.655012,168.475675,193.000000,5.400000,12/24/21 07:06:02,2.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:07:03,69.200000,69.200000,69.000000,64.582352,1708.846222,2281.517970,71.146222,0.719745,0.613943,28.156057,0.070630,0.000958,0.924656,2342.879764,1.030571,0.071588,64.886000,85.300000,2.846667,4.800000,1.000000,194.000000,191.975886,223.000000,158.000000,1.750000,189.751301,3.400826,191.306483,2.566889,190.571925,2.656457,168.902630,193.000000,5.400000,12/24/21 07:06:02,2.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:08:03,69.200000,69.200000,69.000000,64.582352,1708.841684,2281.517970,71.141684,0.719745,0.613943,28.156057,0.070630,0.000958,0.924656,2342.879764,1.030571,0.071588,64.886000,85.300000,3.105000,5.100000,0.900000,215.000000,193.862379,228.000000,172.000000,3.050000,204.516460,2.994215,192.928009,2.568220,191.847325,2.674951,169.184391,193.000000,5.400000,12/24/21 07:06:02,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:09:03,69.400000,69.400000,69.000000,64.744653,1708.837617,2295.777255,71.137617,0.724685,0.617431,28.152569,0.070594,0.000963,0.924192,2357.900216,1.030894,0.071557,64.886000,85.200000,2.366667,3.600000,0.600000,200.000000,191.220248,228.000000,143.000000,2.225000,195.749357,2.728099,192.568258,2.586855,190.970142,2.661372,169.371425,193.000000,5.400000,12/24/21 07:06:02,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:10:03,69.400000,69.400000,69.000000,64.744653,1708.833576,2295.777255,71.133576,0.724685,0.617431,28.152569,0.070594,0.000963,0.924192,2357.900216,1.030894,0.071557,64.886000,85.200000,2.210000,4.400000,0.500000,149.000000,197.421944,219.000000,149.000000,2.775000,166.755446,2.293388,194.500026,2.620466,193.230180,2.652652,169.602836,193.000000,5.400000,12/24/21 07:06:02,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:11:03,69.400000,69.400000,69.000000,64.744653,1708.829555,2295.777255,71.129555,0.724685,0.617431,28.152569,0.070594,0.000963,0.924192,2357.900216,1.030894,0.071557,64.886000,85.200000,1.788333,3.400000,0.400000,169.000000,218.829749,309.000000,153.000000,1.925000,176.991957,2.004959,207.133708,2.626290,196.004264,2.626465,170.096156,193.000000,5.400000,12/24/21 07:06:02,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:12:03,69.400000,69.400000,69.000000,64.744653,1708.825552,2295.777255,71.125552,0.724685,0.617431,28.152569,0.070594,0.000963,0.924192,2357.900216,1.030894,0.071557,64.886000,85.200000,1.750000,3.000000,0.600000,202.000000,204.690409,238.000000,175.000000,1.400000,194.496336,1.776033,210.689241,2.585857,196.959253,2.605804,170.426774,193.000000,5.400000,12/24/21 07:06:02,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:13:03,69.400000,69.400000,69.000000,64.710862,1708.821567,2295.455367,71.121567,0.724685,0.616707,28.153293,0.070596,0.000962,0.924215,2357.130328,1.030867,0.071558,64.886000,85.100000,1.975000,3.100000,0.800000,224.000000,225.280536,255.000000,186.000000,1.450000,217.247116,1.861157,214.564980,2.561065,200.175512,2.590086,171.281985,193.000000,5.400000,12/24/21 07:06:02,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:14:03,69.400000,69.400000,69.000000,64.677036,1708.817601,2295.133482,71.117601,0.724685,0.615982,28.154018,0.070598,0.000960,0.924239,2356.360461,1.030841,0.071559,64.886000,85.000000,1.895000,3.200000,0.500000,227.000000,229.971971,271.000000,210.000000,2.300000,221.498628,1.931405,227.425780,2.482529,203.409727,2.572508,172.122816,193.000000,5.400000,12/24/21 07:06:02,0.800000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:15:03,69.400000,69.400000,69.000000,64.677036,1708.813653,2295.133482,71.113653,0.724685,0.615982,28.154018,0.070598,0.000960,0.924239,2356.360461,1.030841,0.071559,64.886000,85.000000,2.035000,2.900000,1.000000,201.000000,209.362242,231.000000,193.000000,2.825000,208.497898,1.959504,219.551078,2.394343,204.923235,2.555429,172.754181,193.000000,5.400000,12/24/21 07:06:02,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:16:03,69.400000,69.400000,69.000000,64.643175,1708.809723,2294.811599,71.109723,0.724685,0.615257,28.154743,0.070600,0.000959,0.924263,2355.590613,1.030814,0.071559,64.670000,84.900000,2.156667,2.900000,1.400000,221.000000,200.778927,241.000000,163.000000,2.025000,218.500000,2.095868,205.398888,2.217804,206.019074,2.550791,173.269164,193.000000,5.200000,12/24/21 07:06:03,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:17:03,69.400000,69.400000,69.000000,64.643175,1708.805811,2294.811599,71.105811,0.724685,0.615257,28.154743,0.070600,0.000959,0.924263,2355.590613,1.030814,0.071559,64.670000,84.900000,1.578333,2.300000,0.600000,219.000000,217.366661,273.000000,190.000000,2.175000,223.000686,1.874380,209.149900,2.085524,208.643933,2.534213,174.227432,192.000000,5.100000,12/24/21 07:07:18,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:18:03,69.400000,69.400000,69.000000,64.643175,1708.801918,2294.811599,71.101918,0.724685,0.615257,28.154743,0.070600,0.000959,0.924263,2355.590613,1.030814,0.071559,64.670000,84.900000,2.226667,3.100000,0.600000,224.000000,218.996436,246.000000,191.000000,2.475000,220.750786,1.901653,218.214905,1.999667,211.321945,2.529631,175.383259,198.000000,4.400000,12/24/21 07:09:49,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:19:03,69.400000,69.400000,69.000000,64.609280,1708.798041,2294.489718,71.098041,0.724685,0.614533,28.155467,0.070602,0.000958,0.924287,2354.820785,1.030788,0.071560,64.670000,84.800000,2.496667,3.800000,1.700000,230.000000,207.670892,232.000000,182.000000,2.425000,222.250989,2.358678,213.415026,2.012313,212.941394,2.532824,176.708865,198.000000,4.400000,12/24/21 07:09:49,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:20:03,69.400000,69.400000,69.000000,64.643175,1708.794183,2294.811599,71.094183,0.724685,0.615257,28.154743,0.070600,0.000959,0.924263,2355.590613,1.030814,0.071559,64.670000,84.900000,2.541667,3.400000,0.600000,154.000000,195.365671,232.000000,137.000000,1.000000,146.746780,2.520661,201.935332,2.045258,212.779663,2.534546,177.758874,185.000000,3.800000,12/24/21 07:18:36,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:21:03,69.600000,69.600000,71.000000,64.771231,1708.790447,2308.740880,71.090447,0.729654,0.618017,28.151983,0.070566,0.000963,0.923823,2369.832190,1.031110,0.071530,64.670000,84.700000,2.378333,3.400000,0.900000,162.000000,199.908046,234.000000,162.000000,1.950000,164.250071,2.464463,197.968238,2.102662,210.988357,2.520578,178.973435,185.000000,3.800000,12/24/21 07:18:36,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:22:03,69.600000,69.600000,71.000000,64.737237,1708.787076,2308.416815,71.087076,0.729654,0.617287,28.152713,0.070568,0.000962,0.923847,2369.057007,1.031083,0.071530,64.670000,84.600000,2.033333,2.600000,1.400000,199.000000,191.140973,218.000000,151.000000,2.125000,195.249843,2.192562,195.162188,2.130616,209.682233,2.506554,179.915781,185.000000,3.800000,12/24/21 07:18:36,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:23:03,69.600000,69.600000,71.000000,64.703207,1708.783720,2308.092753,71.083720,0.729654,0.616558,28.153442,0.070570,0.000961,0.923871,2368.281845,1.031056,0.071531,64.670000,84.500000,2.221667,3.700000,1.200000,159.000000,193.734585,217.000000,154.000000,1.750000,166.503092,2.126446,192.185722,2.154908,206.546976,2.502472,180.879262,185.000000,3.800000,12/24/21 07:18:36,1.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:24:03,69.600000,69.600000,71.000000,64.703207,1708.780378,2308.092753,71.080378,0.729654,0.616558,28.153442,0.070570,0.000961,0.923871,2368.281845,1.031056,0.071531,64.670000,84.500000,2.203333,4.100000,0.900000,201.000000,173.211642,209.000000,151.000000,3.600000,200.500000,2.212397,183.593341,2.187022,200.952913,2.503916,181.370701,201.000000,4.100000,12/24/21 07:24:03,2.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:25:03,69.600000,69.600000,71.000000,64.737237,1708.777052,2308.416815,71.077052,0.729654,0.617287,28.152713,0.070568,0.000962,0.923847,2369.057007,1.031083,0.071530,64.670000,84.600000,2.046667,4.000000,1.000000,183.000000,180.286609,216.000000,144.000000,2.700000,182.999543,2.123140,176.586134,2.189185,197.924836,2.499556,182.038015,201.000000,4.100000,12/24/21 07:24:03,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:26:03,69.800000,69.800000,71.000000,64.899030,1708.773853,2322.666370,71.073853,0.734653,0.620782,28.149218,0.070533,0.000967,0.923383,2384.075374,1.031406,0.071500,66.380000,84.500000,2.056667,3.400000,0.600000,160.000000,172.189283,251.000000,57.000000,1.550000,182.343088,2.068595,176.879040,2.177704,195.527643,2.480672,182.734456,201.000000,4.100000,12/24/21 07:24:03,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:27:03,69.800000,69.800000,71.000000,64.899030,1708.771004,2322.666370,71.071004,0.734653,0.620782,28.149218,0.070533,0.000967,0.923383,2384.075374,1.031406,0.071500,66.380000,84.500000,1.681667,2.300000,0.900000,168.000000,155.490213,189.000000,106.000000,1.500000,163.250358,1.874380,163.348968,2.188353,189.428760,2.451041,183.140512,201.000000,4.100000,12/24/21 07:24:03,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:28:03,69.800000,69.800000,71.000000,64.864936,1708.768167,2322.340108,71.068167,0.734653,0.620047,28.149953,0.070534,0.000966,0.923407,2383.294804,1.031379,0.071501,66.380000,84.400000,1.411667,2.700000,0.300000,184.000000,179.131917,238.000000,102.000000,2.075000,182.249957,1.542149,167.315875,2.108153,185.290571,2.415357,183.986019,201.000000,4.100000,12/24/21 07:24:03,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:29:03,69.800000,69.800000,71.000000,64.864936,1708.765343,2310.561838,71.065343,0.734653,0.620047,28.159953,0.070560,0.000966,0.923735,2372.671814,1.031013,0.071526,66.380000,84.400000,1.641667,2.800000,0.600000,166.000000,159.918828,212.000000,96.000000,1.650000,170.250833,1.524793,169.449734,2.023295,180.365690,2.389947,184.552417,201.000000,4.100000,12/24/21 07:24:03,0.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:30:03,69.800000,69.800000,71.000000,64.830807,1708.762531,2310.235666,71.062531,0.734653,0.619313,28.160687,0.070561,0.000965,0.923759,2371.891541,1.030986,0.071526,66.380000,84.300000,1.616667,2.300000,0.400000,146.000000,156.415497,212.000000,110.000000,1.475000,159.607844,1.633058,158.407745,1.926955,176.356845,2.375285,185.088293,201.000000,4.100000,12/24/21 07:24:03,0.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:31:03,69.900000,69.900000,71.000000,64.962832,1708.759891,2317.849689,71.059891,0.737164,0.622166,28.157834,0.070541,0.000969,0.923491,2380.573764,1.031188,0.071510,66.380000,84.400000,0.896667,2.000000,0.100000,183.000000,157.897608,350.000000,10.000000,1.550000,190.750998,1.257851,157.163973,1.781364,172.389094,2.341572,185.694395,201.000000,4.100000,12/24/21 07:24:03,0.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:32:03,69.900000,69.900000,71.000000,64.826045,1708.757326,2316.540592,71.057326,0.737164,0.619218,28.160782,0.070548,0.000965,0.923588,2377.441895,1.031080,0.071513,66.380000,84.000000,1.355000,2.000000,0.600000,186.000000,180.169080,213.000000,124.000000,1.975000,186.999771,1.128099,170.149785,1.713977,171.277067,2.306220,186.452595,201.000000,4.100000,12/24/21 07:24:03,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:33:03,69.900000,69.900000,71.000000,64.791759,1708.754771,2316.213324,71.054771,0.737164,0.618481,28.161519,0.070550,0.000963,0.923612,2376.658979,1.031053,0.071514,66.164000,83.900000,0.920000,1.900000,0.200000,270.000000,203.809134,278.000000,159.000000,0.225000,247.458620,1.142975,191.627311,1.583527,171.961974,2.282977,187.305482,201.000000,4.100000,12/24/21 07:24:03,0.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:34:03,69.900000,69.900000,71.000000,64.791759,1708.752228,2316.213324,71.052228,0.737164,0.618481,28.161519,0.070550,0.000963,0.923612,2376.658979,1.031053,0.071514,66.164000,83.900000,1.326667,1.800000,0.200000,145.000000,216.844437,267.000000,145.000000,1.550000,162.383892,1.130579,210.046707,1.499667,176.143203,2.271591,188.182349,201.000000,4.100000,12/24/21 07:24:03,0.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:35:03,69.900000,69.900000,71.000000,64.757437,1708.749696,2315.886059,71.049696,0.737164,0.617743,28.162257,0.070552,0.000962,0.923636,2375.876083,1.031026,0.071514,66.164000,83.800000,1.361667,2.800000,0.400000,196.000000,159.468041,215.000000,77.000000,2.300000,205.003671,1.334711,191.065846,1.428619,174.091864,2.267370,188.113989,160.000000,3.400000,12/24/21 07:25:20,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:36:03,69.900000,69.900000,71.000000,64.654256,1708.747175,2314.904276,71.047175,0.737164,0.615532,28.164468,0.070558,0.000959,0.923709,2373.527519,1.030945,0.071516,66.164000,83.500000,1.433333,2.300000,0.900000,223.000000,197.846536,239.000000,141.000000,1.400000,220.500000,1.400826,180.399077,1.363894,176.849678,2.258151,188.431267,212.000000,2.800000,12/24/21 07:35:00,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:37:03,69.900000,69.900000,71.000000,64.723079,1708.744665,2315.558795,71.044665,0.737164,0.617006,28.162994,0.070554,0.000961,0.923660,2375.093208,1.030999,0.071515,66.164000,83.700000,1.015000,1.700000,0.300000,191.000000,173.483052,225.000000,80.000000,0.400000,169.845785,1.228099,186.821931,1.297837,178.869394,2.230131,188.580732,212.000000,2.800000,12/24/21 07:35:00,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:38:03,70.100000,70.100000,71.000000,64.815290,1708.742501,2329.134291,71.042501,0.742208,0.619001,28.160999,0.070522,0.000964,0.923246,2388.511337,1.031267,0.071486,66.164000,83.400000,1.585000,4.200000,0.500000,163.000000,183.793622,243.000000,121.000000,3.800000,159.249843,1.300826,179.201368,1.316473,179.380690,2.222049,188.740522,157.000000,4.200000,12/24/21 07:38:02,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:39:03,70.100000,70.100000,71.000000,64.815290,1708.740448,2329.134291,71.040448,0.742208,0.619001,28.160999,0.070522,0.000964,0.923246,2388.511337,1.031267,0.071486,66.164000,83.400000,1.718333,3.900000,0.400000,187.000000,183.353221,293.000000,119.000000,2.025000,190.754521,1.642149,183.638433,1.322962,181.982946,2.206415,189.121640,157.000000,4.200000,12/24/21 07:38:02,0.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:40:03,70.300000,70.300000,71.000000,64.872329,1708.738723,2342.369700,71.038723,0.747282,0.620244,28.159756,0.070492,0.000965,0.922857,2401.126089,1.031507,0.071458,66.164000,83.000000,1.295000,2.300000,0.400000,202.000000,164.927648,237.000000,100.000000,1.225000,192.279654,1.528926,174.043248,1.290849,182.912145,2.189503,189.082071,157.000000,4.200000,12/24/21 07:38:02,0.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:41:03,70.300000,70.300000,71.000000,64.872329,1708.737120,2342.369700,71.037120,0.747282,0.620244,28.159756,0.070492,0.000965,0.922857,2401.126089,1.031507,0.071458,66.164000,83.000000,1.160000,2.100000,0.400000,124.000000,145.458323,213.000000,92.000000,1.500000,118.009631,1.234711,155.497472,1.317804,181.410902,2.155262,188.972291,157.000000,4.200000,12/24/21 07:38:02,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:42:03,70.500000,70.500000,71.000000,65.067708,1708.735944,2356.927955,71.035944,0.752386,0.624481,28.155519,0.070455,0.000972,0.922370,2416.916892,1.031857,0.071427,66.164000,83.000000,1.246667,1.800000,0.500000,159.000000,130.793726,173.000000,107.000000,1.425000,155.251101,1.204959,138.276162,1.307321,176.155697,2.125826,188.159266,157.000000,4.200000,12/24/21 07:38:02,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:43:03,70.700000,70.700000,72.000000,65.158680,1708.734887,2370.482622,71.034887,0.757521,0.626470,28.153530,0.070424,0.000974,0.921957,2430.316591,1.032124,0.071398,65.948000,82.700000,1.475000,1.900000,0.600000,110.000000,123.647956,177.000000,83.000000,0.675000,102.495879,1.361983,127.420136,1.359734,168.108880,2.100583,187.419977,157.000000,4.200000,12/24/21 07:38:02,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:44:03,70.700000,70.700000,72.000000,65.193519,1708.734165,2370.818823,71.034165,0.757521,0.627227,28.152773,0.070422,0.000976,0.921932,2431.121357,1.032152,0.071397,65.948000,82.800000,1.256667,2.200000,0.300000,121.000000,111.653501,126.000000,58.000000,1.125000,116.499428,1.369421,117.567350,1.355408,157.016543,2.064482,186.400631,157.000000,4.200000,12/24/21 07:38:02,1.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:45:03,70.800000,70.800000,72.000000,65.151542,1708.733497,2376.750765,71.033497,0.760100,0.626322,28.153678,0.070411,0.000974,0.921788,2435.801419,1.032216,0.071385,65.948000,82.400000,1.668333,2.300000,1.200000,134.000000,148.344284,177.000000,123.000000,2.100000,134.249786,1.455372,129.755498,1.385857,155.833923,2.045654,185.556778,157.000000,4.200000,12/24/21 07:38:02,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:46:03,70.700000,70.700000,72.000000,65.053943,1708.732842,2357.703130,71.032842,0.757521,0.624197,28.165803,0.070454,0.000971,0.922359,2417.281641,1.031674,0.071425,65.948000,82.400000,2.161667,3.600000,1.400000,162.000000,154.207998,209.000000,120.000000,2.750000,176.203722,1.908264,150.909365,1.458070,151.288254,2.038628,184.827265,157.000000,4.200000,12/24/21 07:38:02,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:47:03,70.700000,70.700000,72.000000,64.878636,1708.732130,2356.022654,71.032130,0.757521,0.620410,28.169590,0.070464,0.000965,0.922483,2413.259892,1.031536,0.071429,65.732000,81.900000,2.480000,3.300000,1.700000,180.000000,163.629581,191.000000,141.000000,2.900000,170.254273,2.319008,158.917840,1.602829,150.652820,2.044460,184.175319,157.000000,4.200000,12/24/21 07:38:02,1.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:48:03,70.700000,70.700000,72.000000,64.773002,1708.731420,2355.014400,71.031420,0.757521,0.618137,28.171863,0.070470,0.000961,0.922557,2410.847102,1.031452,0.071431,65.732000,81.600000,3.145000,4.500000,2.100000,163.000000,175.040310,202.000000,152.000000,2.550000,181.264964,2.807438,169.272270,1.764725,150.253797,2.059956,183.682939,161.000000,4.500000,12/24/21 07:47:40,2.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:49:03,70.700000,70.700000,72.000000,64.737715,1708.730717,2354.678320,71.030717,0.757521,0.617380,28.172620,0.070471,0.000960,0.922582,2410.042882,1.031425,0.071432,65.732000,81.500000,3.215000,4.400000,2.300000,157.000000,178.533226,197.000000,148.000000,3.400000,152.500000,3.174380,176.807080,1.910649,150.151737,2.087892,183.486614,161.000000,4.500000,12/24/21 07:47:40,2.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:50:03,70.800000,70.800000,72.000000,64.799842,1708.730223,2361.607893,71.030223,0.760100,0.618721,28.171279,0.070455,0.000962,0.922364,2417.108890,1.031571,0.071417,65.732000,81.400000,2.778333,4.300000,2.100000,170.000000,168.481949,199.000000,149.000000,2.175000,172.248928,2.992562,173.418678,2.057571,150.699119,2.096001,183.145125,161.000000,4.500000,12/24/21 07:47:40,2.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:51:03,70.800000,70.800000,72.000000,64.693594,1708.729734,2360.596273,71.029734,0.760100,0.616441,28.173559,0.070460,0.000959,0.922439,2414.688031,1.031488,0.071419,65.732000,81.100000,3.353333,4.700000,0.900000,138.000000,170.059860,209.000000,124.000000,1.275000,130.499503,3.068595,169.152523,2.276705,153.115456,2.115274,182.862930,198.000000,4.700000,12/24/21 07:50:22,2.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:52:03,71.000000,71.000000,72.000000,64.817322,1708.729339,2374.445454,71.029339,0.765281,0.619112,28.170888,0.070427,0.000962,0.922003,2428.803745,1.031780,0.071390,65.516000,80.900000,2.855000,4.500000,0.600000,189.000000,181.196162,213.000000,141.000000,3.925000,191.999543,3.096694,175.627876,2.437770,158.484778,2.122855,183.006402,198.000000,4.700000,12/24/21 07:50:22,2.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:53:03,71.000000,71.000000,72.000000,64.781723,1708.729178,2374.105978,71.029178,0.765281,0.618347,28.171653,0.070429,0.000961,0.922028,2427.991259,1.031752,0.071390,65.516000,80.800000,2.076667,3.900000,0.600000,194.000000,163.452142,211.000000,100.000000,2.775000,195.000000,2.455372,172.428975,2.495840,161.952291,2.100167,182.863548,198.000000,4.700000,12/24/21 07:50:22,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:54:03,71.000000,71.000000,72.000000,64.923889,1708.729117,2375.463897,71.029117,0.765281,0.621408,28.168592,0.070421,0.000966,0.921928,2431.241335,1.031864,0.071388,65.732000,81.200000,1.845000,3.000000,1.100000,115.000000,136.337738,190.000000,115.000000,1.725000,116.249957,1.977686,149.608836,2.555408,164.039723,2.073063,182.120552,198.000000,4.700000,12/24/21 07:50:22,0.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:55:03,71.000000,71.000000,72.000000,64.923889,1708.729055,2375.463897,71.029055,0.765281,0.621408,28.168592,0.070421,0.000966,0.921928,2431.241335,1.031864,0.071388,65.732000,81.200000,1.364407,2.300000,0.800000,105.000000,124.409553,169.000000,87.000000,0.950000,105.999238,1.618333,130.894024,2.528667,161.934410,2.054861,181.302299,198.000000,4.700000,12/24/21 07:50:22,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:56:03,71.200000,71.200000,72.000000,65.260402,1708.729302,2391.366375,71.029302,0.770492,0.628722,28.161278,0.070377,0.000977,0.921341,2450.283759,1.032326,0.071354,65.732000,81.600000,1.138333,1.900000,0.400000,104.000000,139.956300,205.000000,92.000000,1.825000,101.500000,1.252500,131.681459,2.426500,160.705354,2.035861,180.888333,198.000000,4.700000,12/24/21 07:50:22,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:57:03,71.200000,71.200000,72.000000,65.047662,1708.729659,2389.315692,71.029659,0.770492,0.624099,28.165901,0.070388,0.000970,0.921493,2445.374306,1.032157,0.071358,65.732000,81.000000,2.246667,2.900000,1.500000,146.000000,134.827950,166.000000,105.000000,2.275000,151.247493,1.688430,136.971887,2.403667,157.712788,2.024639,179.931606,198.000000,4.700000,12/24/21 07:50:22,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:58:03,71.200000,71.200000,72.000000,64.976442,1708.730016,2388.632152,71.030016,0.770492,0.622558,28.167442,0.070392,0.000967,0.921543,2443.738000,1.032100,0.071360,65.516000,80.800000,2.670000,3.600000,1.200000,145.000000,160.867295,194.000000,132.000000,2.500000,140.249214,2.453719,147.583613,2.356167,156.142930,2.017611,179.540766,198.000000,4.700000,12/24/21 07:50:22,1.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 07:59:03,71.200000,71.200000,72.000000,64.654030,1708.730370,2385.556356,71.030370,0.770492,0.615623,28.174377,0.070409,0.000957,0.921770,2436.375734,1.031846,0.071366,65.282000,79.900000,3.250000,4.000000,1.800000,188.000000,165.046526,188.000000,150.000000,3.525000,181.748784,2.958678,162.835462,2.361167,154.740329,2.035444,178.874323,198.000000,4.700000,12/24/21 07:50:22,1.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:00:03,71.400000,71.400000,72.000000,64.848475,1708.731133,2400.066704,71.031133,0.775735,0.619812,28.170188,0.070372,0.000963,0.921286,2452.094273,1.032194,0.071335,65.282000,79.900000,2.481667,3.800000,1.000000,174.000000,149.272507,191.000000,120.000000,2.825000,170.500000,2.859504,157.235649,2.329500,152.712852,2.045583,178.454270,198.000000,4.700000,12/24/21 07:50:22,2.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:01:03,71.600000,71.600000,73.000000,64.789521,1708.732115,2412.157403,71.032115,0.781009,0.618559,28.171441,0.070349,0.000961,0.920980,2462.030825,1.032343,0.071310,65.282000,79.200000,3.683333,5.300000,1.900000,175.000000,170.474039,192.000000,147.000000,3.375000,171.999771,3.084298,160.333630,2.360833,152.780059,2.078139,178.158081,161.000000,5.300000,12/24/21 08:00:20,2.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:02:03,71.600000,71.600000,73.000000,64.789521,1708.733293,2412.157403,71.033293,0.781009,0.618559,28.171441,0.070349,0.000961,0.920980,2462.030825,1.032343,0.071310,65.282000,79.200000,2.996667,4.000000,1.800000,174.000000,182.484604,213.000000,152.000000,2.300000,182.004123,3.339669,176.451829,2.379667,153.066402,2.092167,177.915241,161.000000,5.300000,12/24/21 08:00:20,1.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:03:03,71.700000,71.700000,73.000000,64.850260,1708.734621,2419.061186,71.034621,0.783657,0.619873,28.170127,0.070332,0.000962,0.920763,2469.057954,1.032488,0.071295,66.956000,79.100000,2.271667,3.700000,0.800000,197.000000,174.649214,210.000000,138.000000,2.300000,196.750500,2.642975,178.596036,2.397500,154.293796,2.092972,177.566296,161.000000,5.300000,12/24/21 08:00:20,1.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:04:03,71.900000,71.900000,73.000000,64.898430,1708.736299,2432.165704,71.036299,0.788978,0.620926,28.169074,0.070303,0.000964,0.920382,2481.436611,1.032721,0.071267,66.722000,78.700000,2.346667,3.900000,0.900000,181.000000,182.151221,203.000000,160.000000,3.700000,177.750900,2.308264,178.422701,2.445167,158.953367,2.087389,177.271861,161.000000,5.300000,12/24/21 08:00:20,0.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:05:03,72.100000,72.100000,73.000000,65.019182,1708.738382,2445.960712,71.038382,0.794330,0.623549,28.166451,0.070270,0.000967,0.919950,2495.478978,1.033011,0.071238,66.722000,78.500000,3.200000,4.200000,2.500000,203.000000,172.891222,203.000000,146.000000,3.000000,190.775427,2.768595,177.715321,2.626123,163.691818,2.092083,176.844805,161.000000,5.300000,12/24/21 08:00:20,1.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:06:03,72.300000,72.300000,73.000000,65.065936,1708.740669,2459.042072,71.040669,0.799714,0.624577,28.165423,0.070241,0.000969,0.919571,2507.822491,1.033243,0.071210,66.722000,78.100000,2.773333,3.700000,1.000000,177.000000,185.820704,212.000000,165.000000,2.250000,186.007638,2.992562,179.381957,2.790516,168.043172,2.072889,176.750980,161.000000,5.300000,12/24/21 08:00:20,2.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:07:03,72.300000,72.300000,73.000000,65.139644,1708.743254,2447.991513,71.043254,0.799714,0.626176,28.173824,0.070262,0.000971,0.919845,2498.903219,1.032935,0.071233,66.722000,78.300000,2.500000,3.400000,1.400000,200.000000,174.592453,213.000000,152.000000,2.250000,186.279087,2.641322,180.399700,2.817304,171.898354,2.066167,176.420412,161.000000,5.300000,12/24/21 08:00:20,2.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:08:03,72.500000,72.500000,73.000000,65.222869,1708.746034,2461.421290,71.046034,0.805130,0.628001,28.171999,0.070231,0.000974,0.919439,2512.089011,1.033196,0.071205,66.722000,78.000000,2.288333,3.200000,1.200000,168.000000,183.132825,235.000000,159.000000,2.325000,169.000000,2.394215,178.781346,2.778037,174.111282,2.052861,176.217019,161.000000,5.300000,12/24/21 08:00:20,1.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:09:03,72.500000,72.500000,73.000000,65.222869,1708.749007,2461.421290,71.049007,0.805130,0.628001,28.171999,0.070231,0.000974,0.919439,2512.089011,1.033196,0.071205,66.722000,78.000000,1.296667,2.400000,0.200000,189.000000,170.157943,221.000000,133.000000,0.725000,184.501261,1.793388,176.881701,2.585025,174.734305,2.034972,175.816594,161.000000,5.300000,12/24/21 08:00:20,1.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:10:03,72.600000,72.600000,74.000000,65.467394,1708.752171,2470.101816,71.052171,0.807849,0.633354,28.166646,0.070205,0.000982,0.919092,2523.394986,1.033490,0.071186,66.722000,78.400000,1.611667,2.500000,0.600000,115.000000,157.954456,220.000000,108.000000,1.300000,113.750214,1.461983,164.364181,2.498170,175.673582,2.024972,175.095331,161.000000,5.300000,12/24/21 08:00:20,1.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:11:03,72.800000,72.800000,74.000000,65.328045,1708.755731,2481.368146,71.055731,0.813313,0.630318,28.169682,0.070186,0.000977,0.918846,2531.412990,1.033572,0.071163,66.488000,77.500000,1.796667,2.800000,0.500000,125.000000,118.979297,155.000000,81.000000,1.025000,133.003741,1.698347,137.829546,2.310483,171.214797,2.024861,173.557234,168.000000,4.200000,12/24/21 08:04:21,1.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:12:03,73.200000,73.200000,74.000000,65.752680,1708.759776,2510.725338,71.059776,0.824338,0.639686,28.160314,0.070110,0.000990,0.917850,2563.832400,1.034304,0.071100,66.488000,77.600000,2.748333,3.600000,1.100000,132.000000,126.975439,162.000000,111.000000,2.375000,123.745347,2.264463,122.969722,2.283195,165.528773,2.041444,172.182795,168.000000,4.200000,12/24/21 08:04:21,1.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:13:03,73.200000,73.200000,74.000000,65.378129,1708.764117,2507.072900,71.064117,0.824338,0.631443,28.168557,0.070131,0.000978,0.918119,2555.078418,1.034002,0.071108,66.254000,76.600000,2.750000,3.500000,1.900000,150.000000,136.831020,171.000000,121.000000,2.800000,146.256140,2.734711,131.846489,2.330948,161.507029,2.054306,170.675152,168.000000,4.200000,12/24/21 08:04:21,2.100000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:14:03,73.200000,73.200000,74.000000,65.528460,1708.768440,2508.533839,71.068440,0.824338,0.634740,28.165260,0.070122,0.000983,0.918011,2558.579703,1.034123,0.071105,66.488000,77.000000,2.041667,3.000000,0.700000,161.000000,140.845874,179.000000,112.000000,2.000000,152.747692,2.395868,138.769486,2.302995,156.982940,2.056972,169.193410,168.000000,4.200000,12/24/21 08:04:21,2.100000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:15:03,73.400000,73.400000,74.000000,65.609206,1708.772947,2521.922102,71.072947,0.829899,0.636532,28.163468,0.070092,0.000985,0.917608,2571.712175,1.034383,0.071077,67.928000,76.700000,2.091667,3.500000,0.900000,131.000000,138.110900,171.000000,120.000000,3.400000,124.748212,2.070248,139.569312,2.191514,153.238225,2.058083,167.900475,201.000000,3.700000,12/24/21 08:05:22,0.900000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:16:03,73.500000,73.500000,76.000000,65.630489,1708.777689,2528.428160,71.077689,0.832691,0.637009,28.162991,0.070077,0.000986,0.917421,2577.831394,1.034497,0.071063,67.928000,76.500000,2.310000,3.500000,1.400000,120.000000,124.642969,150.000000,104.000000,2.650000,117.500343,2.197521,131.582526,2.143927,146.781190,2.060389,166.577110,129.000000,3.600000,12/24/21 08:11:32,0.900000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:17:03,73.700000,73.700000,76.000000,65.634357,1708.782655,2541.057954,71.082655,0.838301,0.637109,28.162891,0.070051,0.000985,0.917073,2589.160718,1.034695,0.071036,67.928000,76.000000,3.130000,4.100000,1.900000,124.000000,125.393979,139.000000,117.000000,3.450000,129.000762,2.726446,125.071899,2.205990,141.591630,2.086306,164.997344,131.000000,4.100000,12/24/21 08:16:58,1.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:18:03,73.700000,73.700000,76.000000,65.748184,1708.787910,2542.172007,71.087910,0.838301,0.639624,28.160376,0.070044,0.000989,0.916991,2591.831665,1.034787,0.071034,67.928000,76.300000,2.761667,3.600000,1.800000,131.000000,128.086256,143.000000,112.000000,3.125000,123.245225,2.943802,126.681611,2.254077,136.249099,2.095417,163.436392,131.000000,4.100000,12/24/21 08:16:58,1.900000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:19:03,73.900000,73.900000,76.000000,65.979369,1708.793238,2557.032508,71.093238,0.843945,0.644774,28.155226,0.070005,0.000997,0.916480,2608.520210,1.035171,0.071002,67.928000,76.400000,2.071667,3.400000,1.200000,106.000000,112.450348,139.000000,90.000000,1.550000,95.487958,2.424793,120.349279,2.329118,130.710336,2.088417,161.819415,131.000000,4.100000,12/24/21 08:16:58,1.900000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:20:03,74.100000,74.100000,76.000000,65.522084,1708.798944,2565.129571,71.098944,0.849621,0.634667,28.165333,0.070004,0.000981,0.916465,2609.000122,1.034993,0.070985,67.442000,74.700000,2.998333,3.800000,1.300000,117.000000,115.838403,127.000000,101.000000,3.550000,115.500915,2.539669,114.296097,2.468053,126.771598,2.095361,160.433070,131.000000,4.100000,12/24/21 08:16:58,1.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:21:03,74.100000,74.100000,76.000000,65.328262,1708.804933,2563.248224,71.104933,0.849621,0.630419,28.169581,0.070015,0.000974,0.916603,2604.489369,1.034837,0.070989,67.442000,74.200000,3.108333,4.100000,2.100000,96.000000,123.730592,148.000000,96.000000,2.450000,102.250568,3.043802,119.637743,2.598502,127.242191,2.107917,159.100456,131.000000,4.100000,12/24/21 08:16:58,2.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:22:03,74.300000,74.300000,76.000000,66.137661,1708.811097,2583.753179,71.111097,0.855330,0.648340,28.151660,0.069944,0.001002,0.915677,2634.734035,1.035690,0.070946,67.676000,75.800000,1.638333,2.600000,0.700000,136.000000,98.716449,136.000000,65.000000,0.775000,98.359942,2.381818,111.378300,2.490017,124.536797,2.101389,157.587286,131.000000,4.100000,12/24/21 08:16:58,2.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:23:03,74.600000,74.600000,77.000000,66.427355,1708.817674,2605.489363,71.117674,0.863957,0.654880,28.145120,0.069888,0.001011,0.914950,2658.489849,1.036221,0.070900,67.676000,75.800000,0.563333,1.600000,0.300000,77.000000,133.894256,204.000000,23.000000,0.400000,98.578289,1.109917,113.268506,2.271880,123.984738,2.073667,156.614065,131.000000,4.100000,12/24/21 08:16:58,1.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:24:03,74.800000,74.800000,77.000000,66.158016,1708.824774,2615.365024,71.124774,0.869751,0.648834,28.151166,0.069877,0.001001,0.914804,2663.265853,1.036193,0.070879,67.442000,74.600000,0.731667,1.500000,0.300000,177.000000,178.024586,256.000000,45.000000,0.300000,203.672956,0.648760,155.054604,2.139933,125.661310,2.049750,156.588872,131.000000,4.100000,12/24/21 08:16:58,0.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:25:03,75.000000,75.000000,77.000000,66.116882,1708.832341,2627.510896,71.132341,0.875578,0.647928,28.152072,0.069853,0.001000,0.914491,2673.498563,1.036353,0.070853,67.442000,74.000000,0.813333,2.100000,0.300000,188.000000,176.585547,359.000000,7.000000,2.025000,185.000915,0.769421,176.595075,2.015141,125.986298,2.028750,156.274292,131.000000,4.100000,12/24/21 08:16:58,0.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:26:03,75.200000,75.200000,77.000000,66.073689,1708.840287,2639.631161,71.140287,0.881439,0.646976,28.153024,0.069830,0.000998,0.914180,2683.679367,1.036512,0.070827,68.846000,73.400000,1.185000,2.400000,0.200000,113.000000,162.272315,248.000000,55.000000,1.000000,137.639369,0.993388,166.683956,1.901498,129.615165,2.013806,156.116674,131.000000,4.100000,12/24/21 08:16:58,0.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:27:03,75.300000,75.300000,77.000000,66.209282,1708.848339,2647.247621,71.148339,0.884383,0.650021,28.149979,0.069809,0.001002,0.913910,2692.508488,1.036721,0.070811,68.846000,73.500000,1.341667,2.000000,0.400000,187.000000,137.672905,218.000000,104.000000,1.650000,155.470925,1.269421,149.780115,1.724126,131.092806,2.008222,155.813394,124.000000,4.100000,12/24/21 08:20:28,0.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:28:03,75.300000,75.300000,77.000000,66.483930,1708.856510,2649.988243,71.156510,0.884383,0.656212,28.143788,0.069794,0.001012,0.913709,2699.086726,1.036949,0.070806,69.098000,74.200000,1.196667,1.900000,0.400000,105.000000,180.688169,241.000000,104.000000,1.500000,111.238254,1.271901,158.332535,1.567388,136.607262,2.004861,155.801492,124.000000,4.100000,12/24/21 08:20:28,0.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:29:03,75.300000,75.300000,77.000000,66.090875,1708.864649,2646.073121,71.164649,0.884383,0.647368,28.152632,0.069816,0.000998,0.913996,2689.689686,1.036623,0.070814,68.846000,73.200000,1.348333,2.500000,0.300000,171.000000,167.710929,221.000000,102.000000,1.525000,175.245486,1.271074,174.247322,1.493178,143.394414,1.999778,155.922775,124.000000,4.100000,12/24/21 08:20:28,0.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:30:03,75.500000,75.500000,78.000000,66.401654,1708.872952,2661.703938,71.172952,0.890296,0.654367,28.145633,0.069772,0.001009,0.913427,2708.311362,1.037075,0.070781,68.846000,73.500000,1.941667,2.800000,1.200000,148.000000,174.528567,202.000000,148.000000,2.025000,153.000000,1.647107,170.860206,1.390183,151.215396,2.005194,156.267267,124.000000,4.100000,12/24/21 08:20:28,0.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:31:03,75.500000,75.500000,78.000000,66.044857,1708.881419,2658.157166,71.181419,0.890296,0.646355,28.153645,0.069792,0.000996,0.913687,2699.797914,1.036780,0.070788,68.594000,72.600000,1.248333,2.500000,0.400000,179.000000,182.803403,222.000000,143.000000,2.000000,167.743667,1.596694,178.536512,1.202496,158.842599,2.011167,156.743352,168.000000,2.800000,12/24/21 08:29:54,1.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:32:03,75.500000,75.500000,78.000000,66.084691,1708.889852,2658.551238,71.189852,0.890296,0.647245,28.152755,0.069790,0.000998,0.913658,2700.743733,1.036812,0.070788,68.594000,72.700000,1.691667,2.900000,0.700000,164.000000,185.108350,228.000000,139.000000,2.550000,162.000000,1.471074,183.650014,1.205491,168.389805,2.016833,156.823951,164.000000,2.900000,12/24/21 08:32:03,0.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:33:03,75.300000,75.300000,77.000000,66.051311,1708.897869,2645.681628,71.197869,0.884383,0.646484,28.153516,0.069818,0.000997,0.914025,2688.750144,1.036591,0.070815,68.846000,73.100000,1.665000,3.000000,1.000000,141.000000,175.764068,208.000000,126.000000,1.700000,142.201850,1.677686,180.442152,1.314809,172.070592,2.028750,156.422710,167.000000,3.000000,12/24/21 08:32:04,1.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:34:03,75.200000,75.200000,77.000000,65.994736,1708.905709,2638.850750,71.205709,0.881439,0.645214,28.154786,0.069834,0.000995,0.914237,2681.806593,1.036447,0.070829,68.846000,73.200000,1.543333,1.900000,1.100000,155.000000,181.213640,201.000000,155.000000,1.725000,164.506728,1.614876,178.450664,1.395674,172.806232,2.032806,155.999147,167.000000,3.000000,12/24/21 08:32:04,1.100000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:35:03,75.000000,75.000000,77.000000,65.920717,1708.913179,2625.572660,71.213179,0.875578,0.643550,28.156450,0.069864,0.000993,0.914633,2668.847820,1.036192,0.070857,67.190000,73.500000,1.960000,3.400000,0.400000,190.000000,157.363847,206.000000,112.000000,0.675000,188.254039,1.749587,169.259849,1.512978,171.037657,2.042750,155.988314,154.000000,3.400000,12/24/21 08:34:36,1.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:36:03,74.800000,74.800000,77.000000,65.963400,1708.920136,2613.439483,71.220136,0.869751,0.644485,28.155515,0.069888,0.000995,0.914945,2658.645912,1.036033,0.070883,67.442000,74.100000,1.256667,2.000000,0.500000,162.000000,144.765547,176.000000,81.000000,1.575000,158.754508,1.609917,151.159833,1.519468,169.030592,2.039722,155.078220,154.000000,3.400000,12/24/21 08:34:36,1.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:37:03,74.600000,74.600000,77.000000,65.809803,1708.926678,2599.367999,71.226678,0.863957,0.641056,28.158944,0.069923,0.000990,0.915399,2643.803831,1.035713,0.070913,67.442000,74.200000,1.896667,2.600000,0.900000,194.000000,171.668279,212.000000,147.000000,2.375000,191.250167,1.569421,158.656520,1.574043,172.274267,2.054167,155.098090,154.000000,3.400000,12/24/21 08:34:36,0.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:38:03,74.400000,74.400000,76.000000,65.772532,1708.932810,2586.436541,71.232810,0.858197,0.640215,28.159785,0.069951,0.000989,0.915770,2631.706680,1.035488,0.070940,67.442000,74.600000,1.256667,2.400000,0.200000,240.000000,181.161790,247.000000,101.000000,2.325000,241.749871,1.577686,175.818543,1.581364,172.142608,2.049722,155.024275,154.000000,3.400000,12/24/21 08:34:36,1.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:39:03,74.300000,74.300000,76.000000,65.792140,1708.938722,2580.343917,71.238722,0.855330,0.640642,28.159358,0.069963,0.000990,0.915927,2626.556648,1.035407,0.070953,67.442000,74.900000,1.633333,2.400000,0.400000,213.000000,227.274042,283.000000,180.000000,2.300000,214.499886,1.453719,206.417951,1.609651,177.774190,2.047722,155.585145,154.000000,3.400000,12/24/21 08:34:36,1.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:40:03,74.300000,74.300000,76.000000,65.714864,1708.944608,2579.586339,71.244608,0.855330,0.638932,28.161068,0.069967,0.000987,0.915983,2624.739755,1.035344,0.070954,67.442000,74.700000,1.330000,2.200000,0.700000,256.000000,232.559280,260.000000,202.000000,1.775000,258.000000,1.487603,230.018490,1.548253,183.476257,2.048111,156.506001,154.000000,3.400000,12/24/21 08:34:36,0.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:41:03,74.300000,74.300000,76.000000,65.753525,1708.950472,2579.965126,71.250472,0.855330,0.639787,28.160213,0.069965,0.000988,0.915955,2625.648188,1.035375,0.070954,67.442000,74.800000,1.268333,2.000000,0.300000,355.000000,241.178969,355.000000,4.000000,0.375000,54.543654,1.307438,236.087537,1.550250,188.174592,2.049944,157.545768,154.000000,3.400000,12/24/21 08:34:36,0.900000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:42:03,74.300000,74.300000,76.000000,65.676159,1708.956313,2567.460008,71.256313,0.855330,0.638076,28.171924,0.069994,0.000986,0.916336,2613.212874,1.034945,0.070980,67.442000,74.600000,0.598333,1.400000,0.200000,235.000000,228.204106,327.000000,3.000000,0.600000,173.395065,0.942149,237.797349,1.443261,190.044803,2.039222,158.403346,154.000000,3.400000,12/24/21 08:34:36,1.100000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:43:03,74.300000,74.300000,76.000000,65.559769,1708.962132,2566.323980,71.262132,0.855330,0.635510,28.174490,0.070001,0.000982,0.916419,2610.488791,1.034850,0.070983,67.442000,74.300000,0.705000,1.800000,0.200000,134.000000,222.616945,296.000000,9.000000,0.300000,119.267791,0.648760,225.431799,1.345092,194.443447,2.026056,159.564845,154.000000,3.400000,12/24/21 08:34:36,0.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:44:03,74.400000,74.400000,76.000000,65.694952,1708.968071,2573.929383,71.268071,0.858197,0.638499,28.171501,0.069980,0.000986,0.916151,2619.265089,1.035057,0.070966,67.442000,74.400000,0.730000,1.100000,0.400000,278.000000,261.203188,333.000000,21.000000,0.825000,273.249214,0.719008,243.923572,1.264393,202.448480,2.017417,161.271576,154.000000,3.400000,12/24/21 08:34:36,0.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:45:03,74.400000,74.400000,76.000000,65.694952,1708.974036,2573.929383,71.274036,0.858197,0.638499,28.171501,0.069980,0.000986,0.916151,2619.265089,1.035057,0.070966,67.442000,74.400000,0.588333,1.200000,0.200000,247.000000,297.858597,359.000000,5.000000,0.800000,279.291602,0.656198,280.071507,1.125624,217.282556,1.999694,162.203329,154.000000,2.600000,12/24/21 08:36:28,0.400000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:46:03,74.600000,74.600000,77.000000,65.848740,1708.980352,2588.004108,71.280352,0.863957,0.641920,28.168080,0.069945,0.000991,0.915696,2634.101571,1.035377,0.070937,67.442000,74.300000,0.546667,1.200000,0.200000,124.000000,217.118144,351.000000,5.000000,0.275000,130.995186,0.569421,277.285163,1.056406,226.215629,1.972806,162.694394,154.000000,2.600000,12/24/21 08:36:28,0.400000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:47:03,74.800000,74.800000,77.000000,66.119185,1708.986738,2603.233774,71.286738,0.869751,0.647964,28.162036,0.069904,0.001000,0.915157,2651.719603,1.035793,0.070904,67.442000,74.500000,0.493333,1.000000,0.200000,94.000000,75.323484,168.000000,17.000000,0.525000,81.729910,0.523140,93.722485,0.917637,231.141249,1.939778,161.591079,194.000000,2.500000,12/24/21 08:37:03,0.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:48:03,74.800000,74.800000,77.000000,66.390056,1708.993391,2605.928928,71.293391,0.869751,0.654053,28.155947,0.069889,0.001010,0.914959,2658.186223,1.036017,0.070899,67.676000,75.200000,1.040000,1.800000,0.300000,81.000000,66.613142,105.000000,45.000000,0.550000,87.969134,0.762810,71.049494,0.895507,237.914856,1.904694,159.975810,221.000000,2.400000,12/24/21 08:38:59,0.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:49:03,74.800000,74.800000,77.000000,66.658730,1709.000019,2608.624248,71.300019,0.869751,0.660141,28.149859,0.069874,0.001019,0.914761,2664.654241,1.036241,0.070893,67.676000,75.900000,1.168333,1.800000,0.300000,57.000000,68.327661,166.000000,40.000000,1.550000,56.500000,1.098347,67.652255,0.849251,238.429039,1.870833,158.354964,213.000000,2.300000,12/24/21 08:39:03,0.400000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:50:03,74.800000,74.800000,77.000000,66.735095,1709.006622,2609.394370,71.306622,0.869751,0.661880,28.148120,0.069870,0.001022,0.914705,2666.502503,1.036305,0.070891,67.928000,76.100000,0.630000,1.400000,0.200000,163.000000,93.612489,356.000000,12.000000,0.300000,119.800809,0.896694,80.228219,0.778869,100.175099,1.834694,157.146942,220.000000,2.000000,12/24/21 08:40:08,0.400000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:51:03,74.800000,74.800000,77.000000,66.773212,1709.013199,2609.779436,71.313199,0.869751,0.662750,28.147250,0.069868,0.001023,0.914677,2667.426677,1.036337,0.070891,67.928000,76.200000,0.671667,1.200000,0.300000,73.000000,52.406033,355.000000,0.000000,0.500000,66.249098,0.657851,72.865745,0.716473,66.784084,1.789722,155.765272,56.000000,1.800000,12/24/21 08:48:16,0.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:52:03,74.800000,74.800000,77.000000,66.158016,1709.019753,2603.618786,71.319753,0.869751,0.648834,28.161166,0.069902,0.001001,0.915129,2652.643321,1.035825,0.070904,67.442000,74.600000,1.148333,1.900000,0.400000,5.000000,2.979408,359.000000,0.000000,1.550000,4.999390,0.904132,25.299447,0.772379,47.117826,1.762056,154.517974,356.000000,1.900000,12/24/21 08:51:52,0.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:53:03,74.800000,74.800000,77.000000,66.351495,1709.026281,2605.543896,71.326281,0.869751,0.653183,28.156817,0.069891,0.001008,0.914987,2657.262334,1.035985,0.070900,67.676000,75.100000,0.665000,1.600000,0.200000,3.000000,347.765540,359.000000,0.000000,0.625000,0.973857,0.903306,356.079285,0.767388,35.163239,1.738250,153.981502,356.000000,1.900000,12/24/21 08:51:52,0.500000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:54:03,75.000000,75.000000,77.000000,66.698496,1709.033060,2621.579463,71.333060,0.875578,0.661061,28.148939,0.069846,0.001020,0.914389,2676.827983,1.036468,0.070866,67.676000,75.500000,0.740000,1.500000,0.300000,276.000000,317.109287,358.000000,1.000000,0.475000,268.996795,0.709917,334.853085,0.769218,32.406529,1.719417,154.751492,356.000000,1.900000,12/24/21 08:51:52,0.500000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:55:03,75.000000,75.000000,77.000000,66.621534,1709.039913,2620.804263,71.339913,0.875578,0.659310,28.150690,0.069850,0.001017,0.914446,2674.967393,1.036404,0.070867,67.676000,75.300000,0.546667,0.800000,0.200000,11.000000,325.075251,351.000000,4.000000,0.325000,38.117077,0.642149,320.978517,0.765225,36.010323,1.705610,155.695544,356.000000,1.900000,12/24/21 08:51:52,0.400000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:56:03,75.200000,75.200000,77.000000,66.814495,1709.047014,2635.299825,71.347014,0.881439,0.663724,28.146276,0.069813,0.001024,0.913961,2690.848418,1.036760,0.070837,69.332000,75.300000,0.348333,0.700000,0.200000,254.000000,67.017925,345.000000,3.000000,0.600000,257.464042,0.447934,326.372911,0.744426,36.503489,1.692641,156.058266,356.000000,1.900000,12/24/21 08:51:52,0.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:57:03,75.300000,75.300000,77.000000,66.872378,1709.054234,2642.158136,71.354234,0.884383,0.665056,28.144944,0.069797,0.001026,0.913746,2697.858065,1.036906,0.070822,69.332000,75.200000,0.391667,0.700000,0.200000,210.000000,227.320598,341.000000,1.000000,0.300000,196.791695,0.370248,227.494393,0.734443,27.289175,1.661983,157.656099,356.000000,1.900000,12/24/21 08:51:52,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:58:03,75.300000,75.300000,77.000000,66.872378,1709.061567,2642.158136,71.361567,0.884383,0.665056,28.144944,0.069797,0.001026,0.913746,2697.858065,1.036906,0.070822,69.332000,75.200000,0.695000,1.200000,0.400000,282.000000,243.423024,335.000000,124.000000,1.100000,283.000000,0.543802,235.819360,0.700333,7.558050,1.628881,158.648374,356.000000,1.900000,12/24/21 08:51:52,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 08:59:03,75.500000,75.500000,79.000000,66.910339,1709.069151,2655.082909,71.369151,0.890296,0.665941,28.144059,0.069768,0.001027,0.913376,2709.983854,1.037133,0.070795,69.098000,74.800000,0.463333,1.200000,0.200000,217.000000,275.575257,355.000000,13.000000,0.625000,235.051306,0.577686,257.558323,0.631448,340.006229,1.582783,159.331216,356.000000,1.900000,12/24/21 08:51:52,0.400000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:00:03,75.500000,75.500000,79.000000,66.949148,1709.076800,2655.476953,71.376800,0.890296,0.666831,28.143169,0.069766,0.001028,0.913347,2710.929995,1.037166,0.070794,69.098000,74.900000,0.448333,0.900000,0.200000,249.000000,222.694746,316.000000,0.000000,0.525000,239.786642,0.461983,252.285775,0.611148,318.793863,1.548903,160.391641,356.000000,1.900000,12/24/21 08:51:52,0.400000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:01:03,75.700000,75.700000,78.000000,66.947313,1709.084784,2667.992242,71.384784,0.896243,0.666805,28.143195,0.069740,0.001027,0.913007,2722.082466,1.037358,0.070768,69.098000,74.400000,0.475000,1.000000,0.200000,274.000000,234.166877,299.000000,107.000000,0.700000,277.249100,0.462810,229.016170,0.592013,296.350310,1.495557,161.129478,356.000000,1.900000,12/24/21 08:51:52,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:02:03,75.700000,75.700000,78.000000,66.633464,1709.092744,2664.819242,71.392744,0.896243,0.659635,28.150365,0.069758,0.001016,0.913239,2714.463632,1.037094,0.070774,68.846000,73.600000,0.486667,0.800000,0.300000,131.000000,190.048708,291.000000,102.000000,0.400000,130.733841,0.479339,212.702433,0.527787,270.477282,1.453319,160.949766,3.000000,1.600000,12/24/21 08:52:05,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:03:03,75.900000,75.900000,78.000000,66.944003,1709.100951,2680.486766,71.400951,0.902225,0.666744,28.143256,0.069714,0.001027,0.912667,2733.194750,1.037550,0.070741,68.846000,73.900000,0.581667,1.100000,0.200000,269.000000,244.828365,340.000000,97.000000,0.325000,263.749528,0.535537,215.970329,0.517637,252.996544,1.425160,161.486188,9.000000,1.500000,12/24/21 08:53:25,0.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:04:03,75.900000,75.900000,78.000000,66.983289,1709.109220,2680.886016,71.409220,0.902225,0.667646,28.142354,0.069712,0.001028,0.912638,2734.153596,1.037583,0.070740,69.098000,74.000000,1.083333,1.700000,0.600000,240.000000,236.985871,263.000000,210.000000,0.675000,248.005343,0.828926,238.925425,0.551913,241.126260,1.404527,162.777867,237.000000,1.700000,12/24/21 09:03:40,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:05:03,76.100000,76.100000,78.000000,66.978753,1709.117636,2693.362232,71.417636,0.908241,0.667557,28.142443,0.069686,0.001028,0.912300,2745.231668,1.037774,0.070714,68.846000,73.500000,0.783333,1.000000,0.400000,196.000000,245.859421,270.000000,196.000000,0.525000,240.965003,0.929752,241.629083,0.575374,236.680384,1.364121,164.562937,237.000000,1.700000,12/24/21 09:03:40,0.600000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:06:03,76.100000,76.100000,78.000000,67.018259,1709.126211,2693.764109,71.426211,0.908241,0.668465,28.141535,0.069684,0.001029,0.912271,2746.196936,1.037807,0.070713,68.846000,73.600000,0.496667,1.200000,0.200000,337.000000,191.957388,337.000000,84.000000,0.350000,293.463169,0.641322,222.794431,0.590516,231.504392,1.325965,164.531631,237.000000,1.700000,12/24/21 09:03:40,0.600000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:07:03,76.100000,76.100000,78.000000,67.097131,1709.134754,2694.567873,71.434754,0.908241,0.670282,28.139718,0.069679,0.001032,0.912212,2748.127566,1.037874,0.070711,68.846000,73.800000,0.431667,0.900000,0.200000,283.000000,283.782259,342.000000,4.000000,0.475000,294.007579,0.465289,220.886858,0.594176,235.180092,1.291364,165.002884,237.000000,1.700000,12/24/21 09:03:40,0.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:08:03,76.100000,76.100000,78.000000,66.859952,1709.143266,2692.156625,71.443266,0.908241,0.664833,28.145167,0.069693,0.001024,0.912389,2742.336051,1.037673,0.070716,68.846000,73.200000,0.536667,1.000000,0.200000,316.000000,299.764469,356.000000,41.000000,0.775000,320.000000,0.483471,293.839830,0.579700,240.297548,1.262316,165.301912,237.000000,1.700000,12/24/21 09:03:40,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:09:03,76.100000,76.100000,78.000000,66.460848,1709.151747,2676.400969,71.451747,0.908241,0.655750,28.164250,0.069740,0.001010,0.913007,2722.064647,1.036970,0.070750,68.594000,72.200000,0.566667,1.000000,0.300000,258.000000,288.611065,336.000000,240.000000,0.675000,250.498282,0.549587,292.886678,0.589018,244.182758,1.249764,167.145558,237.000000,1.700000,12/24/21 09:03:40,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:10:03,76.100000,76.100000,78.000000,66.460848,1709.160197,2688.138174,71.460197,0.908241,0.655750,28.154250,0.069715,0.001010,0.912683,2732.686016,1.037338,0.070725,68.594000,72.200000,0.400000,0.700000,0.200000,307.000000,230.409179,351.000000,34.000000,0.200000,266.842956,0.486777,263.470695,0.583694,244.077675,1.229658,169.259909,237.000000,1.700000,12/24/21 09:03:40,0.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:11:03,76.100000,76.100000,78.000000,66.581084,1709.168616,2689.343671,71.468616,0.908241,0.658475,28.151525,0.069709,0.001014,0.912595,2735.580700,1.037439,0.070722,68.594000,72.500000,0.276667,0.400000,0.200000,123.000000,123.529331,345.000000,18.000000,0.250000,123.226940,0.339669,176.689469,0.564559,237.573027,1.204249,169.765170,237.000000,1.700000,12/24/21 09:03:40,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:12:03,76.200000,76.200000,78.000000,66.836806,1709.177141,2698.181296,71.477141,0.911263,0.664310,28.145690,0.069681,0.001023,0.912235,2747.365937,1.037751,0.070704,68.594000,72.900000,0.261667,0.500000,0.100000,244.000000,145.509886,258.000000,83.000000,0.300000,239.891820,0.268595,134.924026,0.541597,232.175384,1.163205,170.676709,237.000000,1.700000,12/24/21 09:03:40,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:13:03,76.200000,76.200000,78.000000,66.876612,1709.185680,2698.584477,71.485680,0.911263,0.665222,28.144778,0.069679,0.001024,0.912206,2748.334304,1.037784,0.070703,68.846000,73.000000,0.250000,0.400000,0.200000,69.000000,116.416297,335.000000,2.000000,0.250000,70.500457,0.255372,133.383667,0.508652,223.283538,1.121577,170.915633,237.000000,1.700000,12/24/21 09:03:40,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:14:03,76.200000,76.200000,78.000000,67.232742,1709.194189,2702.213269,71.494189,0.911263,0.673423,28.136577,0.069659,0.001037,0.911940,2757.051024,1.038087,0.070695,68.846000,73.900000,0.518333,1.100000,0.200000,215.000000,182.978142,215.000000,84.000000,1.050000,214.249995,0.383471,158.335474,0.452745,210.517306,1.096001,172.788906,213.000000,1.200000,12/24/21 09:05:18,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:15:03,76.200000,76.200000,78.000000,67.114456,1709.202666,2701.003639,71.502666,0.911263,0.670689,28.139311,0.069665,0.001033,0.912028,2754.145169,1.037986,0.070698,68.846000,73.600000,0.975000,1.300000,0.300000,203.000000,212.400006,243.000000,122.000000,0.975000,206.498628,0.742975,197.354081,0.471547,202.238174,1.077867,175.895618,241.000000,1.300000,12/24/21 09:14:09,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:16:03,76.200000,76.200000,78.000000,67.350609,1709.211113,2703.422934,71.511113,0.911263,0.676157,28.133843,0.069652,0.001041,0.911851,2759.957162,1.038188,0.070693,69.098000,74.200000,0.715000,1.200000,0.300000,211.000000,197.648404,248.000000,138.000000,1.125000,208.749929,0.847107,204.982660,0.493012,203.317224,1.051069,178.941380,241.000000,1.300000,12/24/21 09:14:09,0.500000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:17:03,76.200000,76.200000,78.000000,67.272078,1709.219530,2702.616487,71.519530,0.911263,0.674334,28.135666,0.069656,0.001038,0.911910,2758.019705,1.038120,0.070694,69.098000,74.000000,0.606667,1.200000,0.300000,215.000000,196.162745,236.000000,121.000000,0.675000,216.250014,0.662810,196.972225,0.510316,197.120561,1.009220,181.846680,241.000000,1.300000,12/24/21 09:14:09,0.500000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:18:03,76.200000,76.200000,78.000000,67.193360,1709.227917,2701.810055,71.527917,0.911263,0.672512,28.137488,0.069661,0.001035,0.911969,2756.082374,1.038053,0.070696,68.846000,73.800000,0.491667,1.100000,0.200000,192.000000,174.273588,218.000000,104.000000,0.400000,184.770594,0.554545,185.769482,0.506822,188.044513,0.971314,183.702301,241.000000,1.300000,12/24/21 09:14:09,0.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:19:03,76.200000,76.200000,78.000000,67.311367,1709.236274,2703.019709,71.536274,0.911263,0.675246,28.134754,0.069654,0.001040,0.911881,2758.988418,1.038154,0.070694,69.098000,74.100000,0.546667,1.500000,0.200000,259.000000,213.038962,306.000000,101.000000,1.425000,258.500000,0.520661,188.199446,0.504160,181.765283,0.945571,186.787935,258.000000,1.500000,12/24/21 09:19:00,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:20:03,76.200000,76.200000,78.000000,66.876612,1709.244601,2698.584477,71.544601,0.911263,0.665222,28.144778,0.069679,0.001024,0.912206,2748.334304,1.037784,0.070703,68.846000,73.000000,1.111667,1.500000,0.600000,242.000000,248.995979,274.000000,231.000000,1.275000,243.247899,0.825620,237.170080,0.574709,184.982981,0.914552,191.598985,258.000000,1.500000,12/24/21 09:19:00,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:21:03,76.200000,76.200000,78.000000,66.916371,1709.252898,2698.987661,71.552898,0.911263,0.666133,28.143867,0.069677,0.001026,0.912176,2749.302703,1.037818,0.070702,68.846000,73.100000,0.920000,1.400000,0.200000,254.000000,273.821697,357.000000,233.000000,1.125000,255.000000,1.019008,260.997440,0.638935,199.700827,0.877756,196.476935,258.000000,1.500000,12/24/21 09:19:00,0.600000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:22:03,76.200000,76.200000,78.000000,67.035364,1709.261165,2688.458992,71.561165,0.911263,0.668867,28.151133,0.069695,0.001030,0.912412,2741.581769,1.037550,0.070724,68.846000,73.400000,0.473333,1.100000,0.200000,293.000000,267.163235,350.000000,18.000000,0.475000,299.745141,0.702479,270.868691,0.660233,211.585722,0.857956,200.504847,258.000000,1.500000,12/24/21 09:19:00,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:23:03,76.200000,76.200000,78.000000,67.153931,1709.269404,2689.668277,71.569404,0.911263,0.671601,28.148399,0.069688,0.001034,0.912323,2744.486404,1.037651,0.070722,68.846000,73.700000,0.401667,0.800000,0.200000,82.000000,293.480579,340.000000,8.000000,0.275000,79.263597,0.442975,281.418743,0.675374,223.447536,0.855151,204.237864,258.000000,1.500000,12/24/21 09:19:00,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:24:03,76.400000,76.400000,78.000000,67.346355,1709.277790,2704.154529,71.577790,0.917332,0.676073,28.143927,0.069651,0.001040,0.911837,2760.405804,1.038009,0.070691,68.846000,73.700000,0.421667,0.700000,0.200000,249.000000,275.956229,359.000000,38.000000,0.575000,266.047125,0.412397,286.934631,0.667055,232.386719,0.849958,206.240869,258.000000,1.500000,12/24/21 09:19:00,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:25:03,76.400000,76.400000,78.000000,67.028967,1709.286324,2700.908536,71.586324,0.917332,0.668735,28.151265,0.069669,0.001029,0.912075,2752.607922,1.037739,0.070698,68.594000,72.900000,0.613333,1.000000,0.300000,218.000000,203.475147,246.000000,119.000000,0.850000,228.755041,0.515702,227.173551,0.630616,231.344387,0.847098,206.581712,258.000000,1.500000,12/24/21 09:19:00,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:26:03,76.400000,76.400000,78.000000,66.909160,1709.294827,2699.691350,71.594827,0.917332,0.665983,28.154017,0.069676,0.001025,0.912164,2749.684240,1.037637,0.070701,68.594000,72.600000,0.520000,1.300000,0.300000,158.000000,170.406865,250.000000,110.000000,0.300000,165.980407,0.567769,188.108678,0.611647,229.567927,0.835907,206.790210,258.000000,1.500000,12/24/21 09:19:00,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:27:03,76.400000,76.400000,78.000000,67.068806,1709.303301,2701.314272,71.603301,0.917332,0.669652,28.150348,0.069667,0.001031,0.912045,2753.582546,1.037772,0.070697,68.846000,73.000000,0.445000,0.900000,0.200000,236.000000,220.571180,353.000000,32.000000,0.275000,195.096456,0.486777,187.310533,0.594676,234.263186,0.820828,209.193487,258.000000,1.500000,12/24/21 09:19:00,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:28:03,76.400000,76.400000,78.000000,67.267292,1709.311744,2703.343008,71.611744,0.917332,0.674239,28.145761,0.069655,0.001038,0.911897,2758.456143,1.037942,0.070693,68.846000,73.500000,0.575000,0.800000,0.200000,293.000000,287.344620,357.000000,2.000000,0.750000,289.500000,0.508264,267.718676,0.602496,249.456140,0.810691,212.662555,258.000000,1.500000,12/24/21 09:19:00,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:29:03,76.400000,76.400000,78.000000,67.385817,1709.320158,2704.560295,71.620158,0.917332,0.676991,28.143009,0.069648,0.001042,0.911808,2761.380682,1.038043,0.070690,68.846000,73.800000,0.555000,0.900000,0.200000,245.000000,266.738424,308.000000,139.000000,0.375000,275.624454,0.561983,277.127349,0.604992,254.625728,0.797445,216.149232,254.000000,1.500000,12/24/21 09:19:07,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:30:03,76.600000,76.600000,80.000000,67.735780,1709.328817,2720.688476,71.628817,0.923436,0.685190,28.134810,0.069602,0.001054,0.911202,2781.257318,1.038539,0.070656,69.098000,74.200000,0.375000,0.700000,0.100000,166.000000,165.729713,358.000000,5.000000,0.350000,175.499270,0.466942,236.865080,0.531448,250.476918,0.771286,216.940183,271.000000,1.400000,12/24/21 09:20:43,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:31:03,76.600000,76.600000,80.000000,67.420012,1709.337522,2717.420898,71.637522,0.923436,0.677802,28.142198,0.069620,0.001043,0.911441,2773.405009,1.038267,0.070663,68.846000,73.400000,0.585000,1.200000,0.200000,161.000000,239.000279,353.000000,4.000000,0.375000,134.823761,0.478512,196.462022,0.497504,245.091875,0.760233,218.789691,229.000000,1.300000,12/24/21 09:25:38,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:32:03,76.600000,76.600000,80.000000,67.420012,1709.346197,2717.420898,71.646197,0.923436,0.677802,28.142198,0.069620,0.001043,0.911441,2773.405009,1.038267,0.070663,68.846000,73.400000,0.466667,0.700000,0.200000,112.000000,168.008984,224.000000,95.000000,0.300000,120.752988,0.524793,186.319344,0.495840,231.449584,0.740183,218.450983,229.000000,1.300000,12/24/21 09:25:38,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:33:03,76.600000,76.600000,80.000000,67.340599,1709.354841,2716.604042,71.654841,0.923436,0.675955,28.144045,0.069625,0.001040,0.911501,2771.442254,1.038199,0.070665,68.846000,73.200000,0.333333,0.500000,0.200000,358.000000,129.024266,358.000000,25.000000,0.300000,26.707756,0.400000,151.115587,0.488686,212.273053,0.717606,218.406581,229.000000,1.300000,12/24/21 09:25:38,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:34:03,76.600000,76.600000,80.000000,66.980878,1709.363455,2712.928378,71.663455,0.923436,0.667644,28.152356,0.069646,0.001027,0.911770,2762.611449,1.037892,0.070673,68.594000,72.300000,0.473333,0.800000,0.200000,111.000000,264.759184,348.000000,18.000000,0.400000,63.187132,0.402479,200.041475,0.494509,214.284525,0.699861,221.667098,229.000000,1.300000,12/24/21 09:25:38,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:35:03,76.600000,76.600000,80.000000,67.101218,1709.372039,2714.153565,71.672039,0.923436,0.670415,28.149585,0.069639,0.001031,0.911680,2765.554761,1.037994,0.070670,68.594000,72.600000,0.755000,1.100000,0.200000,255.000000,260.647869,294.000000,163.000000,0.675000,249.748842,0.611570,262.961576,0.509151,225.847070,0.679478,225.932551,229.000000,1.300000,12/24/21 09:25:38,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:36:03,76.600000,76.600000,80.000000,67.340599,1709.380593,2716.604042,71.680593,0.923436,0.675955,28.144045,0.069625,0.001040,0.911501,2771.442254,1.038199,0.070665,68.846000,73.200000,0.615000,1.100000,0.200000,249.000000,255.957932,312.000000,216.000000,0.825000,251.748499,0.681818,258.012228,0.517471,239.667052,0.669064,229.870476,275.000000,1.200000,12/24/21 09:30:31,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:37:03,76.800000,76.800000,80.000000,67.532853,1709.389291,2731.087743,71.689291,0.929576,0.680449,28.139551,0.069588,0.001046,0.911016,2787.376747,1.038558,0.070634,68.846000,73.200000,1.373333,1.700000,0.600000,223.000000,229.521112,252.000000,203.000000,1.500000,226.500343,0.990909,242.716977,0.609983,239.391616,0.660567,232.105183,236.000000,1.700000,12/24/21 09:36:15,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:38:03,76.600000,76.600000,80.000000,67.538776,1709.397965,2718.646211,71.697965,0.923436,0.680572,28.139428,0.069614,0.001047,0.911351,2776.349383,1.038369,0.070661,68.846000,73.700000,0.868333,1.900000,0.200000,248.000000,184.084121,248.000000,95.000000,0.475000,214.008929,1.119835,209.353564,0.640100,224.677796,0.654013,232.152232,224.000000,1.900000,12/24/21 09:37:17,0.600000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:39:03,76.600000,76.600000,80.000000,67.775042,1709.406430,2721.096940,71.706430,0.923436,0.686113,28.133887,0.069600,0.001055,0.911172,2782.239001,1.038573,0.070655,69.098000,74.300000,0.683333,1.000000,0.200000,204.000000,208.623369,257.000000,178.000000,0.350000,206.000000,0.780992,197.591590,0.652246,216.095152,0.638212,231.301952,224.000000,1.900000,12/24/21 09:37:17,0.600000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:40:03,76.600000,76.600000,80.000000,67.853426,1709.414866,2721.913880,71.714866,0.923436,0.687960,28.132040,0.069595,0.001058,0.911112,2784.202465,1.038642,0.070654,69.098000,74.500000,0.530000,1.000000,0.200000,67.000000,202.400138,235.000000,67.000000,0.225000,106.144701,0.607438,206.054945,0.667887,217.333199,0.624799,230.137169,224.000000,1.900000,12/24/21 09:37:17,0.400000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:41:03,76.600000,76.600000,80.000000,67.260997,1709.423273,2715.787201,71.723273,0.923436,0.674108,28.145892,0.069630,0.001037,0.911561,2769.479628,1.038130,0.070667,68.846000,73.000000,0.841667,1.200000,0.200000,187.000000,193.307122,222.000000,120.000000,1.050000,192.000686,0.681818,197.644513,0.693511,212.994207,0.617217,228.171223,224.000000,1.900000,12/24/21 09:37:17,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:42:03,76.400000,76.400000,78.000000,67.108598,1709.431319,2701.720011,71.731319,0.917332,0.670569,28.149431,0.069664,0.001032,0.912016,2754.557202,1.037806,0.070696,68.846000,73.100000,0.870000,1.300000,0.600000,183.000000,190.407798,204.000000,164.000000,0.675000,185.000000,0.850413,191.427525,0.733611,214.582581,0.621911,226.506405,224.000000,1.900000,12/24/21 09:37:17,0.600000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:43:03,76.200000,76.200000,78.000000,66.796951,1709.439160,2686.040523,71.739160,0.911263,0.663399,28.156601,0.069708,0.001021,0.912589,2735.773346,1.037348,0.070729,68.594000,72.800000,1.095000,1.600000,0.600000,179.000000,178.731359,197.000000,157.000000,1.150000,179.500000,0.984298,184.576092,0.809651,215.196969,0.628242,224.580968,224.000000,1.900000,12/24/21 09:37:17,0.600000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:44:03,76.100000,76.100000,78.000000,66.420672,1709.446757,2675.999252,71.746757,0.908241,0.654842,28.165158,0.069742,0.001008,0.913037,2721.100157,1.036937,0.070751,68.594000,72.100000,1.150000,1.500000,0.600000,143.000000,165.809626,183.000000,143.000000,0.775000,153.760009,1.118182,172.350803,0.877205,205.987653,0.635379,221.276494,224.000000,1.900000,12/24/21 09:37:17,0.700000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:45:03,76.100000,76.100000,78.000000,66.340173,1709.454197,2675.195828,71.754197,0.908241,0.653025,28.166975,0.069747,0.001006,0.913095,2719.171271,1.036870,0.070752,68.342000,71.900000,1.045000,1.600000,0.500000,196.000000,183.599726,204.000000,112.000000,0.850000,197.000000,1.098347,174.453357,0.906656,198.604326,0.643016,217.847118,224.000000,1.900000,12/24/21 09:37:17,0.800000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:46:03,75.900000,75.900000,78.000000,66.825863,1709.461277,2667.549822,71.761277,0.902225,0.664037,28.155963,0.069746,0.001023,0.913079,2719.693901,1.037082,0.070768,68.846000,73.600000,1.906667,2.900000,1.100000,141.000000,143.644652,192.000000,106.000000,2.850000,145.500457,1.468595,163.523744,1.036273,188.236051,0.665510,215.464105,144.000000,2.900000,12/24/21 09:46:02,0.700000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:47:03,75.900000,75.900000,78.000000,66.944003,1709.468326,2668.747228,71.768326,0.902225,0.666744,28.153256,0.069739,0.001027,0.912992,2722.569233,1.037181,0.070766,68.846000,73.900000,2.150000,2.700000,1.300000,137.000000,133.229441,148.000000,118.000000,2.025000,130.747831,2.019835,138.657278,1.114476,178.481187,0.693141,214.322192,144.000000,2.900000,12/24/21 09:46:02,1.400000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:48:03,75.700000,75.700000,78.000000,66.633464,1709.475018,2653.079514,71.775018,0.896243,0.659635,28.160365,0.069783,0.001016,0.913564,2703.840798,1.036726,0.070799,68.846000,73.600000,2.323333,3.200000,1.400000,191.000000,132.875288,191.000000,108.000000,1.575000,176.793036,2.242149,133.122023,1.258569,173.342746,0.714579,213.272785,123.000000,3.200000,12/24/21 09:47:26,1.700000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:49:03,75.500000,75.500000,78.000000,66.401654,1709.481352,2638.220524,71.781352,0.890296,0.654367,28.165633,0.069822,0.001009,0.914076,2687.065894,1.036338,0.070830,68.846000,73.500000,1.941667,3.000000,0.500000,127.000000,143.259275,181.000000,113.000000,2.850000,132.500610,2.131405,138.086326,1.383361,166.397693,0.727715,212.314582,123.000000,3.200000,12/24/21 09:47:26,1.600000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:50:03,75.300000,75.300000,77.000000,66.051311,1709.487406,2622.198019,71.787406,0.884383,0.646484,28.173516,0.069867,0.000997,0.914674,2667.510623,1.035855,0.070864,68.846000,73.100000,2.383333,3.200000,0.900000,130.000000,135.628583,169.000000,121.000000,2.200000,126.501525,2.156198,139.791600,1.568386,159.726426,0.756568,211.651032,123.000000,3.200000,12/24/21 09:47:26,1.100000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:51:03,75.300000,75.300000,77.000000,66.287986,1709.493348,2624.545771,71.793348,0.884383,0.651790,28.168210,0.069854,0.001005,0.914502,2673.144313,1.036050,0.070859,68.846000,73.700000,2.123333,3.000000,1.200000,131.000000,123.548404,153.000000,98.000000,2.300000,128.000381,2.258678,129.608963,1.698003,152.802181,0.780839,210.100143,123.000000,3.200000,12/24/21 09:47:26,0.900000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:52:03,75.200000,75.200000,77.000000,66.582340,1709.499108,2621.216699,71.799108,0.881439,0.658435,28.161565,0.069851,0.001016,0.914457,2674.606719,1.036197,0.070866,69.098000,74.700000,1.735000,2.800000,0.400000,191.000000,136.094774,212.000000,95.000000,0.575000,200.996245,1.931405,129.518710,1.783361,147.386506,0.790919,207.413423,123.000000,3.200000,12/24/21 09:47:26,1.500000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:53:03,75.200000,75.200000,77.000000,66.814495,1709.504842,2623.557033,71.804842,0.881439,0.663724,28.156276,0.069838,0.001024,0.914285,2680.224040,1.036392,0.070861,69.332000,75.300000,0.528333,1.000000,0.200000,65.000000,161.224262,230.000000,58.000000,0.300000,79.259391,1.139669,146.628087,1.727787,145.081597,0.788337,205.274482,123.000000,3.200000,12/24/21 09:47:26,1.500000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:54:03,75.300000,75.300000,77.000000,66.988031,1709.510725,2631.589784,71.810725,0.884383,0.667709,28.152291,0.069815,0.001030,0.913985,2690.051755,1.036636,0.070844,69.332000,75.500000,0.428333,0.800000,0.200000,14.000000,182.752226,345.000000,1.000000,0.300000,6.749011,0.478512,170.472435,1.654742,144.583974,0.783144,203.666087,123.000000,3.200000,12/24/21 09:47:26,0.400000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:55:03,75.300000,75.300000,77.000000,66.988031,1709.516589,2631.589784,71.816589,0.884383,0.667709,28.152291,0.069815,0.001030,0.913985,2690.051755,1.036636,0.070844,69.332000,75.500000,0.456667,0.800000,0.200000,359.000000,356.956569,359.000000,1.000000,0.625000,4.500801,0.442149,350.220263,1.596672,136.707153,0.781616,203.454459,123.000000,3.200000,12/24/21 09:47:26,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:56:03,75.500000,75.500000,79.000000,67.026629,1709.522768,2644.523229,71.822768,0.890296,0.668612,28.151388,0.069786,0.001031,0.913614,2702.196144,1.036863,0.070817,69.332000,75.100000,0.615000,0.900000,0.300000,271.000000,330.283241,355.000000,5.000000,0.450000,280.252712,0.533884,342.784736,1.470882,133.147935,0.786115,204.932263,123.000000,3.200000,12/24/21 09:47:26,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:57:03,75.700000,75.700000,79.000000,67.180767,1709.529010,2658.630930,71.829010,0.896243,0.672182,28.147818,0.069751,0.001036,0.913157,2717.170295,1.037188,0.070787,69.332000,75.000000,0.485000,0.900000,0.200000,212.000000,291.390796,343.000000,212.000000,0.375000,240.738153,0.551240,311.170643,1.303161,138.451722,0.787615,206.281099,123.000000,3.200000,12/24/21 09:47:26,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:58:03,75.700000,75.700000,79.000000,67.219518,1709.535483,2659.027486,71.835483,0.896243,0.673078,28.146922,0.069749,0.001037,0.913127,2718.122629,1.037221,0.070786,69.332000,75.100000,0.521667,0.800000,0.200000,340.000000,277.382165,340.000000,30.000000,0.675000,338.501029,0.502479,285.678696,1.122296,151.506282,0.784949,206.702330,134.000000,3.200000,12/24/21 09:49:26,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 09:59:03,75.900000,75.900000,79.000000,67.489833,1709.542178,2674.335557,71.842178,0.902225,0.679375,28.140625,0.069708,0.001046,0.912582,2735.991104,1.037647,0.070754,69.332000,75.300000,0.455000,0.800000,0.200000,71.000000,40.367865,358.000000,2.000000,0.200000,134.094823,0.488430,314.812939,0.976373,139.710266,0.784643,205.466958,134.000000,3.200000,12/24/21 09:49:26,0.400000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:00:03,76.100000,76.100000,79.000000,67.798684,1709.549024,2690.061548,71.849024,0.908241,0.686630,28.133370,0.069664,0.001057,0.912006,2754.875815,1.038108,0.070721,69.332000,75.600000,0.278333,0.800000,0.200000,268.000000,108.110063,358.000000,8.000000,0.600000,239.713308,0.368595,74.855964,0.765058,121.790433,0.781727,204.323053,110.000000,3.000000,12/24/21 09:50:32,0.400000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:01:03,76.100000,76.100000,79.000000,67.798684,1709.556096,2690.061548,71.856096,0.908241,0.686630,28.133370,0.069664,0.001057,0.912006,2754.875815,1.038108,0.070721,69.332000,75.600000,0.648333,1.300000,0.200000,231.000000,250.802683,314.000000,121.000000,0.900000,219.248131,0.461157,222.652352,0.617637,271.331897,0.784726,204.998122,127.000000,2.800000,12/24/21 09:51:31,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:02:03,76.200000,76.200000,78.000000,67.272078,1709.563311,2690.877595,71.863311,0.911263,0.674334,28.145666,0.069681,0.001038,0.912234,2747.391322,1.037752,0.070719,69.098000,74.000000,1.066667,1.300000,0.700000,251.000000,251.330137,262.000000,228.000000,1.200000,248.499848,0.857025,251.246422,0.548253,277.070181,0.794307,206.796289,258.000000,1.300000,12/24/21 10:01:33,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:03:03,76.200000,76.200000,78.000000,67.272078,1709.570502,2690.877595,71.870502,0.911263,0.674334,28.145666,0.069681,0.001038,0.912234,2747.391322,1.037752,0.070719,69.098000,74.000000,0.931667,1.200000,0.600000,285.000000,256.384216,295.000000,237.000000,0.625000,289.750100,0.999174,253.651697,0.588353,281.015177,0.800167,207.830194,258.000000,1.300000,12/24/21 10:01:33,0.800000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:04:03,76.400000,76.400000,78.000000,67.543196,1709.577829,2706.183397,71.877829,0.917332,0.680660,28.139340,0.069639,0.001047,0.911689,2765.280513,1.038178,0.070687,69.098000,74.200000,0.806667,1.100000,0.600000,298.000000,281.619340,307.000000,252.000000,0.775000,302.750215,0.871901,268.782011,0.625957,286.513452,0.795640,208.809795,258.000000,1.300000,12/24/21 10:01:33,0.800000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:05:03,76.400000,76.400000,79.000000,67.699836,1709.585302,2707.806559,71.885302,0.917332,0.684329,28.135671,0.069630,0.001053,0.911570,2769.180852,1.038314,0.070683,69.098000,74.600000,0.608333,0.900000,0.200000,36.000000,282.981098,340.000000,5.000000,0.200000,355.898137,0.706612,282.304658,0.641764,279.046690,0.792669,209.442699,258.000000,1.300000,12/24/21 10:01:33,0.600000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:06:03,76.600000,76.600000,80.000000,67.970659,1709.592828,2723.139319,71.892828,0.923436,0.690730,28.129270,0.069588,0.001063,0.911023,2787.147903,1.038744,0.070651,69.098000,74.800000,0.556667,1.100000,0.200000,232.000000,242.552219,334.000000,26.000000,0.750000,228.250702,0.583471,265.055405,0.635441,267.919099,0.793613,210.917007,258.000000,1.300000,12/24/21 10:01:33,0.500000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:07:03,76.600000,76.600000,80.000000,67.892550,1709.600582,2722.322356,71.900582,0.923436,0.688883,28.131117,0.069593,0.001060,0.911082,2785.184246,1.038676,0.070653,69.098000,74.600000,0.485000,0.900000,0.200000,163.000000,279.829275,343.000000,9.000000,0.325000,201.835748,0.518182,261.983846,0.635607,265.958432,0.794474,211.668638,258.000000,1.300000,12/24/21 10:01:33,0.400000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:08:03,76.600000,76.600000,80.000000,67.617718,1709.608310,2719.463106,71.908310,0.923436,0.682419,28.137581,0.069609,0.001050,0.911292,2778.312460,1.038437,0.070659,68.846000,73.900000,0.535000,1.000000,0.200000,325.000000,239.119505,356.000000,11.000000,0.400000,335.005890,0.512397,262.030777,0.637105,262.513486,0.794613,210.973039,258.000000,1.300000,12/24/21 10:01:33,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:09:03,76.800000,76.800000,80.000000,67.731194,1709.616183,2733.143385,71.916183,0.929576,0.685097,28.134903,0.069576,0.001054,0.910865,2792.317294,1.038729,0.070630,68.846000,73.700000,0.445000,0.800000,0.200000,123.000000,8.142135,359.000000,4.000000,0.325000,147.336943,0.488430,264.372013,0.635441,262.592999,0.792474,209.219458,258.000000,1.300000,12/24/21 10:01:33,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:10:03,76.800000,76.800000,80.000000,67.928361,1709.624188,2735.199123,71.924188,0.929576,0.689745,28.130255,0.069565,0.001061,0.910715,2797.258658,1.038901,0.070626,69.098000,74.200000,0.321667,0.700000,0.200000,129.000000,191.799586,355.000000,23.000000,0.325000,175.422137,0.383471,355.751133,0.640765,262.591712,0.791086,208.499391,258.000000,1.300000,12/24/21 10:01:33,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:11:03,77.000000,77.000000,80.000000,68.238780,1709.632407,2750.957020,71.932407,0.935751,0.697135,28.122865,0.069521,0.001072,0.910136,2816.270083,1.039368,0.070592,70.736000,74.500000,0.405000,0.700000,0.200000,149.000000,155.156108,341.000000,2.000000,0.475000,107.560628,0.363636,167.802855,0.616805,261.347703,0.793224,209.613104,258.000000,1.300000,12/24/21 10:01:33,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:12:03,77.100000,77.100000,80.000000,68.019814,1709.640727,2754.899570,71.940727,0.938852,0.691934,28.128066,0.069521,0.001063,0.910135,2816.315116,1.039272,0.070584,70.484000,73.700000,1.085000,1.500000,0.300000,344.000000,13.317448,359.000000,0.000000,0.950000,336.508771,0.741322,31.199919,0.618968,273.724786,0.806970,211.945069,18.000000,1.500000,12/24/21 10:11:24,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:13:03,77.100000,77.100000,80.000000,67.055611,1709.649142,2744.935681,71.949142,0.938852,0.669402,28.150598,0.069576,0.001029,0.910864,2792.365628,1.038441,0.070605,69.980000,71.300000,0.526667,1.300000,0.200000,83.000000,41.440390,358.000000,0.000000,0.475000,127.300835,0.802479,25.139814,0.577537,286.930618,0.811580,213.047015,18.000000,1.500000,12/24/21 10:11:24,0.500000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:14:03,77.100000,77.100000,80.000000,67.096349,1709.657530,2745.350798,71.957530,0.938852,0.670340,28.149660,0.069574,0.001030,0.910833,2793.363140,1.038475,0.070604,69.980000,71.400000,0.435000,0.700000,0.200000,3.000000,58.525024,359.000000,3.000000,0.225000,6.500000,0.482645,48.742801,0.540599,300.507797,0.810414,213.630375,18.000000,1.500000,12/24/21 10:11:24,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:15:03,77.100000,77.100000,80.000000,66.604165,1709.665891,2740.369657,71.965891,0.938852,0.659074,28.160926,0.069602,0.001013,0.911198,2781.395184,1.038060,0.070615,69.728000,70.200000,0.425000,1.000000,0.200000,349.000000,87.251991,354.000000,3.000000,0.750000,6.970603,0.431405,75.435575,0.521464,352.516852,0.801194,212.125574,18.000000,1.500000,12/24/21 10:11:24,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:16:03,77.100000,77.100000,79.000000,65.554677,1709.674224,2729.994102,71.974224,0.938852,0.635603,28.184397,0.069660,0.000977,0.911957,2756.477314,1.037195,0.070637,68.918000,67.700000,0.555000,1.000000,0.200000,53.000000,358.737089,355.000000,4.000000,0.250000,37.970043,0.487603,36.369053,0.522296,14.010501,0.798611,214.233852,18.000000,1.500000,12/24/21 10:11:24,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:17:03,77.300000,77.300000,80.000000,66.960415,1709.682768,2756.456414,71.982768,0.945081,0.667227,28.152773,0.069556,0.001025,0.910594,2801.203187,1.038554,0.070581,69.728000,70.600000,0.423333,0.800000,0.300000,70.000000,106.327570,162.000000,40.000000,0.600000,67.000381,0.491736,51.456255,0.515308,51.969706,0.795418,212.489790,18.000000,1.500000,12/24/21 10:11:24,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:18:03,77.500000,77.500000,81.000000,67.028005,1709.691452,2769.626380,71.991452,0.951346,0.668796,28.151204,0.069526,0.001027,0.910205,2814.013588,1.038805,0.070553,69.728000,70.300000,0.911667,1.600000,0.300000,352.000000,30.468416,357.000000,1.000000,0.700000,4.505486,0.663636,70.777274,0.553078,48.502451,0.802333,214.310271,62.000000,1.600000,12/24/21 10:17:17,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:19:03,77.500000,77.500000,81.000000,66.820670,1709.700350,2767.523655,72.000350,0.951346,0.664040,28.155960,0.069538,0.001020,0.910358,2808.960272,1.038630,0.070558,69.458000,69.800000,0.526667,1.400000,0.300000,330.000000,63.929148,359.000000,0.000000,0.425000,326.749871,0.719835,43.656002,0.561231,53.038430,0.802277,213.541065,62.000000,1.600000,12/24/21 10:17:17,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:20:03,77.500000,77.500000,80.000000,66.486216,1709.709219,2764.159505,72.009219,0.951346,0.656429,28.163571,0.069557,0.001008,0.910604,2800.876742,1.038349,0.070565,69.458000,69.000000,0.373333,0.700000,0.200000,178.000000,129.583140,355.000000,5.000000,0.400000,190.516550,0.451240,91.014231,0.566223,56.245047,0.789975,209.970241,62.000000,1.600000,12/24/21 10:17:17,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:21:03,77.700000,77.700000,80.000000,66.381351,1709.718135,2775.589454,72.018135,0.957647,0.654073,28.165927,0.069536,0.001004,0.910341,2809.514409,1.038455,0.070541,69.188000,68.300000,0.335000,0.600000,0.200000,171.000000,133.650602,195.000000,63.000000,0.325000,152.954857,0.354545,132.155783,0.559401,62.847104,0.780144,203.725018,62.000000,1.600000,12/24/21 10:17:17,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:22:03,77.700000,77.700000,80.000000,66.719063,1709.727269,2778.975480,72.027269,0.957647,0.661734,28.158266,0.069518,0.001016,0.910094,2817.650807,1.038738,0.070533,69.458000,69.100000,0.426667,1.200000,0.200000,207.000000,158.323590,229.000000,62.000000,1.050000,194.266918,0.380992,145.366242,0.494176,80.429499,0.779200,199.779523,62.000000,1.600000,12/24/21 10:17:17,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:23:03,77.900000,77.900000,80.000000,66.867853,1709.736608,2792.949992,72.036608,0.963985,0.665149,28.154851,0.069483,0.001021,0.909645,2832.413743,1.039057,0.070504,69.458000,69.000000,0.670000,1.400000,0.200000,145.000000,176.203036,227.000000,128.000000,0.325000,145.800820,0.547107,168.257043,0.508319,98.539367,0.783616,195.764526,62.000000,1.600000,12/24/21 10:17:17,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:24:03,77.900000,77.900000,80.000000,66.699074,1709.746003,2791.245848,72.046003,0.963985,0.661294,28.158706,0.069493,0.001015,0.909769,2828.317848,1.038915,0.070508,69.188000,68.600000,0.420000,1.100000,0.200000,174.000000,149.300080,218.000000,78.000000,0.850000,202.215367,0.550413,164.292167,0.506156,110.794295,0.783699,192.422920,62.000000,1.600000,12/24/21 10:17:17,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:25:03,77.900000,77.900000,80.000000,66.699074,1709.755369,2791.245848,72.055369,0.963985,0.661294,28.158706,0.069493,0.001015,0.909769,2828.317848,1.038915,0.070508,69.188000,68.600000,0.511667,1.000000,0.200000,163.000000,125.637172,179.000000,57.000000,0.300000,165.752507,0.464463,137.112304,0.515807,117.173697,0.782088,189.175723,62.000000,1.600000,12/24/21 10:17:17,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:26:03,78.000000,78.000000,80.000000,66.582136,1709.764864,2796.304014,72.064864,0.967167,0.658641,28.161359,0.069486,0.001011,0.909686,2831.066434,1.038914,0.070497,69.188000,68.100000,0.528333,1.100000,0.300000,254.000000,196.073546,278.000000,99.000000,0.500000,243.017967,0.521488,156.692764,0.512146,133.021553,0.782033,190.274491,62.000000,1.600000,12/24/21 10:17:17,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:27:03,78.200000,78.200000,80.000000,66.429859,1709.774403,2807.242788,72.074403,0.973560,0.655206,28.164794,0.069469,0.001005,0.909458,2838.547129,1.038980,0.070474,68.918000,67.300000,0.420000,0.700000,0.200000,15.000000,308.079963,358.000000,5.000000,0.225000,336.274802,0.472727,258.246627,0.512812,140.232855,0.781588,192.189499,62.000000,1.600000,12/24/21 10:17:17,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:28:03,78.200000,78.200000,80.000000,66.257132,1709.784155,2805.522140,72.084155,0.973560,0.651311,28.168689,0.069479,0.000999,0.909584,2834.412015,1.038836,0.070478,68.648000,66.900000,0.801667,1.400000,0.300000,343.000000,309.377367,355.000000,0.000000,0.825000,333.253527,0.609917,308.199965,0.501498,155.496846,0.785504,191.248799,183.000000,1.400000,12/24/21 10:22:06,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:29:03,78.400000,78.400000,80.000000,64.894762,1709.794195,2804.722297,72.094195,0.979989,0.621313,28.198687,0.069527,0.000953,0.910214,2813.701922,1.037924,0.070479,67.838000,63.400000,1.261667,2.300000,0.400000,13.000000,346.225231,358.000000,0.000000,1.850000,6.748269,1.025620,330.622277,0.574542,163.087361,0.797167,189.593986,348.000000,2.300000,12/24/21 10:28:57,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:30:03,78.200000,78.200000,80.000000,64.751311,1709.803970,2790.899363,72.103970,0.973560,0.618210,28.201790,0.069560,0.000948,0.910653,2799.286609,1.037617,0.070508,67.838000,63.500000,1.056667,2.100000,0.300000,36.000000,355.246477,358.000000,0.000000,0.425000,23.766656,1.158678,350.693691,0.642762,163.681739,0.808553,191.355265,348.000000,2.300000,12/24/21 10:28:57,0.400000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:31:03,78.200000,78.200000,80.000000,64.796596,1709.813630,2791.329375,72.113630,0.973560,0.619184,28.200816,0.069558,0.000950,0.910621,2800.319120,1.037653,0.070507,67.838000,63.600000,0.613333,1.200000,0.200000,307.000000,2.000270,357.000000,0.000000,0.750000,293.484455,0.840496,358.522358,0.670549,315.114240,0.809025,190.843479,348.000000,2.300000,12/24/21 10:28:57,0.800000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:32:03,78.200000,78.200000,80.000000,64.977116,1709.823270,2793.049465,72.123270,0.973560,0.623078,28.196922,0.069548,0.000956,0.910496,2804.449523,1.037796,0.070504,68.108000,64.000000,0.745000,1.200000,0.300000,349.000000,348.029382,358.000000,0.000000,0.850000,349.500000,0.676860,355.484771,0.703661,338.029310,0.813635,194.219686,348.000000,2.300000,12/24/21 10:28:57,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:33:03,78.400000,78.400000,80.000000,65.300990,1709.833037,2808.617862,72.133037,0.979989,0.630133,28.189867,0.069505,0.000966,0.909929,2823.058224,1.038249,0.070471,68.108000,64.300000,0.733333,1.200000,0.300000,300.000000,310.049629,356.000000,1.000000,0.625000,304.499085,0.740496,328.043617,0.708486,336.235521,0.820300,202.212413,348.000000,2.300000,12/24/21 10:28:57,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:34:03,78.400000,78.400000,80.000000,64.712594,1709.842920,2802.991046,72.142920,0.979989,0.617393,28.202607,0.069536,0.000947,0.910341,2809.544505,1.037780,0.070483,67.838000,63.000000,0.728333,1.700000,0.200000,358.000000,350.782115,359.000000,1.000000,1.650000,6.250837,0.730579,328.293537,0.739933,337.100267,0.824549,200.571549,348.000000,2.300000,12/24/21 10:28:57,0.400000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:35:03,78.600000,78.600000,81.000000,65.355153,1709.853004,2821.593605,72.153004,0.986455,0.631331,28.188669,0.069476,0.000968,0.909552,2835.450348,1.038486,0.070444,68.108000,64.000000,0.978333,2.200000,0.200000,40.000000,33.479661,359.000000,5.000000,0.550000,333.459568,0.851240,5.216120,0.785857,336.154237,0.828353,194.521029,348.000000,2.300000,12/24/21 10:28:57,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:36:03,78.400000,78.400000,80.000000,65.030729,1709.862908,2806.020780,72.162908,0.979989,0.624253,28.195747,0.069519,0.000957,0.910119,2816.820364,1.038032,0.070477,67.838000,63.700000,0.776667,1.200000,0.300000,318.000000,307.421631,359.000000,5.000000,0.475000,294.646272,0.884298,337.690679,0.810982,336.914544,0.831158,192.874004,348.000000,2.300000,12/24/21 10:28:57,0.400000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:37:03,78.400000,78.400000,80.000000,65.166137,1709.872698,2807.319302,72.172698,0.979989,0.627193,28.192807,0.069512,0.000962,0.910024,2819.939131,1.038141,0.070474,68.108000,64.000000,0.416667,0.700000,0.200000,134.000000,21.183159,352.000000,3.000000,0.275000,113.168346,0.595868,338.583964,0.810316,343.356020,0.815329,186.940073,348.000000,2.300000,12/24/21 10:28:57,0.300000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:38:03,78.400000,78.400000,80.000000,65.166137,1709.882458,2807.319302,72.182458,0.979989,0.627193,28.192807,0.069512,0.000962,0.910024,2819.939131,1.038141,0.070474,68.108000,64.000000,0.305000,0.600000,0.200000,159.000000,7.116012,358.000000,15.000000,0.325000,151.287791,0.361157,16.594309,0.762063,347.590703,0.805748,187.414857,348.000000,2.300000,12/24/21 10:28:57,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:39:03,78.600000,78.600000,81.000000,65.310042,1709.892500,2821.157928,72.192500,0.986455,0.630345,28.189655,0.069479,0.000966,0.909584,2834.403709,1.038450,0.070445,67.838000,63.900000,0.346667,0.600000,0.200000,80.000000,167.305928,351.000000,9.000000,0.375000,124.004272,0.324793,149.144883,0.671381,347.962829,0.800000,181.912411,11.000000,2.200000,12/24/21 10:34:11,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:40:03,78.800000,78.800000,82.000000,65.992280,1709.902739,2840.257926,72.202739,0.992958,0.645423,28.174577,0.069416,0.000989,0.908760,2861.522290,1.039198,0.070404,69.980000,65.000000,0.418333,0.900000,0.200000,95.000000,110.085743,346.000000,14.000000,0.425000,89.999541,0.382645,130.406967,0.605824,353.530904,0.798139,170.337436,11.000000,2.200000,12/24/21 10:34:11,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:41:03,78.800000,78.800000,81.000000,65.272347,1709.913030,2833.241341,72.213030,0.992958,0.629536,28.190464,0.069455,0.000964,0.909272,2844.661702,1.038613,0.070419,69.422000,63.400000,0.703333,1.500000,0.200000,46.000000,48.851988,359.000000,0.000000,0.225000,74.700061,0.559504,78.612711,0.615641,359.555469,0.796112,154.859584,11.000000,2.200000,12/24/21 10:34:11,0.200000,28.820000,30.162074,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:42:03,78.800000,78.800000,81.000000,65.272347,1709.923060,2844.961580,72.223060,0.992958,0.629536,28.180464,0.069430,0.000964,0.908950,2855.273193,1.038981,0.070395,69.422000,63.400000,0.373333,0.800000,0.200000,98.000000,80.914079,359.000000,1.000000,0.350000,103.768872,0.538017,64.869062,0.578203,15.299698,0.787670,131.538314,11.000000,2.200000,12/24/21 10:34:11,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:43:03,78.800000,78.800000,81.000000,65.408536,1709.933288,2846.277456,72.233288,0.992958,0.632514,28.177486,0.069423,0.000969,0.908854,2858.434951,1.039091,0.070392,69.422000,63.700000,0.545000,1.100000,0.300000,332.000000,34.086351,357.000000,6.000000,0.625000,342.232296,0.457851,58.430906,0.559235,34.037212,0.778673,100.888756,11.000000,2.200000,12/24/21 10:34:11,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:44:03,78.800000,78.800000,81.000000,65.181240,1709.943483,2844.084351,72.243483,0.992958,0.627550,28.182450,0.069435,0.000961,0.909014,2853.165540,1.038908,0.070396,69.422000,63.200000,0.363333,0.900000,0.100000,102.000000,357.068004,359.000000,2.000000,0.175000,167.157396,0.454545,19.131078,0.524626,39.116013,0.765399,67.097468,11.000000,2.200000,12/24/21 10:34:11,0.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:45:03,78.900000,78.900000,81.000000,65.818720,1709.953763,2856.494569,72.253763,0.996224,0.641568,28.168432,0.069388,0.000983,0.908393,2873.603333,1.039522,0.070370,69.692000,64.400000,0.698333,1.900000,0.200000,138.000000,141.673177,332.000000,1.000000,1.150000,142.250300,0.531405,97.962615,0.494676,54.386207,0.759733,61.881275,137.000000,1.900000,12/24/21 10:44:52,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:46:03,78.900000,78.900000,82.000000,66.131465,1709.964050,2859.575333,72.264050,0.996224,0.648542,28.161458,0.069370,0.000993,0.908168,2881.008718,1.039779,0.070364,69.980000,65.100000,1.743333,2.300000,0.700000,87.000000,119.373719,150.000000,82.000000,1.050000,112.306271,1.211570,127.584470,0.591015,81.215242,0.757540,60.185338,103.000000,2.300000,12/24/21 10:45:30,0.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:47:03,78.800000,78.800000,82.000000,65.858483,1709.974269,2850.663996,72.274269,0.992958,0.642444,28.167556,0.069398,0.000984,0.908533,2868.976558,1.039457,0.070383,69.692000,64.700000,0.711667,1.600000,0.300000,219.000000,95.471580,355.000000,1.000000,0.425000,199.462820,1.229752,110.703442,0.620133,90.503046,0.733324,50.138027,103.000000,2.300000,12/24/21 10:45:30,1.000000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:48:03,78.800000,78.800000,82.000000,65.903142,1709.984338,2851.102674,72.284338,0.992958,0.643437,28.166563,0.069396,0.000986,0.908501,2870.030923,1.039494,0.070382,69.692000,64.800000,0.586667,1.400000,0.300000,188.000000,11.217881,359.000000,0.000000,0.375000,150.946771,0.655372,54.350422,0.648586,84.441842,0.704221,31.167096,103.000000,2.300000,12/24/21 10:45:30,0.400000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:49:03,78.800000,78.800000,82.000000,66.302385,1709.994377,2855.050976,72.294377,0.992958,0.652374,28.157626,0.069374,0.000999,0.908213,2879.521883,1.039824,0.070373,69.980000,65.700000,0.341667,0.700000,0.200000,156.000000,91.444650,356.000000,1.000000,0.225000,150.496319,0.464463,50.164461,0.648087,80.896140,0.677978,26.019131,103.000000,2.300000,12/24/21 10:45:30,0.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:50:03,78.900000,78.900000,82.000000,66.704553,1710.004458,2865.297328,72.304458,0.996224,0.661493,28.148507,0.069339,0.001013,0.907750,2894.766442,1.040257,0.070352,70.250000,66.400000,0.470000,1.800000,0.200000,227.000000,143.863876,332.000000,51.000000,1.500000,229.248068,0.404959,119.390826,0.653411,84.165461,0.645904,20.914950,103.000000,2.300000,12/24/21 10:45:30,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:51:03,79.100000,79.100000,82.000000,66.894431,1710.014742,2879.651492,72.314742,1.002783,0.665848,28.144152,0.069302,0.001020,0.907273,2910.504940,1.040612,0.070322,70.250000,66.400000,1.006667,1.800000,0.400000,251.000000,233.494993,272.000000,179.000000,1.225000,245.999314,0.733884,201.235252,0.683361,100.220483,0.627270,2.048113,103.000000,2.300000,12/24/21 10:45:30,0.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:52:03,79.300000,79.300000,82.000000,66.554788,1710.025373,2888.659648,72.325373,1.009380,0.658116,28.151884,0.069295,0.001007,0.907185,2913.395231,1.040519,0.070303,69.980000,65.200000,1.628333,2.600000,0.900000,234.000000,246.051345,282.000000,221.000000,1.425000,245.488938,1.321488,239.838092,0.808985,125.706316,0.625049,343.890474,244.000000,2.600000,12/24/21 10:51:12,0.500000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:53:03,79.300000,79.300000,82.000000,66.996636,1710.036052,2893.118820,72.336052,1.009380,0.668210,28.141790,0.069270,0.001023,0.906860,2924.120959,1.040892,0.070293,70.250000,66.200000,0.958333,1.700000,0.400000,235.000000,218.259633,271.000000,166.000000,1.400000,241.752789,1.293388,232.769553,0.850416,166.119735,0.632186,335.428962,244.000000,2.600000,12/24/21 10:51:12,0.900000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:54:03,79.500000,79.500000,83.000000,67.448962,1710.046775,2910.170500,72.346775,1.016015,0.678698,28.131302,0.069219,0.001038,0.906185,2946.372030,1.041473,0.070257,70.250000,66.800000,0.856667,1.300000,0.300000,285.000000,260.666240,319.000000,235.000000,0.450000,301.489441,0.911570,239.946212,0.898835,187.769161,0.639295,328.359953,244.000000,2.600000,12/24/21 10:51:12,0.500000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:55:03,79.500000,79.500000,83.000000,67.622838,1710.057695,2911.966039,72.357695,1.016015,0.682762,28.127238,0.069209,0.001045,0.906055,2950.693218,1.041624,0.070254,70.520000,67.200000,0.516667,1.200000,0.200000,192.000000,228.274348,335.000000,6.000000,0.400000,155.911624,0.693388,246.675779,0.883028,205.004508,0.640405,316.435881,244.000000,2.600000,12/24/21 10:51:12,0.800000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:56:03,79.700000,79.700000,83.000000,67.288183,1710.068652,2920.937436,72.368652,1.022688,0.674974,28.135026,0.069202,0.001032,0.905969,2953.510787,1.041529,0.070235,70.250000,66.000000,0.633333,1.300000,0.200000,249.000000,187.121058,258.000000,90.000000,1.275000,251.000076,0.573554,208.690515,0.772047,216.515095,0.640628,305.114049,244.000000,2.600000,12/24/21 10:51:12,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:57:03,79.500000,79.500000,83.000000,66.788711,1710.079668,2903.437885,72.379668,1.016015,0.663458,28.146542,0.069256,0.001015,0.906676,2930.173131,1.040909,0.070272,69.980000,65.300000,0.933333,1.300000,0.500000,230.000000,244.709335,291.000000,209.000000,0.600000,224.252361,0.780165,220.383626,0.792679,227.688384,0.648126,295.052062,244.000000,2.600000,12/24/21 10:51:12,0.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:58:03,79.500000,79.500000,83.000000,66.476043,1710.090488,2900.296353,72.390488,1.016015,0.656346,28.153654,0.069274,0.001004,0.906905,2922.616646,1.040646,0.070278,69.692000,64.600000,1.098333,2.100000,0.400000,165.000000,211.756459,246.000000,153.000000,0.550000,169.485267,1.017355,228.764958,0.843428,222.258836,0.657762,282.490225,244.000000,2.600000,12/24/21 10:51:12,0.500000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 10:59:03,79.500000,79.500000,83.000000,66.610405,1710.101274,2901.642696,72.401274,1.016015,0.659394,28.150606,0.069266,0.001009,0.906807,2925.854906,1.040759,0.070275,69.692000,64.900000,0.938333,1.600000,0.200000,41.000000,193.959754,233.000000,41.000000,0.350000,88.574419,1.015702,204.107162,0.902829,222.664828,0.665704,265.235533,244.000000,2.600000,12/24/21 10:51:12,0.500000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:00:03,79.300000,79.300000,82.000000,66.687961,1710.111731,2889.997352,72.411731,1.009380,0.661144,28.148856,0.069288,0.001012,0.907088,2916.612546,1.040631,0.070300,69.980000,65.500000,0.566667,1.200000,0.200000,218.000000,188.971052,244.000000,3.000000,0.425000,223.500801,0.750413,191.369128,0.915141,224.390884,0.670675,259.121762,244.000000,2.600000,12/24/21 10:51:12,0.400000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:01:03,79.300000,79.300000,82.000000,66.421078,1710.122151,2887.321985,72.422151,1.009380,0.655088,28.154912,0.069303,0.001003,0.907283,2910.178263,1.040407,0.070305,69.692000,64.900000,0.721667,1.100000,0.400000,290.000000,270.227925,326.000000,216.000000,0.775000,298.506109,0.641322,239.131665,0.885857,228.325841,0.671952,262.896232,244.000000,2.600000,12/24/21 10:51:12,0.400000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:02:03,79.300000,79.300000,82.000000,66.776447,1710.132539,2890.889177,72.432539,1.009380,0.663163,28.146837,0.069283,0.001015,0.907023,2918.757614,1.040705,0.070298,69.980000,65.700000,0.731667,1.200000,0.600000,226.000000,265.331778,291.000000,226.000000,1.050000,237.482353,0.723967,267.324046,0.796506,230.495524,0.666426,266.189687,234.000000,2.100000,12/24/21 10:57:27,0.400000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:03:03,79.300000,79.300000,82.000000,66.908736,1710.142896,2892.226949,72.442896,1.009380,0.666191,28.143809,0.069275,0.001020,0.906925,2921.975506,1.040817,0.070295,70.250000,66.000000,1.070000,1.500000,0.800000,249.000000,243.651362,267.000000,217.000000,1.125000,253.250700,0.899174,254.729551,0.807820,233.719448,0.668564,263.523758,234.000000,2.100000,12/24/21 10:57:27,0.600000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:04:03,79.100000,79.100000,81.000000,65.737207,1710.153156,2868.133517,72.453156,1.002783,0.639776,28.170224,0.069366,0.000980,0.908113,2882.810490,1.039648,0.070346,69.422000,63.800000,1.276667,1.800000,0.800000,219.000000,253.108777,285.000000,210.000000,1.450000,213.999466,1.173554,248.148065,0.847920,232.897824,0.676423,257.177211,234.000000,2.100000,12/24/21 10:57:27,0.800000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:05:03,79.100000,79.100000,81.000000,65.737207,1710.163150,2868.133517,72.463150,1.002783,0.639776,28.170224,0.069366,0.000980,0.908113,2882.810490,1.039648,0.070346,69.422000,63.800000,1.535000,2.000000,1.300000,217.000000,229.879042,248.000000,211.000000,1.450000,216.500152,1.404959,241.372611,0.949584,232.768128,0.691725,245.939627,234.000000,2.100000,12/24/21 10:57:27,1.000000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:06:03,78.900000,78.900000,82.000000,65.997794,1710.172894,2858.254979,72.472894,0.996224,0.645553,28.164447,0.069378,0.000989,0.908264,2877.834757,1.039669,0.070367,69.692000,64.800000,0.915000,1.400000,0.300000,225.000000,205.960989,226.000000,98.000000,0.950000,215.748685,1.228926,218.279893,0.979035,233.490442,0.697862,238.542344,234.000000,2.100000,12/24/21 10:57:27,1.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:07:03,78.800000,78.800000,82.000000,66.081179,1710.182458,2852.857431,72.482458,0.992958,0.647409,28.162591,0.069386,0.000992,0.908373,2874.248756,1.039641,0.070378,69.980000,65.200000,0.930000,1.600000,0.300000,151.000000,201.791212,235.000000,151.000000,0.975000,167.253864,0.926446,203.975937,0.977870,228.512618,0.705137,224.944480,234.000000,2.100000,12/24/21 10:57:27,0.600000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:08:03,78.600000,78.600000,82.000000,66.156782,1710.191845,2841.160111,72.491845,0.986455,0.649087,28.160913,0.069408,0.000995,0.908657,2864.914961,1.039510,0.070403,68.378000,65.800000,1.018333,1.400000,0.700000,245.000000,201.584055,252.000000,153.000000,0.975000,246.499848,0.973554,201.890455,0.969551,227.304921,0.713219,219.388535,220.000000,2.000000,12/24/21 11:04:10,0.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:09:03,78.600000,78.600000,81.000000,65.445191,1710.200974,2834.186681,72.500974,0.986455,0.633304,28.176696,0.069447,0.000971,0.909166,2848.156644,1.038927,0.070417,68.108000,64.200000,0.771667,1.000000,0.200000,208.000000,214.922988,263.000000,130.000000,0.675000,213.501830,0.895041,207.936099,0.952579,228.839020,0.718661,217.043918,220.000000,2.000000,12/24/21 11:04:10,0.700000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:10:03,78.400000,78.400000,80.000000,65.524527,1710.209782,2822.505153,72.509782,0.979989,0.635033,28.174967,0.069468,0.000974,0.909448,2838.870995,1.038798,0.070442,68.108000,64.800000,0.811667,1.200000,0.500000,191.000000,199.654259,209.000000,185.000000,0.675000,194.250300,0.793388,207.418685,0.977205,228.218490,0.726798,215.241433,220.000000,2.000000,12/24/21 11:04:10,0.700000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:11:03,78.200000,78.200000,80.000000,65.290663,1710.218490,2807.783139,72.518490,0.973560,0.629893,28.180107,0.069507,0.000966,0.909953,2822.290726,1.038415,0.070473,68.108000,64.700000,0.710000,1.000000,0.500000,211.000000,203.736524,240.000000,171.000000,0.675000,218.003814,0.760331,201.709402,0.976539,221.782494,0.731908,215.708856,220.000000,2.000000,12/24/21 11:04:10,0.500000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:12:03,78.200000,78.200000,80.000000,65.246053,1710.226944,2807.352965,72.526944,0.973560,0.628919,28.181081,0.069509,0.000965,0.909984,2821.257456,1.038380,0.070474,68.108000,64.600000,0.620000,1.000000,0.200000,230.000000,204.135168,239.000000,83.000000,0.975000,229.000000,0.664463,203.788201,0.966223,215.931962,0.724243,212.961734,220.000000,2.000000,12/24/21 11:04:10,0.500000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:13:03,78.200000,78.200000,80.000000,65.111859,1710.235372,2806.062470,72.535372,0.973560,0.625999,28.184001,0.069516,0.000960,0.910078,2818.157859,1.038272,0.070476,68.108000,64.300000,0.915000,1.200000,0.400000,240.000000,241.947845,262.000000,210.000000,0.625000,236.249500,0.766116,225.444560,0.950915,215.815953,0.730686,215.817838,220.000000,2.000000,12/24/21 11:04:10,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:14:03,78.200000,78.200000,80.000000,65.156651,1710.243775,2806.492631,72.543775,0.973560,0.626972,28.183028,0.069514,0.000962,0.910047,2819.191022,1.038308,0.070476,68.108000,64.400000,0.951667,1.200000,0.700000,252.000000,233.677544,259.000000,207.000000,1.000000,246.999466,0.933884,237.765102,0.919135,213.984726,0.739184,218.266478,220.000000,2.000000,12/24/21 11:04:10,0.700000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:15:03,78.400000,78.400000,80.000000,65.435294,1710.252302,2821.639167,72.552302,0.979989,0.633073,28.176927,0.069473,0.000971,0.909512,2836.790464,1.038726,0.070444,68.108000,64.600000,0.908333,1.200000,0.600000,237.000000,248.861108,269.000000,228.000000,0.700000,243.498472,0.928926,241.318051,0.856073,215.854302,0.747403,222.723186,214.000000,1.600000,12/24/21 11:06:48,0.700000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:16:03,78.400000,78.400000,80.000000,65.435294,1710.260952,2821.639167,72.560952,0.979989,0.633073,28.176927,0.069473,0.000971,0.909512,2836.790464,1.038726,0.070444,68.108000,64.600000,0.660000,1.000000,0.300000,95.000000,223.434974,266.000000,95.000000,0.350000,129.354364,0.785950,237.029210,0.829784,217.643629,0.748986,220.323077,214.000000,1.600000,12/24/21 11:06:48,0.700000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:17:03,78.400000,78.400000,80.000000,65.657926,1710.269575,2823.804164,72.569575,0.979989,0.637973,28.172027,0.069461,0.000978,0.909354,2841.992062,1.038906,0.070439,68.378000,65.100000,0.453333,0.800000,0.200000,180.000000,167.316619,240.000000,87.000000,0.500000,210.267565,0.557025,198.188001,0.782196,215.368923,0.749653,221.078825,208.000000,1.400000,12/24/21 11:07:20,0.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:18:03,78.400000,78.400000,80.000000,65.390587,1710.278174,2821.206180,72.578174,0.979989,0.632093,28.177907,0.069475,0.000969,0.909543,2835.750253,1.038690,0.070445,68.108000,64.500000,0.378333,0.700000,0.200000,100.000000,188.866963,254.000000,92.000000,0.300000,140.778388,0.414876,176.606214,0.718469,215.042625,0.740711,219.505006,259.000000,1.200000,12/24/21 11:14:44,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:19:03,78.400000,78.400000,80.000000,65.435294,1710.286747,2821.639167,72.586747,0.979989,0.633073,28.176927,0.069473,0.000971,0.909512,2836.790464,1.038726,0.070444,68.108000,64.600000,0.346667,0.500000,0.200000,222.000000,188.601584,244.000000,64.000000,0.500000,216.843946,0.362810,188.622531,0.675541,212.683349,0.737656,219.020736,259.000000,1.200000,12/24/21 11:14:44,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:20:03,78.400000,78.400000,80.000000,65.613519,1710.295295,2823.371156,72.595295,0.979989,0.636993,28.173007,0.069463,0.000977,0.909385,2840.951670,1.038870,0.070440,68.378000,65.000000,0.258333,0.600000,0.200000,338.000000,121.643914,338.000000,41.000000,0.425000,305.463496,0.302479,163.477350,0.620133,210.948709,0.735740,218.830973,259.000000,1.200000,12/24/21 11:14:44,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:21:03,78.600000,78.600000,82.000000,66.024520,1710.304033,2839.852508,72.604033,0.986455,0.646128,28.163872,0.069415,0.000990,0.908752,2861.772061,1.039400,0.070405,68.378000,65.500000,0.535000,0.900000,0.300000,357.000000,344.213110,357.000000,2.000000,0.475000,344.247001,0.397521,11.847029,0.602662,218.875816,0.739072,223.894665,259.000000,1.200000,12/24/21 11:14:44,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:22:03,78.600000,78.600000,82.000000,66.419729,1710.312823,2843.775434,72.612823,0.986455,0.655006,28.154994,0.069393,0.001004,0.908466,2871.201751,1.039728,0.070397,68.648000,66.400000,0.831667,1.300000,0.300000,22.000000,10.911930,359.000000,1.000000,1.000000,19.500457,0.682645,358.125892,0.624459,228.386843,0.746043,228.060759,17.000000,1.300000,12/24/21 11:21:48,0.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:23:03,78.400000,78.400000,80.000000,66.011043,1710.321447,2827.268382,72.621447,0.979989,0.645813,28.164187,0.069442,0.000990,0.909100,2850.316502,1.039196,0.070432,68.378000,65.900000,1.156667,1.700000,0.300000,292.000000,1.700068,359.000000,1.000000,0.375000,323.314607,0.989256,6.236043,0.648253,239.777754,0.753902,233.276727,355.000000,1.700000,12/24/21 11:22:41,0.800000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:24:03,78.200000,78.200000,80.000000,66.644508,1710.329680,2821.120618,72.629680,0.973560,0.660073,28.149927,0.069432,0.001012,0.908978,2854.339826,1.039529,0.070445,68.918000,67.800000,0.430000,0.700000,0.200000,105.000000,96.895862,356.000000,37.000000,0.425000,101.503664,0.795041,45.082169,0.596506,210.410225,0.754179,234.074387,355.000000,1.700000,12/24/21 11:22:41,0.800000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:25:03,78.000000,78.000000,80.000000,66.752065,1710.337596,2809.741895,72.637596,0.967167,0.662510,28.147490,0.069452,0.001017,0.909238,2845.799384,1.039425,0.070469,69.188000,68.500000,0.335000,0.600000,0.200000,320.000000,122.373517,320.000000,68.000000,0.550000,242.185014,0.381818,109.574541,0.538602,123.142736,0.751125,234.178430,355.000000,1.700000,12/24/21 11:22:41,0.300000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:26:03,77.900000,77.900000,80.000000,66.741350,1710.345305,2803.400600,72.645305,0.963985,0.662258,28.147742,0.069466,0.001016,0.909415,2839.965594,1.039320,0.070482,69.188000,68.700000,0.428333,0.600000,0.200000,44.000000,71.227172,339.000000,29.000000,0.525000,61.000000,0.381818,95.578314,0.514975,86.878002,0.749514,234.916095,355.000000,1.700000,12/24/21 11:22:41,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:27:03,77.900000,77.900000,80.000000,66.909914,1710.352953,2805.105217,72.652953,0.963985,0.666113,28.143887,0.069456,0.001022,0.909291,2844.063084,1.039462,0.070478,69.458000,69.100000,0.346667,0.600000,0.200000,185.000000,104.357917,185.000000,29.000000,0.300000,157.243401,0.389256,86.540114,0.504493,78.847034,0.748237,228.536151,355.000000,1.700000,12/24/21 11:22:41,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:28:03,77.700000,77.700000,80.000000,66.168520,1710.360511,2785.201534,72.660511,0.957647,0.649285,28.160715,0.069524,0.000997,0.910173,2815.049216,1.038647,0.070520,68.918000,67.800000,0.590000,1.100000,0.200000,61.000000,10.044503,359.000000,1.000000,0.275000,88.638276,0.467769,71.164154,0.525458,62.858264,0.744932,226.601852,355.000000,1.700000,12/24/21 11:22:41,0.200000,28.810000,30.151698,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:29:03,77.700000,77.700000,80.000000,65.738705,1710.367824,2792.698663,72.667824,0.957647,0.639708,28.160292,0.069523,0.000982,0.910159,2815.499040,1.038663,0.070505,68.648000,66.800000,0.580000,0.800000,0.200000,9.000000,342.316154,359.000000,2.000000,0.575000,353.316995,0.582645,351.961828,0.549085,44.581922,0.733685,226.590287,355.000000,1.700000,12/24/21 11:22:41,0.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:30:03,77.700000,77.700000,80.000000,65.825117,1710.375117,2793.545475,72.675117,0.957647,0.641624,28.158376,0.069518,0.000985,0.910097,2817.533339,1.038734,0.070503,68.918000,67.000000,0.815000,1.200000,0.200000,339.000000,356.753319,358.000000,0.000000,1.075000,341.750100,0.695041,349.263861,0.604825,33.869067,0.729353,225.669257,355.000000,1.700000,12/24/21 11:22:41,0.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:31:03,77.900000,77.900000,80.000000,65.492910,1710.382600,2802.772667,72.682600,0.963985,0.634302,28.165698,0.069510,0.000973,0.909995,2820.892619,1.038657,0.070483,68.378000,65.800000,0.816667,1.200000,0.300000,343.000000,342.525116,359.000000,5.000000,0.900000,342.000000,0.814050,348.790285,0.632612,32.579068,0.732880,227.119159,355.000000,1.700000,12/24/21 11:22:41,0.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:32:03,77.900000,77.900000,80.000000,66.144533,1710.390138,2809.165229,72.690138,0.963985,0.648762,28.151238,0.069474,0.000996,0.909528,2836.251302,1.039190,0.070470,68.918000,67.300000,0.458333,0.800000,0.200000,114.000000,25.813847,358.000000,0.000000,0.350000,97.233695,0.641322,359.804223,0.596339,35.661008,0.728048,224.978447,355.000000,1.700000,12/24/21 11:22:41,0.500000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:33:03,77.900000,77.900000,80.000000,65.972020,1710.397655,2807.460455,72.697655,0.963985,0.644906,28.155094,0.069484,0.000990,0.909653,2832.154882,1.039048,0.070474,68.648000,66.900000,0.468333,0.800000,0.200000,128.000000,94.430293,221.000000,4.000000,0.475000,161.142342,0.466942,54.706557,0.526456,47.606400,0.723605,218.735052,356.000000,1.200000,12/24/21 11:30:12,0.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:34:03,78.000000,78.000000,80.000000,66.624700,1710.405259,2820.190351,72.705259,0.967167,0.659608,28.140392,0.069435,0.001012,0.909008,2853.343062,1.039688,0.070447,69.188000,68.200000,0.375000,0.700000,0.200000,18.000000,125.439782,337.000000,11.000000,0.225000,352.553034,0.420661,112.136266,0.521131,48.843763,0.718023,212.957504,356.000000,1.200000,12/24/21 11:30:12,0.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:35:03,78.000000,78.000000,80.000000,66.921128,1710.412876,2823.183900,72.712876,0.967167,0.666378,28.133622,0.069418,0.001022,0.908790,2860.539595,1.039938,0.070440,69.188000,68.900000,0.468333,1.200000,0.200000,9.000000,78.406906,352.000000,0.000000,0.950000,348.935848,0.423967,102.206651,0.534775,43.127921,0.709192,210.542368,356.000000,1.200000,12/24/21 11:30:12,0.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:36:03,78.000000,78.000000,80.000000,66.963260,1710.420472,2823.611567,72.720472,0.967167,0.667345,28.132655,0.069416,0.001024,0.908759,2861.567812,1.039974,0.070439,69.458000,69.000000,1.035000,1.900000,0.300000,30.000000,37.641212,349.000000,0.000000,0.875000,29.000000,0.747107,56.595317,0.595008,37.246581,0.713468,206.835279,10.000000,1.900000,12/24/21 11:35:13,0.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:37:03,78.000000,78.000000,80.000000,66.963260,1710.428045,2823.611567,72.728045,0.967167,0.667345,28.132655,0.069416,0.001024,0.908759,2861.567812,1.039974,0.070439,69.458000,69.000000,1.306667,2.100000,0.700000,58.000000,56.874297,118.000000,19.000000,1.675000,69.003755,1.171074,47.724423,0.690682,32.415755,0.728242,204.070687,79.000000,2.100000,12/24/21 11:36:54,0.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:38:03,77.900000,77.900000,80.000000,66.230454,1710.435564,2810.017641,72.735564,0.963985,0.650690,28.149310,0.069470,0.000999,0.909466,2838.299723,1.039262,0.070468,68.918000,67.500000,0.956667,1.600000,0.200000,146.000000,67.472959,146.000000,46.000000,0.300000,128.495321,1.129752,61.944201,0.727454,39.872944,0.739156,200.408799,79.000000,2.100000,12/24/21 11:36:54,0.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:39:03,77.900000,77.900000,81.000000,67.244497,1710.442951,2820.247884,72.742951,0.963985,0.673825,28.126175,0.069412,0.001034,0.908718,2862.891718,1.040116,0.070447,69.458000,69.900000,0.441667,0.900000,0.200000,24.000000,110.792617,356.000000,0.000000,0.525000,14.509448,0.704959,81.340436,0.713977,52.675723,0.740739,198.758451,79.000000,2.100000,12/24/21 11:36:54,0.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:40:03,77.900000,77.900000,80.000000,66.909914,1710.450318,2816.837537,72.750318,0.963985,0.666113,28.133887,0.069431,0.001022,0.908967,2854.692139,1.039831,0.070454,69.458000,69.100000,0.536667,1.100000,0.200000,188.000000,33.245326,359.000000,2.000000,0.300000,180.012617,0.486777,66.235305,0.687022,56.639556,0.742738,201.142495,79.000000,2.100000,12/24/21 11:36:54,0.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:41:03,78.000000,78.000000,81.000000,67.547562,1710.457734,2829.599339,72.757734,0.967167,0.680886,28.119114,0.069382,0.001045,0.908321,2875.966569,1.040474,0.070427,69.728000,70.400000,0.406667,1.000000,0.200000,169.000000,132.595370,206.000000,36.000000,0.250000,116.292185,0.471901,88.401695,0.645757,73.574281,0.737740,198.832816,79.000000,2.100000,12/24/21 11:36:54,0.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:42:03,78.200000,78.200000,81.000000,67.364103,1710.465268,2840.168474,72.765268,0.973560,0.676624,28.123376,0.069367,0.001038,0.908121,2882.562757,1.040510,0.070405,69.458000,69.500000,0.393333,0.700000,0.200000,117.000000,139.315690,355.000000,4.000000,0.525000,119.310072,0.399174,136.289291,0.638270,85.197657,0.738128,198.305492,79.000000,2.100000,12/24/21 11:36:54,0.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:43:03,78.200000,78.200000,80.000000,67.238243,1710.472998,2838.877011,72.772998,0.973560,0.673703,28.126297,0.069374,0.001033,0.908215,2879.456801,1.040402,0.070407,69.458000,69.200000,0.735000,1.400000,0.200000,99.000000,95.043757,341.000000,18.000000,0.575000,94.500000,0.561983,117.217120,0.665557,85.595690,0.741322,195.653741,79.000000,2.100000,12/24/21 11:36:54,0.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:44:03,78.200000,78.200000,81.000000,67.531180,1710.480705,2841.890485,72.780705,0.973560,0.680518,28.119482,0.069357,0.001044,0.907995,2886.704534,1.040654,0.070401,69.458000,69.900000,0.391667,1.000000,0.200000,149.000000,112.134314,158.000000,15.000000,0.300000,137.477453,0.564463,104.427817,0.666389,84.693638,0.741655,190.900653,79.000000,2.100000,12/24/21 11:36:54,0.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:45:03,78.200000,78.200000,80.000000,67.322203,1710.488391,2839.737982,72.788391,0.973560,0.675650,28.124350,0.069369,0.001036,0.908152,2881.527403,1.040474,0.070405,69.458000,69.400000,0.273333,0.400000,0.200000,81.000000,121.805024,163.000000,66.000000,0.200000,83.730335,0.333884,117.001811,0.648586,90.561465,0.734963,188.917643,79.000000,2.100000,12/24/21 11:36:54,0.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:46:03,78.600000,78.600000,82.000000,67.662067,1710.496405,2868.149172,72.796405,0.986455,0.683613,28.116387,0.069298,0.001048,0.907220,2912.242218,1.041156,0.070346,69.458000,69.300000,0.341667,0.600000,0.200000,215.000000,140.174305,336.000000,53.000000,0.350000,236.563070,0.307438,127.674899,0.578869,99.385956,0.711580,191.676437,79.000000,2.100000,12/24/21 11:36:54,0.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:47:03,78.800000,78.800000,82.000000,67.599509,1710.504688,2879.944165,72.804688,0.992958,0.682162,28.117838,0.069276,0.001045,0.906930,2921.815304,1.041295,0.070321,70.808000,68.700000,0.391667,0.800000,0.200000,243.000000,199.670624,327.000000,113.000000,0.400000,207.740502,0.365289,174.539207,0.488353,112.121618,0.705998,194.725881,64.000000,1.600000,12/24/21 11:37:17,0.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:48:03,78.900000,78.900000,82.000000,67.906294,1710.513226,2889.354120,72.813226,0.996224,0.689387,28.110613,0.069245,0.001056,0.906528,2935.057830,1.041660,0.070301,71.078000,69.200000,0.421667,0.800000,0.100000,103.000000,148.866096,242.000000,85.000000,0.375000,112.603388,0.406612,172.006905,0.432945,123.812738,0.703194,192.400014,67.000000,1.400000,12/24/21 11:42:19,0.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:49:03,79.100000,79.100000,82.000000,66.675004,1710.522017,2889.161807,72.822017,1.002783,0.660834,28.139166,0.069290,0.001012,0.907112,2915.804154,1.040796,0.070302,69.980000,65.900000,0.880000,1.900000,0.200000,24.000000,357.204124,358.000000,0.000000,0.450000,12.518448,0.648760,56.146992,0.477205,116.382777,0.712136,195.617119,0.000000,1.900000,12/24/21 11:48:44,0.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:50:03,79.100000,79.100000,82.000000,66.142378,1710.530858,2883.844286,72.830858,1.002783,0.648801,28.151199,0.069319,0.000993,0.907500,2903.016649,1.040351,0.070313,69.692000,64.700000,0.411667,0.800000,0.300000,25.000000,59.094774,356.000000,9.000000,0.300000,24.150629,0.642975,23.896772,0.464393,118.030416,0.711608,195.782300,0.000000,1.900000,12/24/21 11:48:44,0.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:51:03,79.100000,79.100000,82.000000,66.675004,1710.539674,2889.161807,72.839674,1.002783,0.660834,28.139166,0.069290,0.001012,0.907112,2915.804154,1.040796,0.070302,69.980000,65.900000,0.630000,1.000000,0.300000,239.000000,337.564637,358.000000,4.000000,0.750000,270.433497,0.519835,16.432044,0.486689,108.023785,0.705193,195.070974,0.000000,1.900000,12/24/21 11:48:44,0.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:52:03,79.300000,79.300000,82.000000,66.554788,1710.548672,2900.383849,72.848672,1.009380,0.658116,28.141884,0.069271,0.001007,0.906863,2924.021267,1.040889,0.070278,69.980000,65.200000,0.580000,1.100000,0.200000,261.000000,258.830447,354.000000,76.000000,0.775000,265.249919,0.602479,307.578357,0.505990,104.915248,0.687753,193.273034,0.000000,1.900000,12/24/21 11:48:44,0.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:53:03,79.300000,79.300000,82.000000,66.465708,1710.557719,2899.491830,72.857719,1.009380,0.656097,28.143903,0.069276,0.001004,0.906928,2921.875821,1.040814,0.070280,69.980000,65.000000,0.500000,1.000000,0.200000,39.000000,329.110366,345.000000,2.000000,1.000000,28.997319,0.542149,287.633231,0.482196,100.289897,0.680144,192.480970,0.000000,1.900000,12/24/21 11:48:44,0.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:54:03,79.500000,79.500000,83.000000,66.655071,1710.566806,2913.814936,72.866806,1.016015,0.660410,28.139590,0.069239,0.001010,0.906452,2937.561305,1.041167,0.070250,69.980000,65.000000,0.790000,1.400000,0.200000,16.000000,23.376234,356.000000,0.000000,1.175000,21.751835,0.646281,1.585575,0.521631,62.879639,0.678728,185.948723,0.000000,1.900000,12/24/21 11:48:44,0.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:55:03,79.300000,79.300000,81.000000,66.106971,1710.575807,2895.923937,72.875807,1.009380,0.648022,28.151978,0.069296,0.000992,0.907188,2913.295575,1.040515,0.070287,69.692000,64.200000,1.040000,1.900000,0.600000,342.000000,351.739078,359.000000,0.000000,0.775000,343.250014,0.915702,3.682720,0.598003,3.651088,0.687448,183.874777,0.000000,1.900000,12/24/21 11:48:44,0.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:56:03,79.100000,79.100000,82.000000,66.142378,1710.584504,2883.844286,72.884504,1.002783,0.648801,28.151199,0.069319,0.000993,0.907500,2903.016649,1.040351,0.070313,69.692000,64.700000,1.165000,2.600000,0.400000,344.000000,321.873100,352.000000,3.000000,2.550000,345.499886,1.103306,338.101692,0.680532,346.960443,0.696529,189.151434,346.000000,2.600000,12/24/21 11:56:01,0.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:57:03,79.100000,79.100000,82.000000,66.231746,1710.593171,2884.730495,72.893171,1.002783,0.650806,28.149194,0.069314,0.000997,0.907435,2905.147520,1.040425,0.070311,69.692000,64.900000,1.296667,2.500000,0.700000,316.000000,322.817239,357.000000,0.000000,0.750000,307.747006,1.226446,322.543978,0.770882,346.010991,0.702444,187.847323,346.000000,2.600000,12/24/21 11:56:01,0.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:58:03,78.900000,78.900000,82.000000,66.485306,1710.601541,2874.822530,72.901541,0.996224,0.656512,28.143488,0.069326,0.001006,0.907589,2900.099691,1.040443,0.070332,69.980000,65.900000,0.425000,0.700000,0.200000,123.000000,136.366010,352.000000,2.000000,0.325000,150.729906,0.874380,325.241302,0.771048,345.186333,0.691169,179.923904,346.000000,2.600000,12/24/21 11:56:01,0.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 11:59:03,78.900000,78.900000,82.000000,66.529272,1710.609883,2875.262810,72.909883,0.996224,0.657508,28.142492,0.069324,0.001007,0.907556,2901.158428,1.040480,0.070331,70.250000,66.000000,0.488333,1.100000,0.200000,53.000000,299.168507,357.000000,5.000000,0.200000,42.160795,0.458678,167.140060,0.732113,341.360415,0.683616,178.880278,346.000000,2.600000,12/24/21 11:56:01,0.400000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:00:03,79.100000,79.100000,82.000000,66.850661,1710.618336,2890.934457,72.918336,1.002783,0.664845,28.135155,0.069280,0.001018,0.906983,2920.067871,1.040944,0.070298,70.250000,66.300000,0.440000,0.800000,0.200000,138.000000,321.816426,353.000000,12.000000,0.375000,136.758526,0.463636,316.965564,0.734775,331.744042,0.681533,183.699826,346.000000,2.600000,12/24/21 11:56:01,0.300000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:01:03,79.100000,79.100000,82.000000,66.981797,1710.626909,2892.263992,72.926909,1.002783,0.667854,28.132146,0.069272,0.001023,0.906886,2923.266057,1.041056,0.070295,70.250000,66.600000,0.475000,1.000000,0.200000,190.000000,166.481282,266.000000,81.000000,0.525000,201.766575,0.455372,219.743446,0.720133,327.605907,0.677506,162.900994,346.000000,2.600000,12/24/21 11:56:01,0.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:02:03,79.300000,79.300000,82.000000,67.389335,1710.635596,2908.858934,72.935596,1.009380,0.677294,28.122706,0.069224,0.001037,0.906245,2944.410684,1.041598,0.070260,70.520000,67.100000,0.293333,0.400000,0.200000,110.000000,134.319657,225.000000,100.000000,0.375000,118.011141,0.383471,146.487243,0.691514,343.285598,0.670342,144.106019,346.000000,2.600000,12/24/21 11:56:01,0.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:03:03,79.300000,79.300000,82.000000,67.605515,1710.644402,2911.089493,72.944402,1.009380,0.682341,28.117659,0.069211,0.001044,0.906082,2949.778631,1.041785,0.070256,70.520000,67.600000,0.516667,1.100000,0.200000,236.000000,202.591682,252.000000,106.000000,0.775000,242.492664,0.404959,165.695057,0.693511,328.964076,0.661150,140.631062,346.000000,2.600000,12/24/21 11:56:01,0.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:04:03,79.500000,79.500000,83.000000,67.492517,1710.653456,2922.345112,72.953456,1.016015,0.679714,28.120286,0.069192,0.001040,0.905831,2958.086464,1.041881,0.070232,70.250000,66.900000,0.603333,0.900000,0.200000,275.000000,272.435327,343.000000,30.000000,0.700000,278.250129,0.557851,236.169292,0.675208,294.642444,0.650042,136.747569,346.000000,2.600000,12/24/21 11:56:01,0.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:05:03,79.500000,79.500000,83.000000,67.317957,1710.662485,2932.277543,72.962485,1.016015,0.675650,28.114350,0.069177,0.001034,0.905639,2964.400647,1.042101,0.070211,70.250000,66.500000,0.495000,1.000000,0.300000,228.000000,186.755832,290.000000,55.000000,0.400000,205.282393,0.550413,238.402079,0.619967,247.933242,0.632630,130.369100,346.000000,2.600000,12/24/21 11:56:01,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:06:03,79.700000,79.700000,83.000000,67.682561,1710.671622,2948.457118,72.971622,1.022688,0.684178,28.105822,0.069131,0.001046,0.905029,2984.572465,1.042611,0.070177,70.250000,66.900000,0.426667,0.800000,0.200000,107.000000,159.135130,280.000000,74.000000,0.525000,96.520910,0.462810,174.692544,0.549251,208.797355,0.624354,123.224992,345.000000,2.500000,12/24/21 11:56:06,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:07:03,79.500000,79.500000,83.000000,67.795811,1710.680811,2937.217949,72.980811,1.016015,0.686826,28.103174,0.069150,0.001051,0.905279,2976.292586,1.042516,0.070201,70.520000,67.600000,0.408333,0.800000,0.200000,30.000000,108.541794,162.000000,26.000000,0.475000,39.747957,0.417355,126.658010,0.457571,171.943542,0.615662,112.437850,246.000000,1.100000,12/24/21 12:02:58,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:08:03,79.500000,79.500000,83.000000,67.579454,1710.689765,2934.972241,72.989765,1.016015,0.681746,28.108254,0.069162,0.001043,0.905443,2970.886573,1.042327,0.070205,70.520000,67.100000,0.601667,1.100000,0.300000,49.000000,79.394232,354.000000,0.000000,0.575000,81.865679,0.504959,96.259721,0.474709,160.472328,0.608748,101.657559,246.000000,1.100000,12/24/21 12:02:58,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:09:03,79.100000,79.100000,82.000000,67.372126,1710.698361,2907.983429,72.998361,1.002783,0.676879,28.113121,0.069226,0.001036,0.906272,2943.499575,1.041760,0.070262,70.520000,67.500000,0.415000,0.900000,0.200000,173.000000,57.730203,358.000000,14.000000,0.325000,151.037152,0.509917,70.841494,0.467055,150.723497,0.602721,93.042506,246.000000,1.100000,12/24/21 12:02:58,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:10:03,79.100000,79.100000,82.000000,67.328982,1710.706718,2907.540087,73.006718,1.002783,0.675876,28.114124,0.069228,0.001035,0.906305,2942.432753,1.041723,0.070263,70.520000,67.400000,0.295000,0.600000,0.100000,108.000000,135.390668,215.000000,66.000000,0.250000,103.031049,0.357025,112.821109,0.452745,146.732384,0.594085,90.513088,246.000000,1.100000,12/24/21 12:02:58,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:11:03,79.100000,79.100000,82.000000,67.458247,1710.715053,2908.870127,73.015053,1.002783,0.678884,28.111116,0.069221,0.001040,0.906208,2945.633332,1.041834,0.070260,70.520000,67.700000,0.400000,0.800000,0.200000,131.000000,181.334559,264.000000,109.000000,0.225000,130.751726,0.347107,156.656561,0.445424,149.977850,0.588920,89.551741,246.000000,1.100000,12/24/21 12:02:58,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:12:03,79.300000,79.300000,82.000000,67.777454,1710.723429,2924.604712,73.023429,1.009380,0.686379,28.103621,0.069177,0.001051,0.905630,2964.714183,1.042306,0.070227,70.808000,68.000000,0.271667,0.500000,0.200000,144.000000,131.191941,278.000000,72.000000,0.400000,161.706608,0.335537,155.455470,0.443095,149.757063,0.583227,88.427851,246.000000,1.100000,12/24/21 12:02:58,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:13:03,79.300000,79.300000,82.000000,67.991139,1710.731990,2926.836074,73.031990,1.009380,0.691425,28.098575,0.069164,0.001058,0.905467,2970.085775,1.042493,0.070222,70.808000,68.500000,0.315000,0.600000,0.200000,21.000000,114.905382,347.000000,3.000000,0.325000,24.497597,0.292562,124.897476,0.423627,137.235835,0.573174,87.270474,51.000000,1.100000,12/24/21 12:07:38,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:14:03,79.500000,79.500000,83.000000,67.967891,1710.740670,2939.014598,73.040670,1.016015,0.690890,28.099110,0.069140,0.001057,0.905148,2980.618100,1.042666,0.070197,70.808000,68.000000,0.366667,0.800000,0.200000,71.000000,272.348669,359.000000,14.000000,0.275000,85.792708,0.341322,127.103278,0.400000,131.863781,0.563482,84.551511,51.000000,1.100000,12/24/21 12:07:38,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:15:03,79.500000,79.500000,83.000000,67.752652,1710.749457,2936.768798,73.049457,1.016015,0.685810,28.104190,0.069152,0.001049,0.905312,2975.211305,1.042478,0.070202,70.520000,67.500000,0.425000,0.800000,0.200000,256.000000,152.834783,359.000000,3.000000,0.550000,234.242575,0.395041,264.625714,0.392512,126.157722,0.555318,83.536374,51.000000,1.100000,12/24/21 12:07:38,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:16:03,79.700000,79.700000,83.000000,67.899658,1710.758420,2950.717414,73.058420,1.022688,0.689291,28.100709,0.069118,0.001054,0.904864,2990.014456,1.042800,0.070172,70.520000,67.400000,0.458333,0.800000,0.200000,143.000000,300.712476,358.000000,0.000000,0.300000,135.301370,0.440496,298.428425,0.395840,122.016913,0.551874,80.347411,51.000000,1.100000,12/24/21 12:07:38,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:17:03,79.700000,79.700000,83.000000,67.595324,1710.767430,2947.553032,73.067430,1.022688,0.682133,28.107867,0.069136,0.001043,0.905095,2982.395946,1.042535,0.070179,70.250000,66.700000,0.431667,0.900000,0.100000,42.000000,269.834058,355.000000,12.000000,0.300000,70.558197,0.446281,285.884818,0.398502,129.071593,0.551541,76.917545,51.000000,1.100000,12/24/21 12:07:38,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:18:03,79.700000,79.700000,83.000000,67.464039,1710.776416,2946.196939,73.076416,1.022688,0.679065,28.110935,0.069143,0.001039,0.905193,2979.131464,1.042421,0.070182,70.250000,66.400000,0.315000,0.500000,0.200000,174.000000,95.640221,357.000000,12.000000,0.325000,150.876969,0.372727,101.799226,0.369717,133.801928,0.550458,75.069758,266.000000,0.900000,12/24/21 12:16:14,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:19:03,79.700000,79.700000,83.000000,67.288183,1710.785378,2944.388880,73.085378,1.022688,0.674974,28.115026,0.069153,0.001032,0.905325,2974.779376,1.042269,0.070186,70.250000,66.000000,0.516667,1.100000,0.200000,2.000000,238.267695,354.000000,0.000000,0.475000,316.640738,0.414876,113.746251,0.379368,147.951350,0.553346,72.635442,331.000000,1.100000,12/24/21 12:18:20,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:20:03,79.500000,79.500000,83.000000,67.274174,1710.794253,2931.828443,73.094253,1.016015,0.674634,28.115366,0.069180,0.001032,0.905672,2963.319796,1.042064,0.070212,70.250000,66.400000,0.945000,1.900000,0.300000,345.000000,31.507974,358.000000,0.000000,1.775000,343.750024,0.727273,22.140881,0.444260,127.457961,0.564815,69.224618,340.000000,1.900000,12/24/21 12:19:57,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:21:03,79.300000,79.300000,82.000000,66.820602,1710.802834,2914.788073,73.102834,1.009380,0.664172,28.125828,0.069231,0.001017,0.906345,2941.090629,1.041483,0.070248,69.980000,65.800000,0.940000,1.500000,0.400000,334.000000,353.856858,357.000000,0.000000,0.925000,342.755715,0.939669,10.243778,0.498003,52.133792,0.571508,68.955235,340.000000,1.900000,12/24/21 12:19:57,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:22:03,79.100000,79.100000,82.000000,66.542648,1710.811126,2899.560697,73.111126,1.002783,0.657826,28.132174,0.069273,0.001007,0.906887,2923.236467,1.041055,0.070280,69.980000,65.600000,0.730000,1.700000,0.200000,331.000000,341.228491,354.000000,0.000000,0.225000,322.504148,0.842149,347.605877,0.544093,4.596977,0.569981,68.498815,340.000000,1.900000,12/24/21 12:19:57,0.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:23:03,79.100000,79.100000,82.000000,66.586826,1710.819186,2900.003959,73.119186,1.002783,0.658829,28.131171,0.069270,0.001009,0.906854,2924.302604,1.041092,0.070279,69.980000,65.700000,0.458333,1.100000,0.300000,9.000000,16.255048,358.000000,1.000000,0.900000,11.749948,0.595868,351.348337,0.558236,356.760973,0.558151,70.839404,340.000000,1.900000,12/24/21 12:19:57,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:24:03,79.100000,79.100000,82.000000,66.454117,1710.827224,2898.674188,73.127224,1.002783,0.655820,28.134180,0.069277,0.001004,0.906951,2921.104307,1.040980,0.070282,69.980000,65.400000,0.503333,1.200000,0.200000,143.000000,54.464178,358.000000,3.000000,0.300000,102.062470,0.479339,39.663044,0.571880,10.294095,0.559400,68.571526,340.000000,1.900000,12/24/21 12:19:57,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:25:03,79.100000,79.100000,82.000000,66.938142,1710.835240,2903.550210,73.135240,1.002783,0.666851,28.123149,0.069250,0.001021,0.906596,2932.833070,1.041389,0.070271,70.250000,66.500000,0.613333,1.200000,0.200000,52.000000,200.748137,301.000000,52.000000,0.425000,72.590458,0.562810,82.608176,0.591181,7.813181,0.564093,66.719733,340.000000,1.900000,12/24/21 12:19:57,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:26:03,79.100000,79.100000,82.000000,66.938142,1710.843235,2903.550210,73.143235,1.002783,0.666851,28.123149,0.069250,0.001021,0.906596,2932.833070,1.041389,0.070271,70.250000,66.500000,0.515000,1.000000,0.200000,318.000000,289.960153,348.000000,6.000000,0.600000,303.740674,0.561983,250.324409,0.596339,3.960664,0.565482,64.788734,340.000000,1.900000,12/24/21 12:19:57,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:27:03,79.300000,79.300000,82.000000,67.084304,1710.851471,2917.465120,73.151471,1.009380,0.670228,28.119772,0.069216,0.001026,0.906150,2947.531566,1.041707,0.070242,70.250000,66.400000,0.390000,0.700000,0.200000,77.000000,259.692152,347.000000,8.000000,0.375000,39.779752,0.453719,277.208173,0.592180,0.695665,0.566176,61.471656,340.000000,1.900000,12/24/21 12:19:57,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:28:03,79.500000,79.500000,83.000000,67.230333,1710.859824,2931.379348,73.159824,1.016015,0.673618,28.116382,0.069182,0.001031,0.905705,2962.238985,1.042026,0.070213,70.250000,66.300000,0.833333,1.400000,0.300000,255.000000,226.893329,311.000000,85.000000,1.050000,247.996186,0.609917,240.704053,0.643927,338.748709,0.570258,64.649701,340.000000,1.900000,12/24/21 12:19:57,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:29:03,79.500000,79.500000,83.000000,67.317957,1710.868288,2932.277543,73.168288,1.016015,0.675650,28.114350,0.069177,0.001034,0.905639,2964.400647,1.042101,0.070211,70.250000,66.500000,0.515000,1.200000,0.200000,119.000000,236.816218,354.000000,12.000000,0.325000,138.106645,0.671901,229.824556,0.644260,336.929409,0.569231,70.500753,340.000000,1.900000,12/24/21 12:19:57,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:30:03,79.700000,79.700000,83.000000,67.420162,1710.876929,2945.744917,73.176929,1.022688,0.678042,28.111958,0.069146,0.001037,0.905226,2978.043382,1.042383,0.070183,70.250000,66.300000,0.315000,0.700000,0.200000,59.000000,107.048884,159.000000,3.000000,0.300000,75.819759,0.419835,129.050558,0.583195,337.988226,0.561039,77.538245,347.000000,1.700000,12/24/21 12:21:26,0.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:31:03,79.700000,79.700000,83.000000,67.244073,1710.885614,2943.936877,73.185614,1.022688,0.673951,28.116049,0.069156,0.001031,0.905358,2973.691452,1.042232,0.070187,69.980000,65.900000,0.378333,0.900000,0.200000,338.000000,80.160845,352.000000,15.000000,0.450000,318.229010,0.346281,99.827733,0.525624,343.218861,0.553680,83.114613,347.000000,1.700000,12/24/21 12:21:26,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:32:03,79.800000,79.800000,83.000000,67.250483,1710.894376,2950.208806,73.194376,1.026038,0.674107,28.115893,0.069143,0.001031,0.905185,2979.404840,1.042334,0.070173,69.980000,65.700000,0.451667,1.000000,0.200000,321.000000,337.265856,347.000000,0.000000,0.350000,333.000000,0.414050,57.635020,0.497005,155.902878,0.553402,85.870837,229.000000,1.400000,12/24/21 12:27:33,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:33:03,79.800000,79.800000,83.000000,67.558970,1710.903151,2965.113819,73.203151,1.026038,0.681289,28.098711,0.069100,0.001042,0.904632,2997.688491,1.042971,0.070142,70.250000,66.400000,0.340000,0.600000,0.200000,195.000000,141.593608,358.000000,6.000000,0.375000,155.648131,0.395868,135.982672,0.486522,162.523517,0.551375,88.051948,229.000000,1.400000,12/24/21 12:27:33,0.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:34:03,80.000000,80.000000,83.000000,67.836518,1710.912165,2980.402833,73.212165,1.032768,0.687824,28.092176,0.069059,0.001051,0.904086,3015.736319,1.043407,0.070110,70.250000,66.600000,0.436667,1.200000,0.200000,198.000000,189.524762,268.000000,99.000000,0.700000,237.431213,0.387603,167.858865,0.478536,190.195191,0.552263,89.036149,229.000000,1.400000,12/24/21 12:27:33,0.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:35:03,80.200000,80.200000,83.000000,67.806610,1710.921415,2992.492290,73.221415,1.039537,0.687134,28.092866,0.069035,0.001050,0.903773,3026.089475,1.043575,0.070085,70.250000,66.100000,0.425000,0.800000,0.200000,190.000000,179.022192,324.000000,10.000000,0.300000,152.556870,0.430579,184.992915,0.460233,185.668731,0.551819,93.418800,229.000000,1.400000,12/24/21 12:27:33,0.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:36:03,80.400000,80.400000,83.000000,67.907940,1710.930773,3005.944892,73.230773,1.046344,0.689541,28.090459,0.069003,0.001053,0.903361,3039.735506,1.043858,0.070057,69.980000,65.900000,0.351667,0.600000,0.200000,246.000000,259.413950,351.000000,7.000000,0.375000,243.504007,0.390083,219.224432,0.443594,186.967363,0.540350,99.423548,229.000000,1.400000,12/24/21 12:27:33,0.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:37:03,80.400000,80.400000,83.000000,68.128535,1710.940242,3008.257442,73.240242,1.046344,0.694772,28.085228,0.068990,0.001061,0.903193,3045.306435,1.044052,0.070052,70.250000,66.400000,0.371667,0.800000,0.200000,331.000000,4.344899,359.000000,0.000000,0.400000,357.335724,0.361157,277.213315,0.441764,176.282190,0.524910,103.348090,229.000000,1.400000,12/24/21 12:27:33,0.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:38:03,80.600000,80.600000,85.000000,67.786048,1710.949885,3017.063497,73.249885,1.053190,0.686680,28.093320,0.068985,0.001049,0.903119,3047.768988,1.043945,0.070033,69.980000,65.200000,1.090000,3.000000,0.200000,127.000000,355.298750,356.000000,0.000000,0.400000,139.978836,0.727273,356.310826,0.468386,157.693452,0.526798,104.463913,8.000000,3.000000,12/24/21 12:37:14,0.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:39:03,80.400000,80.400000,83.000000,67.641285,1710.959374,3003.169994,73.259374,1.046344,0.683263,28.096737,0.069019,0.001044,0.903563,3033.051761,1.043624,0.070062,69.980000,65.300000,0.678333,1.200000,0.300000,236.000000,123.315096,348.000000,0.000000,1.075000,228.762798,0.879339,13.815077,0.483527,140.710278,0.530825,104.226368,8.000000,3.000000,12/24/21 12:37:14,0.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:40:03,80.400000,80.400000,83.000000,67.863645,1710.968769,3005.482397,73.268769,1.046344,0.688494,28.091506,0.069006,0.001052,0.903395,3038.621445,1.043819,0.070057,69.980000,65.800000,0.636667,1.000000,0.400000,51.000000,271.291146,353.000000,5.000000,0.575000,49.691498,0.655372,256.047526,0.515641,204.282077,0.532435,113.295085,8.000000,3.000000,12/24/21 12:37:14,0.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:41:03,80.400000,80.400000,83.000000,67.685876,1710.978139,3003.632465,73.278139,1.046344,0.684309,28.095691,0.069016,0.001045,0.903529,3034.165615,1.043663,0.070061,69.980000,65.400000,0.590000,1.400000,0.200000,346.000000,50.153959,357.000000,19.000000,0.925000,347.004136,0.616529,303.552615,0.536938,214.413284,0.535490,106.003505,8.000000,3.000000,12/24/21 12:37:14,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:42:03,80.200000,80.200000,82.000000,66.912470,1710.987423,2983.302821,73.287423,1.039537,0.666343,28.113657,0.069086,0.001018,0.904442,3003.962873,1.042803,0.070104,69.692000,64.100000,0.995000,1.800000,0.200000,88.000000,346.080983,357.000000,0.000000,0.325000,72.830096,0.790083,2.490616,0.591015,270.394538,0.545626,86.505267,8.000000,3.000000,12/24/21 12:37:14,0.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:43:03,80.200000,80.200000,83.000000,67.362544,1710.996481,2987.897314,73.296481,1.039537,0.676738,28.103262,0.069060,0.001034,0.904108,3015.024128,1.043189,0.070094,69.980000,65.100000,0.723333,1.500000,0.300000,354.000000,56.999701,354.000000,0.000000,1.200000,2.751209,0.858678,20.093976,0.629451,340.962578,0.545376,77.914251,8.000000,3.000000,12/24/21 12:37:14,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:44:03,79.800000,79.800000,83.000000,67.028371,1711.005198,2959.670777,73.305198,1.026038,0.668977,28.111023,0.069131,0.001023,0.905028,2984.585668,1.042514,0.070154,69.980000,65.200000,1.421667,3.100000,0.400000,180.000000,56.512593,180.000000,0.000000,0.525000,158.874289,1.067769,57.102372,0.728120,11.702316,0.562483,65.921866,24.000000,3.100000,12/24/21 12:43:15,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:45:03,79.300000,79.300000,82.000000,66.376387,1711.013371,2922.056701,73.313371,1.009380,0.654078,28.125922,0.069231,0.001001,0.906349,2940.990880,1.041479,0.070233,69.692000,64.800000,0.766667,1.500000,0.300000,337.000000,48.991827,353.000000,15.000000,1.175000,343.252569,1.092562,53.120642,0.761730,14.142909,0.570675,50.924102,24.000000,3.100000,12/24/21 12:43:15,0.500000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:46:03,79.100000,79.100000,82.000000,66.762949,1711.021125,2913.509118,73.321125,1.002783,0.662840,28.117160,0.069236,0.001015,0.906403,2939.202911,1.041611,0.070251,70.250000,66.100000,1.081667,2.100000,0.600000,271.000000,315.124087,358.000000,5.000000,1.425000,289.000000,0.919835,338.889575,0.834609,9.525058,0.583060,30.310765,24.000000,3.100000,12/24/21 12:43:15,0.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:47:03,79.100000,79.100000,81.000000,65.555523,1711.028658,2901.538950,73.328658,1.002783,0.635765,28.144235,0.069302,0.000973,0.907276,2910.416207,1.040608,0.070276,69.422000,63.400000,1.503333,2.100000,1.000000,291.000000,289.632528,307.000000,262.000000,1.125000,282.249306,1.290909,301.661975,0.947587,353.730123,0.601583,15.002431,24.000000,3.100000,12/24/21 12:43:15,0.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:48:03,79.100000,79.100000,81.000000,65.782472,1711.036172,2903.755400,73.336172,1.002783,0.640778,28.139222,0.069290,0.000981,0.907114,2915.744988,1.040794,0.070271,69.422000,63.900000,0.993333,1.500000,0.300000,341.000000,336.544965,356.000000,3.000000,0.500000,339.537645,1.252066,311.485137,0.938103,349.874242,0.611080,3.853458,24.000000,3.100000,12/24/21 12:43:15,1.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:49:03,79.100000,79.100000,82.000000,66.097604,1711.043667,2906.858620,73.343667,1.002783,0.647798,28.132202,0.069273,0.000992,0.906888,2923.206877,1.041054,0.070265,69.692000,64.600000,0.391667,0.700000,0.200000,244.000000,347.322401,359.000000,5.000000,0.600000,223.675721,0.695041,339.187427,0.910483,347.611271,0.602971,3.615307,24.000000,3.100000,12/24/21 12:43:15,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:50:03,79.300000,79.300000,82.000000,66.643630,1711.051276,2924.734192,73.351276,1.009380,0.660135,28.119865,0.069217,0.001010,0.906153,2947.431796,1.041704,0.070227,69.980000,65.400000,0.625000,1.400000,0.300000,329.000000,350.668288,353.000000,3.000000,1.100000,350.337369,0.506612,348.834515,0.908486,354.749298,0.606498,356.701055,24.000000,3.100000,12/24/21 12:43:15,0.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:51:03,79.500000,79.500000,83.000000,66.565678,1711.059116,2936.372963,73.359116,1.016015,0.658378,28.121622,0.069195,0.001007,0.905874,2956.665182,1.041832,0.070203,69.692000,64.800000,1.298333,1.800000,0.400000,239.000000,314.579563,353.000000,159.000000,0.475000,192.510110,0.958678,325.659208,0.979700,346.125997,0.617773,353.132163,24.000000,3.100000,12/24/21 12:43:15,0.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:52:03,79.500000,79.500000,83.000000,66.744224,1711.067070,2938.169577,73.367070,1.016015,0.662442,28.117558,0.069185,0.001014,0.905743,2960.987858,1.041982,0.070199,69.980000,65.200000,0.573333,1.100000,0.300000,178.000000,329.637511,358.000000,6.000000,0.375000,234.443862,0.939669,321.896032,0.937105,343.997072,0.617662,355.113703,24.000000,3.100000,12/24/21 12:43:15,0.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:53:03,79.700000,79.700000,82.000000,66.076156,1711.075128,2955.643915,73.375128,1.022688,0.647361,28.122639,0.069172,0.000990,0.905570,2966.682165,1.041987,0.070162,69.422000,63.300000,0.765000,1.400000,0.400000,0.000000,351.474001,358.000000,0.000000,0.750000,349.756597,0.667769,340.648921,0.941930,336.636938,0.622133,356.407404,24.000000,3.100000,12/24/21 12:43:15,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:54:03,79.700000,79.700000,82.000000,66.439917,1711.083299,2959.261037,73.383299,1.022688,0.655543,28.114457,0.069152,0.001003,0.905307,2975.384618,1.042291,0.070155,69.692000,64.100000,0.563333,1.000000,0.200000,221.000000,337.862297,359.000000,0.000000,0.475000,195.881945,0.661157,344.901228,0.855408,330.300163,0.618412,351.909342,290.000000,2.100000,12/24/21 12:46:11,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:55:03,79.700000,79.700000,83.000000,66.889073,1711.091448,2963.782860,73.391448,1.022688,0.665770,28.104230,0.069127,0.001018,0.904978,2986.266247,1.042670,0.070145,69.980000,65.100000,0.738333,1.700000,0.300000,269.000000,295.577798,358.000000,1.000000,0.950000,283.246640,0.651240,321.878596,0.853744,324.846326,0.613246,347.837167,290.000000,2.100000,12/24/21 12:46:11,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:56:03,79.800000,79.800000,82.000000,66.307456,1711.099641,2964.144857,73.399641,1.026038,0.652560,28.117440,0.069146,0.000998,0.905235,2977.759433,1.042277,0.070144,69.422000,63.600000,0.906667,1.700000,0.200000,343.000000,247.364786,343.000000,18.000000,0.400000,8.731820,0.820661,267.000237,0.837271,319.995699,0.609442,344.885466,290.000000,2.100000,12/24/21 12:46:11,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:57:03,79.800000,79.800000,82.000000,66.489159,1711.107878,2965.959314,73.407878,1.026038,0.656665,28.113335,0.069136,0.001004,0.905103,2982.125406,1.042429,0.070140,69.692000,64.000000,0.865000,1.300000,0.500000,327.000000,337.098188,359.000000,0.000000,0.900000,353.696801,0.884298,302.112085,0.772379,327.532105,0.601750,347.620879,305.000000,1.800000,12/24/21 12:50:11,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:58:03,80.000000,80.000000,82.000000,66.859005,1711.116281,2982.090176,73.416281,1.032768,0.665103,28.104897,0.069090,0.001017,0.904496,3002.195783,1.042935,0.070107,69.692000,64.400000,0.476667,1.200000,0.200000,160.000000,118.769899,358.000000,3.000000,0.300000,146.969872,0.670248,347.976932,0.719634,327.350201,0.602527,348.543425,305.000000,1.800000,12/24/21 12:50:11,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 12:59:03,80.000000,80.000000,82.000000,66.904066,1711.124732,2982.546773,73.424732,1.032768,0.666136,28.103864,0.069087,0.001018,0.904462,3003.294866,1.042973,0.070106,69.692000,64.500000,0.380000,0.600000,0.200000,134.000000,72.717137,359.000000,1.000000,0.350000,115.349887,0.430579,85.686601,0.718968,331.686138,0.600666,355.832080,305.000000,1.800000,12/24/21 12:50:11,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:00:03,80.200000,80.200000,83.000000,67.585317,1711.133221,3001.926595,73.433221,1.039537,0.681936,28.088064,0.069023,0.001042,0.903619,3031.202683,1.043753,0.070065,69.980000,65.600000,0.496667,1.300000,0.200000,340.000000,25.020753,359.000000,1.000000,1.225000,341.000000,0.437190,43.997570,0.707488,338.295226,0.601638,3.084428,305.000000,1.800000,12/24/21 12:50:11,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:01:03,80.200000,80.200000,82.000000,66.639469,1711.141884,2992.275622,73.441884,1.039537,0.660106,28.109894,0.069077,0.001009,0.904321,3007.966209,1.042943,0.070085,69.422000,63.500000,1.108333,2.300000,0.500000,353.000000,335.171431,359.000000,2.000000,1.275000,9.978651,0.798347,2.659627,0.687022,341.594207,0.612219,358.567157,337.000000,2.300000,12/24/21 13:00:30,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:02:03,80.000000,80.000000,83.000000,67.083703,1711.150470,2984.373208,73.450470,1.032768,0.670267,28.099733,0.069077,0.001025,0.904329,3007.691602,1.043127,0.070102,69.692000,64.900000,0.626667,1.100000,0.300000,0.000000,98.521385,356.000000,0.000000,0.975000,349.239991,0.870248,15.629831,0.692013,350.534880,0.617745,357.039854,337.000000,2.300000,12/24/21 13:00:30,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:03:03,80.000000,80.000000,82.000000,66.632775,1711.158834,2979.807264,73.458834,1.032768,0.659939,28.110061,0.069103,0.001009,0.904662,2996.700974,1.042743,0.070111,69.422000,63.900000,1.451667,2.300000,0.500000,2.000000,350.128920,355.000000,2.000000,1.825000,352.741964,1.040496,17.751780,0.761231,350.307662,0.633435,358.368563,337.000000,2.300000,12/24/21 13:00:30,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:04:03,79.800000,79.800000,82.000000,66.714897,1711.166925,2968.227492,73.466925,1.026038,0.661795,28.108205,0.069124,0.001012,0.904938,2987.583769,1.042619,0.070136,69.692000,64.500000,1.063333,1.900000,0.400000,344.000000,332.799798,359.000000,5.000000,1.075000,340.749871,1.255372,341.488158,0.810982,348.099281,0.641100,0.436418,337.000000,2.300000,12/24/21 13:00:30,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:05:03,79.700000,79.700000,82.000000,66.530236,1711.174930,2960.165364,73.474930,1.022688,0.657588,28.112412,0.069147,0.001006,0.905241,2977.560627,1.042366,0.070153,69.692000,64.300000,0.651667,1.300000,0.300000,279.000000,281.589160,354.000000,3.000000,0.800000,260.682559,0.866116,313.373298,0.802496,345.002699,0.643627,357.221590,337.000000,2.300000,12/24/21 13:00:30,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:06:03,79.700000,79.700000,83.000000,66.710140,1711.182850,2961.974075,73.482850,1.022688,0.661679,28.108321,0.069137,0.001012,0.905109,2981.913120,1.042518,0.070149,69.692000,64.700000,1.730000,2.700000,0.600000,208.000000,254.399415,287.000000,157.000000,0.825000,215.752792,1.190083,266.369396,0.884526,341.595065,0.665371,351.744803,249.000000,2.700000,12/24/21 13:05:40,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:07:03,79.800000,79.800000,83.000000,67.515075,1711.190842,2976.393906,73.490842,1.026038,0.680263,28.089737,0.069078,0.001040,0.904343,3007.242129,1.043304,0.070119,70.250000,66.300000,1.311667,2.600000,0.300000,280.000000,221.653619,352.000000,8.000000,1.500000,281.490832,1.514876,243.165665,0.929285,334.381402,0.680478,345.291392,249.000000,2.700000,12/24/21 13:05:40,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:08:03,79.800000,79.800000,83.000000,66.983769,1711.198847,2970.949460,73.498847,1.026038,0.667951,28.102049,0.069109,0.001021,0.904739,2994.135120,1.042847,0.070130,69.980000,65.100000,1.123333,2.000000,0.300000,131.000000,332.718714,357.000000,10.000000,0.500000,130.504007,1.212397,261.779184,0.993178,331.948505,0.689142,341.427392,249.000000,2.700000,12/24/21 13:05:40,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:09:03,79.800000,79.800000,83.000000,67.206179,1711.206833,2973.217897,73.506833,1.026038,0.673081,28.096919,0.069096,0.001029,0.904574,2999.595676,1.043038,0.070125,69.980000,65.600000,0.821667,1.600000,0.300000,265.000000,275.497484,352.000000,0.000000,1.200000,279.281421,0.972727,295.993023,1.037271,317.675698,0.695834,336.591044,249.000000,2.700000,12/24/21 13:05:40,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:10:03,79.800000,79.800000,83.000000,67.602807,1711.214798,2977.301380,73.514798,1.026038,0.682315,28.087685,0.069073,0.001043,0.904277,3009.427189,1.043381,0.070117,70.250000,66.500000,1.111667,2.900000,0.400000,302.000000,270.002272,325.000000,178.000000,2.150000,313.511947,0.961983,271.793450,1.100166,299.935308,0.709442,331.437764,302.000000,2.900000,12/24/21 13:10:03,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:11:03,79.800000,79.800000,83.000000,66.804763,1711.222743,2969.134796,73.522743,1.026038,0.663847,28.106153,0.069119,0.001015,0.904872,2989.767393,1.042695,0.070134,69.692000,64.700000,1.408333,2.700000,0.600000,199.000000,270.532715,336.000000,199.000000,0.775000,223.639855,1.257851,270.220475,1.130116,290.011874,0.726215,329.633919,302.000000,2.900000,12/24/21 13:10:03,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:12:03,79.800000,79.800000,82.000000,64.433223,1711.230672,2946.004428,73.530672,1.026038,0.611519,28.158481,0.069247,0.000935,0.906556,2934.134716,1.040757,0.070182,68.306000,59.600000,1.596667,2.500000,0.400000,251.000000,258.915565,278.000000,129.000000,1.700000,253.000000,1.514050,265.091159,1.226622,284.803800,0.748348,325.346136,302.000000,2.900000,12/24/21 13:10:03,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:13:03,79.800000,79.800000,81.000000,64.093968,1711.238577,2942.830628,73.538577,1.026038,0.604337,28.165663,0.069265,0.000924,0.906788,2926.506928,1.040492,0.070189,68.000000,58.900000,2.078333,2.500000,1.600000,252.000000,247.486624,264.000000,231.000000,2.250000,251.750005,1.827273,252.435732,1.290682,271.962212,0.777701,320.750265,302.000000,2.900000,12/24/21 13:10:03,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:14:03,79.700000,79.700000,81.000000,63.951714,1711.246370,2935.303183,73.546370,1.022688,0.601340,28.168660,0.069285,0.000920,0.907052,2917.777989,1.040285,0.070205,68.000000,58.800000,1.533333,2.300000,0.800000,288.000000,260.338708,288.000000,246.000000,0.875000,281.249365,1.808264,253.868570,1.336273,263.531831,0.797140,318.033395,302.000000,2.900000,12/24/21 13:10:03,1.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:15:03,79.500000,79.500000,81.000000,64.055790,1711.253988,2923.852037,73.553988,1.016015,0.603513,28.166487,0.069306,0.000923,0.907319,2908.986877,1.040172,0.070229,68.306000,59.400000,1.350000,2.100000,0.700000,5.000000,332.330496,358.000000,5.000000,1.575000,354.751939,1.448760,295.266852,1.405491,269.218846,0.812635,318.791267,302.000000,2.900000,12/24/21 13:10:03,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:16:03,79.500000,79.500000,82.000000,64.535253,1711.261457,2928.342422,73.561457,1.016015,0.613673,28.156327,0.069281,0.000939,0.906992,2919.777520,1.040548,0.070220,68.594000,60.400000,0.856667,1.800000,0.300000,334.000000,350.677570,359.000000,1.000000,0.925000,326.253628,1.100826,339.643094,1.317970,277.592187,0.819189,320.404034,302.000000,2.900000,12/24/21 13:10:03,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:17:03,79.500000,79.500000,82.000000,65.841709,1711.268907,2940.917957,73.568907,1.016015,0.642121,28.127879,0.069211,0.000982,0.906075,2950.012049,1.041600,0.070193,69.422000,63.200000,0.485000,1.100000,0.200000,144.000000,67.079836,350.000000,9.000000,0.200000,114.882365,0.680165,6.980850,1.236106,282.978840,0.820078,321.815010,302.000000,2.900000,12/24/21 13:10:03,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:18:03,79.500000,79.500000,82.000000,66.069655,1711.276339,2943.163969,73.576339,1.016015,0.647202,28.122798,0.069198,0.000990,0.905912,2955.414289,1.041788,0.070188,69.422000,63.700000,0.436667,0.800000,0.200000,126.000000,99.162963,354.000000,0.000000,0.325000,171.215227,0.466116,79.327582,1.166556,280.158288,0.822105,320.865221,302.000000,2.900000,12/24/21 13:10:03,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:19:03,79.700000,79.700000,82.000000,66.530236,1711.283944,2960.165364,73.583944,1.022688,0.657588,28.112412,0.069147,0.001006,0.905241,2977.560627,1.042366,0.070153,69.692000,64.300000,0.346667,0.600000,0.200000,103.000000,130.773253,226.000000,66.000000,0.250000,94.261443,0.390083,125.340377,1.120133,274.929188,0.819356,322.243187,302.000000,2.900000,12/24/21 13:10:03,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:20:03,79.800000,79.800000,83.000000,66.894387,1711.291682,2970.042119,73.591682,1.026038,0.665899,28.104101,0.069114,0.001018,0.904806,2991.951177,1.042771,0.070132,69.692000,64.900000,0.328333,0.700000,0.200000,160.000000,149.107269,225.000000,91.000000,0.400000,139.156054,0.338017,140.051006,1.045092,261.836235,0.809386,319.128927,302.000000,2.900000,12/24/21 13:10:03,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:21:03,80.200000,80.200000,83.000000,67.183245,1711.299744,2997.790202,73.599744,1.039537,0.672580,28.097420,0.069046,0.001028,0.903920,3021.241983,1.043406,0.070074,69.692000,64.700000,0.543333,1.400000,0.200000,19.000000,124.334453,358.000000,1.000000,0.750000,21.996786,0.434711,144.650184,0.954908,253.057195,0.802527,317.062230,253.000000,2.500000,12/24/21 13:12:51,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:22:03,80.200000,80.200000,83.000000,67.273015,1711.307973,2998.709367,73.607973,1.039537,0.674659,28.095341,0.069041,0.001031,0.903853,3023.455185,1.043483,0.070072,69.692000,64.900000,0.580000,1.100000,0.300000,187.000000,33.030252,359.000000,0.000000,0.375000,142.369574,0.560331,53.682190,0.855907,276.634252,0.799889,317.467797,253.000000,2.500000,12/24/21 13:12:51,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:23:03,80.200000,80.200000,83.000000,67.451832,1711.316181,3000.547754,73.616181,1.039537,0.678818,28.091182,0.069031,0.001037,0.903719,3027.882081,1.043637,0.070068,69.980000,65.300000,0.473333,1.200000,0.200000,347.000000,76.004458,359.000000,3.000000,0.350000,40.984969,0.528926,48.259714,0.696007,49.850842,0.800361,317.138730,255.000000,2.300000,12/24/21 13:13:06,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:24:03,80.400000,80.400000,83.000000,68.216367,1711.324432,3020.915098,73.624432,1.046344,0.696865,28.073135,0.068961,0.001064,0.902804,3058.187151,1.044502,0.070025,70.250000,66.600000,0.368333,0.600000,0.200000,297.000000,138.919652,297.000000,11.000000,0.450000,241.544887,0.419835,123.436229,0.577205,86.390066,0.797889,313.785653,333.000000,2.100000,12/24/21 13:14:33,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:25:03,80.600000,80.600000,85.000000,68.097607,1711.332910,3032.053124,73.632910,1.053190,0.694052,28.075948,0.068942,0.001060,0.902560,3066.269802,1.044591,0.070002,69.980000,65.900000,0.608333,1.200000,0.300000,299.000000,11.879049,355.000000,0.000000,0.450000,275.614116,0.488430,128.535609,0.504825,102.469253,0.797889,316.042453,9.000000,1.800000,12/24/21 13:15:14,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:26:03,80.600000,80.600000,85.000000,68.406286,1711.341553,3035.312623,73.641553,1.053190,0.701424,28.068576,0.068924,0.001071,0.902323,3074.124488,1.044865,0.069995,70.250000,66.600000,0.950000,1.800000,0.300000,142.000000,226.594541,321.000000,4.000000,0.600000,115.225764,0.776033,238.735598,0.512978,125.842892,0.805082,314.338552,219.000000,1.800000,12/24/21 13:25:47,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:27:03,80.700000,80.700000,85.000000,68.192439,1711.350296,3039.243399,73.650296,1.056627,0.696317,28.073683,0.068924,0.001063,0.902320,3074.221317,1.044771,0.069987,71.582000,65.900000,0.673333,1.600000,0.200000,78.000000,102.153801,352.000000,5.000000,0.725000,81.661036,0.809091,159.505022,0.530283,125.172974,0.809803,317.706577,219.000000,1.800000,12/24/21 13:25:47,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:28:03,80.600000,80.600000,85.000000,68.230247,1711.358930,3033.450022,73.658930,1.053190,0.697212,28.072788,0.068934,0.001065,0.902458,3069.635843,1.044708,0.069999,70.250000,66.200000,0.361667,0.600000,0.200000,131.000000,122.625882,238.000000,0.000000,0.350000,126.051130,0.517355,113.724878,0.523128,125.845326,0.802111,321.865785,219.000000,1.800000,12/24/21 13:25:47,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:29:03,80.700000,80.700000,85.000000,68.720086,1711.367539,3044.849359,73.667539,1.056627,0.708997,28.061003,0.068893,0.001082,0.901913,3087.732810,1.045244,0.069975,72.140000,67.100000,0.363333,0.700000,0.200000,148.000000,115.192279,357.000000,0.000000,0.325000,140.747161,0.365289,119.342019,0.524626,123.213600,0.799389,324.880010,219.000000,1.800000,12/24/21 13:25:47,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:30:03,80.700000,80.700000,85.000000,67.746276,1711.376221,3034.572315,73.676221,1.056627,0.685751,28.084249,0.068950,0.001047,0.902660,3062.966401,1.044378,0.069997,71.294000,64.900000,0.965000,2.500000,0.300000,346.000000,47.248744,357.000000,6.000000,1.225000,354.135011,0.661157,90.031483,0.588353,109.888182,0.810219,323.736931,344.000000,2.500000,12/24/21 13:29:38,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:31:03,80.700000,80.700000,84.000000,67.111439,1711.384880,3028.033637,73.684880,1.056627,0.670958,28.099042,0.068986,0.001024,0.903135,3047.216630,1.043829,0.070010,71.006000,63.500000,0.866667,2.300000,0.400000,21.000000,356.074773,357.000000,1.000000,0.775000,345.666094,0.911570,16.554140,0.621298,98.605594,0.818384,323.428293,344.000000,2.500000,12/24/21 13:29:38,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:32:03,80.600000,80.600000,84.000000,67.108446,1711.393490,3033.542216,73.693490,1.053190,0.670882,28.089118,0.068974,0.001024,0.902983,3052.243060,1.044101,0.069999,69.422000,63.700000,0.895000,2.000000,0.400000,315.000000,30.798956,356.000000,2.000000,0.950000,333.777235,0.880165,16.862318,0.651913,94.501201,0.825743,326.513346,344.000000,2.500000,12/24/21 13:29:38,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:33:03,80.600000,80.600000,84.000000,66.648915,1711.401984,3028.886055,73.701984,1.053190,0.660350,28.099650,0.069000,0.001008,0.903322,3041.030916,1.043709,0.070009,69.152000,62.700000,1.796667,2.800000,1.100000,331.000000,338.587626,359.000000,1.000000,1.200000,341.248061,1.342975,0.840584,0.784359,71.512638,0.850042,327.141174,339.000000,2.800000,12/24/21 13:32:49,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:34:03,80.400000,80.400000,82.000000,66.644854,1711.410277,3016.456540,73.710277,1.046344,0.660243,28.099757,0.069026,0.001009,0.903660,3029.837607,1.043512,0.070035,69.422000,63.100000,1.428333,2.500000,0.400000,54.000000,357.824719,359.000000,0.000000,0.525000,58.669619,1.611570,347.562366,0.890017,33.900248,0.866620,330.657604,339.000000,2.800000,12/24/21 13:32:49,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:35:03,80.200000,80.200000,83.000000,67.138269,1711.418305,3009.064395,73.718305,1.039537,0.671541,28.088459,0.069024,0.001026,0.903632,3030.781686,1.043739,0.070050,69.692000,64.600000,0.561667,1.200000,0.200000,353.000000,42.345658,355.000000,0.000000,0.425000,9.038751,0.995868,15.118520,0.885524,36.595125,0.868814,333.780345,339.000000,2.800000,12/24/21 13:32:49,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:36:03,80.200000,80.200000,83.000000,67.228160,1711.426247,3009.983796,73.726247,1.039537,0.673620,28.086380,0.069019,0.001029,0.903565,3032.995595,1.043816,0.070048,69.692000,64.800000,0.818333,1.700000,0.400000,231.000000,71.236151,351.000000,4.000000,0.775000,202.774761,0.687603,50.359495,0.872379,40.600001,0.876590,336.566862,339.000000,2.800000,12/24/21 13:32:49,0.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:37:03,80.400000,80.400000,83.000000,67.327466,1711.434293,3023.396223,73.734293,1.046344,0.675938,28.084062,0.068988,0.001033,0.903155,3046.547975,1.044095,0.070020,69.692000,64.600000,0.840000,1.400000,0.300000,81.000000,303.384441,357.000000,6.000000,0.450000,46.960335,0.826446,328.712178,0.889351,22.754981,0.884393,335.181828,339.000000,2.800000,12/24/21 13:32:49,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:38:03,80.400000,80.400000,83.000000,67.507154,1711.442441,3025.246991,73.742441,1.046344,0.680124,28.079876,0.068977,0.001039,0.903021,3051.005650,1.044251,0.070016,69.980000,65.000000,0.671667,2.000000,0.200000,203.000000,171.998537,265.000000,67.000000,1.550000,204.750024,0.756198,227.727525,0.919634,15.350650,0.877451,333.771518,339.000000,2.800000,12/24/21 13:32:49,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:39:03,80.600000,80.600000,85.000000,67.606698,1711.450813,3038.664567,73.750813,1.053190,0.682467,28.077533,0.068946,0.001042,0.902611,3064.581275,1.044532,0.069988,69.692000,64.800000,0.923333,1.900000,0.300000,186.000000,209.267246,338.000000,11.000000,0.550000,180.219310,0.793388,190.849946,0.975707,1.906087,0.881700,330.879099,339.000000,2.800000,12/24/21 13:32:49,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:40:03,80.700000,80.700000,84.000000,67.248499,1711.459254,3041.166221,73.759254,1.056627,0.674128,28.085872,0.068954,0.001029,0.902712,3061.238106,1.044318,0.069983,71.006000,63.800000,1.025000,1.800000,0.300000,285.000000,191.026272,354.000000,30.000000,1.300000,282.249957,0.980165,201.748887,0.982363,353.097056,0.888031,331.664385,339.000000,2.800000,12/24/21 13:32:49,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:41:03,80.700000,80.700000,85.000000,67.656323,1711.467707,3045.370807,73.767707,1.056627,0.683638,28.076362,0.068930,0.001044,0.902406,3071.366755,1.044672,0.069974,71.294000,64.700000,1.140000,2.700000,0.500000,46.000000,56.070296,348.000000,0.000000,0.900000,36.500000,1.078512,112.446576,1.009983,9.642870,0.897279,332.879476,339.000000,2.800000,12/24/21 13:32:49,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:42:03,80.600000,80.600000,84.000000,66.602610,1711.476081,3028.420466,73.776081,1.053190,0.659297,28.100703,0.069003,0.001007,0.903356,3039.909933,1.043670,0.070010,69.152000,62.600000,2.093333,4.300000,1.100000,86.000000,70.980088,105.000000,41.000000,1.925000,85.015162,1.611570,64.868329,1.130449,29.061613,0.915496,336.526412,64.000000,4.300000,12/24/21 13:41:17,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:43:03,80.000000,80.000000,82.000000,66.221630,1711.483959,2987.430635,73.783959,1.032768,0.650644,28.109356,0.069101,0.000995,0.904639,2997.451191,1.042770,0.070095,69.422000,63.000000,1.468333,2.700000,0.700000,316.000000,9.736196,356.000000,1.000000,1.300000,321.750558,1.776033,43.229398,1.097005,42.774816,0.928020,334.804820,64.000000,4.300000,12/24/21 13:41:17,1.100000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:44:03,79.800000,79.800000,82.000000,66.261874,1711.491324,2975.424694,73.791324,1.026038,0.651534,28.108466,0.069124,0.000996,0.904946,2987.306705,1.042609,0.070121,69.422000,63.500000,0.575000,1.100000,0.200000,101.000000,330.625484,357.000000,4.000000,0.250000,163.810385,1.031405,355.565988,1.010649,48.592300,0.913774,331.609220,64.000000,4.300000,12/24/21 13:41:17,1.000000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:45:03,79.800000,79.800000,82.000000,66.669872,1711.498606,2979.508382,73.798606,1.026038,0.660769,28.099231,0.069102,0.001010,0.904649,2997.134179,1.042952,0.070112,69.692000,64.400000,0.451667,1.100000,0.200000,110.000000,110.693003,192.000000,36.000000,0.300000,111.681589,0.518182,71.009151,0.999834,79.442452,0.908720,332.473566,64.000000,4.300000,12/24/21 13:41:17,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:46:03,80.000000,80.000000,82.000000,66.859005,1711.506049,2993.824203,73.806049,1.032768,0.665103,28.094897,0.069065,0.001017,0.904174,3012.839587,1.043306,0.070082,69.692000,64.400000,0.653333,1.700000,0.200000,100.000000,35.128429,356.000000,1.000000,0.350000,109.567652,0.550413,88.380030,0.983860,71.463022,0.901750,335.297108,64.000000,4.300000,12/24/21 13:41:17,0.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:47:03,80.200000,80.200000,83.000000,67.451832,1711.513775,3012.282385,73.813775,1.039537,0.678818,28.081182,0.069006,0.001037,0.903398,3038.531082,1.044009,0.070043,69.980000,65.300000,1.015000,2.300000,0.300000,327.000000,29.001767,358.000000,0.000000,0.950000,347.305864,0.829752,32.542342,1.000499,72.805506,0.893418,341.026460,64.000000,4.300000,12/24/21 13:41:17,0.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:48:03,80.400000,80.400000,82.000000,66.460428,1711.521729,3014.606144,73.821729,1.046344,0.656058,28.103942,0.069036,0.001002,0.903795,3025.383085,1.043357,0.070038,69.152000,62.700000,1.255000,2.300000,0.300000,228.000000,359.034295,358.000000,0.000000,0.375000,180.028018,1.128926,14.229429,1.061065,47.876222,0.897584,342.392587,64.000000,4.300000,12/24/21 13:41:17,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:49:03,80.600000,80.600000,84.000000,66.833492,1711.529784,3030.748460,73.829784,1.053190,0.664563,28.095437,0.068990,0.001015,0.903187,3045.515269,1.043866,0.070005,69.422000,63.100000,0.980000,2.500000,0.200000,260.000000,269.133746,350.000000,1.000000,1.100000,253.312164,1.116529,350.844660,1.064892,43.350584,0.907470,341.734374,64.000000,4.300000,12/24/21 13:41:17,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:50:03,80.700000,80.700000,84.000000,67.430371,1711.538000,3043.034876,73.838000,1.056627,0.678355,28.081645,0.068943,0.001036,0.902576,3065.739304,1.044475,0.069979,71.294000,64.200000,0.541667,1.000000,0.300000,181.000000,147.568851,355.000000,15.000000,0.400000,147.113284,0.757025,163.729749,1.017304,43.773220,0.906304,341.925448,64.000000,4.300000,12/24/21 13:41:17,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:51:03,81.100000,81.100000,84.000000,67.166448,1711.546614,3065.080419,73.846614,1.070475,0.672258,28.087742,0.068907,0.001026,0.902104,3081.389596,1.044635,0.069933,70.718000,62.800000,1.176667,2.600000,0.300000,353.000000,217.813502,356.000000,6.000000,0.875000,345.502102,0.860331,158.311390,1.021298,41.830593,0.904027,343.693734,64.000000,4.300000,12/24/21 13:41:17,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:52:03,81.300000,81.300000,84.000000,66.982156,1711.555387,3075.570923,73.855387,1.077458,0.668024,28.091976,0.068892,0.001019,0.901906,3087.946201,1.044671,0.069911,70.718000,62.000000,0.593333,1.700000,0.300000,106.000000,164.810072,358.000000,0.000000,0.450000,84.789343,0.880165,179.745979,0.873211,32.911419,0.904304,344.884558,18.000000,2.700000,12/24/21 13:42:22,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:53:03,81.500000,81.500000,85.000000,67.450576,1711.564379,3092.727368,73.864379,1.084481,0.678885,28.081115,0.068840,0.001035,0.901224,3110.572921,1.045268,0.069875,70.718000,62.600000,0.536667,1.700000,0.200000,221.000000,155.204223,320.000000,2.000000,1.225000,191.048787,0.568595,156.657406,0.778369,63.146823,0.900611,344.916484,246.000000,2.600000,12/24/21 13:50:33,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:54:03,81.600000,81.600000,84.000000,65.678819,1711.573594,3081.129570,73.873594,1.088007,0.638660,28.121340,0.068926,0.000973,0.902348,3073.289393,1.043869,0.069899,69.548000,58.700000,1.091667,2.100000,0.400000,51.000000,339.081803,357.000000,0.000000,1.100000,59.250416,0.811570,144.959755,0.828619,70.814319,0.909386,345.207744,246.000000,2.600000,12/24/21 13:50:33,0.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:55:03,81.600000,81.600000,84.000000,65.282697,1711.582846,3077.284557,73.882846,1.088007,0.629956,28.130044,0.068947,0.000960,0.902628,3064.033460,1.043546,0.069907,69.260000,57.900000,0.933333,1.700000,0.400000,11.000000,6.742216,359.000000,0.000000,1.100000,20.997926,1.018182,357.998604,0.876705,26.461254,0.912663,350.182229,246.000000,2.600000,12/24/21 13:50:33,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:56:03,81.600000,81.600000,84.000000,65.032682,1711.592080,3074.881596,73.892080,1.088007,0.624516,28.135484,0.068961,0.000952,0.902802,3058.249956,1.043344,0.069912,69.260000,57.400000,1.391667,2.200000,0.800000,345.000000,16.559645,359.000000,1.000000,1.225000,343.500000,1.161157,11.915823,0.950582,21.372427,0.920716,356.829187,246.000000,2.600000,12/24/21 13:50:33,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:57:03,81.500000,81.500000,84.000000,65.239156,1711.601171,3070.684765,73.901171,1.084481,0.628999,28.131001,0.068962,0.000959,0.902825,3057.486730,1.043414,0.069921,69.548000,58.000000,0.616667,1.200000,0.200000,337.000000,260.645027,352.000000,77.000000,1.075000,340.500000,1.004959,357.833804,0.911814,9.227798,0.916606,357.274646,246.000000,2.600000,12/24/21 13:50:33,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:58:03,81.500000,81.500000,84.000000,65.239156,1711.610238,3082.410002,73.910238,1.084481,0.628999,28.121001,0.068938,0.000959,0.902504,3068.120655,1.043785,0.069897,69.548000,58.000000,0.656667,2.000000,0.300000,2.000000,113.574632,335.000000,1.000000,1.500000,5.236023,0.641322,191.119525,0.850915,31.853411,0.919495,357.563154,246.000000,2.600000,12/24/21 13:50:33,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 13:59:03,81.500000,81.500000,84.000000,64.989620,1711.619283,3080.014095,73.919283,1.084481,0.623577,28.126423,0.068951,0.000951,0.902678,3062.354041,1.043584,0.069902,69.260000,57.500000,0.846667,1.900000,0.300000,94.000000,36.282783,359.000000,0.000000,0.600000,83.744186,0.752066,53.468548,0.838769,35.785264,0.927270,357.161976,246.000000,2.600000,12/24/21 13:50:33,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:00:03,81.300000,81.300000,83.000000,65.594498,1711.628136,3073.490561,73.928136,1.077458,0.636778,28.113222,0.068944,0.000971,0.902588,3065.334238,1.043881,0.069915,69.854000,59.100000,2.326667,4.700000,0.500000,59.000000,26.484747,359.000000,5.000000,1.250000,44.570782,1.590083,30.585884,1.015807,26.458148,0.958012,357.296188,356.000000,4.700000,12/24/21 13:59:40,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:01:03,80.700000,80.700000,84.000000,66.229999,1711.636437,3042.621958,73.936437,1.056627,0.650882,28.099118,0.068986,0.000994,0.903138,3047.135822,1.043826,0.069980,70.448000,61.600000,0.821667,1.800000,0.400000,47.000000,66.928115,359.000000,0.000000,1.000000,58.481432,1.566116,34.101592,0.981531,28.630811,0.953235,0.548905,356.000000,4.700000,12/24/21 13:59:40,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:02:03,80.600000,80.600000,84.000000,67.199594,1711.644412,3046.208553,73.944412,1.053190,0.672988,28.077012,0.068945,0.001028,0.902594,3065.136576,1.044551,0.069972,69.422000,63.900000,0.985000,2.000000,0.400000,66.000000,35.545081,357.000000,0.000000,1.175000,58.329063,0.907438,43.270899,1.019800,28.702213,0.959150,359.626883,356.000000,4.700000,12/24/21 13:59:40,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:03:03,80.600000,80.600000,85.000000,67.741301,1711.652306,3051.798221,73.952306,1.053190,0.685626,28.064374,0.068914,0.001047,0.902188,3078.602505,1.045021,0.069961,69.980000,65.100000,0.588333,1.600000,0.300000,91.000000,61.828516,354.000000,2.000000,0.575000,74.021349,0.790083,49.720669,1.026955,27.501488,0.945015,5.341881,356.000000,4.700000,12/24/21 13:59:40,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:04:03,80.600000,80.600000,85.000000,68.141879,1711.660182,3055.990942,73.960182,1.053190,0.695105,28.054895,0.068890,0.001061,0.901883,3088.705931,1.045374,0.069952,70.250000,66.000000,1.195000,2.300000,0.400000,65.000000,72.316483,202.000000,31.000000,1.125000,61.250989,0.889256,67.715022,1.036106,37.859029,0.946987,16.011413,356.000000,4.700000,12/24/21 13:59:40,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:05:03,80.400000,80.400000,83.000000,68.172480,1711.667987,3043.926848,73.967987,1.046344,0.695819,28.054181,0.068914,0.001063,0.902194,3078.387101,1.045207,0.069977,70.250000,66.500000,1.405000,2.700000,0.400000,261.000000,44.062910,348.000000,0.000000,0.800000,275.765989,1.295041,61.577944,1.083361,43.591084,0.959456,22.774786,356.000000,4.700000,12/24/21 13:59:40,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:06:03,80.400000,80.400000,83.000000,68.347683,1711.675589,3045.778487,73.975589,1.046344,0.700004,28.049996,0.068904,0.001069,0.902060,3082.849525,1.045363,0.069973,70.250000,66.900000,0.676667,1.900000,0.200000,97.000000,150.857833,339.000000,43.000000,0.975000,103.725451,1.042149,87.006218,1.012146,54.598062,0.941849,30.387489,356.000000,4.700000,12/24/21 13:59:40,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:07:03,80.600000,80.600000,85.000000,68.755607,1711.683292,3062.513754,73.983292,1.053190,0.709850,28.040150,0.068854,0.001084,0.901409,3104.429160,1.045924,0.069938,70.520000,67.400000,0.878333,1.800000,0.300000,174.000000,86.503054,348.000000,1.000000,0.450000,168.264989,0.776860,111.078113,1.037604,60.236777,0.934740,34.541127,356.000000,4.700000,12/24/21 13:59:40,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:08:03,80.600000,80.600000,85.000000,68.755607,1711.691094,3062.513754,73.991094,1.053190,0.709850,28.040150,0.068854,0.001084,0.901409,3104.429160,1.045924,0.069938,70.520000,67.400000,0.675000,1.300000,0.200000,40.000000,96.107960,328.000000,4.000000,0.850000,45.500801,0.777686,91.380875,1.041431,62.426074,0.927104,40.509135,356.000000,4.700000,12/24/21 13:59:40,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:09:03,80.700000,80.700000,85.000000,69.110433,1711.698938,3072.531028,73.998938,1.056627,0.718507,28.031493,0.068820,0.001097,0.900964,3119.202382,1.046344,0.069917,72.428000,68.000000,1.025000,2.300000,0.400000,71.000000,109.997589,202.000000,27.000000,0.450000,112.885402,0.846281,104.273224,1.056905,72.598001,0.930658,47.647417,356.000000,4.700000,12/24/21 13:59:40,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:10:03,80.900000,80.900000,85.000000,68.953810,1711.706876,3083.214351,74.006876,1.063532,0.714693,28.035307,0.068804,0.001091,0.900753,3126.207282,1.046395,0.069895,72.140000,67.200000,0.870000,2.200000,0.300000,180.000000,174.181996,342.000000,17.000000,0.300000,139.595980,0.947934,124.823693,0.912812,83.477128,0.927159,52.279957,60.000000,2.700000,12/24/21 14:04:14,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:11:03,81.100000,81.100000,85.000000,68.925019,1711.715034,3095.275572,74.015034,1.070475,0.714007,28.035993,0.068780,0.001089,0.900442,3136.544381,1.046563,0.069869,71.852000,66.700000,0.648333,1.100000,0.300000,158.000000,100.919437,158.000000,7.000000,0.600000,132.762325,0.757851,116.017650,0.895175,86.905674,0.913857,58.533305,60.000000,2.700000,12/24/21 14:04:14,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:12:03,81.100000,81.100000,85.000000,69.100264,1711.723349,3097.169629,74.023349,1.070475,0.718289,28.031711,0.068770,0.001096,0.900304,3141.112690,1.046723,0.069866,72.140000,67.100000,0.781667,1.400000,0.400000,89.000000,101.305563,182.000000,21.000000,1.275000,88.249976,0.711570,101.644577,0.873877,93.351729,0.900694,62.441427,60.000000,2.700000,12/24/21 14:04:14,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:13:03,81.100000,81.100000,85.000000,69.187544,1711.731644,3098.116688,74.031644,1.070475,0.720430,28.029570,0.068764,0.001099,0.900236,3143.397106,1.046803,0.069864,72.140000,67.300000,0.835000,1.900000,0.300000,73.000000,98.419991,157.000000,46.000000,0.325000,80.964535,0.805785,100.304465,0.898669,97.299712,0.880033,64.830985,60.000000,2.700000,12/24/21 14:04:14,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:14:03,81.100000,81.100000,85.000000,69.187544,1711.739920,3098.116688,74.039920,1.070475,0.720430,28.029570,0.068764,0.001099,0.900236,3143.397106,1.046803,0.069864,72.140000,67.300000,0.785000,1.700000,0.300000,130.000000,89.163969,224.000000,3.000000,0.500000,131.223642,0.813223,94.093274,0.858569,99.488840,0.867148,66.834184,60.000000,2.700000,12/24/21 14:04:14,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:15:03,80.900000,80.900000,85.000000,68.866487,1711.748075,3082.273400,74.048075,1.063532,0.712566,28.037434,0.068809,0.001087,0.900821,3123.938148,1.046316,0.069897,72.140000,67.000000,0.900000,1.600000,0.500000,75.000000,34.098712,348.000000,2.000000,1.175000,69.526977,0.838843,68.842808,0.807321,99.810749,0.859928,69.213379,166.000000,2.300000,12/24/21 14:08:18,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:16:03,80.900000,80.900000,85.000000,69.127775,1711.756204,3085.096315,74.056204,1.063532,0.718947,28.031053,0.068794,0.001097,0.900616,3130.746067,1.046554,0.069891,72.140000,67.600000,0.631667,1.600000,0.200000,116.000000,98.968887,349.000000,15.000000,0.350000,107.331808,0.764463,75.896981,0.803161,96.814995,0.855984,72.740996,166.000000,2.300000,12/24/21 14:08:18,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:17:03,81.100000,81.100000,85.000000,69.187544,1711.764309,3098.116688,74.064309,1.070475,0.720430,28.029570,0.068764,0.001099,0.900236,3143.397106,1.046803,0.069864,72.140000,67.300000,0.465000,0.800000,0.200000,204.000000,168.119213,346.000000,34.000000,0.475000,198.251904,0.552893,125.556742,0.761065,102.772961,0.855401,74.671288,166.000000,2.300000,12/24/21 14:08:18,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:18:03,81.300000,81.300000,85.000000,68.982814,1711.772621,3108.265148,74.072621,1.077458,0.715432,28.034568,0.068751,0.001091,0.900063,3149.130095,1.046810,0.069842,71.852000,66.400000,0.440000,1.000000,0.200000,154.000000,137.106310,355.000000,10.000000,0.525000,154.235143,0.450413,153.792885,0.738602,105.559395,0.855512,75.629314,166.000000,2.300000,12/24/21 14:08:18,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:19:03,81.500000,81.500000,86.000000,68.817398,1711.781096,3118.843993,74.081096,1.084481,0.711420,28.038580,0.068736,0.001084,0.899859,3155.910362,1.046853,0.069820,71.582000,65.600000,0.546667,0.900000,0.300000,74.000000,78.905713,138.000000,9.000000,0.700000,73.499695,0.494215,98.169348,0.690183,101.257580,0.858817,73.531900,206.000000,2.200000,12/24/21 14:09:41,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:20:03,81.500000,81.500000,86.000000,68.727995,1711.789722,3117.884814,74.089722,1.084481,0.709251,28.040749,0.068741,0.001081,0.899929,3153.596802,1.046772,0.069822,71.582000,65.400000,0.830000,1.900000,0.400000,190.000000,117.338519,346.000000,1.000000,1.825000,183.501528,0.687603,98.217177,0.685691,101.022235,0.867204,72.617069,61.000000,1.900000,12/24/21 14:12:44,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:21:03,81.300000,81.300000,85.000000,68.538528,1711.798157,3103.499868,74.098157,1.077458,0.704658,28.045342,0.068778,0.001075,0.900409,3137.637324,1.046408,0.069852,71.582000,65.400000,0.623333,1.500000,0.200000,241.000000,169.488448,259.000000,64.000000,1.475000,234.249499,0.725620,138.870781,0.683527,106.629130,0.868648,74.062695,61.000000,1.900000,12/24/21 14:12:44,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:22:03,81.500000,81.500000,86.000000,68.413191,1711.806743,3114.527853,74.106743,1.084481,0.701659,28.048341,0.068760,0.001070,0.900172,3145.500751,1.046489,0.069829,71.294000,64.700000,1.545000,2.400000,0.400000,358.000000,259.499670,358.000000,8.000000,0.875000,1.452022,1.089256,202.262090,0.760899,109.663271,0.884588,75.114651,19.000000,2.400000,12/24/21 14:21:55,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:23:03,81.500000,81.500000,85.000000,68.322700,1711.815309,3113.568769,74.115309,1.084481,0.699490,28.050510,0.068765,0.001066,0.900242,3143.187997,1.046408,0.069831,71.294000,64.500000,1.065000,2.300000,0.300000,139.000000,184.754630,341.000000,4.000000,1.275000,159.742792,1.306612,222.805984,0.782529,117.848911,0.894502,76.273158,19.000000,2.400000,12/24/21 14:21:55,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:24:03,81.300000,81.300000,84.000000,68.133563,1711.823686,3099.211561,74.123686,1.077458,0.694961,28.055039,0.068802,0.001060,0.900720,3127.297604,1.046046,0.069861,71.294000,64.500000,1.116667,2.600000,0.300000,33.000000,35.741419,359.000000,11.000000,0.500000,83.577251,1.087603,140.749015,0.815973,119.845234,0.906943,73.345415,354.000000,2.600000,12/24/21 14:23:21,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:25:03,81.300000,81.300000,85.000000,68.223980,1711.831982,3100.164481,74.131982,1.077458,0.697116,28.052884,0.068796,0.001063,0.900651,3129.595011,1.046126,0.069859,71.294000,64.700000,1.561667,2.800000,0.400000,294.000000,349.370980,359.000000,0.000000,1.075000,290.749547,1.333058,1.582121,0.882862,116.894162,0.922855,71.072735,8.000000,2.800000,12/24/21 14:24:11,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:26:03,81.100000,81.100000,85.000000,68.438315,1711.840031,3090.067340,74.140031,1.070475,0.702232,28.047768,0.068809,0.001071,0.900820,3123.985129,1.046124,0.069880,71.582000,65.600000,0.718333,1.600000,0.200000,157.000000,274.642853,358.000000,20.000000,0.225000,155.220200,1.135537,327.731578,0.890017,130.338191,0.918995,69.859585,8.000000,2.800000,12/24/21 14:24:11,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:27:03,81.100000,81.100000,85.000000,68.616118,1711.848058,3091.961171,74.148058,1.070475,0.706514,28.043486,0.068799,0.001078,0.900683,3128.551520,1.046283,0.069876,71.852000,66.000000,0.528333,1.300000,0.200000,18.000000,119.879680,174.000000,18.000000,0.875000,62.354136,0.626446,137.933754,0.897005,118.019522,0.916634,70.941180,8.000000,2.800000,12/24/21 14:24:11,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:28:03,80.900000,80.900000,85.000000,68.735075,1711.855843,3080.862010,74.155843,1.063532,0.709376,28.040624,0.068817,0.001083,0.900924,3120.534769,1.046197,0.069900,71.852000,66.700000,0.950000,1.700000,0.400000,84.000000,49.549420,359.000000,0.000000,0.525000,92.754514,0.734711,88.412007,0.947920,95.785427,0.926326,68.075601,8.000000,2.800000,12/24/21 14:24:11,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:29:03,80.700000,80.700000,85.000000,68.850707,1711.863435,3069.726182,74.163435,1.056627,0.712167,28.037833,0.068836,0.001087,0.901168,3112.438760,1.046107,0.069923,72.140000,67.400000,0.710000,1.500000,0.300000,55.000000,107.142774,349.000000,6.000000,1.200000,85.591649,0.833884,66.134638,0.964226,105.328893,0.932130,67.715705,8.000000,2.800000,12/24/21 14:24:11,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:30:03,80.700000,80.700000,85.000000,68.980822,1711.870947,3071.128582,74.170947,1.056627,0.715337,28.034663,0.068828,0.001092,0.901066,3115.820380,1.046226,0.069920,72.140000,67.700000,0.768333,1.600000,0.300000,123.000000,93.714877,358.000000,2.000000,0.475000,117.245464,0.737190,98.069668,0.959900,95.563599,0.928964,68.900910,8.000000,2.800000,12/24/21 14:24:11,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:31:03,80.900000,80.900000,85.000000,68.953810,1711.878496,3083.214351,74.178496,1.063532,0.714693,28.035307,0.068804,0.001091,0.900753,3126.207282,1.046395,0.069895,72.140000,67.200000,0.418333,0.600000,0.200000,155.000000,135.094856,259.000000,55.000000,0.400000,136.933934,0.600826,114.604398,0.939101,91.382804,0.921550,72.504718,8.000000,2.800000,12/24/21 14:24:11,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:32:03,80.900000,80.900000,85.000000,68.735075,1711.886207,3080.862010,74.186207,1.063532,0.709376,28.040624,0.068817,0.001083,0.900924,3120.534769,1.046197,0.069900,71.852000,66.700000,0.801667,1.900000,0.200000,48.000000,66.564023,342.000000,2.000000,1.750000,43.749814,0.608264,100.147977,0.863561,83.584582,0.920133,73.800305,8.000000,2.800000,12/24/21 14:24:11,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:33:03,81.100000,81.100000,85.000000,69.404757,1711.894126,3100.484426,74.194126,1.070475,0.725782,28.024218,0.068751,0.001107,0.900064,3149.108909,1.047003,0.069859,72.140000,67.800000,0.530000,1.800000,0.300000,122.000000,148.950205,204.000000,57.000000,0.675000,148.086740,0.663636,111.434578,0.809983,90.215277,0.898917,79.449835,8.000000,2.800000,12/24/21 14:24:11,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:34:03,81.300000,81.300000,85.000000,69.290347,1711.902195,3111.601154,74.202195,1.077458,0.722975,28.027025,0.068733,0.001103,0.899821,3157.177664,1.047092,0.069835,72.140000,67.100000,0.751667,1.700000,0.400000,24.000000,225.565992,351.000000,23.000000,1.325000,352.179880,0.651240,151.470811,0.773544,94.217789,0.887448,82.408655,8.000000,2.800000,12/24/21 14:24:11,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:35:03,81.500000,81.500000,86.000000,69.084184,1711.910530,3121.721656,74.210530,1.084481,0.717926,28.032074,0.068720,0.001094,0.899650,3162.852115,1.047096,0.069814,71.852000,66.200000,0.913333,1.800000,0.400000,227.000000,56.314528,352.000000,0.000000,0.750000,221.298712,0.830579,58.853250,0.709484,99.561765,0.893335,82.742580,48.000000,1.900000,12/24/21 14:32:03,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:36:03,81.600000,81.600000,86.000000,69.223337,1711.918908,3129.409781,74.218908,1.088007,0.721349,28.028651,0.068699,0.001099,0.899374,3172.032870,1.047321,0.069798,71.852000,66.300000,0.880000,1.900000,0.300000,280.000000,212.236916,316.000000,140.000000,0.600000,219.235586,0.897521,160.469583,0.724293,109.316844,0.894446,85.010768,48.000000,1.900000,12/24/21 14:32:03,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:37:03,81.600000,81.600000,86.000000,69.179061,1711.927324,3128.928604,74.227324,1.088007,0.720261,28.029739,0.068701,0.001098,0.899409,3170.871895,1.047280,0.069799,71.852000,66.200000,0.726667,1.300000,0.400000,92.000000,93.042833,359.000000,3.000000,0.625000,114.656841,0.803306,161.222965,0.745923,103.945682,0.892419,86.338137,48.000000,1.900000,12/24/21 14:32:03,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:38:03,81.500000,81.500000,86.000000,69.436630,1711.935693,3125.558836,74.235693,1.084481,0.726602,28.023398,0.068699,0.001108,0.899372,3172.110293,1.047421,0.069806,72.140000,67.000000,0.821667,1.700000,0.300000,75.000000,72.476846,352.000000,5.000000,1.175000,81.750635,0.773554,83.445010,0.731780,108.368273,0.895307,84.017870,48.000000,1.900000,12/24/21 14:32:03,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:39:03,81.300000,81.300000,85.000000,69.595088,1711.943790,3114.937415,74.243790,1.077458,0.730517,28.019483,0.068714,0.001114,0.899579,3165.227398,1.047373,0.069828,72.140000,67.800000,1.023333,2.600000,0.400000,121.000000,100.803346,219.000000,51.000000,0.500000,131.500000,0.920661,88.953629,0.764725,107.078731,0.896668,83.008183,65.000000,2.600000,12/24/21 14:38:18,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:40:03,80.900000,80.900000,85.000000,69.430061,1711.951474,3088.389947,74.251474,1.063532,0.726392,28.023608,0.068775,0.001109,0.900377,3138.690599,1.046832,0.069884,72.428000,68.300000,1.000000,3.200000,0.400000,270.000000,122.198886,332.000000,16.000000,1.550000,214.845852,1.014050,108.500068,0.786023,110.939202,0.896362,82.462157,36.000000,3.200000,12/24/21 14:39:48,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:41:03,80.700000,80.700000,85.000000,69.282473,1711.958854,3074.401025,74.258854,1.056627,0.722733,28.027267,0.068810,0.001103,0.900828,3123.712312,1.046502,0.069913,72.428000,68.400000,2.685000,4.300000,0.600000,65.000000,33.094137,350.000000,2.000000,2.950000,71.503051,1.830579,78.696750,1.012313,99.849126,0.922161,82.191124,349.000000,4.300000,12/24/21 14:40:05,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:42:03,80.200000,80.200000,83.000000,68.634391,1711.965829,3036.437967,74.265829,1.039537,0.706885,28.043115,0.068912,0.001080,0.902173,3079.103885,1.045426,0.069993,70.808000,68.000000,2.008333,4.500000,0.500000,0.000000,56.209359,351.000000,0.000000,0.600000,345.753570,2.352066,46.741440,1.135275,97.748059,0.921022,81.817898,46.000000,4.500000,12/24/21 14:41:38,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:43:03,79.700000,79.700000,83.000000,68.585033,1711.972247,3004.906346,74.272247,1.022688,0.705654,28.044346,0.068979,0.001079,0.903049,3050.064640,1.044896,0.070059,71.078000,69.000000,1.920000,3.700000,0.500000,89.000000,77.754795,128.000000,26.000000,2.350000,72.706102,1.971074,68.111907,1.271880,84.834288,0.928242,83.767587,46.000000,4.500000,12/24/21 14:41:38,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:44:03,79.100000,79.100000,82.000000,68.097157,1711.978005,2962.482855,74.278005,1.002783,0.693926,28.056074,0.069085,0.001063,0.904433,3004.252715,1.043878,0.070148,71.078000,69.200000,2.331667,4.600000,1.000000,28.000000,51.525945,352.000000,9.000000,2.325000,28.250071,2.112397,64.899680,1.430283,78.939777,0.957290,83.899741,24.000000,4.600000,12/24/21 14:43:25,0.900000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:45:03,78.800000,78.800000,83.000000,68.519607,1711.983150,2948.310769,74.283150,0.992958,0.704007,28.045993,0.069099,0.001079,0.904612,2998.334805,1.043963,0.070177,71.366000,70.900000,1.245000,2.100000,0.400000,22.000000,21.145519,359.000000,0.000000,0.925000,7.924530,1.787603,38.045802,1.463062,74.901501,0.970508,81.191236,24.000000,4.600000,12/24/21 14:43:25,1.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:46:03,78.600000,78.600000,83.000000,68.079927,1711.988030,2931.217902,74.288030,0.986455,0.693478,28.056522,0.069150,0.001063,0.905288,2975.991389,1.043377,0.070213,69.728000,70.300000,3.301667,4.900000,1.400000,336.000000,349.523783,359.000000,1.000000,3.275000,337.499848,2.270248,3.020322,1.704659,59.363112,1.014663,79.274311,3.000000,4.900000,12/24/21 14:45:22,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:47:03,78.400000,78.400000,81.000000,68.177859,1711.992725,2919.806082,74.292725,0.979989,0.695792,28.054208,0.069170,0.001067,0.905550,2967.337860,1.043269,0.070237,69.980000,71.000000,0.863333,3.100000,0.300000,45.000000,34.299249,350.000000,8.000000,0.825000,42.748784,2.073554,0.268305,1.718303,54.241250,1.012302,79.772614,3.000000,4.900000,12/24/21 14:45:22,2.000000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:48:03,78.400000,78.400000,81.000000,68.505316,1711.997350,2923.277910,74.297350,0.979989,0.703632,28.046368,0.069151,0.001079,0.905297,2975.697265,1.043561,0.070230,69.980000,71.800000,0.891667,1.500000,0.200000,117.000000,91.433690,179.000000,53.000000,0.400000,156.342448,0.895868,76.613476,1.726290,57.884674,1.006054,81.897316,3.000000,4.900000,12/24/21 14:45:22,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:49:03,78.600000,78.600000,83.000000,68.859742,1712.002017,2939.517362,74.302017,0.986455,0.712220,28.037780,0.069104,0.001092,0.904684,2995.978208,1.044075,0.070196,70.232000,72.200000,0.698333,1.500000,0.300000,35.000000,13.145101,359.000000,1.000000,0.375000,87.616205,0.795041,57.890099,1.692346,47.606817,1.001555,80.198823,3.000000,4.900000,12/24/21 14:45:22,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:50:03,78.600000,78.600000,83.000000,68.940781,1712.006846,2940.391081,74.306846,0.986455,0.714193,28.035807,0.069099,0.001095,0.904620,2998.082861,1.044148,0.070194,70.232000,72.400000,1.575000,3.000000,0.400000,352.000000,357.922097,358.000000,1.000000,2.875000,352.250071,1.130579,7.449049,1.754077,39.047021,1.018578,78.107543,3.000000,4.900000,12/24/21 14:45:22,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:51:03,78.800000,78.800000,83.000000,68.519607,1712.011888,2960.061869,74.311888,0.992958,0.704007,28.035993,0.069074,0.001079,0.904290,3009.000968,1.044335,0.070153,71.366000,70.900000,2.416667,5.800000,0.600000,60.000000,3.263420,359.000000,4.000000,1.800000,52.011501,1.982645,1.643391,1.726955,35.064731,1.039433,75.802943,358.000000,5.800000,12/24/21 14:50:47,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:52:03,78.800000,78.800000,83.000000,68.970329,1712.016919,2964.899654,74.316919,0.992958,0.714930,28.025070,0.069047,0.001095,0.903938,3020.655475,1.044742,0.070143,71.888000,72.000000,1.300000,2.500000,0.400000,124.000000,33.631183,355.000000,4.000000,0.525000,108.562197,1.865289,18.021816,1.652413,32.240472,1.051069,74.136851,358.000000,5.800000,12/24/21 14:50:47,1.000000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:53:03,78.800000,78.800000,83.000000,69.334647,1712.021939,2968.858241,74.321939,0.992958,0.723867,28.016133,0.069025,0.001109,0.903649,3030.194360,1.045076,0.070134,71.888000,72.900000,0.550000,2.100000,0.200000,353.000000,111.400752,355.000000,11.000000,1.700000,350.250167,0.933058,64.104700,1.517637,31.481943,1.051625,73.723711,358.000000,5.800000,12/24/21 14:50:47,0.900000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:54:03,78.800000,78.800000,83.000000,69.374884,1712.026948,2969.298107,74.326948,0.992958,0.724859,28.015141,0.069023,0.001111,0.903617,3031.254424,1.045113,0.070133,72.140000,73.000000,1.178333,2.200000,0.400000,71.000000,52.212419,354.000000,1.000000,1.250000,66.499543,0.860331,78.736722,1.402829,31.035433,1.052874,73.857599,358.000000,5.800000,12/24/21 14:50:47,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:55:03,78.800000,78.800000,83.000000,69.294362,1712.031945,2968.418381,74.331945,0.992958,0.722874,28.017126,0.069028,0.001107,0.903681,3029.134333,1.045038,0.070135,71.888000,72.800000,0.808333,1.800000,0.300000,83.000000,103.250686,209.000000,52.000000,0.525000,88.465485,0.996694,77.476941,1.357737,40.169262,1.050819,76.445268,358.000000,5.800000,12/24/21 14:50:47,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:56:03,78.800000,78.800000,83.000000,69.173216,1712.036931,2967.098825,74.336931,0.992958,0.719895,28.020105,0.069035,0.001103,0.903777,3025.954480,1.044927,0.070138,71.888000,72.500000,0.768333,1.600000,0.200000,84.000000,53.693987,324.000000,5.000000,0.300000,90.741293,0.790909,81.483980,1.108319,49.839412,1.040461,77.443725,358.000000,5.800000,12/24/21 14:50:47,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:57:03,78.800000,78.800000,83.000000,69.132737,1712.041906,2966.658982,74.341906,0.992958,0.718902,28.021098,0.069037,0.001101,0.903809,3024.894604,1.044890,0.070139,71.888000,72.400000,0.380000,0.600000,0.200000,96.000000,145.707249,268.000000,0.000000,0.575000,99.497898,0.576033,93.320357,1.056240,56.489529,1.036407,78.503561,358.000000,5.800000,12/24/21 14:50:47,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:58:03,78.900000,78.900000,83.000000,68.821042,1712.046954,2969.505957,74.346954,0.996224,0.711304,28.028696,0.069043,0.001090,0.903887,3022.342597,1.044704,0.070133,71.618000,71.400000,1.046667,3.400000,0.300000,329.000000,65.387578,357.000000,6.000000,1.950000,337.254444,0.709917,101.651892,1.071048,51.594026,1.043238,77.895248,358.000000,5.800000,12/24/21 14:50:47,0.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 14:59:03,78.900000,78.900000,83.000000,68.241834,1712.052073,2963.329144,74.352073,0.996224,0.697357,28.042643,0.069078,0.001068,0.904336,3007.463533,1.044185,0.070146,71.366000,70.000000,2.240000,4.400000,1.200000,344.000000,354.884432,359.000000,0.000000,1.575000,343.250071,1.633884,21.099052,1.224958,47.392820,1.066065,76.873280,358.000000,5.800000,12/24/21 14:50:47,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:00:03,78.800000,78.800000,83.000000,68.519607,1712.057072,2960.061869,74.357072,0.992958,0.704007,28.035993,0.069074,0.001079,0.904290,3009.000968,1.044335,0.070153,71.366000,70.900000,0.665000,1.700000,0.200000,41.000000,32.154753,359.000000,0.000000,1.300000,58.230646,1.456198,10.694296,1.137937,49.559511,1.038600,77.144234,358.000000,5.800000,12/24/21 14:50:47,1.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:01:03,78.800000,78.800000,83.000000,68.766207,1712.062003,2962.700594,74.362003,0.992958,0.709965,28.030035,0.069060,0.001088,0.904098,3015.357409,1.044557,0.070147,71.618000,71.500000,1.296667,2.800000,0.600000,51.000000,59.487950,121.000000,2.000000,2.450000,64.527930,0.985124,46.401407,1.024792,57.819181,1.046459,76.632896,27.000000,4.400000,12/24/21 14:58:17,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:02:03,78.800000,78.800000,83.000000,68.848005,1712.066923,2963.580205,74.366923,0.992958,0.711951,28.028049,0.069055,0.001091,0.904034,3017.476523,1.044631,0.070145,71.618000,71.700000,1.325000,2.500000,0.400000,67.000000,39.109327,356.000000,0.000000,1.350000,70.500305,1.314050,50.884280,1.024792,59.624790,1.051958,76.632671,27.000000,4.400000,12/24/21 14:58:17,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:03:03,78.800000,78.800000,83.000000,68.766207,1712.071832,2962.700594,74.371832,0.992958,0.709965,28.030035,0.069060,0.001088,0.904098,3015.357409,1.044557,0.070147,71.618000,71.500000,0.760000,1.700000,0.300000,232.000000,126.847125,351.000000,5.000000,1.125000,225.003671,1.050413,69.497296,1.047421,57.948692,1.054846,77.668656,27.000000,4.400000,12/24/21 14:58:17,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:04:03,78.800000,78.800000,83.000000,68.848005,1712.076730,2963.580205,74.376730,0.992958,0.711951,28.028049,0.069055,0.001091,0.904034,3017.476523,1.044631,0.070145,71.618000,71.700000,0.651667,1.200000,0.300000,139.000000,146.800758,349.000000,10.000000,0.350000,115.048469,0.709917,135.116626,0.994343,63.644796,1.045932,78.573310,27.000000,4.400000,12/24/21 14:58:17,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:05:03,78.900000,78.900000,83.000000,69.066239,1712.081648,2972.153430,74.381648,0.996224,0.717281,28.022719,0.069029,0.001099,0.903694,3028.721606,1.044927,0.070127,71.888000,72.000000,1.748333,3.900000,0.500000,352.000000,16.337411,359.000000,0.000000,0.675000,352.249881,1.200826,39.972873,1.087687,49.732862,1.051513,77.640195,27.000000,4.400000,12/24/21 14:58:17,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:06:03,78.800000,78.800000,83.000000,69.132737,1712.086528,2966.658982,74.386528,0.992958,0.718902,28.021098,0.069037,0.001101,0.903809,3024.894604,1.044890,0.070139,71.888000,72.400000,0.780000,1.600000,0.200000,181.000000,194.907247,358.000000,40.000000,0.800000,178.255465,1.256198,18.188155,1.088020,50.868292,1.053291,77.124186,27.000000,4.400000,12/24/21 14:58:17,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:07:03,78.900000,78.900000,83.000000,69.269210,1712.091504,2974.359780,74.391504,0.996224,0.722262,28.017738,0.069016,0.001106,0.903533,3034.038486,1.045113,0.070123,71.888000,72.500000,1.166667,2.700000,0.300000,223.000000,162.366057,330.000000,4.000000,2.500000,222.500000,0.971901,172.797280,1.166889,49.407834,1.057956,77.891754,27.000000,4.400000,12/24/21 14:58:17,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:08:03,78.900000,78.900000,83.000000,69.269210,1712.096469,2974.359780,74.396469,0.996224,0.722262,28.017738,0.069016,0.001106,0.903533,3034.038486,1.045113,0.070123,71.888000,72.500000,1.446667,2.700000,0.500000,55.000000,7.886431,358.000000,0.000000,1.225000,43.243060,1.302479,123.075010,1.209151,42.649911,1.070980,76.592753,27.000000,4.400000,12/24/21 14:58:17,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:09:03,78.800000,78.800000,83.000000,69.575347,1712.101342,2971.497499,74.401342,0.992958,0.729824,28.010176,0.069011,0.001118,0.903457,3036.555307,1.045298,0.070129,72.140000,73.500000,0.546667,1.700000,0.200000,204.000000,103.294686,354.000000,9.000000,1.500000,223.021349,1.007438,66.997169,1.039434,62.868694,1.062899,76.007795,34.000000,3.900000,12/24/21 15:04:22,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:10:03,78.800000,78.800000,83.000000,69.655199,1712.106175,2972.377287,74.406175,0.992958,0.731810,28.008190,0.069006,0.001121,0.903393,3038.675923,1.045372,0.070127,72.140000,73.700000,0.923333,1.900000,0.300000,188.000000,130.802352,348.000000,1.000000,1.250000,167.230819,0.738017,108.862396,1.065557,74.389070,1.063705,75.641161,34.000000,3.900000,12/24/21 15:04:22,0.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:11:03,78.800000,78.800000,83.000000,69.615297,1712.110998,2971.937390,74.410998,0.992958,0.730817,28.009183,0.069008,0.001120,0.903425,3037.615596,1.045335,0.070128,72.140000,73.600000,1.031667,2.100000,0.300000,198.000000,74.047041,359.000000,0.000000,2.000000,179.959437,0.980992,118.616394,1.039601,81.228018,1.070147,74.648559,34.000000,3.900000,12/24/21 15:04:22,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:12:03,78.800000,78.800000,83.000000,69.575347,1712.115810,2971.497499,74.415810,0.992958,0.729824,28.010176,0.069011,0.001118,0.903457,3036.555307,1.045298,0.070129,72.140000,73.500000,1.131667,2.100000,0.500000,94.000000,85.297760,351.000000,23.000000,0.725000,89.051705,1.079339,85.580010,1.018968,94.207938,1.076173,73.862380,34.000000,3.900000,12/24/21 15:04:22,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:13:03,78.800000,78.800000,83.000000,69.455213,1712.120611,2970.177850,74.420611,0.992958,0.726845,28.013155,0.069018,0.001114,0.903553,3033.374664,1.045187,0.070131,72.140000,73.200000,2.738333,5.800000,0.400000,292.000000,318.338481,359.000000,0.000000,2.900000,288.000000,1.933058,46.087396,1.216639,77.141668,1.107665,71.949647,341.000000,5.800000,12/24/21 15:12:47,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:14:03,78.400000,78.400000,81.000000,69.310212,1712.125136,2943.714125,74.425136,0.979989,0.723232,28.016768,0.069078,0.001109,0.904342,3007.279483,1.044664,0.070187,70.484000,73.800000,1.826667,3.800000,0.600000,355.000000,342.545514,357.000000,1.000000,0.675000,317.000000,2.269421,336.430864,1.332280,34.047053,1.125076,68.787741,341.000000,5.800000,12/24/21 15:12:47,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:15:03,78.200000,78.200000,82.000000,69.434153,1712.129374,2932.622849,74.429374,0.973560,0.726275,28.013725,0.069096,0.001114,0.904580,2999.404192,1.044583,0.070210,70.736000,74.600000,0.865000,1.700000,0.300000,88.000000,64.269613,359.000000,6.000000,0.350000,106.778760,1.352893,355.471045,1.244925,49.196243,1.124632,69.460862,341.000000,5.800000,12/24/21 15:12:47,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:16:03,78.200000,78.200000,82.000000,69.669488,1712.133490,2935.211355,74.433490,0.973560,0.732117,28.007883,0.069082,0.001123,0.904391,3005.641394,1.044801,0.070205,71.006000,75.200000,0.758333,1.900000,0.200000,191.000000,166.577282,322.000000,1.000000,0.950000,196.249499,0.809917,138.045738,1.242762,65.543752,1.126493,69.814794,341.000000,5.800000,12/24/21 15:12:47,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:17:03,78.200000,78.200000,82.000000,69.786540,1712.137597,2936.505665,74.437597,0.973560,0.735037,28.004963,0.069075,0.001127,0.904297,3008.760482,1.044910,0.070202,71.006000,75.500000,0.883333,1.400000,0.400000,26.000000,196.029451,356.000000,7.000000,0.875000,9.274345,0.816529,177.192500,1.216972,56.621933,1.133574,69.062981,341.000000,5.800000,12/24/21 15:12:47,0.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:18:03,78.200000,78.200000,82.000000,69.747568,1712.141696,2936.074224,74.441696,0.973560,0.734064,28.005936,0.069077,0.001126,0.904329,3007.720750,1.044873,0.070203,71.006000,75.400000,0.570000,1.600000,0.200000,64.000000,168.605470,355.000000,1.000000,0.300000,67.345447,0.727273,180.463790,1.127454,97.298056,1.135740,69.243199,341.000000,5.800000,12/24/21 15:12:47,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:19:03,78.200000,78.200000,82.000000,69.512781,1712.145785,2933.485667,74.445785,0.973560,0.728223,28.011777,0.069092,0.001117,0.904517,3001.483115,1.044656,0.070208,70.736000,74.800000,0.985000,2.300000,0.300000,47.000000,68.994082,357.000000,0.000000,1.200000,51.500457,0.775207,106.376009,1.171714,81.179158,1.143044,68.757797,341.000000,5.800000,12/24/21 15:12:47,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:20:03,78.200000,78.200000,82.000000,69.591226,1712.149865,2934.348503,74.449865,0.973560,0.730170,28.009830,0.069087,0.001120,0.904454,3003.562182,1.044728,0.070207,71.006000,75.000000,0.898333,2.400000,0.300000,282.000000,207.526406,355.000000,19.000000,1.525000,267.993767,0.936364,99.646532,1.168220,92.494784,1.144488,67.593913,341.000000,5.800000,12/24/21 15:12:47,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:21:03,78.200000,78.200000,82.000000,69.552026,1712.153940,2933.917083,74.453940,0.973560,0.729196,28.010804,0.069089,0.001118,0.904486,3002.522630,1.044692,0.070208,70.736000,74.900000,1.928333,4.000000,0.400000,339.000000,269.544174,359.000000,2.000000,3.050000,308.542596,1.410744,244.086765,1.259235,100.598961,1.166176,65.050904,341.000000,5.800000,12/24/21 15:12:47,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:22:03,78.200000,78.200000,82.000000,69.630380,1712.158061,2934.779927,74.458061,0.973560,0.731143,28.008857,0.069084,0.001121,0.904423,3004.601770,1.044765,0.070206,71.006000,75.100000,1.480000,4.100000,0.300000,229.000000,349.851538,359.000000,0.000000,1.325000,261.357493,1.700000,314.758977,1.292346,327.119290,1.164871,63.516001,341.000000,5.800000,12/24/21 15:12:47,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:23:03,78.200000,78.200000,82.000000,70.019431,1712.162114,2939.094401,74.462114,0.973560,0.740879,27.999121,0.069060,0.001136,0.904109,3014.999636,1.045128,0.070197,71.258000,76.100000,0.951667,1.600000,0.500000,284.000000,213.201308,292.000000,175.000000,0.675000,266.645507,1.238843,253.427117,1.116473,228.683331,1.162955,64.057248,3.000000,4.100000,12/24/21 15:21:04,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:24:03,78.200000,78.200000,82.000000,69.825468,1712.166159,2936.937111,74.466159,0.973560,0.736011,28.003989,0.069072,0.001129,0.904266,3009.800251,1.044946,0.070201,71.006000,75.600000,1.045000,2.900000,0.400000,187.000000,67.069508,333.000000,5.000000,0.850000,188.499886,1.000000,185.856570,1.035774,174.169093,1.161761,64.476359,3.000000,4.100000,12/24/21 15:21:04,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:25:03,78.000000,78.000000,82.000000,69.903467,1712.169983,2925.350681,74.469983,0.967167,0.737949,28.002051,0.069093,0.001132,0.904540,3000.740734,1.044824,0.070226,71.258000,76.300000,0.580000,1.400000,0.200000,239.000000,134.723002,351.000000,10.000000,0.350000,230.207379,0.809917,99.413420,1.006822,170.900090,1.145515,68.286436,3.000000,4.100000,12/24/21 15:21:04,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:26:03,78.200000,78.200000,82.000000,70.096705,1712.173906,2939.957347,74.473906,0.973560,0.742826,27.997174,0.069056,0.001139,0.904046,3017.079643,1.045200,0.070195,71.258000,76.300000,0.665000,1.500000,0.200000,132.000000,172.895059,293.000000,98.000000,1.325000,147.927138,0.623967,159.803845,0.998336,173.386414,1.144404,71.498603,3.000000,4.100000,12/24/21 15:21:04,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:27:03,78.200000,78.200000,82.000000,69.903187,1712.177925,2937.800014,74.477925,0.973560,0.737958,28.002042,0.069068,0.001132,0.904203,3011.879896,1.045019,0.070199,71.006000,75.800000,0.871667,1.700000,0.100000,198.000000,78.421177,349.000000,9.000000,0.225000,231.598160,0.764463,148.085832,0.996672,155.649905,1.150430,69.499784,3.000000,4.100000,12/24/21 15:21:04,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:28:03,78.200000,78.200000,82.000000,69.903187,1712.181936,2937.800014,74.481936,0.973560,0.737958,28.002042,0.069068,0.001132,0.904203,3011.879896,1.045019,0.070199,71.006000,75.800000,0.893333,2.300000,0.200000,177.000000,192.584978,356.000000,0.000000,0.825000,219.891089,0.887603,122.353217,1.028619,158.185440,1.149264,71.215852,3.000000,4.100000,12/24/21 15:21:04,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:29:03,78.200000,78.200000,82.000000,69.786540,1712.185938,2936.505665,74.485938,0.973560,0.735037,28.004963,0.069075,0.001127,0.904297,3008.760482,1.044910,0.070202,71.006000,75.500000,0.876667,1.500000,0.400000,228.000000,348.622153,358.000000,1.000000,1.050000,220.498319,0.878512,228.335531,1.019135,181.760256,1.152319,69.814456,3.000000,4.100000,12/24/21 15:21:04,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:30:03,78.200000,78.200000,82.000000,69.980728,1712.189931,2938.662935,74.489931,0.973560,0.739905,28.000095,0.069063,0.001135,0.904140,3013.959686,1.045091,0.070198,71.258000,76.000000,0.841667,2.400000,0.300000,131.000000,209.286406,356.000000,3.000000,2.300000,128.255899,0.855372,280.857528,1.013644,180.169547,1.153235,69.356919,3.000000,4.100000,12/24/21 15:21:04,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:31:03,78.200000,78.200000,82.000000,69.980728,1712.193916,2938.662935,74.493916,0.973560,0.739905,28.000095,0.069063,0.001135,0.904140,3013.959686,1.045091,0.070198,71.258000,76.000000,0.823333,2.000000,0.300000,203.000000,149.136587,358.000000,29.000000,0.750000,225.113357,0.836364,165.449308,0.907987,157.305684,1.159983,68.829721,3.000000,4.100000,12/24/21 15:21:04,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:32:03,78.200000,78.200000,82.000000,70.212284,1712.197892,2941.251798,74.497892,0.973560,0.745747,27.994253,0.069048,0.001144,0.903951,3020.199925,1.045310,0.070192,71.258000,76.600000,0.648333,1.600000,0.400000,211.000000,191.810920,283.000000,112.000000,0.700000,212.977245,0.749587,175.071100,0.820300,168.082564,1.157845,71.485526,5.000000,2.900000,12/24/21 15:23:36,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:33:03,78.200000,78.200000,82.000000,69.980728,1712.201859,2938.662935,74.501859,0.973560,0.739905,28.000095,0.069063,0.001135,0.904140,3013.959686,1.045091,0.070198,71.258000,76.000000,0.483333,1.100000,0.200000,159.000000,134.423547,245.000000,24.000000,0.375000,206.199846,0.569421,165.969558,0.772379,149.521010,1.156706,70.756622,5.000000,2.900000,12/24/21 15:23:36,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:34:03,78.200000,78.200000,82.000000,69.786540,1712.205819,2936.505665,74.505819,0.973560,0.735037,28.004963,0.069075,0.001127,0.904297,3008.760482,1.044910,0.070202,71.006000,75.500000,0.630000,1.800000,0.200000,336.000000,78.837832,354.000000,6.000000,1.375000,322.743809,0.558678,121.542834,0.731448,153.992347,1.154790,70.705226,131.000000,2.400000,12/24/21 15:30:03,0.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:35:03,78.200000,78.200000,82.000000,69.747568,1712.209769,2936.074224,74.509769,0.973560,0.734064,28.005936,0.069077,0.001126,0.904329,3007.720750,1.044873,0.070203,71.006000,75.400000,0.910000,1.900000,0.300000,205.000000,279.289693,357.000000,28.000000,0.550000,208.738387,0.766116,316.094612,0.763561,163.337551,1.154679,70.748898,131.000000,2.400000,12/24/21 15:30:03,0.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:36:03,78.200000,78.200000,82.000000,69.864350,1712.213711,2937.368560,74.513711,0.973560,0.736985,28.003015,0.069070,0.001130,0.904234,3010.840055,1.044982,0.070200,71.006000,75.700000,0.585000,1.100000,0.200000,134.000000,111.143909,209.000000,55.000000,0.725000,102.444581,0.756198,119.290940,0.757571,145.457736,1.149736,70.689517,131.000000,2.400000,12/24/21 15:30:03,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:37:03,78.200000,78.200000,82.000000,70.096705,1712.217645,2939.957347,74.517645,0.973560,0.742826,27.997174,0.069056,0.001139,0.904046,3017.079643,1.045200,0.070195,71.258000,76.300000,0.876667,1.500000,0.300000,111.000000,179.911841,273.000000,102.000000,1.175000,108.252169,0.728926,139.714372,0.755740,159.368067,1.152235,71.720549,131.000000,2.400000,12/24/21 15:30:03,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:38:03,78.200000,78.200000,82.000000,70.096705,1712.221571,2939.957347,74.521571,0.973560,0.742826,27.997174,0.069056,0.001139,0.904046,3017.079643,1.045200,0.070195,71.258000,76.300000,0.638333,1.600000,0.200000,85.000000,106.055900,339.000000,10.000000,0.675000,83.750214,0.754545,140.818796,0.730782,147.243598,1.149347,72.980083,131.000000,2.400000,12/24/21 15:30:03,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:39:03,78.200000,78.200000,82.000000,70.096705,1712.225441,2939.957347,74.525441,0.973560,0.742826,27.997174,0.069056,0.001139,0.904046,3017.079643,1.045200,0.070195,71.258000,76.300000,0.755000,1.400000,0.200000,12.000000,93.486251,234.000000,4.000000,0.675000,78.895712,0.700000,99.787790,0.720133,140.631857,1.144626,72.440478,131.000000,2.400000,12/24/21 15:30:03,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:40:03,78.000000,78.000000,82.000000,69.710109,1712.229198,2923.207412,74.529198,0.967167,0.733113,28.006887,0.069105,0.001125,0.904696,2995.576025,1.044644,0.070230,71.006000,75.800000,2.088333,3.200000,0.700000,48.000000,335.204495,359.000000,1.000000,0.750000,32.264854,1.416529,27.293018,0.846423,133.117194,1.163482,67.910507,221.000000,3.200000,12/24/21 15:39:13,0.200000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:41:03,78.000000,78.000000,82.000000,69.980500,1712.232886,2926.208019,74.532886,0.967167,0.739883,28.000117,0.069088,0.001135,0.904477,3002.806867,1.044896,0.070224,71.258000,76.500000,0.731667,1.400000,0.300000,117.000000,118.308601,313.000000,0.000000,0.400000,152.653400,1.406612,3.508414,0.834942,128.520561,1.130880,70.256085,221.000000,3.200000,12/24/21 15:39:13,0.700000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:42:03,78.000000,78.000000,82.000000,70.095720,1712.236566,2927.494056,74.536566,0.967167,0.742784,27.997216,0.069081,0.001140,0.904383,3005.906334,1.045005,0.070221,71.258000,76.800000,1.111667,2.100000,0.300000,174.000000,206.434957,265.000000,17.000000,0.575000,158.208586,0.920661,168.064302,0.880865,123.008853,1.115301,72.522279,221.000000,3.200000,12/24/21 15:39:13,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:43:03,77.900000,77.900000,82.000000,69.729669,1712.240138,2917.195218,74.540138,0.963985,0.733592,28.006408,0.069117,0.001126,0.904849,2990.522251,1.044564,0.070243,71.258000,76.100000,1.470000,2.900000,0.500000,160.000000,319.191963,358.000000,2.000000,0.975000,197.241394,1.283471,226.489406,0.978536,116.276466,1.108137,71.394411,221.000000,3.200000,12/24/21 15:39:13,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:44:03,77.900000,77.900000,82.000000,69.922283,1712.243697,2907.571729,74.543697,0.963985,0.738412,28.011588,0.069130,0.001133,0.905016,2984.990786,1.044371,0.070263,71.258000,76.600000,1.028333,2.100000,0.300000,218.000000,202.757794,356.000000,1.000000,0.850000,213.999314,1.243802,225.134801,1.020799,137.824299,1.086476,74.595951,221.000000,3.200000,12/24/21 15:39:13,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:45:03,77.900000,77.900000,82.000000,69.806847,1712.247248,2906.290263,74.547248,0.963985,0.735520,28.014480,0.069137,0.001129,0.905110,2981.903102,1.044263,0.070266,71.258000,76.300000,0.890000,1.600000,0.400000,332.000000,156.162720,358.000000,20.000000,1.350000,320.735640,0.956198,182.363550,1.016639,135.578108,1.080311,79.572825,221.000000,3.200000,12/24/21 15:39:13,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:46:03,77.700000,77.700000,82.000000,69.767305,1712.250588,2893.390138,74.550588,0.957647,0.734515,28.015485,0.069165,0.001128,0.905479,2969.695088,1.044032,0.070293,71.258000,76.700000,1.033333,1.700000,0.300000,102.000000,243.696779,359.000000,10.000000,0.375000,185.127163,0.961157,210.843892,1.061231,165.449222,1.043099,85.974981,221.000000,3.200000,12/24/21 15:39:13,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:47:03,77.700000,77.700000,82.000000,69.996545,1712.253913,2895.936477,74.553913,0.957647,0.740261,28.009739,0.069151,0.001136,0.905293,2975.829950,1.044246,0.070287,71.510000,77.300000,0.651667,2.100000,0.300000,44.000000,152.703540,220.000000,17.000000,1.800000,44.989682,0.847934,195.614846,1.039933,156.024031,1.038934,90.382741,221.000000,3.200000,12/24/21 15:39:13,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:48:03,77.700000,77.700000,82.000000,69.958447,1712.257231,2895.512077,74.557231,0.957647,0.739304,28.010696,0.069153,0.001135,0.905324,2974.807385,1.044210,0.070288,71.510000,77.200000,0.771667,1.800000,0.300000,99.000000,71.927173,351.000000,1.000000,0.375000,152.127918,0.709091,139.983441,1.052745,170.611291,1.036823,90.159757,221.000000,3.200000,12/24/21 15:39:13,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:49:03,77.500000,77.500000,82.000000,69.726806,1712.260339,2880.474162,74.560339,0.951346,0.733488,28.016512,0.069193,0.001126,0.905850,2957.458762,1.043799,0.070320,71.510000,77.100000,0.931667,3.100000,0.300000,214.000000,68.943435,359.000000,0.000000,2.150000,219.924810,0.861983,68.864177,1.070715,187.116457,1.040711,93.492453,221.000000,3.200000,12/24/21 15:39:13,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:50:03,77.500000,77.500000,82.000000,69.726806,1712.263433,2880.474162,74.563433,0.951346,0.733488,28.016512,0.069193,0.001126,0.905850,2957.458762,1.043799,0.070320,71.510000,77.100000,1.458333,3.500000,0.600000,303.000000,267.360099,359.000000,0.000000,2.750000,323.448917,1.187603,337.953008,1.007488,184.952535,1.039406,96.894565,214.000000,3.500000,12/24/21 15:49:05,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:51:03,77.500000,77.500000,82.000000,69.764916,1712.266521,2880.895786,74.566521,0.951346,0.734439,28.015561,0.069191,0.001128,0.905819,2958.474387,1.043835,0.070319,71.510000,77.200000,0.816667,2.300000,0.200000,200.000000,119.237637,359.000000,2.000000,0.425000,159.920434,1.153719,261.441805,1.015308,195.452388,1.012524,102.255863,214.000000,3.500000,12/24/21 15:49:05,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:52:03,77.300000,77.300000,80.000000,69.647411,1712.269448,2867.123583,74.569448,0.945081,0.731493,28.018507,0.069224,0.001124,0.906252,2944.185580,1.043531,0.070348,71.510000,77.400000,0.698333,2.100000,0.200000,91.000000,212.065223,354.000000,3.000000,0.500000,95.997329,0.775207,206.165955,0.974376,194.257503,1.002083,108.440070,214.000000,3.500000,12/24/21 15:49:05,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:53:03,77.300000,77.300000,80.000000,69.723267,1712.272313,2879.723653,74.572313,0.945081,0.733383,28.006617,0.069195,0.001127,0.905867,2956.880692,1.043974,0.070321,71.510000,77.600000,1.188333,2.600000,0.300000,327.000000,0.540529,357.000000,0.000000,1.850000,338.006969,0.939669,287.927957,0.946256,189.703319,1.012996,106.746417,214.000000,3.500000,12/24/21 15:49:05,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:54:03,77.100000,77.100000,80.000000,69.605228,1712.275126,2865.941994,74.575126,0.938852,0.730427,28.009573,0.069228,0.001123,0.906300,2942.576498,1.043669,0.070350,71.510000,77.800000,1.145000,3.300000,0.200000,224.000000,234.457575,327.000000,1.000000,2.600000,251.674980,1.160331,251.037488,0.958403,205.422096,1.012358,115.206889,214.000000,3.500000,12/24/21 15:49:05,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:55:03,77.100000,77.100000,80.000000,69.680681,1712.277770,2866.774530,74.577770,0.938852,0.732305,28.007695,0.069223,0.001125,0.906240,2944.581602,1.043739,0.070349,71.762000,78.000000,1.468333,3.000000,0.300000,261.000000,264.081886,358.000000,0.000000,1.200000,275.406644,1.307438,240.664844,1.017138,222.683006,1.023271,117.149904,214.000000,3.500000,12/24/21 15:49:05,0.400000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:56:03,77.100000,77.100000,80.000000,69.755965,1712.280408,2867.607081,74.580408,0.938852,0.734182,28.005818,0.069218,0.001128,0.906179,2946.586840,1.043809,0.070347,71.762000,78.200000,0.968333,1.700000,0.300000,194.000000,249.690330,356.000000,116.000000,0.625000,230.430427,1.235537,251.965348,1.008819,224.082028,1.026465,125.679076,214.000000,3.500000,12/24/21 15:49:05,0.300000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:57:03,77.100000,77.100000,80.000000,69.868577,1712.283040,2868.855937,74.583040,0.938852,0.736999,28.003001,0.069212,0.001133,0.906088,2949.594949,1.043914,0.070344,71.762000,78.500000,1.095000,2.300000,0.500000,49.000000,224.346795,356.000000,49.000000,1.350000,343.165179,1.033058,234.491960,1.055907,240.045709,1.038434,132.438253,214.000000,3.500000,12/24/21 15:49:05,0.600000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:58:03,77.100000,77.100000,80.000000,69.831081,1712.285668,2868.439648,74.585668,0.938852,0.736060,28.003940,0.069214,0.001131,0.906118,2948.592213,1.043879,0.070345,71.762000,78.400000,0.990000,2.100000,0.400000,206.000000,128.808778,341.000000,41.000000,0.900000,168.251775,1.039669,201.286175,1.074709,231.383119,1.037878,137.318084,214.000000,3.500000,12/24/21 15:49:05,0.500000,28.740000,30.079069,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 15:59:03,77.000000,77.000000,80.000000,69.809042,1712.288187,2850.189744,74.588187,0.935751,0.735500,28.014500,0.069253,0.001131,0.906629,2931.740918,1.043388,0.070383,71.762000,78.600000,0.556667,1.200000,0.300000,195.000000,117.704531,349.000000,25.000000,0.675000,176.489901,0.775207,120.948706,1.041930,220.747865,1.009720,140.314138,214.000000,3.500000,12/24/21 15:49:05,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:00:03,77.000000,77.000000,80.000000,69.659039,1712.290699,2848.530500,74.590699,0.935751,0.731757,28.018243,0.069262,0.001125,0.906750,2927.745060,1.043249,0.070387,71.762000,78.200000,0.800000,1.600000,0.200000,229.000000,70.392405,351.000000,1.000000,1.450000,225.999848,0.680992,104.078021,0.975874,209.104428,1.012024,143.564157,224.000000,3.300000,12/24/21 15:54:03,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:01:03,77.000000,77.000000,80.000000,69.734124,1712.293206,2849.360114,74.593206,0.935751,0.733629,28.016371,0.069257,0.001128,0.906689,2929.742922,1.043319,0.070385,71.762000,78.400000,1.140000,2.300000,0.400000,122.000000,190.920617,347.000000,2.000000,0.500000,133.006969,0.967769,157.162356,1.004160,205.858547,1.009497,152.264920,224.000000,3.300000,12/24/21 15:54:03,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:02:03,77.000000,77.000000,80.000000,69.734124,1712.295707,2849.360114,74.595707,0.935751,0.733629,28.016371,0.069257,0.001128,0.906689,2929.742922,1.043319,0.070385,71.762000,78.400000,0.720000,1.400000,0.300000,125.000000,130.309898,355.000000,3.000000,0.500000,129.771591,0.933884,165.016802,1.006156,195.118917,0.999195,155.108304,224.000000,3.300000,12/24/21 15:54:03,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:03:03,77.000000,77.000000,80.000000,69.771604,1712.298204,2849.774927,74.598204,0.935751,0.734565,28.015435,0.069255,0.001129,0.906659,2930.741904,1.043353,0.070384,71.762000,78.500000,0.800000,1.700000,0.200000,320.000000,91.056836,336.000000,10.000000,0.625000,290.913789,0.758678,108.031999,0.969052,182.099761,0.999889,153.420159,224.000000,3.300000,12/24/21 15:54:03,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:04:03,77.000000,77.000000,80.000000,69.846438,1712.300695,2850.604564,74.600695,0.935751,0.736436,28.013564,0.069251,0.001132,0.906599,2932.739966,1.043423,0.070383,71.762000,78.700000,0.821667,2.900000,0.200000,337.000000,118.665031,348.000000,0.000000,2.450000,338.743911,0.806612,105.846780,0.939933,156.460140,1.002444,151.394487,224.000000,3.300000,12/24/21 15:54:03,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:05:03,76.800000,76.800000,80.000000,69.427612,1712.303133,2833.496873,74.603133,0.929576,0.725999,28.024001,0.069302,0.001116,0.907275,2910.444597,1.042840,0.070419,70.088000,78.100000,1.538333,3.800000,0.400000,228.000000,319.279660,359.000000,1.000000,0.450000,242.400491,1.176033,61.695019,0.943428,156.538442,0.999084,155.845732,283.000000,3.800000,12/24/21 16:04:20,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:06:03,76.800000,76.800000,80.000000,69.540208,1712.305407,2834.733135,74.605407,0.929576,0.728787,28.021213,0.069295,0.001121,0.907184,2913.421050,1.042944,0.070416,70.088000,78.400000,0.651667,1.300000,0.300000,274.000000,152.182403,356.000000,3.000000,0.425000,245.924546,1.107438,294.194246,0.910982,142.834043,0.996945,154.958290,283.000000,3.800000,12/24/21 16:04:20,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:07:03,76.800000,76.800000,80.000000,69.465186,1712.307676,2833.908956,74.607676,0.929576,0.726928,28.023072,0.069300,0.001118,0.907245,2911.436715,1.042875,0.070418,70.088000,78.200000,0.826667,1.900000,0.400000,128.000000,10.546330,356.000000,4.000000,0.550000,124.751835,0.737190,91.355956,0.884692,114.913184,0.991697,153.363976,283.000000,3.800000,12/24/21 16:04:20,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:08:03,76.800000,76.800000,80.000000,69.577657,1712.309941,2835.145230,74.609941,0.929576,0.729717,28.020283,0.069293,0.001122,0.907154,2914.413267,1.042979,0.070415,70.088000,78.500000,0.661667,1.900000,0.300000,318.000000,171.069538,326.000000,55.000000,0.800000,291.554710,0.741322,157.489999,0.851913,126.626794,0.978284,155.539384,283.000000,3.800000,12/24/21 16:04:20,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:09:03,76.800000,76.800000,80.000000,69.502718,1712.312201,2834.321044,74.612201,0.929576,0.727858,28.022142,0.069298,0.001119,0.907214,2912.428866,1.042909,0.070417,70.088000,78.300000,0.821667,1.500000,0.400000,234.000000,312.155253,354.000000,0.000000,0.800000,255.056736,0.740496,176.807264,0.877870,129.038627,0.982949,158.314472,283.000000,3.800000,12/24/21 16:04:20,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:10:03,76.800000,76.800000,80.000000,69.540208,1712.314456,2834.733135,74.614456,0.929576,0.728787,28.021213,0.069295,0.001121,0.907184,2913.421050,1.042944,0.070416,70.088000,78.400000,0.853333,1.700000,0.400000,108.000000,148.405588,350.000000,0.000000,0.575000,97.585034,0.839669,152.764707,0.884359,139.983652,0.981616,158.106853,283.000000,3.800000,12/24/21 16:04:20,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:11:03,76.800000,76.800000,80.000000,69.727035,1712.316706,2836.793648,74.616706,0.929576,0.733435,28.016565,0.069284,0.001128,0.907034,2918.382464,1.043117,0.070412,70.088000,78.900000,0.788333,1.800000,0.200000,117.000000,116.831074,239.000000,18.000000,1.500000,121.499199,0.819008,132.574533,0.847920,125.937665,0.977812,156.015266,283.000000,3.800000,12/24/21 16:04:20,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:12:03,76.800000,76.800000,80.000000,69.727035,1712.318956,2836.793648,74.618956,0.929576,0.733435,28.016565,0.069284,0.001128,0.907034,2918.382464,1.043117,0.070412,70.088000,78.900000,0.821667,1.600000,0.300000,167.000000,129.837164,258.000000,32.000000,0.475000,165.271645,0.803306,123.239803,0.857571,126.271651,0.972369,157.236006,283.000000,3.800000,12/24/21 16:04:20,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:13:03,76.800000,76.800000,80.000000,69.502718,1712.321197,2834.321044,74.621197,0.929576,0.727858,28.022142,0.069298,0.001119,0.907214,2912.428866,1.042909,0.070417,70.088000,78.300000,1.031667,2.500000,0.300000,256.000000,51.962552,359.000000,0.000000,0.475000,233.637200,0.929752,112.530148,0.881364,127.895668,0.944349,155.508674,283.000000,3.800000,12/24/21 16:04:20,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:14:03,76.800000,76.800000,80.000000,69.727035,1712.323434,2836.793648,74.623434,0.929576,0.733435,28.016565,0.069284,0.001128,0.907034,2918.382464,1.043117,0.070412,70.088000,78.900000,0.935000,1.800000,0.300000,223.000000,206.671302,243.000000,155.000000,0.350000,183.465152,0.979339,198.889621,0.895840,154.033776,0.929047,159.679318,283.000000,3.800000,12/24/21 16:04:20,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:15:03,76.800000,76.800000,80.000000,69.801476,1712.325666,2837.617881,74.625666,0.929576,0.735294,28.014706,0.069279,0.001131,0.906974,2920.367260,1.043186,0.070410,70.340000,79.100000,0.933333,2.000000,0.300000,7.000000,207.753271,310.000000,7.000000,0.800000,45.532043,0.929752,207.545025,0.831947,160.871880,0.930103,162.812389,80.000000,2.500000,12/24/21 16:12:47,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:16:03,76.800000,76.800000,80.000000,69.801476,1712.327894,2837.617881,74.627894,0.929576,0.735294,28.014706,0.069279,0.001131,0.906974,2920.367260,1.043186,0.070410,70.340000,79.100000,1.095000,2.400000,0.300000,115.000000,36.629703,357.000000,3.000000,0.325000,164.427617,1.009091,189.347148,0.876040,154.193193,0.935851,161.030155,80.000000,2.500000,12/24/21 16:12:47,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:17:03,76.800000,76.800000,80.000000,69.652429,1712.330117,2835.969431,74.630117,0.929576,0.731576,28.018424,0.069288,0.001125,0.907094,2916.397800,1.043048,0.070413,70.088000,78.700000,1.601667,4.200000,0.200000,309.000000,332.506035,359.000000,2.000000,3.975000,308.250129,1.343802,4.535451,0.953744,158.205142,0.947737,160.241115,309.000000,4.200000,12/24/21 16:17:01,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:18:03,76.800000,76.800000,80.000000,69.577657,1712.332335,2835.145230,74.632335,0.929576,0.729717,28.020283,0.069293,0.001122,0.907154,2914.413267,1.042979,0.070415,70.088000,78.500000,1.946667,3.400000,0.700000,223.000000,262.410743,349.000000,218.000000,1.900000,221.000229,1.761983,283.820403,1.082862,182.679741,0.970619,164.728213,309.000000,4.200000,12/24/21 16:17:01,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:19:03,76.600000,76.600000,80.000000,69.718602,1712.334348,2824.206565,74.634348,0.923436,0.733208,28.016792,0.069310,0.001128,0.907380,2906.982071,1.042914,0.070438,70.340000,79.400000,0.756667,2.400000,0.300000,266.000000,205.954792,313.000000,90.000000,0.675000,273.500000,1.371901,239.512986,1.075541,186.727190,0.967037,170.379517,309.000000,4.200000,12/24/21 16:17:01,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:20:03,76.600000,76.600000,80.000000,69.644469,1712.336354,2823.387714,74.636354,0.923436,0.731361,28.018639,0.069315,0.001125,0.907440,2905.010530,1.042845,0.070440,70.340000,79.200000,1.023333,2.600000,0.400000,4.000000,296.413799,358.000000,2.000000,1.175000,345.466946,0.897521,249.161479,1.092512,213.607234,0.969147,172.185079,309.000000,4.200000,12/24/21 16:17:01,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:21:03,76.600000,76.600000,80.000000,69.681556,1712.338356,2823.797137,74.638356,0.923436,0.732285,28.017715,0.069312,0.001127,0.907410,2905.996284,1.042880,0.070439,70.340000,79.300000,0.651667,1.200000,0.200000,269.000000,355.547553,359.000000,0.000000,0.900000,272.498628,0.836364,310.421720,1.080033,235.655910,0.948653,169.347072,309.000000,4.200000,12/24/21 16:17:01,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:22:03,76.600000,76.600000,80.000000,69.718602,1712.340353,2824.206565,74.640353,0.923436,0.733208,28.016792,0.069310,0.001128,0.907380,2906.982071,1.042914,0.070438,70.340000,79.400000,0.855000,1.900000,0.200000,262.000000,271.844812,358.000000,32.000000,1.125000,254.249002,0.756198,311.258892,1.082030,253.437163,0.937462,170.883238,309.000000,4.200000,12/24/21 16:17:01,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:23:03,76.600000,76.600000,81.000000,69.903223,1712.342346,2826.253758,74.642346,0.923436,0.737825,28.012175,0.069299,0.001135,0.907230,2911.911490,1.043086,0.070434,70.340000,79.900000,0.843333,1.500000,0.300000,137.000000,239.342262,301.000000,121.000000,0.400000,158.096067,0.849587,248.113107,1.063062,249.420756,0.935462,171.270013,309.000000,4.200000,12/24/21 16:17:01,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:24:03,76.600000,76.600000,81.000000,69.792572,1712.344336,2825.025430,74.644336,0.923436,0.735055,28.014945,0.069306,0.001131,0.907320,2908.953741,1.042983,0.070436,70.340000,79.600000,0.811667,1.700000,0.300000,175.000000,226.957062,349.000000,11.000000,0.450000,153.000000,0.829752,235.753248,1.050749,258.653539,0.931658,175.538564,309.000000,4.200000,12/24/21 16:17:01,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:25:03,76.600000,76.600000,81.000000,69.976789,1712.346321,2827.072663,74.646321,0.923436,0.739672,28.010328,0.069294,0.001138,0.907170,2913.883486,1.043155,0.070432,70.592000,80.100000,0.606667,1.500000,0.300000,249.000000,165.547422,271.000000,80.000000,0.525000,253.955645,0.706612,187.463768,1.018802,256.889597,0.931963,176.727659,309.000000,4.200000,12/24/21 16:17:01,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:26:03,76.600000,76.600000,81.000000,69.976789,1712.348302,2827.072663,74.648302,0.923436,0.739672,28.010328,0.069294,0.001138,0.907170,2913.883486,1.043155,0.070432,70.592000,80.100000,0.656667,1.400000,0.300000,215.000000,168.015070,235.000000,65.000000,0.850000,217.995414,0.630579,167.034696,0.974210,238.433917,0.932158,176.284319,309.000000,4.200000,12/24/21 16:17:01,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:27:03,76.600000,76.600000,81.000000,69.940026,1712.350279,2826.663208,74.650279,0.923436,0.738749,28.011251,0.069296,0.001136,0.907200,2912.897472,1.043120,0.070433,70.592000,80.000000,1.125000,2.000000,0.500000,2.000000,34.301095,357.000000,2.000000,0.550000,353.994657,0.889256,135.365864,0.932446,233.964407,0.935990,177.145818,309.000000,3.800000,12/24/21 16:17:03,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:28:03,76.400000,76.400000,80.000000,69.561346,1712.352060,2809.972016,74.652060,0.917332,0.729279,28.020721,0.069346,0.001122,0.907846,2891.625311,1.042573,0.070468,70.340000,79.500000,0.831667,1.800000,0.400000,140.000000,77.385642,359.000000,3.000000,0.675000,145.000000,0.976860,55.088477,0.817804,216.244703,0.935046,174.514349,287.000000,2.600000,12/24/21 16:19:16,0.600000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:29:03,76.400000,76.400000,80.000000,69.672026,1712.353784,2811.192270,74.653784,0.917332,0.732031,28.017969,0.069339,0.001127,0.907757,2894.562902,1.042676,0.070466,70.340000,79.800000,0.713333,1.400000,0.300000,27.000000,168.210412,357.000000,27.000000,0.700000,74.445979,0.770248,121.286898,0.811647,210.540636,0.932574,174.241924,287.000000,2.600000,12/24/21 16:19:16,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:30:03,76.200000,76.200000,80.000000,69.624557,1712.355349,2798.163000,74.655349,0.911263,0.730833,28.019167,0.069368,0.001125,0.908134,2882.117644,1.042437,0.070493,70.592000,80.200000,0.500000,1.200000,0.300000,6.000000,97.705172,354.000000,3.000000,0.400000,344.921268,0.607438,129.200631,0.760067,171.818926,0.927187,171.063687,32.000000,2.000000,12/24/21 16:26:54,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:31:03,76.200000,76.200000,80.000000,69.551194,1712.356907,2797.354807,74.656907,0.911263,0.729010,28.020990,0.069372,0.001122,0.908193,2880.172258,1.042369,0.070495,70.592000,80.000000,1.035000,2.900000,0.300000,9.000000,36.210177,358.000000,2.000000,0.525000,90.055217,0.768595,69.016333,0.798003,163.590554,0.930325,170.675132,2.000000,2.900000,12/24/21 16:30:48,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:32:03,76.200000,76.200000,80.000000,69.624557,1712.358463,2798.163000,74.658463,0.911263,0.730833,28.019167,0.069368,0.001125,0.908134,2882.117644,1.042437,0.070493,70.592000,80.200000,1.110000,3.200000,0.300000,80.000000,212.046981,338.000000,80.000000,0.450000,140.000000,1.066942,91.977863,0.823794,164.607163,0.937962,170.473174,338.000000,3.200000,12/24/21 16:31:06,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:33:03,76.200000,76.200000,80.000000,69.587896,1712.360015,2797.758902,74.660015,0.911263,0.729921,28.020079,0.069370,0.001124,0.908164,2881.144935,1.042403,0.070494,70.592000,80.100000,1.128333,3.200000,0.300000,354.000000,52.307832,359.000000,1.000000,2.975000,353.749929,1.116529,96.355843,0.851082,128.364960,0.948570,170.271717,338.000000,3.200000,12/24/21 16:31:06,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:34:03,76.200000,76.200000,80.000000,69.734303,1712.361564,2799.375318,74.661564,0.911263,0.733566,28.016434,0.069361,0.001129,0.908046,2885.035960,1.042538,0.070490,70.592000,80.500000,1.193333,2.800000,0.300000,93.000000,273.073646,357.000000,1.000000,0.400000,122.795710,1.156198,16.204168,0.889351,123.148690,0.958373,174.100167,338.000000,3.200000,12/24/21 16:31:06,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:35:03,76.200000,76.200000,80.000000,69.843692,1712.363110,2800.587669,74.663110,0.911263,0.736300,28.013700,0.069354,0.001134,0.907957,2887.954561,1.042640,0.070488,70.592000,80.800000,0.621667,1.900000,0.300000,160.000000,140.262953,185.000000,80.000000,0.300000,157.074045,0.923967,157.605748,0.891181,120.159935,0.953207,168.933602,338.000000,3.200000,12/24/21 16:31:06,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:36:03,76.200000,76.200000,80.000000,69.843692,1712.364653,2800.587669,74.664653,0.911263,0.736300,28.013700,0.069354,0.001134,0.907957,2887.954561,1.042640,0.070488,70.592000,80.800000,0.406667,0.700000,0.200000,231.000000,160.891933,259.000000,39.000000,0.325000,241.077264,0.514876,148.358347,0.866389,117.343005,0.950208,172.123095,338.000000,3.200000,12/24/21 16:31:06,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:37:03,76.200000,76.200000,80.000000,69.880076,1712.366193,2800.991794,74.666193,0.911263,0.737211,28.012789,0.069352,0.001135,0.907928,2888.927491,1.042674,0.070487,70.592000,80.900000,0.746667,1.900000,0.300000,72.000000,197.847449,273.000000,72.000000,0.525000,99.000000,0.574380,180.515875,0.828120,143.115561,0.948237,173.612772,338.000000,3.200000,12/24/21 16:31:06,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:38:03,76.200000,76.200000,80.000000,69.807269,1712.367730,2800.183548,74.667730,0.911263,0.735389,28.014611,0.069357,0.001132,0.907987,2886.981662,1.042606,0.070489,70.592000,80.700000,0.926667,1.900000,0.400000,132.000000,227.370098,357.000000,11.000000,0.475000,122.865743,0.832231,209.481109,0.837937,161.265826,0.952958,179.072453,338.000000,3.200000,12/24/21 16:31:06,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:39:03,76.200000,76.200000,80.000000,69.770806,1712.369263,2799.779431,74.669263,0.911263,0.734478,28.015522,0.069359,0.001131,0.908016,2886.008795,1.042572,0.070490,70.592000,80.600000,1.306667,2.000000,0.600000,220.000000,232.588359,271.000000,126.000000,1.025000,213.997941,1.113223,230.598577,0.897504,179.639927,0.962205,186.799894,338.000000,3.200000,12/24/21 16:31:06,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:40:03,76.200000,76.200000,80.000000,69.952726,1712.370794,2801.800054,74.670794,0.911263,0.739034,28.010966,0.069348,0.001138,0.907869,2890.873447,1.042742,0.070485,70.826000,81.100000,0.555000,1.200000,0.200000,18.000000,154.804850,349.000000,1.000000,1.075000,30.757128,0.927273,207.075795,0.902163,184.321906,0.936601,183.501607,338.000000,3.200000,12/24/21 16:31:06,0.800000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:41:03,76.100000,76.100000,80.000000,69.637017,1712.372300,2792.045566,74.672300,0.908241,0.731134,28.018866,0.069380,0.001126,0.908294,2876.854821,1.042351,0.070506,70.592000,80.500000,0.968333,1.900000,0.300000,89.000000,33.824392,359.000000,0.000000,0.350000,86.288975,0.763636,87.829737,0.896173,182.692457,0.940433,183.760893,338.000000,3.200000,12/24/21 16:31:06,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:42:03,76.100000,76.100000,80.000000,69.746361,1712.373725,2793.253926,74.673725,0.908241,0.733859,28.016141,0.069373,0.001130,0.908206,2879.763492,1.042452,0.070503,70.592000,80.800000,0.601667,1.200000,0.200000,317.000000,79.407218,358.000000,0.000000,0.250000,355.726862,0.786777,50.166751,0.845092,170.344291,0.931991,180.865133,352.000000,3.200000,12/24/21 16:32:58,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:43:03,76.100000,76.100000,80.000000,69.673505,1712.375147,2792.448349,74.675147,0.908241,0.732042,28.017958,0.069378,0.001127,0.908265,2877.824347,1.042384,0.070505,70.592000,80.600000,0.700000,1.400000,0.300000,243.000000,26.168004,357.000000,5.000000,0.525000,213.843605,0.648760,63.068319,0.806156,177.603084,0.919161,179.731856,354.000000,2.900000,12/24/21 16:33:03,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:44:03,76.100000,76.100000,80.000000,69.709952,1712.376566,2792.851135,74.676566,0.908241,0.732951,28.017049,0.069376,0.001129,0.908235,2878.793904,1.042418,0.070504,70.592000,80.700000,0.916667,1.800000,0.300000,219.000000,231.639141,357.000000,8.000000,1.275000,224.988520,0.803306,287.668292,0.774709,174.718957,0.917384,179.816905,254.000000,2.000000,12/24/21 16:38:18,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:45:03,76.100000,76.100000,80.000000,69.782729,1712.377982,2793.656720,74.677982,0.908241,0.734767,28.015233,0.069371,0.001131,0.908176,2880.733112,1.042486,0.070502,70.592000,80.900000,0.818333,2.300000,0.300000,260.000000,197.134688,334.000000,9.000000,2.075000,228.582674,0.864463,205.583151,0.793844,190.931098,0.916357,181.769057,224.000000,2.300000,12/24/21 16:45:01,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:46:03,76.100000,76.100000,80.000000,69.709952,1712.379395,2792.851135,74.679395,0.908241,0.732951,28.017049,0.069376,0.001129,0.908235,2878.793904,1.042418,0.070504,70.592000,80.700000,1.035000,2.400000,0.300000,311.000000,316.178843,359.000000,4.000000,1.850000,331.558241,0.928926,231.751078,0.856572,209.344924,0.916079,180.766806,339.000000,2.400000,12/24/21 16:45:59,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:47:03,76.100000,76.100000,80.000000,69.746361,1712.380806,2793.253926,74.680806,0.908241,0.733859,28.016141,0.069373,0.001130,0.908206,2879.763492,1.042452,0.070503,70.592000,80.800000,0.798333,1.800000,0.200000,289.000000,250.024541,340.000000,97.000000,0.375000,288.242274,0.925620,277.386819,0.862396,224.523427,0.918995,185.591212,339.000000,2.400000,12/24/21 16:45:59,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:48:03,76.100000,76.100000,80.000000,69.782729,1712.382214,2793.656720,74.682214,0.908241,0.734767,28.015233,0.069371,0.001131,0.908176,2880.733112,1.042486,0.070502,70.592000,80.900000,0.468333,0.800000,0.200000,118.000000,60.854783,358.000000,1.000000,0.475000,103.526775,0.642149,260.557077,0.816306,219.362106,0.913441,184.912510,339.000000,2.400000,12/24/21 16:45:59,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:49:03,76.100000,76.100000,80.000000,69.782729,1712.383619,2793.656720,74.683619,0.908241,0.734767,28.015233,0.069371,0.001131,0.908176,2880.733112,1.042486,0.070502,70.592000,80.900000,0.458333,1.000000,0.200000,85.000000,127.782998,229.000000,65.000000,0.325000,110.654553,0.461983,113.661161,0.732446,143.380213,0.906332,182.449372,339.000000,2.400000,12/24/21 16:45:59,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:50:03,76.100000,76.100000,80.000000,69.819059,1712.385021,2794.059518,74.685021,0.908241,0.735675,28.014325,0.069369,0.001133,0.908147,2881.702763,1.042520,0.070502,70.826000,81.000000,0.571667,1.000000,0.200000,242.000000,29.256775,358.000000,1.000000,0.750000,266.118612,0.514876,89.273872,0.734110,79.142653,0.891502,178.739984,339.000000,2.400000,12/24/21 16:45:59,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:51:03,76.100000,76.100000,80.000000,69.927813,1712.386421,2795.267934,74.686421,0.908241,0.738400,28.011600,0.069362,0.001137,0.908059,2884.611905,1.042621,0.070499,70.826000,81.300000,0.681667,2.100000,0.200000,103.000000,144.155393,225.000000,98.000000,0.625000,106.745336,0.624793,98.724315,0.704493,137.335027,0.888587,176.194428,339.000000,2.400000,12/24/21 16:45:59,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:52:03,75.900000,75.900000,80.000000,69.405947,1712.387771,2776.990731,74.687771,0.902225,0.725389,28.024611,0.069420,0.001117,0.908820,2859.549697,1.041942,0.070538,70.592000,80.400000,2.040000,4.200000,0.600000,296.000000,2.983378,358.000000,8.000000,1.900000,311.540547,1.355372,96.448163,0.847754,126.761267,0.910914,174.925353,329.000000,4.200000,12/24/21 16:51:46,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:53:03,75.900000,75.900000,80.000000,69.478901,1712.388968,2777.790996,74.688968,0.902225,0.727193,28.022807,0.069416,0.001120,0.908761,2861.475539,1.042009,0.070536,70.592000,80.600000,1.058333,2.900000,0.200000,201.000000,292.299305,341.000000,9.000000,0.950000,145.127665,1.542149,328.929099,0.884027,185.917817,0.909025,178.544572,329.000000,4.200000,12/24/21 16:51:46,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:54:03,75.700000,75.700000,80.000000,69.393337,1712.390119,2764.332528,74.690119,0.896243,0.725060,28.024940,0.069447,0.001117,0.909170,2848.022727,1.041736,0.070564,70.592000,80.900000,1.116667,1.900000,0.300000,69.000000,232.445419,359.000000,6.000000,0.525000,341.500260,1.092562,260.472532,0.905158,211.231787,0.909081,178.677139,329.000000,4.200000,12/24/21 16:51:46,0.700000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:55:03,75.700000,75.700000,80.000000,69.538179,1712.391114,2765.922608,74.691114,0.896243,0.728645,28.021355,0.069438,0.001123,0.909054,2851.848950,1.041869,0.070561,70.826000,81.300000,0.568333,1.600000,0.200000,167.000000,41.488941,358.000000,0.000000,0.600000,260.314906,0.845455,240.485842,0.881531,1.965570,0.893502,176.396733,329.000000,4.200000,12/24/21 16:51:46,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:56:03,75.700000,75.700000,80.000000,69.574292,1712.392107,2766.320137,74.692107,0.896243,0.729542,28.020458,0.069436,0.001124,0.909025,2852.805582,1.041902,0.070560,70.826000,81.400000,0.886667,1.900000,0.300000,40.000000,192.699238,355.000000,20.000000,1.125000,109.260799,0.723967,120.133897,0.866223,149.139786,0.892002,173.781916,329.000000,4.200000,12/24/21 16:51:46,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:57:03,75.700000,75.700000,80.000000,69.357029,1712.393098,2763.935017,74.693098,0.896243,0.724164,28.025836,0.069449,0.001116,0.909199,2847.066247,1.041702,0.070565,70.592000,80.800000,1.146667,2.300000,0.400000,41.000000,5.162113,353.000000,0.000000,0.825000,85.080017,1.013223,312.773589,0.898669,74.932587,0.892946,168.661051,329.000000,4.200000,12/24/21 16:51:46,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:58:03,75.700000,75.700000,80.000000,69.320682,1712.394087,2763.537509,74.694087,0.896243,0.723268,28.026732,0.069451,0.001115,0.909228,2846.109798,1.041669,0.070566,70.592000,80.700000,1.420000,2.900000,0.400000,311.000000,342.797462,356.000000,3.000000,1.550000,319.000000,1.284298,350.418888,0.994010,19.956724,0.900111,171.285150,329.000000,4.200000,12/24/21 16:51:46,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 16:59:03,75.500000,75.500000,80.000000,69.307237,1712.394982,2750.864679,74.694982,0.890296,0.722920,28.027080,0.069478,0.001114,0.909580,2834.557613,1.041461,0.070593,70.826000,81.200000,0.595000,1.300000,0.200000,154.000000,154.812673,354.000000,2.000000,0.975000,157.750386,1.009091,344.568377,1.007488,346.787916,0.900666,174.668623,329.000000,4.200000,12/24/21 16:51:46,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:00:03,75.500000,75.500000,80.000000,69.415486,1712.395772,2752.049409,74.695772,0.890296,0.725591,28.024409,0.069472,0.001119,0.909493,2837.407974,1.041561,0.070590,70.826000,81.500000,1.216667,2.300000,0.400000,135.000000,297.518147,356.000000,2.000000,0.600000,113.922182,0.909917,273.743464,1.072379,318.089629,0.907803,177.761058,329.000000,4.200000,12/24/21 16:51:46,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:01:03,75.500000,75.500000,80.000000,69.451492,1712.396559,2752.444326,74.696559,0.890296,0.726481,28.023519,0.069469,0.001120,0.909464,2838.358155,1.041594,0.070589,70.826000,81.600000,0.736667,1.500000,0.200000,359.000000,48.489914,359.000000,1.000000,0.750000,355.263558,0.978512,3.776005,1.077870,326.252030,0.900861,175.447020,329.000000,4.200000,12/24/21 16:51:46,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:02:03,75.500000,75.500000,80.000000,69.487459,1712.397345,2752.839247,74.697345,0.890296,0.727371,28.022629,0.069467,0.001121,0.909435,2839.308366,1.041627,0.070588,70.826000,81.700000,0.520000,1.000000,0.200000,156.000000,106.882420,217.000000,2.000000,0.650000,158.982775,0.627273,96.680996,0.927787,327.583992,0.897445,172.354219,339.000000,2.900000,12/24/21 16:57:11,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:03:03,75.500000,75.500000,80.000000,69.451492,1712.398130,2752.444326,74.698130,0.890296,0.726481,28.023519,0.069469,0.001120,0.909464,2838.358155,1.041594,0.070589,70.826000,81.600000,0.830000,1.700000,0.400000,109.000000,159.621972,358.000000,0.000000,0.700000,93.849371,0.676033,112.357541,0.904160,7.080782,0.898056,176.681650,339.000000,2.900000,12/24/21 16:57:11,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:04:03,75.500000,75.500000,80.000000,69.487459,1712.398913,2752.839247,74.698913,0.890296,0.727371,28.022629,0.069467,0.001121,0.909435,2839.308366,1.041627,0.070588,70.826000,81.700000,0.503333,1.200000,0.200000,207.000000,25.022939,350.000000,0.000000,0.825000,201.744305,0.668595,138.981506,0.841431,33.530192,0.893280,180.753743,339.000000,2.900000,12/24/21 16:57:11,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:05:03,75.500000,75.500000,80.000000,69.379442,1712.399694,2751.654496,74.699694,0.890296,0.724701,28.025299,0.069474,0.001117,0.909522,2836.457823,1.041528,0.070591,70.826000,81.400000,0.753333,1.400000,0.300000,67.000000,88.491317,351.000000,7.000000,0.450000,144.342889,0.628099,83.036771,0.860399,46.190414,0.879617,175.221175,339.000000,2.900000,12/24/21 16:57:11,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:06:03,75.500000,75.500000,80.000000,69.379442,1712.400474,2751.654496,74.700474,0.890296,0.724701,28.025299,0.069474,0.001117,0.909522,2836.457823,1.041528,0.070591,70.826000,81.400000,0.868333,2.600000,0.200000,348.000000,101.345337,348.000000,6.000000,2.300000,331.572089,0.811570,93.759650,0.859900,41.602382,0.883199,175.395465,339.000000,2.900000,12/24/21 16:57:11,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:07:03,75.500000,75.500000,80.000000,69.415486,1712.401253,2752.049409,74.701253,0.890296,0.725591,28.024409,0.069472,0.001119,0.909493,2837.407974,1.041561,0.070590,70.826000,81.500000,0.868333,2.300000,0.300000,116.000000,223.463476,342.000000,0.000000,0.325000,109.001681,0.864463,126.397068,0.831780,54.139322,0.883949,176.252056,339.000000,2.900000,12/24/21 16:57:11,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:08:03,75.500000,75.500000,80.000000,69.595130,1712.402030,2754.024031,74.702030,0.890296,0.730042,28.019958,0.069461,0.001125,0.909348,2842.159180,1.041726,0.070586,71.060000,82.000000,0.615000,1.600000,0.200000,122.000000,186.580199,350.000000,24.000000,0.475000,100.515799,0.757025,190.652819,0.751747,126.322375,0.883310,177.883077,348.000000,2.600000,12/24/21 17:06:03,0.500000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:09:03,75.500000,75.500000,80.000000,69.523387,1712.402805,2753.234172,74.702805,0.890296,0.728262,28.021738,0.069465,0.001123,0.909406,2840.258607,1.041660,0.070588,70.826000,81.800000,0.663333,1.800000,0.200000,131.000000,73.040292,358.000000,1.000000,0.300000,127.379367,0.636364,143.329125,0.758236,112.904137,0.880533,173.679164,348.000000,2.600000,12/24/21 17:06:03,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:10:03,75.500000,75.500000,80.000000,69.559278,1712.403579,2753.629100,74.703579,0.890296,0.729152,28.020848,0.069463,0.001124,0.909377,2841.208878,1.041693,0.070587,70.826000,81.900000,0.456667,1.100000,0.200000,345.000000,103.898983,348.000000,16.000000,0.850000,36.041668,0.559504,91.326484,0.681198,110.835413,0.873924,170.747986,348.000000,2.600000,12/24/21 17:06:03,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:11:03,75.500000,75.500000,80.000000,69.559278,1712.404351,2753.629100,74.704351,0.890296,0.729152,28.020848,0.069463,0.001124,0.909377,2841.208878,1.041693,0.070587,70.826000,81.900000,0.598333,1.400000,0.200000,218.000000,139.427346,356.000000,16.000000,1.250000,217.749986,0.525620,119.345872,0.667887,118.314929,0.870953,173.364118,348.000000,2.600000,12/24/21 17:06:03,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:12:03,75.500000,75.500000,80.000000,69.523387,1712.405122,2753.234172,74.705122,0.890296,0.728262,28.021738,0.069465,0.001123,0.909406,2840.258607,1.041660,0.070588,70.826000,81.800000,1.190000,1.700000,0.400000,245.000000,230.466148,261.000000,114.000000,0.925000,250.497251,0.894215,204.833695,0.734942,149.309996,0.876868,184.146112,348.000000,2.600000,12/24/21 17:06:03,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:13:03,75.500000,75.500000,80.000000,69.630943,1712.405892,2754.418966,74.705892,0.890296,0.730933,28.019067,0.069458,0.001127,0.909320,2843.109511,1.041759,0.070585,71.060000,82.100000,0.728333,1.700000,0.200000,340.000000,257.132305,344.000000,1.000000,0.350000,327.489879,0.962810,240.093160,0.724293,165.409538,0.871786,190.003957,348.000000,2.600000,12/24/21 17:06:03,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:14:03,75.500000,75.500000,80.000000,69.559278,1712.406660,2753.629100,74.706660,0.890296,0.729152,28.020848,0.069463,0.001124,0.909377,2841.208878,1.041693,0.070587,70.826000,81.900000,0.803333,1.800000,0.200000,172.000000,351.559168,358.000000,0.000000,0.325000,140.068489,0.768595,298.233276,0.754742,165.732282,0.869592,188.490598,348.000000,2.600000,12/24/21 17:06:03,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:15:03,75.300000,75.300000,78.000000,69.364275,1712.407336,2738.956795,74.707336,0.884383,0.724310,28.025690,0.069501,0.001117,0.909875,2824.855392,1.041319,0.070618,70.826000,81.900000,1.030000,2.300000,0.400000,330.000000,13.707181,355.000000,1.000000,1.100000,344.644486,0.911570,2.201090,0.781531,172.521445,0.871314,185.275727,348.000000,2.600000,12/24/21 17:06:03,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:16:03,75.300000,75.300000,78.000000,69.471626,1712.407908,2740.133788,74.707908,0.884383,0.726963,28.023037,0.069494,0.001121,0.909789,2827.686963,1.041417,0.070615,71.060000,82.200000,0.628333,1.200000,0.200000,164.000000,118.212851,344.000000,57.000000,0.275000,165.470068,0.824793,81.253679,0.761231,152.961142,0.863399,180.756132,348.000000,2.600000,12/24/21 17:06:03,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:17:03,75.300000,75.300000,78.000000,69.578636,1712.408479,2741.310813,74.708479,0.884383,0.729616,28.020384,0.069488,0.001125,0.909702,2830.518801,1.041516,0.070613,71.060000,82.500000,0.498333,1.000000,0.300000,102.000000,159.015560,246.000000,46.000000,0.425000,138.218487,0.567769,140.239488,0.720466,153.371355,0.845987,176.435065,6.000000,2.300000,12/24/21 17:14:15,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:18:03,75.300000,75.300000,78.000000,69.543004,1712.409049,2740.918467,74.709049,0.884383,0.728731,28.021269,0.069490,0.001124,0.909731,2829.574825,1.041483,0.070614,71.060000,82.400000,0.523333,1.400000,0.200000,134.000000,125.357013,215.000000,26.000000,0.325000,148.739009,0.508264,144.658288,0.711647,136.723282,0.821716,164.725334,6.000000,2.300000,12/24/21 17:14:15,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:19:03,75.300000,75.300000,78.000000,69.649787,1712.409595,2742.095513,74.709595,0.884383,0.731385,28.018615,0.069483,0.001128,0.909645,2832.406843,1.041581,0.070611,71.060000,82.700000,0.330000,0.500000,0.100000,21.000000,174.489391,253.000000,21.000000,0.175000,97.257276,0.428099,153.874079,0.678037,155.899569,0.814302,162.414203,6.000000,2.300000,12/24/21 17:14:15,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:20:03,75.300000,75.300000,78.000000,69.614230,1712.410163,2741.703161,74.710163,0.884383,0.730500,28.019500,0.069485,0.001126,0.909674,2831.462807,1.041549,0.070612,71.060000,82.600000,0.690000,1.300000,0.300000,36.000000,185.120053,302.000000,3.000000,0.825000,34.750214,0.508264,175.409507,0.702329,167.802658,0.808859,159.308597,6.000000,2.300000,12/24/21 17:14:15,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:21:03,75.300000,75.300000,78.000000,69.578636,1712.410729,2741.310813,74.710729,0.884383,0.729616,28.020384,0.069488,0.001125,0.909702,2830.518801,1.041516,0.070613,71.060000,82.500000,0.680000,1.200000,0.300000,63.000000,84.301145,357.000000,2.000000,0.600000,58.499083,0.681818,98.607095,0.711314,160.050903,0.809275,156.238642,6.000000,2.300000,12/24/21 17:14:15,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:22:03,75.200000,75.200000,78.000000,69.552165,1712.411200,2734.751381,74.711200,0.881439,0.728950,28.021050,0.069502,0.001124,0.909894,2824.214328,1.041394,0.070627,71.060000,82.700000,0.878333,2.300000,0.200000,200.000000,246.023325,344.000000,72.000000,0.575000,194.006188,0.777686,100.123897,0.679700,144.704510,0.809720,156.528196,6.000000,2.300000,12/24/21 17:14:15,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:23:03,75.200000,75.200000,78.000000,69.587669,1712.411669,2735.142440,74.711669,0.881439,0.729832,28.020168,0.069500,0.001126,0.909866,2825.155170,1.041426,0.070626,71.060000,82.800000,0.673333,1.100000,0.200000,128.000000,165.062128,209.000000,73.000000,0.475000,144.246292,0.773554,181.514816,0.672879,140.754824,0.806693,152.347570,6.000000,2.300000,12/24/21 17:14:15,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:24:03,75.200000,75.200000,78.000000,69.729313,1712.412137,2736.706711,74.712137,0.881439,0.733358,28.016642,0.069491,0.001131,0.909751,2828.918832,1.041557,0.070622,71.294000,83.200000,0.591667,1.300000,0.200000,338.000000,123.199067,354.000000,30.000000,0.400000,338.746778,0.630579,153.749372,0.651747,142.817720,0.803055,149.145295,6.000000,2.300000,12/24/21 17:14:15,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:25:03,75.200000,75.200000,78.000000,69.729313,1712.412603,2736.706711,74.712603,0.881439,0.733358,28.016642,0.069491,0.001131,0.909751,2828.918832,1.041557,0.070622,71.294000,83.200000,0.616667,1.200000,0.200000,235.000000,172.375511,357.000000,2.000000,1.000000,239.500000,0.603306,151.814381,0.611814,150.204009,0.803277,149.431751,338.000000,2.300000,12/24/21 17:21:28,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:26:03,75.200000,75.200000,78.000000,69.729313,1712.413069,2736.706711,74.713069,0.881439,0.733358,28.016642,0.069491,0.001131,0.909751,2828.918832,1.041557,0.070622,71.294000,83.200000,0.463333,0.900000,0.200000,73.000000,162.965769,254.000000,73.000000,0.250000,82.501724,0.538843,167.235804,0.593844,156.287680,0.800083,148.879004,338.000000,2.300000,12/24/21 17:21:28,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:27:03,75.200000,75.200000,78.000000,69.729313,1712.413534,2736.706711,74.713534,0.881439,0.733358,28.016642,0.069491,0.001131,0.909751,2828.918832,1.041557,0.070622,71.294000,83.200000,0.778333,1.600000,0.200000,158.000000,60.839826,359.000000,1.000000,0.675000,121.321676,0.623967,114.046608,0.622463,146.345711,0.794224,147.217068,338.000000,2.300000,12/24/21 17:21:28,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:28:03,75.200000,75.200000,78.000000,69.764630,1712.413999,2737.097788,74.713999,0.881439,0.734239,28.015761,0.069489,0.001132,0.909722,2829.859821,1.041590,0.070622,71.294000,83.300000,0.563333,1.100000,0.200000,84.000000,146.817766,337.000000,9.000000,0.425000,93.244387,0.667769,103.667134,0.625957,149.648305,0.789808,149.349465,338.000000,2.300000,12/24/21 17:21:28,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:29:03,75.200000,75.200000,78.000000,69.799911,1712.414462,2737.488868,74.714462,0.881439,0.735120,28.014880,0.069487,0.001134,0.909694,2830.800840,1.041623,0.070621,71.294000,83.400000,0.825000,2.100000,0.200000,138.000000,91.424632,222.000000,22.000000,0.525000,104.089570,0.693388,120.304913,0.675374,135.479239,0.791725,145.482625,338.000000,2.300000,12/24/21 17:21:28,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:30:03,75.200000,75.200000,78.000000,69.764630,1712.414924,2737.097788,74.714924,0.881439,0.734239,28.015761,0.069489,0.001132,0.909722,2829.859821,1.041590,0.070622,71.294000,83.300000,0.418333,0.800000,0.200000,175.000000,108.159706,334.000000,10.000000,0.350000,110.159431,0.619835,98.072325,0.648752,130.944063,0.790225,146.021536,338.000000,2.300000,12/24/21 17:21:28,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:31:03,75.200000,75.200000,78.000000,69.799911,1712.415386,2737.488868,74.715386,0.881439,0.735120,28.014880,0.069487,0.001134,0.909694,2830.800840,1.041623,0.070621,71.294000,83.400000,0.395000,0.700000,0.200000,70.000000,167.904980,258.000000,70.000000,0.275000,104.887783,0.406612,148.181365,0.620133,142.756112,0.779672,149.671486,338.000000,2.300000,12/24/21 17:21:28,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:32:03,75.200000,75.200000,78.000000,69.835155,1712.415846,2737.879952,74.715846,0.881439,0.736002,28.013998,0.069485,0.001135,0.909665,2831.741889,1.041656,0.070620,71.294000,83.500000,0.518333,1.300000,0.200000,156.000000,133.885493,253.000000,49.000000,0.350000,138.551097,0.455372,152.470884,0.584027,138.737833,0.769758,146.853850,38.000000,2.100000,12/24/21 17:28:16,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:33:03,75.200000,75.200000,78.000000,69.835155,1712.416306,2737.879952,74.716306,0.881439,0.736002,28.013998,0.069485,0.001135,0.909665,2831.741889,1.041656,0.070620,71.294000,83.500000,0.596667,1.600000,0.300000,233.000000,106.117235,233.000000,43.000000,0.650000,196.611170,0.554545,118.524438,0.576539,129.256687,0.761538,146.677558,38.000000,2.100000,12/24/21 17:28:16,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:34:03,75.200000,75.200000,78.000000,69.870362,1712.416765,2738.271039,74.716765,0.881439,0.736883,28.013117,0.069483,0.001137,0.909637,2832.682967,1.041689,0.070619,71.294000,83.600000,0.481667,0.900000,0.300000,148.000000,114.890624,351.000000,17.000000,0.375000,132.721163,0.537190,110.020485,0.565391,128.200851,0.749042,144.266068,38.000000,2.100000,12/24/21 17:28:16,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:35:03,75.200000,75.200000,78.000000,69.905532,1712.417223,2738.662129,74.717223,0.881439,0.737765,28.012235,0.069480,0.001138,0.909608,2833.624075,1.041721,0.070618,71.294000,83.700000,0.431667,1.000000,0.200000,121.000000,130.494361,213.000000,82.000000,0.425000,112.216427,0.457025,125.545984,0.547920,125.280979,0.745793,143.660901,38.000000,2.100000,12/24/21 17:28:16,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:36:03,75.000000,75.000000,78.000000,69.745095,1712.417592,2724.341390,74.717592,0.875578,0.733734,28.016266,0.069516,0.001132,0.910079,2818.129722,1.041377,0.070649,69.584000,83.800000,0.381667,1.000000,0.200000,108.000000,110.611883,184.000000,36.000000,0.300000,117.494781,0.406612,120.885948,0.538602,119.214093,0.745376,140.603527,38.000000,2.100000,12/24/21 17:28:16,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:37:03,75.000000,75.000000,78.000000,69.745095,1712.417862,2724.341390,74.717862,0.875578,0.733734,28.016266,0.069516,0.001132,0.910079,2818.129722,1.041377,0.070649,69.584000,83.800000,0.548333,1.500000,0.200000,76.000000,81.828562,351.000000,3.000000,0.250000,102.243129,0.464463,98.930024,0.516140,120.804713,0.742183,134.990552,38.000000,2.100000,12/24/21 17:28:16,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:38:03,75.000000,75.000000,78.000000,69.709991,1712.418129,2723.952879,74.718129,0.875578,0.732859,28.017141,0.069519,0.001131,0.910108,2817.195007,1.041344,0.070649,69.584000,83.700000,0.583333,1.300000,0.200000,350.000000,155.765392,352.000000,12.000000,1.200000,355.450530,0.563636,108.180299,0.517804,120.020130,0.736407,133.492094,38.000000,2.100000,12/24/21 17:28:16,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:39:03,75.000000,75.000000,78.000000,69.674851,1712.418395,2723.564370,74.718395,0.875578,0.731983,28.018017,0.069521,0.001129,0.910136,2816.260321,1.041312,0.070650,69.584000,83.600000,0.936667,2.000000,0.200000,309.000000,13.394544,357.000000,0.000000,0.575000,310.247020,0.755372,45.889800,0.528952,116.335437,0.730380,126.620117,1.000000,2.000000,12/24/21 17:38:32,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:40:03,75.000000,75.000000,78.000000,69.709991,1712.418660,2723.952879,74.718660,0.875578,0.732859,28.017141,0.069519,0.001131,0.910108,2817.195007,1.041344,0.070649,69.584000,83.700000,0.521667,1.000000,0.200000,121.000000,135.616517,342.000000,14.000000,0.200000,146.753361,0.733884,67.511991,0.539101,119.161301,0.729825,125.835220,1.000000,2.000000,12/24/21 17:38:32,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:41:03,75.000000,75.000000,78.000000,69.745095,1712.418926,2724.341390,74.718926,0.875578,0.733734,28.016266,0.069516,0.001132,0.910079,2818.129722,1.041377,0.070649,69.584000,83.800000,0.455000,0.700000,0.200000,100.000000,77.487297,358.000000,11.000000,0.525000,108.756130,0.488430,113.595151,0.544925,109.417472,0.721105,127.190302,1.000000,2.000000,12/24/21 17:38:32,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:42:03,74.800000,74.800000,78.000000,69.584562,1712.419106,2710.022061,74.719106,0.869751,0.729721,28.020279,0.069552,0.001126,0.910550,2802.649769,1.041033,0.070679,69.584000,83.900000,1.200000,2.100000,0.300000,75.000000,66.068362,355.000000,0.000000,0.900000,145.137547,0.822314,71.315210,0.613145,101.869089,0.731019,126.133644,54.000000,2.100000,12/24/21 17:41:43,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:43:03,74.800000,74.800000,78.000000,69.549524,1712.419182,2709.636113,74.719182,0.869751,0.728851,28.021149,0.069555,0.001125,0.910579,2801.721407,1.041000,0.070680,69.584000,83.800000,1.333333,3.400000,0.200000,125.000000,47.172167,359.000000,6.000000,0.275000,129.254903,1.259504,60.485185,0.687022,97.993807,0.741655,125.725061,58.000000,3.400000,12/24/21 17:42:17,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:44:03,74.800000,74.800000,78.000000,69.619563,1712.419258,2710.408012,74.719258,0.869751,0.730591,28.019409,0.069550,0.001128,0.910522,2803.578159,1.041065,0.070678,69.818000,84.000000,0.520000,1.400000,0.200000,122.000000,147.789226,243.000000,74.000000,0.500000,125.000687,0.928926,124.140820,0.690682,103.423485,0.735240,126.001441,58.000000,3.400000,12/24/21 17:42:17,0.400000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:45:03,74.600000,74.600000,78.000000,69.458866,1712.419199,2696.087523,74.719199,0.863957,0.726588,28.023412,0.069586,0.001122,0.910993,2788.106237,1.040722,0.070708,69.818000,84.100000,0.755000,2.000000,0.200000,311.000000,59.089202,357.000000,6.000000,1.700000,350.862916,0.634711,127.077468,0.722962,94.562407,0.734407,122.003596,58.000000,3.400000,12/24/21 17:42:17,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:46:03,74.600000,74.600000,78.000000,69.423931,1712.419087,2695.704121,74.719087,0.863957,0.725724,28.024276,0.069588,0.001121,0.911021,2787.184162,1.040690,0.070709,69.818000,84.000000,1.025000,2.200000,0.300000,145.000000,351.046934,359.000000,0.000000,0.400000,128.803845,0.886777,47.062446,0.787022,88.405453,0.734157,122.089634,58.000000,3.400000,12/24/21 17:42:17,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:47:03,74.600000,74.600000,78.000000,69.528629,1712.418975,2696.854337,74.718975,0.863957,0.728316,28.021684,0.069582,0.001125,0.910937,2789.950472,1.040786,0.070707,69.818000,84.300000,0.633333,1.400000,0.300000,60.000000,90.997880,182.000000,9.000000,0.650000,42.215457,0.833884,82.430680,0.795341,90.086183,0.731019,119.056292,58.000000,3.400000,12/24/21 17:42:17,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:48:03,74.600000,74.600000,78.000000,69.563457,1712.418864,2697.237749,74.718864,0.863957,0.729180,28.020820,0.069580,0.001126,0.910909,2790.872632,1.040818,0.070706,69.818000,84.400000,0.476667,1.000000,0.200000,191.000000,174.833958,223.000000,27.000000,0.500000,199.254463,0.553719,133.549269,0.786522,96.596035,0.731214,122.066635,58.000000,3.400000,12/24/21 17:42:17,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:49:03,74.600000,74.600000,78.000000,69.633003,1712.418753,2698.004584,74.718753,0.863957,0.730908,28.019092,0.069575,0.001129,0.910853,2792.717037,1.040882,0.070704,69.818000,84.600000,0.416667,0.900000,0.200000,110.000000,125.279015,332.000000,17.000000,0.425000,114.267610,0.446281,152.853864,0.733278,111.575963,0.730492,121.816621,58.000000,3.400000,12/24/21 17:42:17,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:50:03,74.600000,74.600000,78.000000,69.633003,1712.418642,2698.004584,74.718642,0.863957,0.730908,28.019092,0.069575,0.001129,0.910853,2792.717037,1.040882,0.070704,69.818000,84.600000,0.473333,1.200000,0.200000,272.000000,84.869500,356.000000,3.000000,0.575000,242.952863,0.443802,108.742544,0.727953,104.546275,0.728936,123.335216,58.000000,3.400000,12/24/21 17:42:17,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:51:03,74.600000,74.600000,78.000000,69.633003,1712.418531,2698.004584,74.718531,0.863957,0.730908,28.019092,0.069575,0.001129,0.910853,2792.717037,1.040882,0.070704,69.818000,84.600000,0.548333,1.200000,0.200000,204.000000,241.529349,359.000000,9.000000,0.600000,218.268862,0.509917,109.305715,0.737604,110.765674,0.726715,122.885068,58.000000,3.400000,12/24/21 17:42:17,0.300000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:52:03,74.600000,74.600000,78.000000,69.667722,1712.418421,2698.388006,74.718421,0.863957,0.731772,28.018228,0.069573,0.001130,0.910825,2793.639282,1.040914,0.070703,69.818000,84.700000,0.381667,1.100000,0.200000,80.000000,145.493668,267.000000,22.000000,0.925000,52.500000,0.466116,171.106510,0.657238,124.072357,0.699361,125.746114,58.000000,3.400000,12/24/21 17:42:17,0.200000,28.750000,30.089445,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:53:03,74.600000,74.600000,78.000000,69.633003,1712.418310,2686.231782,74.718310,0.863957,0.730908,28.029092,0.069600,0.001129,0.911178,2782.044442,1.040511,0.070729,69.818000,84.600000,0.920000,2.300000,0.300000,195.000000,7.533251,359.000000,0.000000,0.375000,173.222231,0.649587,52.196039,0.614476,115.501228,0.696918,122.726239,6.000000,2.300000,12/24/21 17:52:25,0.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:54:03,74.400000,74.400000,77.000000,69.471883,1712.418067,2671.899445,74.718067,0.858197,0.726893,28.033107,0.069636,0.001123,0.911650,2766.556990,1.040167,0.070759,69.818000,84.700000,0.380000,0.700000,0.200000,117.000000,112.914369,359.000000,1.000000,0.375000,92.942933,0.651240,55.415474,0.600832,106.721145,0.684393,119.904158,6.000000,2.300000,12/24/21 17:52:25,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:55:03,74.400000,74.400000,77.000000,69.506538,1712.417771,2672.280230,74.717771,0.858197,0.727751,28.032249,0.069634,0.001124,0.911622,2767.472629,1.040199,0.070758,69.818000,84.800000,0.480000,1.100000,0.200000,70.000000,112.603341,211.000000,34.000000,0.875000,69.732885,0.429752,113.466743,0.574875,111.400914,0.683005,120.810380,6.000000,2.300000,12/24/21 17:52:25,0.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:56:03,74.400000,74.400000,77.000000,69.506538,1712.417475,2672.280230,74.717475,0.858197,0.727751,28.032249,0.069634,0.001124,0.911622,2767.472629,1.040199,0.070758,69.818000,84.800000,1.300000,3.400000,0.300000,316.000000,26.830145,359.000000,0.000000,2.325000,339.138418,0.885950,69.264049,0.600666,101.328816,0.690114,117.198037,342.000000,3.400000,12/24/21 17:55:59,0.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:57:03,74.400000,74.400000,77.000000,69.575739,1712.417181,2673.041811,74.717181,0.858197,0.729468,28.030532,0.069630,0.001127,0.911566,2769.303991,1.040263,0.070757,70.052000,85.000000,0.826667,1.400000,0.300000,351.000000,9.469511,356.000000,1.000000,1.025000,355.959087,1.063636,21.773892,0.619967,96.217471,0.684726,117.346379,342.000000,3.400000,12/24/21 17:55:59,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:58:03,74.300000,74.300000,77.000000,69.512309,1712.416818,2666.062163,74.716818,0.855330,0.727886,28.032114,0.069647,0.001125,0.911788,2762.012615,1.040106,0.070772,70.052000,85.100000,1.325000,2.500000,0.500000,354.000000,343.021486,358.000000,3.000000,1.575000,359.995871,1.077686,351.686582,0.704493,68.295633,0.683199,117.937895,342.000000,3.400000,12/24/21 17:55:59,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 17:59:03,74.300000,74.300000,77.000000,69.512309,1712.416432,2666.062163,74.716432,0.855330,0.727886,28.032114,0.069647,0.001125,0.911788,2762.012615,1.040106,0.070772,70.052000,85.100000,1.086667,2.600000,0.400000,61.000000,6.707114,359.000000,0.000000,0.425000,58.502293,1.206612,356.560229,0.771547,45.092441,0.691336,115.096358,342.000000,3.400000,12/24/21 17:55:59,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:00:03,74.300000,74.300000,77.000000,69.581269,1712.416047,2666.821237,74.716047,0.855330,0.729597,28.030403,0.069643,0.001127,0.911733,2763.837867,1.040170,0.070770,70.052000,85.300000,0.791667,1.400000,0.300000,315.000000,54.947350,338.000000,0.000000,0.450000,320.203609,0.947107,25.809806,0.803661,41.782349,0.684060,113.384031,342.000000,3.400000,12/24/21 17:55:59,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:01:03,74.100000,74.100000,77.000000,69.454014,1712.415480,2652.854255,74.715480,0.849621,0.726426,28.033574,0.069677,0.001123,0.912178,2749.244323,1.039858,0.070799,70.052000,85.500000,0.980000,2.200000,0.300000,17.000000,36.459542,358.000000,0.000000,1.500000,12.016081,0.882645,47.486927,0.846589,42.608431,0.688198,112.453654,342.000000,3.400000,12/24/21 17:55:59,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:02:03,74.100000,74.100000,77.000000,69.488341,1712.414911,2653.231288,74.714911,0.849621,0.727275,28.032725,0.069675,0.001124,0.912150,2750.150796,1.039889,0.070799,70.052000,85.600000,0.626667,1.100000,0.300000,354.000000,41.287398,357.000000,4.000000,0.900000,1.991041,0.800000,38.687605,0.871547,36.212413,0.690003,110.407595,342.000000,3.400000,12/24/21 17:55:59,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:03:03,74.100000,74.100000,77.000000,69.488341,1712.414343,2653.231288,74.714343,0.849621,0.727275,28.032725,0.069675,0.001124,0.912150,2750.150796,1.039889,0.070799,70.052000,85.600000,0.831667,1.300000,0.400000,48.000000,10.644110,359.000000,2.000000,1.025000,53.249595,0.733058,24.870337,0.862063,36.335956,0.689947,107.264774,342.000000,3.400000,12/24/21 17:55:59,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:04:03,74.100000,74.100000,77.000000,69.522634,1712.413777,2653.608324,74.713777,0.849621,0.728125,28.031875,0.069672,0.001125,0.912122,2751.057296,1.039921,0.070798,70.052000,85.700000,0.938333,1.800000,0.300000,39.000000,37.836364,359.000000,2.000000,1.075000,55.196471,0.884298,24.408847,0.917804,29.994091,0.697279,104.662436,342.000000,3.400000,12/24/21 17:55:59,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:05:03,73.900000,73.900000,77.000000,69.360730,1712.413076,2639.258300,74.713076,0.843945,0.724104,28.035896,0.069709,0.001120,0.912595,2735.553347,1.039577,0.070828,70.052000,85.800000,1.223333,2.600000,0.400000,352.000000,8.723622,357.000000,0.000000,0.975000,352.290937,1.080992,25.461452,0.993178,21.642425,0.704971,102.546768,342.000000,3.400000,12/24/21 17:55:59,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:06:03,73.900000,73.900000,77.000000,69.360730,1712.412327,2639.258300,74.712327,0.843945,0.724104,28.035896,0.069709,0.001120,0.912595,2735.553347,1.039577,0.070828,70.052000,85.800000,0.961667,2.100000,0.200000,285.000000,3.113513,357.000000,0.000000,0.375000,216.873885,1.095041,6.556388,0.959734,19.081676,0.707137,100.530891,308.000000,2.600000,12/24/21 18:04:50,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:07:03,73.900000,73.900000,77.000000,69.394924,1712.411580,2639.632842,74.711580,0.843945,0.724948,28.035052,0.069707,0.001121,0.912568,2736.453689,1.039608,0.070827,70.052000,85.900000,1.211667,1.900000,0.500000,11.000000,8.064910,359.000000,0.000000,0.625000,15.451918,1.088430,6.010755,0.998170,18.120864,0.712219,97.157121,308.000000,2.600000,12/24/21 18:04:50,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:08:03,73.900000,73.900000,77.000000,69.429083,1712.410834,2640.007387,74.710834,0.843945,0.725792,28.034208,0.069704,0.001122,0.912540,2737.354058,1.039639,0.070827,70.268000,86.000000,1.055000,2.100000,0.300000,306.000000,19.665177,358.000000,0.000000,1.075000,305.997329,1.128926,11.656640,0.972213,21.358989,0.719606,93.302443,308.000000,2.600000,12/24/21 18:04:50,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:09:03,73.900000,73.900000,77.000000,69.463208,1712.410090,2640.381936,74.710090,0.843945,0.726636,28.033364,0.069702,0.001123,0.912513,2738.254454,1.039670,0.070826,70.268000,86.100000,0.705000,1.200000,0.200000,81.000000,14.495802,354.000000,7.000000,0.300000,59.725988,0.878512,17.134752,0.931780,22.950697,0.720244,92.169714,308.000000,2.600000,12/24/21 18:04:50,0.500000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:10:03,73.900000,73.900000,77.000000,69.463208,1712.409346,2640.381936,74.709346,0.843945,0.726636,28.033364,0.069702,0.001123,0.912513,2738.254454,1.039670,0.070826,70.268000,86.100000,0.526667,1.100000,0.300000,174.000000,32.132126,357.000000,0.000000,0.425000,165.282904,0.619008,22.625644,0.905158,20.627942,0.721577,90.078701,308.000000,2.600000,12/24/21 18:04:50,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:11:03,73.700000,73.700000,77.000000,69.301020,1712.408565,2626.025964,74.708565,0.838301,0.722616,28.037384,0.069738,0.001118,0.912986,2722.746713,1.039327,0.070856,70.268000,86.200000,0.371667,0.700000,0.200000,123.000000,152.911853,234.000000,37.000000,0.450000,109.792540,0.447934,107.025527,0.845757,24.873294,0.717939,91.229343,308.000000,2.600000,12/24/21 18:04:50,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:12:03,73.700000,73.700000,77.000000,69.335047,1712.407654,2626.398032,74.707654,0.838301,0.723454,28.036546,0.069736,0.001119,0.912959,2723.640988,1.039358,0.070855,70.268000,86.300000,0.475000,1.000000,0.200000,126.000000,71.278193,359.000000,7.000000,0.325000,120.449711,0.423140,113.062659,0.829950,27.944135,0.705943,88.534090,308.000000,2.600000,12/24/21 18:04:50,0.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:13:03,73.900000,73.900000,77.000000,69.565374,1712.406872,2641.505600,74.706872,0.843945,0.729168,28.030832,0.069696,0.001127,0.912431,2740.955806,1.039764,0.070823,70.268000,86.400000,0.481667,1.200000,0.200000,103.000000,326.871751,353.000000,3.000000,0.325000,141.724497,0.477686,52.865935,0.795507,28.652131,0.701611,87.482626,308.000000,2.600000,12/24/21 18:04:50,0.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:14:03,73.700000,73.700000,77.000000,69.369039,1712.406007,2626.770104,74.706007,0.838301,0.724292,28.035708,0.069734,0.001120,0.912932,2724.535289,1.039389,0.070855,70.268000,86.400000,0.448333,1.100000,0.200000,65.000000,116.445475,359.000000,6.000000,0.475000,27.936513,0.463636,15.207908,0.747088,28.920068,0.695696,89.253738,308.000000,2.600000,12/24/21 18:04:50,0.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:15:03,73.700000,73.700000,77.000000,69.402997,1712.405094,2627.142178,74.705094,0.838301,0.725131,28.034869,0.069732,0.001122,0.912904,2725.429617,1.039420,0.070854,70.268000,86.500000,0.756667,1.900000,0.200000,29.000000,58.298457,359.000000,3.000000,1.300000,47.775319,0.600826,77.809222,0.700333,35.278839,0.691364,89.986833,345.000000,2.100000,12/24/21 18:07:29,0.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:16:03,73.900000,73.900000,77.000000,69.565374,1712.404317,2641.505600,74.704317,0.843945,0.729168,28.030832,0.069696,0.001127,0.912431,2740.955806,1.039764,0.070823,70.268000,86.400000,1.386667,2.200000,0.300000,57.000000,6.913487,357.000000,1.000000,0.850000,53.598134,1.065289,21.115680,0.741597,33.760342,0.703749,86.349494,21.000000,2.200000,12/24/21 18:15:07,0.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:17:03,73.700000,73.700000,77.000000,69.402997,1712.403496,2627.142178,74.703496,0.838301,0.725131,28.034869,0.069732,0.001122,0.912904,2725.429617,1.039420,0.070854,70.268000,86.500000,1.076667,2.500000,0.400000,77.000000,18.536311,359.000000,0.000000,0.900000,59.453117,1.237190,12.803281,0.728286,36.840052,0.713496,81.484571,343.000000,2.500000,12/24/21 18:16:29,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:18:03,73.700000,73.700000,77.000000,69.436920,1712.402582,2627.514256,74.702582,0.838301,0.725969,28.034031,0.069730,0.001123,0.912877,2726.323971,1.039451,0.070853,70.268000,86.600000,1.220000,2.000000,0.400000,339.000000,345.318541,359.000000,11.000000,1.400000,338.250071,1.147107,4.222767,0.745258,30.829690,0.725021,77.943089,343.000000,2.500000,12/24/21 18:16:29,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:19:03,73.700000,73.700000,77.000000,69.436920,1712.401670,2627.514256,74.701670,0.838301,0.725969,28.034031,0.069730,0.001123,0.912877,2726.323971,1.039451,0.070853,70.268000,86.600000,0.508333,1.400000,0.300000,37.000000,15.119766,358.000000,4.000000,0.700000,29.250148,0.866116,1.243969,0.724459,30.452458,0.727992,73.150498,343.000000,2.500000,12/24/21 18:16:29,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:20:03,73.700000,73.700000,77.000000,69.436920,1712.400759,2627.514256,74.700759,0.838301,0.725969,28.034031,0.069730,0.001123,0.912877,2726.323971,1.039451,0.070853,70.268000,86.600000,0.961667,1.900000,0.200000,343.000000,359.614176,359.000000,1.000000,1.475000,338.501831,0.739669,6.941233,0.768053,24.780762,0.732602,70.551492,343.000000,2.500000,12/24/21 18:16:29,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:21:03,73.700000,73.700000,77.000000,69.436920,1712.399850,2627.514256,74.699850,0.838301,0.725969,28.034031,0.069730,0.001123,0.912877,2726.323971,1.039451,0.070853,70.268000,86.600000,0.911667,1.600000,0.300000,327.000000,359.080136,354.000000,2.000000,0.775000,329.497864,0.934711,359.713305,0.821963,14.846384,0.736434,67.717699,343.000000,2.500000,12/24/21 18:16:29,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:22:03,73.700000,73.700000,77.000000,69.470810,1712.398943,2627.886336,74.698943,0.838301,0.726807,28.033193,0.069728,0.001124,0.912850,2727.218352,1.039482,0.070852,70.268000,86.700000,0.706667,1.600000,0.300000,231.000000,330.674332,359.000000,0.000000,0.725000,233.500000,0.812397,346.242019,0.844925,3.645937,0.733546,65.638687,343.000000,2.500000,12/24/21 18:16:29,0.600000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:23:03,73.700000,73.700000,77.000000,69.538486,1712.398037,2628.630508,74.698037,0.838301,0.728484,28.031516,0.069724,0.001127,0.912795,2729.007195,1.039544,0.070851,70.268000,86.900000,0.606667,1.200000,0.200000,348.000000,129.104883,359.000000,11.000000,1.000000,351.245492,0.657851,343.073579,0.857571,7.727525,0.732463,63.775976,343.000000,2.500000,12/24/21 18:16:29,0.400000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:24:03,73.700000,73.700000,77.000000,69.504665,1712.397133,2628.258420,74.697133,0.838301,0.727646,28.032354,0.069726,0.001125,0.912822,2728.112761,1.039513,0.070851,70.268000,86.800000,1.221667,2.800000,0.400000,282.000000,344.238281,357.000000,0.000000,0.475000,269.858281,0.910744,355.335761,0.934609,2.692051,0.742933,59.913399,338.000000,2.800000,12/24/21 18:23:27,0.200000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:25:03,73.500000,73.500000,77.000000,69.342007,1712.396113,2613.889159,74.696113,0.832691,0.723609,28.036391,0.069762,0.001120,0.913297,2712.583055,1.039169,0.070882,70.268000,86.900000,0.626667,1.400000,0.200000,213.000000,197.310701,355.000000,4.000000,0.650000,199.233364,0.926446,328.979854,0.924293,358.927500,0.743266,59.231868,338.000000,2.800000,12/24/21 18:23:27,0.700000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:26:03,73.500000,73.500000,77.000000,69.342007,1712.395032,2613.889159,74.695032,0.832691,0.723609,28.036391,0.069762,0.001120,0.913297,2712.583055,1.039169,0.070882,70.268000,86.900000,0.755000,1.500000,0.300000,272.000000,272.688505,354.000000,1.000000,1.025000,293.583856,0.689256,209.091893,0.859734,356.831495,0.747931,57.225835,338.000000,2.800000,12/24/21 18:23:27,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:27:03,73.500000,73.500000,77.000000,69.375765,1712.393953,2614.258777,74.693953,0.832691,0.724441,28.035559,0.069760,0.001121,0.913269,2713.471376,1.039199,0.070881,70.502000,87.000000,0.705000,1.900000,0.200000,32.000000,37.311774,353.000000,0.000000,1.225000,38.227784,0.730579,29.031421,0.822795,355.930647,0.746793,56.747482,338.000000,2.800000,12/24/21 18:23:27,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:28:03,73.500000,73.500000,77.000000,69.375765,1712.392875,2614.258777,74.692875,0.832691,0.724441,28.035559,0.069760,0.001121,0.913269,2713.471376,1.039199,0.070881,70.502000,87.000000,1.540000,2.700000,0.800000,307.000000,342.228692,355.000000,1.000000,1.250000,329.873479,1.121488,356.118134,0.855075,354.375010,0.763010,51.987549,338.000000,2.800000,12/24/21 18:23:27,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:29:03,73.500000,73.500000,77.000000,69.409490,1712.391800,2614.628398,74.691800,0.832691,0.725274,28.034726,0.069758,0.001122,0.913242,2714.359723,1.039230,0.070880,70.502000,87.100000,0.615000,1.800000,0.300000,329.000000,133.583456,355.000000,15.000000,1.650000,1.463579,1.082645,357.617016,0.864725,354.253271,0.759511,51.884099,338.000000,2.800000,12/24/21 18:23:27,0.800000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:30:03,73.500000,73.500000,77.000000,69.443181,1712.390726,2614.998022,74.690726,0.832691,0.726107,28.033893,0.069756,0.001123,0.913215,2715.248097,1.039261,0.070879,70.502000,87.200000,1.351667,2.200000,0.400000,340.000000,1.500734,359.000000,0.000000,1.500000,352.740407,0.985124,22.485635,0.904493,354.654924,0.775035,48.751385,338.000000,2.800000,12/24/21 18:23:27,0.300000,28.760000,30.099820,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:31:03,73.500000,73.500000,77.000000,69.443181,1712.389654,2603.223247,74.689654,0.832691,0.726107,28.043893,0.069781,0.001123,0.913541,2704.581136,1.038891,0.070904,70.502000,87.200000,0.721667,1.500000,0.300000,296.000000,8.663752,358.000000,1.000000,0.375000,323.748242,1.042975,3.706791,0.884859,355.554355,0.780450,45.687224,338.000000,2.800000,12/24/21 18:23:27,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:32:03,73.500000,73.500000,77.000000,69.476838,1712.388584,2603.592775,74.688584,0.832691,0.726940,28.043060,0.069779,0.001125,0.913514,2705.469219,1.038921,0.070904,70.502000,87.300000,0.291667,0.400000,0.200000,105.000000,129.211318,246.000000,59.000000,0.350000,113.917413,0.514050,93.712370,0.842928,19.158142,0.776701,46.207719,338.000000,2.800000,12/24/21 18:23:27,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:33:03,73.400000,73.400000,75.000000,69.378541,1712.387454,2596.219396,74.687454,0.829899,0.724501,28.045499,0.069798,0.001121,0.913765,2697.256022,1.038734,0.070919,70.502000,87.300000,1.101667,2.300000,0.200000,356.000000,323.805260,359.000000,0.000000,2.125000,352.249500,0.693388,122.816139,0.893511,8.517682,0.785171,43.239593,338.000000,2.800000,12/24/21 18:23:27,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:34:03,73.400000,73.400000,75.000000,69.412150,1712.386298,2596.587696,74.686298,0.829899,0.725331,28.044669,0.069796,0.001123,0.913738,2698.141077,1.038764,0.070918,70.502000,87.400000,0.910000,2.300000,0.300000,118.000000,358.144916,358.000000,0.000000,0.350000,132.897973,1.000826,347.465693,0.861231,15.559900,0.792280,40.795732,349.000000,2.700000,12/24/21 18:27:32,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:35:03,73.400000,73.400000,75.000000,69.445726,1712.385145,2596.956000,74.685145,0.829899,0.726161,28.043839,0.069794,0.001124,0.913711,2699.026157,1.038795,0.070918,70.502000,87.500000,0.648333,1.500000,0.200000,355.000000,36.712458,358.000000,0.000000,0.975000,2.002061,0.791736,18.147895,0.863894,19.791270,0.795890,38.127683,349.000000,2.700000,12/24/21 18:27:32,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:36:03,73.400000,73.400000,75.000000,69.445726,1712.383993,2596.956000,74.683993,0.829899,0.726161,28.043839,0.069794,0.001124,0.913711,2699.026157,1.038795,0.070918,70.502000,87.500000,0.588333,1.800000,0.200000,82.000000,101.218026,358.000000,0.000000,0.625000,87.249098,0.615702,72.944740,0.847587,32.444449,0.799306,37.515401,349.000000,2.700000,12/24/21 18:27:32,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:37:03,73.400000,73.400000,75.000000,69.479268,1712.382844,2597.324307,74.682844,0.829899,0.726991,28.043009,0.069792,0.001125,0.913684,2699.911263,1.038826,0.070917,70.502000,87.600000,0.413333,1.300000,0.200000,176.000000,127.730459,210.000000,46.000000,0.350000,185.087868,0.504959,114.962437,0.819634,47.655562,0.797029,38.610366,349.000000,2.700000,12/24/21 18:27:32,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:38:03,73.400000,73.400000,75.000000,69.512777,1712.381696,2597.692617,74.681696,0.829899,0.727821,28.042179,0.069790,0.001126,0.913657,2700.796396,1.038857,0.070916,70.502000,87.700000,0.333333,0.600000,0.200000,54.000000,127.789833,302.000000,4.000000,0.475000,81.107843,0.375207,127.273483,0.698336,75.759713,0.793169,39.362584,1.000000,2.300000,12/24/21 18:33:04,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:39:03,73.400000,73.400000,75.000000,69.512777,1712.380551,2597.692617,74.680551,0.829899,0.727821,28.042179,0.069790,0.001126,0.913657,2700.796396,1.038857,0.070916,70.502000,87.700000,0.470000,1.200000,0.200000,166.000000,122.557050,195.000000,29.000000,0.225000,170.996563,0.400826,125.676227,0.684859,78.875408,0.785171,42.173646,1.000000,2.300000,12/24/21 18:33:04,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:40:03,73.400000,73.400000,75.000000,69.512777,1712.379408,2597.692617,74.679408,0.829899,0.727821,28.042179,0.069790,0.001126,0.913657,2700.796396,1.038857,0.070916,70.502000,87.700000,0.368333,0.800000,0.200000,128.000000,161.040198,330.000000,10.000000,0.300000,170.573992,0.420661,141.204181,0.586023,103.511810,0.782533,42.221982,1.000000,2.300000,12/24/21 18:33:04,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:41:03,73.200000,73.200000,75.000000,69.316069,1712.378228,2582.940951,74.678228,0.824338,0.722944,28.047056,0.069828,0.001119,0.914159,2684.366011,1.038481,0.070947,68.774000,87.700000,0.430000,0.800000,0.200000,74.000000,74.814707,357.000000,6.000000,0.425000,27.923055,0.397521,117.904770,0.555075,105.836323,0.782172,42.671254,1.000000,2.300000,12/24/21 18:33:04,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:42:03,73.200000,73.200000,75.000000,69.349516,1712.376911,2583.306814,74.676911,0.824338,0.723768,28.046232,0.069826,0.001121,0.914132,2685.245086,1.038512,0.070946,68.774000,87.800000,0.686667,1.700000,0.200000,28.000000,53.413642,120.000000,0.000000,1.075000,21.998932,0.556198,63.374100,0.594676,91.281392,0.773841,42.454976,1.000000,2.300000,12/24/21 18:33:04,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:43:03,73.200000,73.200000,75.000000,69.349516,1712.375595,2583.306814,74.675595,0.824338,0.723768,28.046232,0.069826,0.001121,0.914132,2685.245086,1.038512,0.070946,68.774000,87.800000,0.560000,1.700000,0.200000,93.000000,114.133619,216.000000,18.000000,0.425000,76.011348,0.621488,77.717196,0.543760,96.421027,0.760705,44.114056,1.000000,2.300000,12/24/21 18:33:04,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:44:03,73.200000,73.200000,75.000000,69.382930,1712.374283,2583.672679,74.674283,0.824338,0.724593,28.045407,0.069824,0.001122,0.914105,2686.124186,1.038542,0.070946,68.774000,87.900000,0.498333,1.200000,0.200000,60.000000,84.771216,357.000000,5.000000,0.575000,71.454206,0.530579,104.441971,0.499334,101.736448,0.760400,42.501584,11.000000,1.800000,12/24/21 18:35:08,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:45:03,73.200000,73.200000,75.000000,69.382930,1712.372972,2583.672679,74.672972,0.824338,0.724593,28.045407,0.069824,0.001122,0.914105,2686.124186,1.038542,0.070946,68.774000,87.900000,0.460000,0.900000,0.200000,335.000000,72.751104,359.000000,6.000000,0.850000,342.239457,0.477686,77.575692,0.481697,104.860164,0.755735,42.802499,11.000000,1.800000,12/24/21 18:35:08,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:46:03,73.200000,73.200000,75.000000,69.349516,1712.371759,2583.306814,74.671759,0.824338,0.723768,28.046232,0.069826,0.001121,0.914132,2685.245086,1.038512,0.070946,68.774000,87.800000,0.608333,1.700000,0.200000,71.000000,89.195192,359.000000,1.000000,0.500000,98.189018,0.534711,80.348769,0.483028,104.208370,0.748514,43.950533,18.000000,1.700000,12/24/21 18:42:10,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:47:03,73.200000,73.200000,75.000000,69.382930,1712.370459,2583.672679,74.670459,0.824338,0.724593,28.045407,0.069824,0.001122,0.914105,2686.124186,1.038542,0.070946,68.774000,87.900000,0.385000,0.800000,0.200000,227.000000,158.649546,356.000000,7.000000,0.400000,207.773347,0.499174,116.884068,0.479700,103.500008,0.744377,43.230530,18.000000,1.700000,12/24/21 18:42:10,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:48:03,73.200000,73.200000,75.000000,69.382930,1712.369203,2583.672679,74.669203,0.824338,0.724593,28.045407,0.069824,0.001122,0.914105,2686.124186,1.038542,0.070946,68.774000,87.900000,0.373333,0.600000,0.200000,115.000000,127.839658,349.000000,6.000000,0.350000,113.027760,0.381818,136.289713,0.484193,103.478958,0.742627,43.664729,18.000000,1.700000,12/24/21 18:42:10,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:49:03,73.400000,73.400000,75.000000,69.579695,1712.368035,2598.429246,74.668035,0.829899,0.729481,28.040519,0.069786,0.001129,0.913602,2702.566740,1.038918,0.070914,70.502000,87.900000,0.333333,0.800000,0.200000,72.000000,128.634239,237.000000,8.000000,0.350000,34.806401,0.353719,128.974766,0.469884,104.110938,0.741266,43.746096,18.000000,1.700000,12/24/21 18:42:10,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:50:03,73.200000,73.200000,75.000000,69.382930,1712.366874,2583.672679,74.666874,0.824338,0.724593,28.045407,0.069824,0.001122,0.914105,2686.124186,1.038542,0.070946,68.774000,87.900000,0.358333,0.600000,0.200000,195.000000,61.465220,358.000000,2.000000,0.450000,170.036244,0.346281,122.641892,0.469052,95.695860,0.739406,42.923398,18.000000,1.700000,12/24/21 18:42:10,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:51:03,73.400000,73.400000,75.000000,69.579695,1712.365672,2598.429246,74.665672,0.829899,0.729481,28.040519,0.069786,0.001129,0.913602,2702.566740,1.038918,0.070914,70.502000,87.900000,0.601667,1.500000,0.200000,183.000000,172.838396,334.000000,4.000000,0.475000,204.697415,0.479339,158.894679,0.486356,104.403908,0.740267,43.928385,18.000000,1.700000,12/24/21 18:42:10,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:52:03,73.200000,73.200000,75.000000,69.382930,1712.364471,2583.672679,74.664471,0.824338,0.724593,28.045407,0.069824,0.001122,0.914105,2686.124186,1.038542,0.070946,68.774000,87.900000,0.630000,1.400000,0.200000,24.000000,70.785484,332.000000,4.000000,0.425000,28.998932,0.614876,123.534794,0.481198,112.637059,0.744488,42.851323,18.000000,1.700000,12/24/21 18:42:10,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:53:03,73.200000,73.200000,75.000000,69.382930,1712.363179,2583.672679,74.663179,0.824338,0.724593,28.045407,0.069824,0.001122,0.914105,2686.124186,1.038542,0.070946,68.774000,87.900000,0.355000,0.700000,0.200000,132.000000,122.978551,181.000000,28.000000,0.300000,106.853695,0.493388,109.773578,0.460067,114.968610,0.734963,46.612314,36.000000,1.700000,12/24/21 18:45:27,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:54:03,73.200000,73.200000,75.000000,69.382930,1712.361888,2583.672679,74.661888,0.824338,0.724593,28.045407,0.069824,0.001122,0.914105,2686.124186,1.038542,0.070946,68.774000,87.900000,1.035000,2.200000,0.200000,12.000000,49.083773,231.000000,2.000000,2.050000,13.749700,0.693388,98.940269,0.514143,110.608343,0.745876,44.882333,10.000000,2.200000,12/24/21 18:53:55,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:55:03,73.200000,73.200000,75.000000,69.382930,1712.360601,2583.672679,74.660601,0.824338,0.724593,28.045407,0.069824,0.001122,0.914105,2686.124186,1.038542,0.070946,68.774000,87.900000,1.161667,1.900000,0.300000,359.000000,19.098423,359.000000,0.000000,0.425000,345.052391,1.091736,29.469872,0.584526,99.509481,0.757428,42.022954,10.000000,2.200000,12/24/21 18:53:55,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:56:03,73.200000,73.200000,75.000000,69.382930,1712.359315,2583.672679,74.659315,0.824338,0.724593,28.045407,0.069824,0.001122,0.914105,2686.124186,1.038542,0.070946,68.774000,87.900000,0.781667,1.300000,0.300000,36.000000,53.711921,164.000000,9.000000,0.975000,32.000000,0.980165,35.638884,0.601664,90.909270,0.748848,42.941901,10.000000,2.200000,12/24/21 18:53:55,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:57:03,73.200000,73.200000,75.000000,69.382930,1712.358032,2583.672679,74.658032,0.824338,0.724593,28.045407,0.069824,0.001122,0.914105,2686.124186,1.038542,0.070946,68.774000,87.900000,0.465000,1.000000,0.200000,124.000000,65.778595,354.000000,0.000000,0.400000,97.942508,0.622314,58.323826,0.609151,83.245325,0.742821,44.155905,10.000000,2.200000,12/24/21 18:53:55,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:58:03,73.200000,73.200000,75.000000,69.416310,1712.356750,2584.038548,74.656750,0.824338,0.725417,28.044583,0.069822,0.001123,0.914078,2687.003313,1.038573,0.070945,69.008000,88.000000,0.666667,1.800000,0.200000,309.000000,7.780141,358.000000,1.000000,1.550000,302.247973,0.566942,39.367786,0.638436,68.038440,0.732019,44.820264,10.000000,2.200000,12/24/21 18:53:55,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 18:59:03,73.200000,73.200000,75.000000,69.449658,1712.355472,2584.404420,74.655472,0.824338,0.726241,28.043759,0.069820,0.001124,0.914051,2687.882465,1.038603,0.070944,69.008000,88.100000,0.661667,1.600000,0.200000,315.000000,4.213629,354.000000,3.000000,0.275000,357.217261,0.661157,6.870557,0.671215,53.886849,0.724549,45.426210,10.000000,2.200000,12/24/21 18:53:55,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:00:03,73.200000,73.200000,75.000000,69.449658,1712.354195,2584.404420,74.654195,0.824338,0.726241,28.043759,0.069820,0.001124,0.914051,2687.882465,1.038603,0.070944,69.008000,88.100000,0.465000,0.900000,0.100000,13.000000,135.956990,356.000000,3.000000,0.550000,359.746988,0.569421,47.231388,0.682030,59.201816,0.719078,46.118467,10.000000,2.200000,12/24/21 18:53:55,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:01:03,73.200000,73.200000,75.000000,69.449658,1712.352920,2584.404420,74.652920,0.824338,0.726241,28.043759,0.069820,0.001124,0.914051,2687.882465,1.038603,0.070944,69.008000,88.100000,0.470000,0.900000,0.200000,201.000000,221.657874,322.000000,69.000000,0.375000,173.640428,0.465289,185.197455,0.669052,56.519162,0.710803,46.458848,10.000000,2.200000,12/24/21 18:53:55,0.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:02:03,73.200000,73.200000,75.000000,69.449658,1712.351648,2584.404420,74.651648,0.824338,0.726241,28.043759,0.069820,0.001124,0.914051,2687.882465,1.038603,0.070944,69.008000,88.100000,1.121667,3.000000,0.300000,294.000000,278.611125,349.000000,193.000000,2.875000,291.500000,0.792562,261.073799,0.717970,41.687839,0.718939,44.447444,294.000000,3.000000,12/24/21 19:02:03,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:03:03,73.200000,73.200000,75.000000,69.449658,1712.350378,2584.404420,74.650378,0.824338,0.726241,28.043759,0.069820,0.001124,0.914051,2687.882465,1.038603,0.070944,69.008000,88.100000,1.245000,2.700000,0.400000,281.000000,263.046334,311.000000,219.000000,1.400000,293.227509,1.176860,270.017244,0.806489,3.659719,0.725909,44.052214,294.000000,3.000000,12/24/21 19:02:03,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:04:03,73.200000,73.200000,75.000000,69.482972,1712.349111,2584.770295,74.649111,0.824338,0.727066,28.042934,0.069818,0.001126,0.914024,2688.761643,1.038634,0.070943,69.008000,88.200000,1.323333,2.500000,0.300000,286.000000,246.324371,311.000000,95.000000,1.850000,278.248352,1.298347,257.383610,0.838103,339.991829,0.732408,43.632527,294.000000,3.000000,12/24/21 19:02:03,0.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:05:03,73.200000,73.200000,75.000000,69.449658,1712.347845,2584.404420,74.647845,0.824338,0.726241,28.043759,0.069820,0.001124,0.914051,2687.882465,1.038603,0.070944,69.008000,88.100000,1.403333,2.300000,0.400000,213.000000,259.806077,285.000000,191.000000,0.650000,204.493891,1.361983,255.132755,0.859734,294.456664,0.735379,42.945598,294.000000,3.000000,12/24/21 19:02:03,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:06:03,73.200000,73.200000,75.000000,69.449658,1712.346582,2584.404420,74.646582,0.824338,0.726241,28.043759,0.069820,0.001124,0.914051,2687.882465,1.038603,0.070944,69.008000,88.100000,1.000000,1.400000,0.500000,358.000000,275.392240,358.000000,224.000000,0.650000,331.812469,1.206612,267.868984,0.881864,277.251548,0.735823,41.228675,294.000000,3.000000,12/24/21 19:02:03,1.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:07:03,73.200000,73.200000,75.000000,69.449658,1712.345321,2584.404420,74.645321,0.824338,0.726241,28.043759,0.069820,0.001124,0.914051,2687.882465,1.038603,0.070944,69.008000,88.100000,0.691667,1.000000,0.300000,253.000000,267.460052,358.000000,1.000000,0.750000,250.249595,0.845455,271.549569,0.903827,271.586106,0.727187,41.314382,294.000000,3.000000,12/24/21 19:02:03,0.600000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:08:03,73.200000,73.200000,75.000000,69.482972,1712.344062,2584.770295,74.644062,0.824338,0.727066,28.042934,0.069818,0.001126,0.914024,2688.761643,1.038634,0.070943,69.008000,88.200000,0.813333,1.700000,0.300000,234.000000,261.961419,343.000000,167.000000,0.775000,276.013572,0.752893,265.177551,0.920133,265.046330,0.723244,39.534699,294.000000,3.000000,12/24/21 19:02:03,0.400000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:09:03,73.200000,73.200000,75.000000,69.482972,1712.342805,2584.770295,74.642805,0.824338,0.727066,28.042934,0.069818,0.001126,0.914024,2688.761643,1.038634,0.070943,69.008000,88.200000,0.958333,1.400000,0.300000,266.000000,248.774521,311.000000,152.000000,1.150000,267.750024,0.885124,255.094109,0.947920,258.637979,0.727270,38.383766,294.000000,3.000000,12/24/21 19:02:03,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:10:03,73.200000,73.200000,75.000000,69.482972,1712.341551,2584.770295,74.641551,0.824338,0.727066,28.042934,0.069818,0.001126,0.914024,2688.761643,1.038634,0.070943,69.008000,88.200000,0.733333,1.100000,0.300000,272.000000,250.948997,288.000000,149.000000,0.900000,263.247033,0.843802,249.706855,0.975042,260.081479,0.730741,35.515986,294.000000,3.000000,12/24/21 19:02:03,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:11:03,73.200000,73.200000,75.000000,69.449658,1712.340298,2584.404420,74.640298,0.824338,0.726241,28.043759,0.069820,0.001124,0.914051,2687.882465,1.038603,0.070944,69.008000,88.100000,1.153333,1.600000,0.700000,261.000000,257.614480,272.000000,235.000000,1.425000,256.248928,0.944628,254.652058,1.043261,261.464382,0.743766,25.981286,294.000000,3.000000,12/24/21 19:02:03,0.300000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:12:03,73.200000,73.200000,75.000000,69.449658,1712.339048,2584.404420,74.639048,0.824338,0.726241,28.043759,0.069820,0.001124,0.914051,2687.882465,1.038603,0.070944,69.008000,88.100000,1.280000,1.600000,0.900000,257.000000,268.555530,285.000000,242.000000,1.175000,256.001372,1.214050,263.101355,1.063394,260.693439,0.757151,14.678789,294.000000,3.000000,12/24/21 19:02:03,0.900000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:13:03,73.200000,73.200000,75.000000,69.449658,1712.337800,2584.404420,74.637800,0.824338,0.726241,28.043759,0.069820,0.001124,0.914051,2687.882465,1.038603,0.070944,69.008000,88.100000,1.458333,1.900000,1.100000,248.000000,263.666395,280.000000,245.000000,1.550000,250.249499,1.369421,266.040093,1.081697,260.757856,0.773452,7.939395,285.000000,2.500000,12/24/21 19:03:53,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:14:03,73.000000,73.000000,75.000000,69.286122,1712.336393,2570.012975,74.636393,0.818809,0.722190,28.047810,0.069856,0.001118,0.914527,2672.328153,1.038258,0.070975,69.008000,88.200000,1.458333,2.000000,1.000000,276.000000,270.399453,295.000000,245.000000,1.275000,273.000000,1.456198,266.914782,1.096173,262.679928,0.790253,357.940600,263.000000,2.300000,12/24/21 19:04:12,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:15:03,73.000000,73.000000,75.000000,69.286122,1712.334976,2570.012975,74.634976,0.818809,0.722190,28.047810,0.069856,0.001118,0.914527,2672.328153,1.038258,0.070975,69.008000,88.200000,1.695000,2.200000,1.100000,237.000000,256.414900,288.000000,216.000000,2.050000,238.249976,1.575207,263.374816,1.123627,262.187635,0.806332,346.706090,261.000000,2.200000,12/24/21 19:14:33,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:16:03,73.000000,73.000000,75.000000,69.286122,1712.333562,2570.012975,74.633562,0.818809,0.722190,28.047810,0.069856,0.001118,0.914527,2672.328153,1.038258,0.070975,69.008000,88.200000,1.536667,2.100000,1.000000,232.000000,244.663732,258.000000,232.000000,1.050000,239.752677,1.612397,250.594560,1.177205,259.065043,0.808581,333.128613,261.000000,2.200000,12/24/21 19:14:33,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:17:03,73.000000,73.000000,75.000000,69.319375,1712.332150,2570.376417,74.632150,0.818809,0.723009,28.046991,0.069854,0.001120,0.914500,2673.201308,1.038289,0.070974,69.008000,88.300000,1.380000,2.100000,0.600000,226.000000,230.714250,256.000000,210.000000,1.750000,230.496908,1.462810,237.743913,1.245923,255.407566,0.813663,314.550465,261.000000,2.200000,12/24/21 19:14:33,1.200000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:18:03,73.000000,73.000000,75.000000,69.352596,1712.330740,2570.739862,74.630740,0.818809,0.723827,28.046173,0.069852,0.001121,0.914473,2674.074489,1.038319,0.070973,69.008000,88.400000,1.791667,2.200000,1.000000,225.000000,223.718314,239.000000,205.000000,1.825000,225.499543,1.581818,227.241082,1.343261,251.592913,0.823244,297.183340,261.000000,2.200000,12/24/21 19:14:33,1.000000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:19:03,73.000000,73.000000,75.000000,69.352596,1712.329334,2570.739862,74.629334,0.818809,0.723827,28.046173,0.069852,0.001121,0.914473,2674.074489,1.038319,0.070973,69.008000,88.400000,1.876667,2.200000,1.200000,300.000000,263.822661,307.000000,216.000000,1.375000,304.500762,1.833884,242.321639,1.435774,253.054791,0.845876,284.301342,261.000000,2.200000,12/24/21 19:14:33,1.100000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:20:03,73.000000,73.000000,75.000000,69.385783,1712.327929,2571.103309,74.627929,0.818809,0.724646,28.045354,0.069850,0.001122,0.914447,2674.947696,1.038349,0.070972,69.008000,88.500000,1.365000,2.100000,0.600000,254.000000,249.471382,293.000000,224.000000,0.975000,254.250300,1.623140,255.991957,1.498502,252.883267,0.852735,272.190929,261.000000,2.200000,12/24/21 19:14:33,1.500000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:21:03,73.000000,73.000000,75.000000,69.418938,1712.326527,2571.466760,74.626527,0.818809,0.725465,28.044535,0.069848,0.001124,0.914420,2675.820928,1.038380,0.070972,69.008000,88.600000,1.716667,2.100000,1.300000,247.000000,258.447299,273.000000,247.000000,1.375000,256.005731,1.538017,254.362806,1.555574,252.954707,0.866037,263.574520,261.000000,2.200000,12/24/21 19:14:33,0.700000,28.770000,30.110196,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:22:03,73.000000,73.000000,75.000000,69.418938,1712.325127,2559.692625,74.625127,0.818809,0.725465,28.054535,0.069873,0.001124,0.914746,2665.158014,1.038009,0.070996,69.008000,88.600000,1.616667,2.000000,1.200000,254.000000,254.887479,271.000000,243.000000,1.525000,253.500000,1.663636,256.646350,1.588852,251.566830,0.881116,257.749165,261.000000,2.200000,12/24/21 19:14:33,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:23:03,73.000000,73.000000,75.000000,69.418938,1712.323730,2559.692625,74.623730,0.818809,0.725465,28.054535,0.069873,0.001124,0.914746,2665.158014,1.038009,0.070996,69.008000,88.600000,1.591667,2.000000,1.000000,247.000000,266.259447,293.000000,247.000000,1.575000,252.484847,1.602479,260.425416,1.602496,251.801097,0.897723,260.175693,261.000000,2.200000,12/24/21 19:14:33,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:24:03,72.800000,72.800000,75.000000,69.221974,1712.322215,2544.931689,74.622215,0.813313,0.720595,28.059405,0.069911,0.001116,0.915248,2648.729478,1.037634,0.071028,69.008000,88.600000,1.521667,2.000000,0.900000,269.000000,261.278228,279.000000,242.000000,1.675000,274.500801,1.557025,263.685318,1.608486,250.951585,0.902527,254.904433,261.000000,2.200000,12/24/21 19:14:33,1.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:25:03,72.800000,72.800000,75.000000,69.255068,1712.320651,2545.292624,74.620651,0.813313,0.721409,28.058591,0.069909,0.001118,0.915222,2649.596415,1.037665,0.071027,69.008000,88.700000,1.516667,1.800000,1.200000,242.000000,255.320774,269.000000,220.000000,1.225000,242.249995,1.522314,258.205312,1.592013,250.793935,0.917440,256.342919,269.000000,2.200000,12/24/21 19:18:40,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:26:03,72.800000,72.800000,75.000000,69.255068,1712.319090,2545.292624,74.619090,0.813313,0.721409,28.058591,0.069909,0.001118,0.915222,2649.596415,1.037665,0.071027,69.008000,88.700000,1.635000,2.700000,0.900000,248.000000,251.329216,277.000000,235.000000,1.950000,253.498970,1.577686,253.453648,1.600333,251.483258,0.932158,255.914466,241.000000,2.700000,12/24/21 19:25:10,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:27:03,72.800000,72.800000,75.000000,69.288130,1712.317531,2545.653562,74.617531,0.813313,0.722222,28.057778,0.069907,0.001119,0.915195,2650.463376,1.037695,0.071026,69.008000,88.800000,1.555000,2.200000,0.800000,258.000000,248.252297,260.000000,233.000000,2.050000,257.000000,1.592562,249.719121,1.618968,253.216951,0.946515,254.333453,241.000000,2.700000,12/24/21 19:25:10,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:28:03,72.800000,72.800000,75.000000,69.321159,1712.315975,2546.014502,74.615975,0.813313,0.723035,28.056965,0.069905,0.001120,0.915169,2651.330363,1.037725,0.071025,69.008000,88.900000,1.281667,1.900000,0.600000,245.000000,245.422791,259.000000,217.000000,1.075000,245.749986,1.423967,246.850285,1.568220,255.297238,0.942072,249.841831,241.000000,2.700000,12/24/21 19:25:10,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:29:03,72.800000,72.800000,75.000000,69.321159,1712.314422,2546.014502,74.614422,0.813313,0.723035,28.056965,0.069905,0.001120,0.915169,2651.330363,1.037725,0.071025,69.008000,88.900000,1.700000,2.200000,1.000000,272.000000,265.643197,290.000000,241.000000,1.225000,279.254248,1.495041,255.429597,1.549418,255.672432,0.960317,252.043048,241.000000,2.700000,12/24/21 19:25:10,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:30:03,72.800000,72.800000,75.000000,69.321159,1712.312871,2546.014502,74.612871,0.813313,0.723035,28.056965,0.069905,0.001120,0.915169,2651.330363,1.037725,0.071025,69.008000,88.900000,0.990000,1.400000,0.600000,244.000000,269.320975,322.000000,230.000000,0.850000,239.498971,1.343802,267.222525,1.512146,257.473150,0.954179,250.154084,241.000000,2.700000,12/24/21 19:25:10,1.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:31:03,72.800000,72.800000,75.000000,69.321159,1712.311323,2546.014502,74.611323,0.813313,0.723035,28.056965,0.069905,0.001120,0.915169,2651.330363,1.037725,0.071025,69.008000,88.900000,1.116667,1.700000,0.500000,253.000000,245.654322,263.000000,215.000000,1.500000,245.759360,1.052893,257.061681,1.452413,256.164084,0.960455,248.463323,241.000000,2.700000,12/24/21 19:25:10,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:32:03,72.800000,72.800000,75.000000,69.321159,1712.309777,2546.014502,74.609777,0.813313,0.723035,28.056965,0.069905,0.001120,0.915169,2651.330363,1.037725,0.071025,69.008000,88.900000,1.156667,1.500000,0.500000,269.000000,269.712897,297.000000,216.000000,1.150000,273.494501,1.134711,257.394032,1.406822,257.646948,0.974896,251.783269,241.000000,2.700000,12/24/21 19:25:10,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:33:03,72.800000,72.800000,75.000000,69.321159,1712.308235,2546.014502,74.608235,0.813313,0.723035,28.056965,0.069905,0.001120,0.915169,2651.330363,1.037725,0.071025,69.008000,88.900000,1.090000,1.400000,0.700000,270.000000,266.681624,281.000000,253.000000,1.400000,264.252190,1.126446,268.043723,1.357238,257.687578,0.975229,251.845609,241.000000,2.700000,12/24/21 19:25:10,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:34:03,72.800000,72.800000,75.000000,69.354155,1712.306695,2546.375446,74.606695,0.813313,0.723849,28.056151,0.069903,0.001121,0.915142,2652.197375,1.037755,0.071025,69.224000,89.000000,1.220000,2.200000,0.500000,241.000000,246.387900,276.000000,234.000000,1.850000,239.249957,1.156198,256.695755,1.326955,256.210785,0.979839,250.140990,241.000000,2.700000,12/24/21 19:25:10,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:35:03,72.800000,72.800000,75.000000,69.354155,1712.305157,2546.375446,74.605157,0.813313,0.723849,28.056151,0.069903,0.001121,0.915142,2652.197375,1.037755,0.071025,69.224000,89.000000,1.598333,2.100000,1.100000,234.000000,240.516978,260.000000,228.000000,2.050000,231.750500,1.409091,243.651508,1.334276,254.650105,0.995862,248.968933,241.000000,2.700000,12/24/21 19:25:10,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:36:03,72.800000,72.800000,75.000000,69.354155,1712.303622,2546.375446,74.603622,0.813313,0.723849,28.056151,0.069903,0.001121,0.915142,2652.197375,1.037755,0.071025,69.224000,89.000000,0.911667,2.000000,0.200000,262.000000,257.570186,332.000000,3.000000,0.825000,252.997705,1.259504,247.925984,1.263394,255.250697,1.001139,250.100448,248.000000,2.200000,12/24/21 19:33:54,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:37:03,72.800000,72.800000,75.000000,69.354155,1712.302090,2546.375446,74.602090,0.813313,0.723849,28.056151,0.069903,0.001121,0.915142,2652.197375,1.037755,0.071025,69.224000,89.000000,0.955000,1.700000,0.300000,243.000000,252.283741,331.000000,157.000000,1.550000,238.749300,0.942149,254.623876,1.203328,255.752610,1.010081,251.717232,248.000000,2.200000,12/24/21 19:33:54,0.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:38:03,72.800000,72.800000,75.000000,69.387120,1712.300560,2546.736393,74.600560,0.813313,0.724662,28.055338,0.069901,0.001123,0.915116,2653.064412,1.037785,0.071024,69.224000,89.100000,1.331667,1.800000,0.800000,223.000000,237.895287,258.000000,214.000000,0.825000,221.249957,1.139669,244.644171,1.206988,254.951875,1.026798,252.354428,248.000000,2.200000,12/24/21 19:33:54,0.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:39:03,72.800000,72.800000,75.000000,69.387120,1712.299033,2546.736393,74.599033,0.813313,0.724662,28.055338,0.069901,0.001123,0.915116,2653.064412,1.037785,0.071024,69.224000,89.100000,1.416667,2.100000,0.800000,238.000000,233.890255,244.000000,217.000000,1.525000,239.500000,1.374380,235.942665,1.178369,251.652644,1.042460,252.689794,248.000000,2.200000,12/24/21 19:33:54,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:40:03,72.800000,72.800000,75.000000,69.387120,1712.297509,2546.736393,74.597509,0.813313,0.724662,28.055338,0.069901,0.001123,0.915116,2653.064412,1.037785,0.071024,69.224000,89.100000,1.191667,1.600000,0.800000,200.000000,228.121562,253.000000,200.000000,0.875000,204.748498,1.300000,230.954806,1.198336,247.480266,1.056207,253.201466,248.000000,2.200000,12/24/21 19:33:54,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:41:03,72.800000,72.800000,75.000000,69.387120,1712.295987,2546.736393,74.595987,0.813313,0.724662,28.055338,0.069901,0.001123,0.915116,2653.064412,1.037785,0.071024,69.224000,89.100000,1.195000,1.700000,0.700000,214.000000,214.392857,227.000000,197.000000,1.425000,216.500152,1.195868,221.363807,1.207155,244.285788,1.068981,252.062551,248.000000,2.200000,12/24/21 19:33:54,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:42:03,72.800000,72.800000,75.000000,69.387120,1712.294467,2546.736393,74.594467,0.813313,0.724662,28.055338,0.069901,0.001123,0.915116,2653.064412,1.037785,0.071024,69.224000,89.100000,1.151667,1.700000,0.400000,201.000000,196.901808,213.000000,175.000000,1.475000,200.500343,1.170248,205.618884,1.206323,237.033903,1.076812,250.079805,248.000000,2.200000,12/24/21 19:33:54,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:43:03,72.800000,72.800000,75.000000,69.387120,1712.292951,2546.736393,74.592951,0.813313,0.724662,28.055338,0.069901,0.001123,0.915116,2653.064412,1.037785,0.071024,69.224000,89.100000,1.436667,1.900000,0.800000,202.000000,185.625013,204.000000,161.000000,1.000000,196.753174,1.295868,191.453454,1.241098,228.815795,1.091308,249.199124,248.000000,2.200000,12/24/21 19:33:54,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:44:03,72.800000,72.800000,75.000000,69.387120,1712.291436,2546.736393,74.591436,0.813313,0.724662,28.055338,0.069901,0.001123,0.915116,2653.064412,1.037785,0.071024,69.224000,89.100000,0.895000,1.600000,0.300000,182.000000,175.804095,211.000000,138.000000,0.675000,186.750367,1.168595,180.996584,1.209318,221.697736,1.098001,247.739394,232.000000,2.100000,12/24/21 19:38:50,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:45:03,72.600000,72.600000,75.000000,69.157078,1712.289812,2531.611400,74.589812,0.807849,0.718986,28.061014,0.069942,0.001114,0.915645,2635.772064,1.037380,0.071056,69.224000,89.000000,1.020000,1.300000,0.700000,146.000000,155.757171,180.000000,123.000000,1.025000,149.250052,0.957851,165.982674,1.151913,213.150289,1.107387,246.154883,232.000000,2.100000,12/24/21 19:38:50,0.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:46:03,72.600000,72.600000,75.000000,69.190015,1712.288135,2531.969939,74.588135,0.807849,0.719794,28.060206,0.069940,0.001116,0.915619,2636.633127,1.037410,0.071055,69.224000,89.100000,1.256667,1.600000,0.900000,188.000000,148.146151,191.000000,129.000000,1.250000,186.007485,1.134711,152.180487,1.184193,203.020039,1.118162,244.735288,232.000000,2.100000,12/24/21 19:38:50,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:47:03,72.600000,72.600000,75.000000,69.222919,1712.286460,2532.328481,74.586460,0.807849,0.720602,28.059398,0.069938,0.001117,0.915592,2637.494214,1.037440,0.071054,69.224000,89.200000,0.871667,1.400000,0.300000,151.000000,159.366986,208.000000,125.000000,0.525000,160.257349,1.064463,153.584129,1.177038,194.135275,1.126187,243.636085,232.000000,2.100000,12/24/21 19:38:50,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:48:03,72.600000,72.600000,75.000000,69.222919,1712.284788,2532.328481,74.584788,0.807849,0.720602,28.059398,0.069938,0.001117,0.915592,2637.494214,1.037440,0.071054,69.224000,89.200000,0.968333,1.400000,0.400000,149.000000,142.350796,168.000000,123.000000,1.275000,147.000000,0.922314,150.972380,1.139767,184.065721,1.136101,243.010329,232.000000,2.100000,12/24/21 19:38:50,0.900000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:49:03,72.600000,72.600000,75.000000,69.255791,1712.283119,2532.687026,74.583119,0.807849,0.721410,28.058590,0.069936,0.001118,0.915566,2638.355327,1.037470,0.071054,69.224000,89.300000,1.088333,1.600000,0.600000,119.000000,128.654530,157.000000,109.000000,1.375000,120.245969,1.024793,135.620685,1.108153,173.299318,1.148681,242.342721,178.000000,1.900000,12/24/21 19:42:32,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:50:03,72.600000,72.600000,75.000000,69.288630,1712.281452,2533.045574,74.581452,0.807849,0.722217,28.057783,0.069933,0.001119,0.915540,2639.216464,1.037500,0.071053,69.224000,89.400000,1.623333,2.400000,1.100000,144.000000,134.630101,152.000000,119.000000,1.225000,142.005495,1.355372,131.802017,1.150083,163.840178,1.169786,240.679536,133.000000,2.400000,12/24/21 19:49:50,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:51:03,72.500000,72.500000,74.000000,69.222829,1712.279729,2526.018555,74.579729,0.805130,0.720591,28.059409,0.069951,0.001117,0.915765,2631.860275,1.037342,0.071068,69.224000,89.500000,1.398333,2.000000,0.600000,126.000000,145.337343,173.000000,107.000000,1.575000,135.704550,1.509091,139.717667,1.171547,157.060593,1.183088,239.533592,133.000000,2.400000,12/24/21 19:49:50,1.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:52:03,72.500000,72.500000,74.000000,69.255591,1712.277984,2526.375911,74.577984,0.805130,0.721396,28.058604,0.069949,0.001118,0.915739,2632.718488,1.037372,0.071067,69.224000,89.600000,2.223333,3.900000,1.200000,135.000000,155.121773,178.000000,125.000000,2.150000,138.749757,1.805785,150.212304,1.278536,152.931308,1.209608,238.010634,174.000000,3.900000,12/24/21 19:51:46,1.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:53:03,72.500000,72.500000,74.000000,69.288321,1712.276242,2526.733269,74.576242,0.805130,0.722201,28.057799,0.069947,0.001120,0.915712,2633.576725,1.037401,0.071066,69.224000,89.700000,1.821667,2.300000,1.200000,187.000000,158.298173,193.000000,134.000000,1.800000,189.500114,2.019835,156.455752,1.316140,150.240472,1.233991,237.644692,174.000000,3.900000,12/24/21 19:51:46,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:54:03,72.500000,72.500000,74.000000,69.321019,1712.274503,2527.090630,74.574503,0.805130,0.723006,28.056994,0.069945,0.001121,0.915686,2634.434988,1.037431,0.071065,69.224000,89.800000,1.885000,3.000000,0.900000,192.000000,166.445745,192.000000,125.000000,1.425000,186.250644,1.855372,162.134273,1.414476,149.378987,1.248625,236.067592,174.000000,3.900000,12/24/21 19:51:46,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:55:03,72.500000,72.500000,74.000000,69.321019,1712.272768,2527.090630,74.572768,0.805130,0.723006,28.056994,0.069945,0.001121,0.915686,2634.434988,1.037431,0.071065,69.224000,89.800000,1.341667,2.300000,0.600000,170.000000,172.358824,207.000000,136.000000,0.700000,158.991957,1.616529,169.519930,1.447255,150.901558,1.251208,233.851388,174.000000,3.900000,12/24/21 19:51:46,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:56:03,72.500000,72.500000,74.000000,69.353685,1712.271035,2527.447994,74.571035,0.805130,0.723811,28.056189,0.069943,0.001122,0.915660,2635.293274,1.037461,0.071065,69.224000,89.900000,0.916667,1.500000,0.500000,213.000000,193.357820,229.000000,155.000000,0.650000,202.804828,1.129752,182.972069,1.413478,155.258475,1.253513,232.885773,174.000000,3.900000,12/24/21 19:51:46,1.000000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:57:03,72.500000,72.500000,74.000000,69.353685,1712.269305,2527.447994,74.569305,0.805130,0.723811,28.056189,0.069943,0.001122,0.915660,2635.293274,1.037461,0.071065,69.224000,89.900000,0.686667,1.200000,0.300000,201.000000,205.991799,227.000000,187.000000,0.700000,205.250472,0.801653,199.559302,1.394010,159.682260,1.257095,232.401219,174.000000,3.900000,12/24/21 19:51:46,0.600000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:58:03,72.500000,72.500000,74.000000,69.353685,1712.267577,2527.447994,74.567577,0.805130,0.723811,28.056189,0.069943,0.001122,0.915660,2635.293274,1.037461,0.071065,69.224000,89.900000,1.216667,1.900000,0.500000,220.000000,212.386920,263.000000,173.000000,1.425000,220.500915,0.949587,209.174405,1.419967,166.702560,1.266537,231.440249,174.000000,3.900000,12/24/21 19:51:46,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 19:59:03,72.500000,72.500000,74.000000,69.353685,1712.265853,2527.447994,74.565853,0.805130,0.723811,28.056189,0.069943,0.001122,0.915660,2635.293274,1.037461,0.071065,69.224000,89.900000,1.558333,1.900000,1.000000,216.000000,218.579682,235.000000,195.000000,1.550000,216.000000,1.385124,215.406122,1.466889,175.941949,1.281172,230.622615,174.000000,3.900000,12/24/21 19:51:46,0.800000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:00:03,72.500000,72.500000,74.000000,69.353685,1712.264132,2527.447994,74.564132,0.805130,0.723811,28.056189,0.069943,0.001122,0.915660,2635.293274,1.037461,0.071065,69.224000,89.900000,1.555000,2.100000,1.100000,204.000000,205.935765,220.000000,190.000000,1.875000,202.249957,1.555372,212.301893,1.459900,183.536597,1.299389,230.537489,174.000000,3.900000,12/24/21 19:51:46,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:01:03,72.500000,72.500000,74.000000,69.353685,1712.262413,2527.447994,74.562413,0.805130,0.723811,28.056189,0.069943,0.001122,0.915660,2635.293274,1.037461,0.071065,69.224000,89.900000,1.438333,1.900000,0.800000,171.000000,191.555905,205.000000,152.000000,1.000000,176.750501,1.497521,198.925631,1.464725,188.170016,1.315523,229.770212,174.000000,3.900000,12/24/21 19:51:46,1.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:02:03,72.500000,72.500000,74.000000,69.353685,1712.260697,2527.447994,74.560697,0.805130,0.723811,28.056189,0.069943,0.001122,0.915660,2635.293274,1.037461,0.071065,69.224000,89.900000,0.743333,1.400000,0.200000,172.000000,180.453314,203.000000,133.000000,0.925000,174.749871,1.097521,186.168678,1.317637,190.678762,1.309942,227.923039,183.000000,3.000000,12/24/21 19:53:46,1.100000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:03:03,72.500000,72.500000,74.000000,69.321019,1712.258985,2527.090630,74.558985,0.805130,0.723006,28.056994,0.069945,0.001121,0.915686,2634.434988,1.037431,0.071065,69.224000,89.800000,0.800000,1.100000,0.300000,189.000000,175.013209,251.000000,155.000000,0.600000,181.018786,0.773554,177.697990,1.215474,192.354728,1.302027,226.152107,183.000000,3.000000,12/24/21 19:53:46,0.300000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:04:03,72.500000,72.500000,74.000000,69.321019,1712.257275,2527.090630,74.557275,0.805130,0.723006,28.056994,0.069945,0.001121,0.915686,2634.434988,1.037431,0.071065,69.224000,89.800000,0.878333,1.300000,0.300000,209.000000,204.544252,229.000000,168.000000,1.225000,210.000000,0.839669,189.738295,1.113644,196.191779,1.294779,225.424565,166.000000,2.300000,12/24/21 19:54:16,0.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:05:03,72.500000,72.500000,74.000000,69.321019,1712.255567,2527.090630,74.555567,0.805130,0.723006,28.056994,0.069945,0.001121,0.915686,2634.434988,1.037431,0.071065,69.224000,89.800000,1.363333,1.600000,1.200000,206.000000,216.942049,233.000000,203.000000,1.250000,205.249995,1.117355,210.613384,1.115141,200.581538,1.293835,224.515577,203.000000,2.100000,12/24/21 19:59:45,0.700000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:06:03,72.500000,72.500000,74.000000,69.321019,1712.253863,2527.090630,74.553863,0.805130,0.723006,28.056994,0.069945,0.001121,0.915686,2634.434988,1.037431,0.071065,69.224000,89.800000,0.871667,1.700000,0.400000,224.000000,214.707524,233.000000,194.000000,1.600000,225.249500,1.119008,215.771527,1.110483,202.822362,1.291697,223.347708,203.000000,2.100000,12/24/21 19:59:45,1.200000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:07:03,72.500000,72.500000,74.000000,69.321019,1712.252162,2527.090630,74.552162,0.805130,0.723006,28.056994,0.069945,0.001121,0.915686,2634.434988,1.037431,0.071065,69.224000,89.800000,1.626667,1.800000,1.300000,225.000000,222.389849,230.000000,208.000000,1.575000,223.500000,1.248760,218.468326,1.204992,204.494561,1.307276,222.697369,203.000000,2.100000,12/24/21 19:59:45,0.400000,28.780000,30.120572,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:08:03,72.500000,72.500000,74.000000,69.321019,1712.250463,2515.317347,74.550463,0.805130,0.723006,28.066994,0.069970,0.001121,0.916012,2623.776807,1.037062,0.071090,69.224000,89.800000,1.478333,2.300000,1.100000,244.000000,237.715002,253.000000,226.000000,2.250000,242.750024,1.553719,229.989982,1.231614,207.061185,1.318300,222.381472,242.000000,2.300000,12/24/21 20:08:01,1.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:09:03,72.500000,72.500000,74.000000,69.288321,1712.248767,2514.960081,74.548767,0.805130,0.722201,28.067799,0.069972,0.001120,0.916039,2622.918851,1.037032,0.071091,69.224000,89.700000,1.416667,2.100000,0.600000,298.000000,255.672758,302.000000,227.000000,1.200000,299.500191,1.447934,246.178723,1.217804,210.210857,1.326076,222.561069,242.000000,2.300000,12/24/21 20:08:01,1.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:10:03,72.500000,72.500000,74.000000,69.288321,1712.247074,2514.960081,74.547074,0.805130,0.722201,28.067799,0.069972,0.001120,0.916039,2622.918851,1.037032,0.071091,69.224000,89.700000,0.536667,1.200000,0.200000,244.000000,296.141568,354.000000,3.000000,1.075000,249.751835,0.986777,271.475224,1.116639,215.100382,1.322744,222.817817,242.000000,2.300000,12/24/21 20:08:01,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:11:03,72.500000,72.500000,74.000000,69.288321,1712.245384,2514.960081,74.545384,0.805130,0.722201,28.067799,0.069972,0.001120,0.916039,2622.918851,1.037032,0.071091,69.224000,89.700000,1.500000,1.800000,1.100000,274.000000,253.670462,274.000000,243.000000,1.250000,269.499733,1.019835,270.076912,1.121298,222.277933,1.328659,222.741711,242.000000,2.300000,12/24/21 20:08:01,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:12:03,72.500000,72.500000,74.000000,69.288321,1712.243696,2514.960081,74.543696,0.805130,0.722201,28.067799,0.069972,0.001120,0.916039,2622.918851,1.037032,0.071091,69.224000,89.700000,0.850000,1.300000,0.200000,318.000000,304.942319,351.000000,1.000000,0.625000,339.860280,1.175207,277.945982,1.131780,234.184541,1.321438,223.028017,242.000000,2.300000,12/24/21 20:08:01,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:13:03,72.500000,72.500000,74.000000,69.288321,1712.242011,2514.960081,74.542011,0.805130,0.722201,28.067799,0.069972,0.001120,0.916039,2622.918851,1.037032,0.071091,69.224000,89.700000,0.873333,1.700000,0.400000,249.000000,288.410244,359.000000,245.000000,1.625000,248.250129,0.863636,297.200747,1.138769,245.074994,1.311747,223.095264,242.000000,2.300000,12/24/21 20:08:01,0.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:14:03,72.500000,72.500000,74.000000,69.288321,1712.240329,2514.960081,74.540329,0.805130,0.722201,28.067799,0.069972,0.001120,0.916039,2622.918851,1.037032,0.071091,69.224000,89.700000,1.623333,2.000000,0.800000,261.000000,243.821185,265.000000,235.000000,0.825000,257.009645,1.242149,263.576096,1.214143,249.512888,1.314440,222.621105,242.000000,2.300000,12/24/21 20:08:01,0.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:15:03,72.500000,72.500000,74.000000,69.321019,1712.238650,2515.317347,74.538650,0.805130,0.723006,28.066994,0.069970,0.001121,0.916012,2623.776807,1.037062,0.071090,69.224000,89.800000,1.143333,1.800000,0.600000,251.000000,293.362720,330.000000,247.000000,1.775000,249.000000,1.385950,267.111632,1.192013,257.977162,1.305471,223.046762,242.000000,2.300000,12/24/21 20:08:01,1.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:16:03,72.500000,72.500000,74.000000,69.321019,1712.236974,2515.317347,74.536974,0.805130,0.723006,28.066994,0.069970,0.001121,0.916012,2623.776807,1.037062,0.071090,69.224000,89.800000,2.080000,2.500000,1.700000,270.000000,255.864922,283.000000,239.000000,1.800000,270.000000,1.604959,273.775412,1.313478,262.505494,1.314274,223.259339,243.000000,2.500000,12/24/21 20:15:16,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:17:03,72.300000,72.300000,74.000000,69.123718,1712.235221,2500.543486,74.535221,0.799714,0.718143,28.071857,0.070008,0.001114,0.916516,2607.346565,1.036687,0.071122,69.224000,89.800000,1.811667,2.500000,1.200000,260.000000,251.751334,269.000000,238.000000,2.025000,255.750310,1.944628,253.760794,1.331614,265.637726,1.321661,223.726217,243.000000,2.500000,12/24/21 20:15:16,1.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:18:03,72.300000,72.300000,74.000000,69.156356,1712.233386,2500.898369,74.533386,0.799714,0.718943,28.071057,0.070006,0.001115,0.916490,2608.198627,1.036717,0.071121,69.224000,89.900000,1.420000,2.000000,0.900000,266.000000,261.995803,282.000000,251.000000,1.475000,263.999924,1.616529,256.982054,1.326955,268.384313,1.315496,224.562366,243.000000,2.500000,12/24/21 20:15:16,1.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:19:03,72.300000,72.300000,74.000000,69.156356,1712.231554,2500.898369,74.531554,0.799714,0.718943,28.071057,0.070006,0.001115,0.916490,2608.198627,1.036717,0.071121,69.224000,89.900000,1.588333,2.300000,0.500000,261.000000,247.993341,270.000000,225.000000,1.300000,262.250129,1.507438,255.088917,1.342429,267.559461,1.310497,224.363250,243.000000,2.500000,12/24/21 20:15:16,1.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:20:03,72.300000,72.300000,74.000000,69.156356,1712.229725,2500.898369,74.529725,0.799714,0.718943,28.071057,0.070006,0.001115,0.916490,2608.198627,1.036717,0.071121,69.224000,89.900000,1.285000,1.800000,1.000000,238.000000,254.916797,282.000000,232.000000,1.625000,236.250833,1.436364,251.579541,1.417138,264.181706,1.309192,224.468939,243.000000,2.500000,12/24/21 20:15:16,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:21:03,72.300000,72.300000,74.000000,69.188963,1712.227899,2501.253254,74.527899,0.799714,0.719742,28.070258,0.070004,0.001116,0.916464,2609.050714,1.036746,0.071120,69.458000,90.000000,1.576667,2.000000,1.200000,244.000000,241.754281,252.000000,229.000000,1.825000,242.750214,1.430579,248.388740,1.424626,262.956423,1.306887,224.114955,243.000000,2.500000,12/24/21 20:15:16,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:22:03,72.300000,72.300000,74.000000,69.188963,1712.226076,2501.253254,74.526076,0.799714,0.719742,28.070258,0.070004,0.001116,0.916464,2609.050714,1.036746,0.071120,69.458000,90.000000,1.965000,2.300000,1.600000,231.000000,228.730400,245.000000,216.000000,2.050000,232.250014,1.768595,235.265500,1.534942,255.592841,1.312746,223.540939,243.000000,2.500000,12/24/21 20:15:16,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:23:03,72.300000,72.300000,74.000000,69.188963,1712.224256,2501.253254,74.524256,0.799714,0.719742,28.070258,0.070004,0.001116,0.916464,2609.050714,1.036746,0.071120,69.458000,90.000000,1.851667,2.500000,1.200000,202.000000,219.511768,233.000000,196.000000,1.650000,201.000000,1.908264,224.313018,1.634609,249.347740,1.317162,222.555517,243.000000,2.500000,12/24/21 20:15:16,1.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:24:03,72.300000,72.300000,74.000000,69.221538,1712.222439,2501.608142,74.522439,0.799714,0.720542,28.069458,0.070002,0.001117,0.916437,2609.902824,1.036776,0.071119,69.458000,90.100000,1.781667,2.800000,0.900000,185.000000,215.652580,234.000000,185.000000,1.000000,199.253192,1.818182,217.691212,1.648918,246.541573,1.321466,221.586509,225.000000,2.800000,12/24/21 20:23:40,1.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:25:03,72.300000,72.300000,74.000000,69.221538,1712.220624,2501.608142,74.520624,0.799714,0.720542,28.069458,0.070002,0.001117,0.916437,2609.902824,1.036776,0.071119,69.458000,90.100000,1.356667,2.500000,0.800000,210.000000,208.289579,228.000000,176.000000,2.175000,211.249976,1.569421,211.896986,1.671880,238.781781,1.318661,220.555075,225.000000,2.800000,12/24/21 20:23:40,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:26:03,72.300000,72.300000,74.000000,69.221538,1712.218813,2501.608142,74.518813,0.799714,0.720542,28.069458,0.070002,0.001117,0.916437,2609.902824,1.036776,0.071119,69.458000,90.100000,1.291667,2.300000,0.500000,241.000000,212.587576,241.000000,186.000000,1.125000,231.503789,1.321488,210.231575,1.593012,234.413883,1.313163,219.711501,225.000000,2.800000,12/24/21 20:23:40,0.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:27:03,72.300000,72.300000,74.000000,69.188963,1712.217005,2501.253254,74.517005,0.799714,0.719742,28.070258,0.070004,0.001116,0.916464,2609.050714,1.036746,0.071120,69.458000,90.000000,1.130000,2.200000,0.500000,222.000000,207.867538,237.000000,173.000000,0.525000,208.989028,1.217355,210.239821,1.525291,229.907393,1.306054,218.826044,225.000000,2.800000,12/24/21 20:23:40,0.900000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:28:03,72.300000,72.300000,74.000000,69.188963,1712.215200,2501.253254,74.515200,0.799714,0.719742,28.070258,0.070004,0.001116,0.916464,2609.050714,1.036746,0.071120,69.458000,90.000000,1.086667,1.600000,0.700000,221.000000,208.480319,233.000000,182.000000,0.925000,222.998170,1.108264,208.439266,1.491181,224.525003,1.302583,218.007074,225.000000,2.800000,12/24/21 20:23:40,0.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:29:03,72.300000,72.300000,74.000000,69.188963,1712.213398,2501.253254,74.513398,0.799714,0.719742,28.070258,0.070004,0.001116,0.916464,2609.050714,1.036746,0.071120,69.458000,90.000000,0.990000,1.700000,0.400000,220.000000,217.941694,247.000000,189.000000,0.925000,210.251528,1.034711,213.263420,1.431448,221.498062,1.290697,217.081582,225.000000,2.800000,12/24/21 20:23:40,0.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:30:03,72.300000,72.300000,74.000000,69.156356,1712.211598,2500.898369,74.511598,0.799714,0.718943,28.071057,0.070006,0.001115,0.916490,2608.198627,1.036717,0.071121,69.224000,89.900000,1.351667,2.300000,0.800000,235.000000,229.393040,244.000000,192.000000,1.800000,232.500191,1.168595,223.685791,1.438270,219.069139,1.296695,216.426181,225.000000,2.800000,12/24/21 20:23:40,0.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:31:03,72.300000,72.300000,74.000000,69.156356,1712.209802,2500.898369,74.509802,0.799714,0.718943,28.071057,0.070006,0.001115,0.916490,2608.198627,1.036717,0.071121,69.224000,89.900000,1.723333,2.200000,0.800000,208.000000,228.540726,249.000000,208.000000,0.950000,214.747692,1.533884,228.891848,1.453577,217.773282,1.306970,216.074312,225.000000,2.800000,12/24/21 20:23:40,0.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:32:03,72.300000,72.300000,74.000000,69.123718,1712.208008,2500.543486,74.508008,0.799714,0.718143,28.071857,0.070008,0.001114,0.916516,2607.346565,1.036687,0.071122,69.224000,89.800000,1.665000,2.300000,0.800000,216.000000,220.879757,232.000000,203.000000,1.225000,215.749357,1.694215,224.787451,1.423794,216.955481,1.315385,215.196888,225.000000,2.800000,12/24/21 20:23:40,1.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:33:03,72.300000,72.300000,74.000000,69.123718,1712.206217,2500.543486,74.506217,0.799714,0.718143,28.071857,0.070008,0.001114,0.916516,2607.346565,1.036687,0.071122,69.224000,89.800000,1.775000,2.500000,1.100000,228.000000,220.539740,230.000000,206.000000,2.375000,227.500152,1.712397,220.604371,1.415474,217.014034,1.326826,214.329115,225.000000,2.800000,12/24/21 20:23:40,1.100000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:34:03,72.300000,72.300000,74.000000,69.123718,1712.204430,2488.772899,74.504430,0.799714,0.718143,28.081857,0.070033,0.001114,0.916842,2596.694027,1.036318,0.071147,69.224000,89.800000,1.578333,2.500000,0.900000,230.000000,217.530872,242.000000,190.000000,2.075000,219.995025,1.673554,219.022195,1.394176,217.177036,1.332908,213.731259,227.000000,2.500000,12/24/21 20:33:04,1.200000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:35:03,72.300000,72.300000,74.000000,69.123718,1712.202645,2500.543486,74.502645,0.799714,0.718143,28.071857,0.070008,0.001114,0.916516,2607.346565,1.036687,0.071122,69.224000,89.800000,1.080000,1.900000,0.400000,208.000000,209.082314,242.000000,159.000000,1.375000,203.500000,1.338843,213.494320,1.368220,217.322338,1.324327,213.066889,227.000000,2.500000,12/24/21 20:33:04,1.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:36:03,72.300000,72.300000,74.000000,69.091047,1712.200863,2500.188607,74.500863,0.799714,0.717343,28.072657,0.070010,0.001112,0.916542,2606.494527,1.036658,0.071122,69.224000,89.700000,1.255000,1.700000,0.700000,198.000000,211.577299,239.000000,189.000000,1.375000,213.007320,1.175207,210.514931,1.363062,217.273449,1.329686,212.362795,227.000000,2.500000,12/24/21 20:33:04,0.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:37:03,72.300000,72.300000,74.000000,69.091047,1712.199084,2500.188607,74.499084,0.799714,0.717343,28.072657,0.070010,0.001112,0.916542,2606.494527,1.036658,0.071122,69.224000,89.700000,1.098333,1.600000,0.800000,196.000000,215.667310,239.000000,187.000000,1.150000,199.996945,1.180165,213.569186,1.359068,218.013795,1.332269,211.763536,227.000000,2.500000,12/24/21 20:33:04,0.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:38:03,72.300000,72.300000,74.000000,69.058345,1712.197308,2499.833730,74.497308,0.799714,0.716544,28.073456,0.070012,0.001111,0.916568,2605.642514,1.036628,0.071123,69.224000,89.600000,0.893333,1.800000,0.300000,237.000000,206.043879,240.000000,167.000000,1.600000,235.500000,0.995868,210.792402,1.340266,217.799956,1.324799,211.100989,227.000000,2.500000,12/24/21 20:33:04,0.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:39:03,72.300000,72.300000,74.000000,69.058345,1712.195534,2499.833730,74.495534,0.799714,0.716544,28.073456,0.070012,0.001111,0.916568,2605.642514,1.036628,0.071123,69.224000,89.600000,0.916667,1.700000,0.300000,243.000000,225.032993,256.000000,158.000000,1.350000,242.999924,0.904959,215.165118,1.333278,218.469430,1.316662,210.902182,227.000000,2.500000,12/24/21 20:33:04,0.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:40:03,72.300000,72.300000,74.000000,69.058345,1712.193764,2499.833730,74.493764,0.799714,0.716544,28.073456,0.070012,0.001111,0.916568,2605.642514,1.036628,0.071123,69.224000,89.600000,1.405000,1.900000,0.700000,237.000000,232.176858,259.000000,207.000000,0.900000,235.499962,1.166116,228.785681,1.339601,218.757052,1.320022,210.966152,227.000000,2.500000,12/24/21 20:33:04,0.300000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:41:03,72.300000,72.300000,74.000000,69.058345,1712.191996,2499.833730,74.491996,0.799714,0.716544,28.073456,0.070012,0.001111,0.916568,2605.642514,1.036628,0.071123,69.224000,89.600000,0.833333,1.200000,0.500000,227.000000,233.956835,270.000000,204.000000,0.650000,227.500000,1.123967,233.149286,1.249251,219.229321,1.314191,211.368774,227.000000,2.500000,12/24/21 20:33:04,0.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:42:03,72.300000,72.300000,74.000000,69.025611,1712.190231,2499.478857,74.490231,0.799714,0.715744,28.074256,0.070014,0.001110,0.916594,2604.790524,1.036599,0.071124,69.224000,89.500000,1.121667,1.400000,0.400000,268.000000,224.533680,279.000000,207.000000,0.450000,269.492664,0.976860,229.305657,1.195840,219.610717,1.313691,211.946833,227.000000,2.500000,12/24/21 20:33:04,0.800000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:43:03,72.300000,72.300000,74.000000,69.025611,1712.188470,2499.478857,74.488470,0.799714,0.715744,28.074256,0.070014,0.001110,0.916594,2604.790524,1.036599,0.071124,69.224000,89.500000,1.285000,1.700000,0.600000,247.000000,238.467169,266.000000,228.000000,1.600000,245.750024,1.200000,231.540861,1.148918,221.470122,1.311025,213.044028,227.000000,2.500000,12/24/21 20:33:04,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:44:03,72.300000,72.300000,74.000000,68.992845,1712.186710,2499.123986,74.486710,0.799714,0.714944,28.075056,0.070016,0.001109,0.916620,2603.938559,1.036569,0.071125,69.224000,89.400000,1.238333,1.600000,0.500000,248.000000,254.297392,273.000000,236.000000,1.275000,239.995114,1.255372,246.516070,1.114309,225.140518,1.316662,214.553903,230.000000,2.100000,12/24/21 20:34:03,1.000000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:45:03,72.300000,72.300000,74.000000,68.992845,1712.184954,2487.353779,74.484954,0.799714,0.714944,28.085056,0.070041,0.001109,0.916947,2593.287235,1.036200,0.071150,69.224000,89.400000,0.980000,1.700000,0.300000,282.000000,261.307083,322.000000,232.000000,0.525000,255.301509,1.113223,257.574638,1.103494,230.066436,1.316107,216.388258,239.000000,1.900000,12/24/21 20:39:36,1.000000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:46:03,72.300000,72.300000,74.000000,68.960047,1712.183201,2486.999006,74.483201,0.799714,0.714144,28.085856,0.070043,0.001107,0.916973,2592.435597,1.036170,0.071150,69.224000,89.300000,0.950000,1.400000,0.500000,241.000000,267.744987,320.000000,219.000000,1.200000,238.249786,0.966942,264.330882,1.072047,235.450404,1.311025,218.363419,239.000000,1.900000,12/24/21 20:39:36,0.700000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:47:03,72.300000,72.300000,74.000000,68.960047,1712.181450,2486.999006,74.481450,0.799714,0.714144,28.085856,0.070043,0.001107,0.916973,2592.435597,1.036170,0.071150,69.224000,89.300000,0.908333,1.400000,0.200000,269.000000,229.473259,313.000000,178.000000,0.600000,282.746617,0.926446,248.628284,1.052912,236.936333,1.311469,219.549265,239.000000,1.900000,12/24/21 20:39:36,0.900000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:48:03,72.300000,72.300000,74.000000,68.927217,1712.179702,2498.414253,74.479702,0.799714,0.713345,28.076655,0.070020,0.001106,0.916672,2602.234702,1.036510,0.071126,69.224000,89.200000,0.411667,0.800000,0.100000,27.000000,234.310673,359.000000,13.000000,0.300000,48.121482,0.663636,231.282815,1.006323,240.082569,1.302388,220.859817,239.000000,1.900000,12/24/21 20:39:36,0.700000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:49:03,72.500000,72.500000,74.000000,69.157210,1712.178075,2513.531049,74.478075,0.805130,0.718981,28.071019,0.069980,0.001115,0.916144,2619.487271,1.036913,0.071094,69.224000,89.300000,0.285000,0.500000,0.200000,125.000000,111.255799,358.000000,12.000000,0.300000,132.491164,0.351240,188.082721,0.943095,239.648996,1.289003,221.614946,239.000000,1.900000,12/24/21 20:39:36,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:50:03,72.500000,72.500000,74.000000,69.157210,1712.176492,2513.531049,74.476492,0.805130,0.718981,28.071019,0.069980,0.001115,0.916144,2619.487271,1.036913,0.071094,69.224000,89.300000,0.295000,0.500000,0.200000,153.000000,179.607676,311.000000,91.000000,0.300000,143.000000,0.290083,151.030656,0.830948,236.814252,1.266843,222.375348,246.000000,1.700000,12/24/21 20:44:12,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:51:03,72.500000,72.500000,74.000000,69.190036,1712.174912,2513.888303,74.474912,0.805130,0.719786,28.070214,0.069978,0.001116,0.916117,2620.345129,1.036943,0.071093,69.224000,89.400000,0.838333,1.400000,0.300000,251.000000,215.335351,266.000000,114.000000,1.400000,250.500000,0.564463,199.136547,0.831281,234.974953,1.257651,223.389014,246.000000,1.700000,12/24/21 20:44:12,0.200000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:52:03,72.500000,72.500000,74.000000,69.124352,1712.173335,2513.173798,74.473335,0.805130,0.718176,28.071824,0.069982,0.001113,0.916170,2618.629438,1.036883,0.071095,69.224000,89.200000,1.548333,1.900000,1.000000,246.000000,244.912330,258.000000,238.000000,1.700000,247.749929,1.185950,232.169800,0.873378,238.079430,1.246515,224.889714,246.000000,1.900000,12/24/21 20:51:53,0.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:53:03,72.500000,72.500000,74.000000,69.058539,1712.171760,2512.459305,74.471760,0.805130,0.716565,28.073435,0.069986,0.001111,0.916223,2616.913845,1.036824,0.071096,69.224000,89.000000,1.780000,2.000000,1.400000,253.000000,248.181879,260.000000,238.000000,1.675000,251.500000,1.661983,246.580225,0.924626,239.477272,1.245793,226.393619,240.000000,2.000000,12/24/21 20:52:18,1.500000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:54:03,72.500000,72.500000,74.000000,69.025584,1712.170188,2512.102063,74.470188,0.805130,0.715760,28.074240,0.069988,0.001110,0.916249,2616.056085,1.036794,0.071097,69.008000,88.900000,1.745000,2.200000,1.400000,253.000000,252.150232,260.000000,245.000000,1.675000,252.250014,1.761983,250.135990,0.974542,239.198925,1.243238,227.861853,251.000000,2.200000,12/24/21 20:53:39,1.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:55:03,72.500000,72.500000,74.000000,69.025584,1712.168618,2512.102063,74.468618,0.805130,0.715760,28.074240,0.069988,0.001110,0.916249,2616.056085,1.036794,0.071097,69.008000,88.900000,1.801667,1.900000,1.600000,247.000000,249.916512,254.000000,246.000000,1.725000,247.249995,1.771901,251.048780,1.055574,237.949460,1.250791,229.178662,251.000000,2.200000,12/24/21 20:53:39,1.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:56:03,72.500000,72.500000,74.000000,69.058539,1712.167051,2512.459305,74.467051,0.805130,0.716565,28.073435,0.069986,0.001111,0.916223,2616.913845,1.036824,0.071096,69.224000,89.000000,1.445000,1.700000,1.000000,255.000000,249.200022,256.000000,243.000000,1.200000,253.000000,1.624793,249.586905,1.105824,235.858267,1.259567,230.215052,251.000000,2.200000,12/24/21 20:53:39,1.600000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:57:03,72.500000,72.500000,74.000000,69.058539,1712.165486,2512.459305,74.465486,0.805130,0.716565,28.073435,0.069986,0.001111,0.916223,2616.913845,1.036824,0.071096,69.224000,89.000000,0.965000,1.200000,0.600000,294.000000,277.340203,311.000000,245.000000,0.975000,297.993125,1.208264,262.682116,1.110815,241.982612,1.264315,231.467593,251.000000,2.200000,12/24/21 20:53:39,1.400000,28.790000,30.130947,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:58:03,72.500000,72.500000,74.000000,69.025584,1712.163924,2500.332800,74.463924,0.805130,0.715760,28.084240,0.070013,0.001110,0.916575,2605.404451,1.036425,0.071122,69.008000,88.900000,0.838333,1.200000,0.400000,330.000000,294.376500,330.000000,262.000000,0.950000,328.750595,0.904132,285.725519,1.152745,248.847097,1.258095,232.835227,251.000000,2.200000,12/24/21 20:53:39,0.800000,28.800000,30.141323,0.000000,0.050000,1.789000,46.549000,0.000000,0.000000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 20:59:03,72.500000,72.500000,74.000000,69.058539,1712.162364,2500.689946,74.462364,0.805130,0.716565,28.083435,0.070011,0.001111,0.916549,2606.261905,1.036454,0.071121,69.224000,89.000000,0.785000,1.200000,0.300000,37.000000,356.030684,357.000000,4.000000,0.300000,5.965595,0.812397,319.258784,1.202662,256.061778,1.245265,233.813052,251.000000,2.200000,12/24/21 20:53:39,0.600000,28.800000,30.141323,0.003000,0.053000,1.792000,46.552000,0.036000,0.003000,0.000000,0.000000,0.000000,0.120000,2.570000,52.810000,0.000000,0.000000
12/24/21 21:00:03,72.600000,72.600000,75.000000,69.222919,1712.160845,2508.786685,74.460845,0.807849,0.720602,28.079398,0.069987,0.001117,0.916245,2616.183476,1.036701,0.071104,69.224000,89.200000,0.578333,1.100000,0.300000,188.000000,211.673225,279.000000,37.000000,0.325000,180.275143,0.685950,307.979412,1.230948,257.265216,1.229075,234.129701,251.000000,2.200000,12/24/21 20:53:39,0.500000,28.800000,30.141323,0.009000,0.059000,1.798000,46.558000,0.108000,0.009000,0.000000,0.000000,0.010000,0.130000,2.580000,52.820000,0.120000,0.010000
12/24/21 21:01:03,72.600000,72.600000,75.000000,69.190015,1712.159352,2508.428335,74.459352,0.807849,0.719794,28.080206,0.069989,0.001116,0.916271,2615.323002,1.036671,0.071105,69.224000,89.100000,0.900000,1.400000,0.300000,268.000000,235.554824,271.000000,168.000000,1.150000,257.748472,0.735537,227.107949,1.238935,258.313432,1.219856,234.945006,251.000000,2.200000,12/24/21 20:53:39,0.300000,28.800000,30.141323,0.011000,0.061000,1.800000,46.560000,0.132000,0.011000,0.000000,0.000000,0.010000,0.130000,2.580000,52.820000,0.120000,0.010000
12/24/21 21:02:03,72.600000,72.600000,75.000000,69.124110,1712.157879,2507.711644,74.457879,0.807849,0.718178,28.081822,0.069993,0.001113,0.916324,2613.602127,1.036611,0.071107,69.008000,88.900000,1.328333,1.900000,0.800000,222.000000,238.748386,267.000000,222.000000,1.200000,227.749432,1.108264,236.829072,1.217471,257.553554,1.229575,235.967065,251.000000,2.200000,12/24/21 20:53:39,0.300000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.144000,0.012000,0.000000,0.000000,0.010000,0.130000,2.580000,52.820000,0.120000,0.010000
12/24/21 21:03:03,72.500000,72.500000,74.000000,69.025584,1712.156391,2512.102063,74.456391,0.805130,0.715760,28.074240,0.069988,0.001110,0.916249,2616.056085,1.036794,0.071097,69.008000,88.900000,1.171667,1.900000,0.600000,219.000000,231.473670,254.000000,207.000000,1.875000,220.999848,1.247934,235.392103,1.156572,255.536134,1.235712,236.866640,251.000000,2.200000,12/24/21 20:53:39,0.900000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.144000,0.012000,0.000000,0.000000,0.010000,0.130000,2.580000,52.820000,0.120000,0.010000
12/24/21 21:04:03,72.500000,72.500000,74.000000,69.058539,1712.154843,2512.459305,74.454843,0.805130,0.716565,28.073435,0.069986,0.001111,0.916223,2616.913845,1.036824,0.071096,69.224000,89.000000,1.858333,3.000000,0.300000,173.000000,235.396232,260.000000,173.000000,0.475000,195.860014,1.512397,233.312911,1.168220,253.471561,1.252208,237.454163,236.000000,3.000000,12/24/21 21:03:38,0.900000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.108000,0.012000,0.000000,0.000000,0.010000,0.130000,2.580000,52.820000,0.120000,0.010000
12/24/21 21:05:03,72.500000,72.500000,74.000000,69.091462,1712.153318,2512.816550,74.453318,0.805130,0.717370,28.072630,0.069984,0.001112,0.916196,2617.771629,1.036853,0.071096,69.224000,89.100000,0.936667,1.700000,0.300000,155.000000,178.147168,250.000000,46.000000,0.325000,164.754289,1.400826,217.922362,1.081531,250.233669,1.245071,237.407251,236.000000,3.000000,12/24/21 21:03:38,1.300000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.036000,0.012000,0.000000,0.000000,0.010000,0.130000,2.580000,52.820000,0.000000,0.010000
12/24/21 21:06:03,72.600000,72.600000,76.000000,69.386957,1712.151833,2522.348279,74.451833,0.807849,0.724641,28.065359,0.069952,0.001123,0.915787,2631.141224,1.037219,0.071076,69.224000,89.700000,1.061667,2.900000,0.300000,53.000000,63.384072,359.000000,10.000000,2.750000,54.749700,0.993388,108.556349,1.042596,251.303369,1.248375,237.800851,236.000000,3.000000,12/24/21 21:03:38,0.300000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.012000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.120000,0.020000
12/24/21 21:07:03,72.600000,72.600000,75.000000,69.288630,1712.150372,2521.272905,74.450372,0.807849,0.722217,28.067783,0.069958,0.001119,0.915866,2628.558583,1.037130,0.071078,69.224000,89.400000,2.095000,3.100000,1.400000,115.000000,69.617205,115.000000,42.000000,1.700000,111.253506,1.568595,67.752205,1.154908,244.719992,1.256123,237.897362,58.000000,3.100000,12/24/21 21:06:04,0.400000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.120000,0.020000
12/24/21 21:08:03,72.500000,72.500000,74.000000,69.190036,1712.148878,2513.888303,74.448878,0.805130,0.719786,28.070214,0.069978,0.001116,0.916117,2620.345129,1.036943,0.071093,69.224000,89.400000,2.695000,3.900000,1.400000,120.000000,125.052373,146.000000,112.000000,2.325000,130.257529,2.399174,97.979064,1.340765,207.991906,1.276590,236.702552,122.000000,3.900000,12/24/21 21:07:24,1.400000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.120000,0.020000
12/24/21 21:09:03,72.500000,72.500000,74.000000,69.255591,1712.147343,2514.602819,74.447343,0.805130,0.721396,28.068604,0.069974,0.001118,0.916065,2622.060919,1.037002,0.071092,69.224000,89.600000,1.911667,3.000000,0.800000,5.000000,87.546080,133.000000,5.000000,1.650000,7.000000,2.298347,109.205497,1.451747,188.439422,1.284560,235.792113,122.000000,3.900000,12/24/21 21:07:24,1.400000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.120000,0.020000
12/24/21 21:10:03,72.500000,72.500000,74.000000,69.386319,1712.145809,2516.031886,74.445809,0.805130,0.724617,28.065383,0.069966,0.001123,0.915960,2625.492794,1.037121,0.071089,69.458000,90.000000,1.138333,2.000000,0.400000,109.000000,61.405558,356.000000,0.000000,1.100000,106.750386,1.527273,75.547264,1.507820,169.795755,1.294585,234.927817,122.000000,3.900000,12/24/21 21:07:24,1.300000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.120000,0.020000
12/24/21 21:11:03,72.300000,72.300000,74.000000,69.123718,1712.144129,2488.772899,74.444129,0.799714,0.718143,28.081857,0.070033,0.001114,0.916842,2596.694027,1.036318,0.071147,69.224000,89.800000,1.565000,2.200000,1.100000,58.000000,69.674471,105.000000,16.000000,2.000000,71.753026,1.355372,65.631406,1.575208,125.077341,1.295640,234.132055,122.000000,3.900000,12/24/21 21:07:24,0.500000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:12:03,72.300000,72.300000,74.000000,69.123718,1712.142443,2488.772899,74.442443,0.799714,0.718143,28.081857,0.070033,0.001114,0.916842,2596.694027,1.036318,0.071147,69.224000,89.800000,1.265000,2.000000,0.600000,43.000000,33.084138,359.000000,2.000000,1.575000,45.997941,1.412397,51.735840,1.569218,92.380455,1.302388,233.330004,122.000000,3.900000,12/24/21 21:07:24,1.100000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:13:03,72.300000,72.300000,74.000000,69.156356,1712.140761,2489.127686,74.440761,0.799714,0.718943,28.081057,0.070031,0.001115,0.916816,2597.545786,1.036347,0.071146,69.224000,89.900000,1.310000,2.400000,0.600000,81.000000,62.896300,82.000000,45.000000,0.650000,78.500305,1.295041,48.605452,1.584027,79.609511,1.309997,232.067017,122.000000,3.900000,12/24/21 21:07:24,1.000000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:14:03,72.300000,72.300000,74.000000,69.156356,1712.139080,2489.127686,74.439080,0.799714,0.718943,28.081057,0.070031,0.001115,0.916816,2597.545786,1.036347,0.071146,69.224000,89.900000,0.935000,1.300000,0.500000,139.000000,113.634775,139.000000,74.000000,1.000000,135.500000,1.127273,87.014487,1.489351,80.741456,1.298278,230.412491,122.000000,3.900000,12/24/21 21:07:24,0.700000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:15:03,72.300000,72.300000,74.000000,69.188963,1712.137403,2489.482476,74.437403,0.799714,0.719742,28.080258,0.070029,0.001116,0.916790,2598.397569,1.036377,0.071145,69.458000,90.000000,1.260000,1.900000,0.800000,195.000000,168.321177,195.000000,139.000000,1.150000,193.000152,1.093388,141.107754,1.521797,85.088427,1.300500,227.713845,122.000000,3.900000,12/24/21 21:07:24,0.800000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:16:03,72.300000,72.300000,74.000000,69.221538,1712.135728,2489.837269,74.435728,0.799714,0.720542,28.079458,0.070027,0.001117,0.916764,2599.249376,1.036406,0.071144,69.458000,90.100000,1.706667,2.000000,1.200000,176.000000,182.521474,208.000000,145.000000,1.450000,170.261842,1.479339,175.128791,1.590349,95.720797,1.294252,225.853115,122.000000,3.900000,12/24/21 21:07:24,0.800000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:17:03,72.300000,72.300000,74.000000,69.221538,1712.134055,2489.837269,74.434055,0.799714,0.720542,28.079458,0.070027,0.001117,0.916764,2599.249376,1.036406,0.071144,69.458000,90.100000,1.488333,1.900000,0.900000,147.000000,167.967704,195.000000,145.000000,1.875000,147.749833,1.593388,175.377183,1.527787,108.931357,1.288920,223.769902,122.000000,3.900000,12/24/21 21:07:24,1.400000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:18:03,72.300000,72.300000,74.000000,69.254081,1712.132386,2490.192065,74.432386,0.799714,0.721342,28.078658,0.070025,0.001119,0.916738,2600.101207,1.036436,0.071144,69.458000,90.200000,1.148333,1.800000,0.400000,168.000000,153.654492,190.000000,121.000000,1.025000,145.469468,1.319008,161.003853,1.373544,112.989209,1.284254,221.240322,131.000000,3.000000,12/24/21 21:08:35,1.400000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:19:03,72.300000,72.300000,74.000000,69.254081,1712.130719,2490.192065,74.430719,0.799714,0.721342,28.078658,0.070025,0.001119,0.916738,2600.101207,1.036436,0.071144,69.458000,90.200000,1.278333,1.600000,0.600000,188.000000,148.818937,194.000000,105.000000,0.800000,188.000000,1.219008,151.196276,1.310316,121.508269,1.279089,218.934169,58.000000,2.400000,12/24/21 21:12:09,0.900000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:20:03,72.300000,72.300000,74.000000,69.221538,1712.129054,2489.837269,74.429054,0.799714,0.720542,28.079458,0.070027,0.001117,0.916764,2599.249376,1.036406,0.071144,69.458000,90.100000,1.210000,1.800000,0.700000,112.000000,130.119272,182.000000,98.000000,1.400000,118.749298,1.242975,139.852663,1.316306,128.044085,1.277867,216.306103,58.000000,2.400000,12/24/21 21:12:09,0.600000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:21:03,72.300000,72.300000,74.000000,69.254081,1712.127392,2501.963033,74.427392,0.799714,0.721342,28.068658,0.070000,0.001119,0.916411,2610.754959,1.036805,0.071119,69.458000,90.200000,1.241667,2.400000,0.500000,155.000000,142.219548,188.000000,100.000000,1.025000,160.243074,1.221488,136.534141,1.285857,136.250042,1.272397,213.985742,58.000000,2.400000,12/24/21 21:12:09,0.900000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:22:03,72.300000,72.300000,74.000000,69.254081,1712.125733,2501.963033,74.425733,0.799714,0.721342,28.068658,0.070000,0.001119,0.916411,2610.754959,1.036805,0.071119,69.458000,90.200000,1.550000,1.900000,1.000000,167.000000,151.250245,184.000000,121.000000,1.550000,166.500000,1.395868,146.539677,1.313478,144.320199,1.265510,211.991607,58.000000,2.400000,12/24/21 21:12:09,0.900000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:23:03,72.300000,72.300000,74.000000,69.221538,1712.124076,2501.608142,74.424076,0.799714,0.720542,28.069458,0.070002,0.001117,0.916437,2609.902824,1.036776,0.071119,69.458000,90.100000,1.706667,2.300000,0.600000,136.000000,133.947064,174.000000,105.000000,2.100000,130.748366,1.623967,142.685908,1.351248,149.447865,1.262983,210.003632,116.000000,2.400000,12/24/21 21:20:14,1.200000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:24:03,72.300000,72.300000,74.000000,69.188963,1712.122422,2501.253254,74.422422,0.799714,0.719742,28.070258,0.070004,0.001116,0.916464,2609.050714,1.036746,0.071120,69.458000,90.000000,1.463333,2.200000,0.500000,138.000000,135.123247,183.000000,114.000000,1.925000,134.500000,1.585950,134.799759,1.404659,151.407049,1.257512,208.048007,116.000000,2.400000,12/24/21 21:20:14,0.700000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:25:03,72.300000,72.300000,74.000000,69.188963,1712.120770,2501.253254,74.420770,0.799714,0.719742,28.070258,0.070004,0.001116,0.916464,2609.050714,1.036746,0.071120,69.458000,90.000000,1.593333,2.100000,0.500000,131.000000,119.356867,146.000000,80.000000,1.475000,112.468983,1.533058,127.327493,1.438103,146.513215,1.261733,206.174455,116.000000,2.400000,12/24/21 21:20:14,1.000000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:26:03,72.100000,72.100000,74.000000,69.024153,1712.119013,2486.833684,74.419013,0.794330,0.715691,28.074309,0.070041,0.001110,0.916941,2593.482058,1.036402,0.071151,69.458000,90.100000,1.413333,2.700000,0.500000,74.000000,96.771207,137.000000,66.000000,0.875000,74.500000,1.505785,108.466668,1.409318,138.316783,1.263510,204.164554,118.000000,2.700000,12/24/21 21:25:38,1.000000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:27:03,72.100000,72.100000,74.000000,69.056669,1712.117211,2487.186203,74.417211,0.794330,0.716486,28.073514,0.070039,0.001112,0.916915,2594.328310,1.036431,0.071150,69.458000,90.200000,1.268333,1.700000,0.600000,30.000000,63.123611,125.000000,26.000000,1.600000,31.749929,1.344628,80.572105,1.388186,129.047042,1.265676,202.771350,118.000000,2.700000,12/24/21 21:25:38,1.000000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:28:03,72.100000,72.100000,74.000000,69.218777,1712.115412,2477.176937,74.415412,0.794330,0.720457,28.079543,0.070054,0.001118,0.917112,2587.906512,1.036209,0.071171,69.458000,90.700000,0.951667,1.500000,0.300000,34.000000,55.122849,316.000000,7.000000,0.950000,47.485358,1.109091,59.474278,1.367221,120.514112,1.263510,201.528196,118.000000,2.700000,12/24/21 21:25:38,0.600000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:29:03,72.100000,72.100000,74.000000,69.251105,1712.113616,2477.529378,74.413616,0.794330,0.721252,28.078748,0.070052,0.001119,0.917086,2588.752606,1.036238,0.071171,69.458000,90.800000,0.561667,0.900000,0.200000,118.000000,62.854885,125.000000,28.000000,0.425000,107.009829,0.763636,58.903595,1.295008,111.442161,1.256429,199.378208,118.000000,2.700000,12/24/21 21:25:38,0.800000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:30:03,72.100000,72.100000,74.000000,69.251105,1712.111822,2477.529378,74.411822,0.794330,0.721252,28.078748,0.070052,0.001119,0.917086,2588.752606,1.036238,0.071171,69.458000,90.800000,0.878333,2.300000,0.200000,128.000000,128.568437,217.000000,58.000000,2.225000,125.499848,0.720661,93.737141,1.263062,110.938477,1.248709,196.146092,118.000000,2.700000,12/24/21 21:25:38,0.300000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:31:03,72.100000,72.100000,74.000000,69.218777,1712.110032,2477.176937,74.410032,0.794330,0.720457,28.079543,0.070054,0.001118,0.917112,2587.906512,1.036209,0.071171,69.458000,90.700000,1.763333,2.400000,1.200000,140.000000,137.280907,157.000000,128.000000,1.475000,143.744889,1.314050,133.142377,1.314642,110.730595,1.249125,192.621908,118.000000,2.700000,12/24/21 21:25:38,0.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:32:03,72.100000,72.100000,74.000000,69.218777,1712.108244,2477.176937,74.408244,0.794330,0.720457,28.079543,0.070054,0.001118,0.917112,2587.906512,1.036209,0.071171,69.458000,90.700000,1.255000,1.800000,1.000000,174.000000,149.087811,189.000000,124.000000,1.025000,182.005724,1.514050,142.976519,1.286190,110.552470,1.242433,189.722895,118.000000,2.700000,12/24/21 21:25:38,1.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:33:03,72.100000,72.100000,74.000000,69.283402,1712.106459,2477.881822,74.406459,0.794330,0.722046,28.077954,0.070050,0.001120,0.917060,2589.598724,1.036267,0.071170,69.458000,90.900000,1.156667,2.300000,0.500000,162.000000,189.926352,216.000000,147.000000,2.075000,176.739775,1.207438,169.228286,1.231947,115.029540,1.232463,188.439623,118.000000,2.700000,12/24/21 21:25:38,1.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:34:03,72.100000,72.100000,74.000000,69.218777,1712.104676,2477.176937,74.404676,0.794330,0.720457,28.079543,0.070054,0.001118,0.917112,2587.906512,1.036209,0.071171,69.458000,90.700000,2.230000,2.900000,1.400000,173.000000,184.282852,209.000000,166.000000,2.125000,170.000000,1.688430,186.969591,1.307987,120.108647,1.243210,187.054537,182.000000,2.900000,12/24/21 21:33:06,0.700000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:35:03,71.900000,71.900000,74.000000,68.988895,1712.102822,2462.044278,74.402822,0.788978,0.714814,28.085186,0.070094,0.001109,0.917641,2570.639342,1.035805,0.071203,69.458000,90.600000,1.498333,2.200000,0.800000,230.000000,217.908509,233.000000,179.000000,1.900000,230.000000,1.867769,200.740139,1.298502,130.223352,1.250042,187.406132,182.000000,2.900000,12/24/21 21:33:06,1.400000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:36:03,71.900000,71.900000,74.000000,68.956532,1712.100891,2461.694200,74.400891,0.788978,0.714025,28.085975,0.070096,0.001108,0.917667,2569.799142,1.035776,0.071204,69.458000,90.500000,1.835000,2.300000,1.300000,234.000000,231.527099,250.000000,222.000000,1.375000,232.250071,1.669421,224.410697,1.339268,148.198532,1.259539,188.146928,182.000000,2.900000,12/24/21 21:33:06,1.000000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:37:03,71.900000,71.900000,74.000000,68.956532,1712.098963,2461.694200,74.398963,0.788978,0.714025,28.085975,0.070096,0.001108,0.917667,2569.799142,1.035776,0.071204,69.458000,90.500000,1.475000,2.000000,0.800000,236.000000,236.478848,255.000000,223.000000,1.700000,237.499695,1.657025,233.967138,1.360899,170.154669,1.265787,188.900262,182.000000,2.900000,12/24/21 21:33:06,1.600000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:38:03,71.900000,71.900000,74.000000,68.956532,1712.097038,2461.694200,74.397038,0.788978,0.714025,28.085975,0.070096,0.001108,0.917667,2569.799142,1.035776,0.071204,69.458000,90.500000,1.803333,2.000000,1.500000,234.000000,240.084426,253.000000,224.000000,1.775000,234.500000,1.636364,238.244892,1.444592,186.305728,1.281200,190.214868,182.000000,2.900000,12/24/21 21:33:06,1.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:39:03,71.700000,71.700000,74.000000,68.791370,1712.095044,2447.270551,74.395044,0.783657,0.709993,28.090007,0.070132,0.001102,0.918144,2554.245306,1.035433,0.071235,69.458000,90.600000,1.703333,2.000000,1.400000,218.000000,220.796272,232.000000,211.000000,1.675000,217.000000,1.752066,230.477271,1.558070,196.391585,1.294279,190.173287,182.000000,2.900000,12/24/21 21:33:06,1.700000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:40:03,71.700000,71.700000,74.000000,68.855947,1712.092971,2447.966028,74.392971,0.783657,0.711561,28.088439,0.070129,0.001105,0.918093,2555.914158,1.035491,0.071233,69.458000,90.800000,1.645000,1.900000,1.400000,213.000000,210.682354,219.000000,206.000000,1.600000,212.249995,1.675207,215.879701,1.637271,203.568376,1.298056,189.391710,182.000000,2.900000,12/24/21 21:33:06,1.700000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:41:03,71.700000,71.700000,74.000000,68.888189,1712.090901,2448.313770,74.390901,0.783657,0.712344,28.087656,0.070127,0.001106,0.918068,2556.748619,1.035520,0.071233,69.458000,90.900000,1.510000,1.700000,1.200000,224.000000,220.517800,228.000000,212.000000,1.375000,224.499962,1.578512,215.617627,1.610815,211.345667,1.309303,188.963392,182.000000,2.900000,12/24/21 21:33:06,1.400000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:42:03,71.700000,71.700000,74.000000,68.888189,1712.088835,2448.313770,74.388835,0.783657,0.712344,28.087656,0.070127,0.001106,0.918068,2556.748619,1.035520,0.071233,69.458000,90.900000,1.320000,1.500000,1.200000,217.000000,224.683607,231.000000,217.000000,1.225000,220.749071,1.416529,222.522611,1.616805,217.961201,1.312524,189.023473,182.000000,2.900000,12/24/21 21:33:06,1.400000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:43:03,71.700000,71.700000,74.000000,68.888189,1712.086771,2448.313770,74.386771,0.783657,0.712344,28.087656,0.070127,0.001106,0.918068,2556.748619,1.035520,0.071233,69.458000,90.900000,1.208333,1.300000,1.100000,204.000000,212.415638,225.000000,202.000000,1.200000,203.500000,1.265289,218.611927,1.623960,220.074798,1.311552,188.103605,182.000000,2.900000,12/24/21 21:33:06,1.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:44:03,71.700000,71.700000,74.000000,68.920400,1712.084711,2448.661516,74.384711,0.783657,0.713128,28.086872,0.070125,0.001107,0.918042,2557.583104,1.035548,0.071232,69.674000,91.000000,1.040000,1.200000,0.900000,192.000000,198.300196,206.000000,192.000000,1.000000,192.500000,1.124793,205.436971,1.504659,221.276268,1.308137,186.321404,232.000000,2.300000,12/24/21 21:35:23,1.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:45:03,71.900000,71.900000,74.000000,69.118035,1712.082692,2463.444619,74.382692,0.788978,0.717970,28.082030,0.070086,0.001114,0.917538,2574.000380,1.035922,0.071200,69.674000,91.000000,0.768333,1.000000,0.700000,177.000000,182.829142,193.000000,177.000000,0.700000,177.749986,0.906612,190.677488,1.431614,217.990556,1.304443,184.081861,232.000000,2.300000,12/24/21 21:35:23,1.000000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:46:03,71.900000,71.900000,74.000000,69.118035,1712.080791,2463.444619,74.380791,0.788978,0.717970,28.082030,0.070086,0.001114,0.917538,2574.000380,1.035922,0.071200,69.674000,91.000000,0.845000,1.100000,0.700000,207.000000,189.970842,207.000000,178.000000,1.100000,206.500038,0.808264,186.421047,1.331780,213.796119,1.302833,182.284377,216.000000,2.000000,12/24/21 21:38:20,0.800000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:47:03,71.900000,71.900000,74.000000,69.085796,1712.078893,2463.094529,74.378893,0.788978,0.717181,28.082819,0.070088,0.001113,0.917564,2573.160085,1.035893,0.071201,69.458000,90.900000,1.351667,1.500000,0.700000,207.000000,212.627505,221.000000,179.000000,1.175000,204.256140,1.095041,201.141108,1.319967,211.382636,1.310108,181.906571,216.000000,2.000000,12/24/21 21:38:20,0.800000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:48:03,71.900000,71.900000,74.000000,69.085796,1712.076998,2463.094529,74.376998,0.788978,0.717181,28.082819,0.070088,0.001113,0.917564,2573.160085,1.035893,0.071201,69.458000,90.900000,1.086667,1.600000,0.400000,203.000000,206.038659,226.000000,180.000000,1.050000,216.518420,1.218182,209.315301,1.248752,208.017296,1.321244,181.887320,216.000000,2.000000,12/24/21 21:38:20,1.000000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:49:03,71.900000,71.900000,74.000000,69.053527,1712.075106,2462.744443,74.375106,0.788978,0.716392,28.083608,0.070090,0.001112,0.917590,2572.319814,1.035864,0.071202,69.458000,90.800000,1.006667,1.300000,0.300000,206.000000,206.189851,218.000000,169.000000,1.075000,211.249499,1.047934,206.121550,1.179035,206.508900,1.333269,183.526393,207.000000,1.900000,12/24/21 21:39:24,0.700000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:50:03,71.900000,71.900000,74.000000,69.053527,1712.073217,2462.744443,74.373217,0.788978,0.716392,28.083608,0.070090,0.001112,0.917590,2572.319814,1.035864,0.071202,69.458000,90.800000,1.411667,1.700000,0.900000,214.000000,215.871874,226.000000,203.000000,1.650000,218.250262,1.206612,210.987215,1.155574,207.028181,1.351874,184.754623,221.000000,1.700000,12/24/21 21:40:41,0.900000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:51:03,71.900000,71.900000,74.000000,69.021226,1712.071335,2462.394359,74.371335,0.788978,0.715603,28.084397,0.070092,0.001111,0.917615,2571.479566,1.035835,0.071203,69.458000,90.700000,1.556667,1.700000,1.300000,232.000000,230.300345,243.000000,213.000000,1.475000,233.249976,1.480165,222.936116,1.159900,207.996506,1.364149,185.553231,227.000000,1.700000,12/24/21 21:50:30,1.400000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:52:03,72.100000,72.100000,74.000000,69.218777,1712.069569,2477.176937,74.369569,0.794330,0.720457,28.079543,0.070054,0.001118,0.917112,2587.906512,1.036209,0.071171,69.458000,90.700000,1.283333,1.600000,0.900000,225.000000,232.899099,241.000000,225.000000,0.925000,229.000381,1.421488,231.458320,1.155907,208.780618,1.359817,185.287882,227.000000,1.700000,12/24/21 21:50:30,1.400000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:53:03,72.100000,72.100000,74.000000,69.186418,1712.067840,2476.824498,74.367840,0.794330,0.719663,28.080337,0.070056,0.001116,0.917138,2587.060442,1.036179,0.071172,69.458000,90.600000,0.915000,1.200000,0.500000,124.000000,223.112816,246.000000,124.000000,0.650000,159.047444,1.101653,228.173896,1.126622,209.784944,1.345376,184.651730,227.000000,1.700000,12/24/21 21:50:30,1.100000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:54:03,72.100000,72.100000,74.000000,69.218777,1712.066115,2477.176937,74.366115,0.794330,0.720457,28.079543,0.070054,0.001118,0.917112,2587.906512,1.036209,0.071171,69.458000,90.700000,0.408333,0.700000,0.200000,341.000000,5.414084,359.000000,0.000000,0.325000,348.742852,0.663636,249.842245,1.063228,212.556319,1.323160,182.648778,227.000000,1.700000,12/24/21 21:50:30,0.600000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:55:03,72.100000,72.100000,74.000000,69.218777,1712.064391,2477.176937,74.364391,0.794330,0.720457,28.079543,0.070054,0.001118,0.917112,2587.906512,1.036209,0.071171,69.458000,90.700000,0.278333,0.500000,0.100000,266.000000,282.172659,335.000000,216.000000,0.250000,269.000305,0.344628,308.602141,1.013810,222.574125,1.297723,182.578194,227.000000,1.700000,12/24/21 21:50:30,0.400000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:56:03,72.100000,72.100000,74.000000,69.218777,1712.062671,2477.176937,74.362671,0.794330,0.720457,28.079543,0.070054,0.001118,0.917112,2587.906512,1.036209,0.071171,69.458000,90.700000,0.276667,0.400000,0.200000,67.000000,107.642173,354.000000,0.000000,0.400000,71.499085,0.278512,279.704534,0.957737,224.163436,1.278145,179.708281,227.000000,1.700000,12/24/21 21:50:30,0.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:57:03,72.100000,72.100000,74.000000,69.283402,1712.060953,2477.881822,74.360953,0.794330,0.722046,28.077954,0.070050,0.001120,0.917060,2589.598724,1.036267,0.071170,69.458000,90.900000,0.670000,1.100000,0.300000,79.000000,81.234163,129.000000,58.000000,0.850000,78.500000,0.471901,88.776980,0.889850,219.777109,1.273146,175.528834,227.000000,1.700000,12/24/21 21:50:30,0.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:58:03,72.100000,72.100000,74.000000,69.251105,1712.059238,2477.529378,74.359238,0.794330,0.721252,28.078748,0.070052,0.001119,0.917086,2588.752606,1.036238,0.071171,69.458000,90.800000,1.035000,1.400000,0.700000,119.000000,106.573516,125.000000,75.000000,1.350000,120.000000,0.848760,93.770971,0.884193,209.452710,1.276507,171.737965,227.000000,1.700000,12/24/21 21:50:30,0.400000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.012000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 21:59:03,72.100000,72.100000,74.000000,69.154028,1712.057525,2476.472062,74.357525,0.794330,0.718869,28.081131,0.070058,0.001115,0.917164,2586.214395,1.036150,0.071173,69.458000,90.500000,0.985000,1.400000,0.500000,120.000000,117.213354,143.000000,84.000000,1.350000,112.003448,1.008264,111.635253,0.882196,190.453370,1.279589,170.174682,227.000000,1.700000,12/24/21 21:50:30,0.800000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.009000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.020000
12/24/21 22:00:03,72.100000,72.100000,74.000000,69.154028,1712.055815,2476.472062,74.355815,0.794330,0.718869,28.081131,0.070058,0.001115,0.917164,2586.214395,1.036150,0.071173,69.458000,90.500000,1.110000,1.700000,0.400000,104.000000,97.750350,117.000000,73.000000,1.300000,110.252569,1.049587,107.552725,0.853078,153.602063,1.288475,167.573426,227.000000,1.700000,12/24/21 21:50:30,0.700000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.003000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.010000
12/24/21 22:01:03,72.100000,72.100000,74.000000,69.154028,1712.054107,2476.472062,74.354107,0.794330,0.718869,28.081131,0.070058,0.001115,0.917164,2586.214395,1.036150,0.071173,69.458000,90.500000,0.983333,1.800000,0.400000,119.000000,101.746477,137.000000,62.000000,1.100000,129.758141,1.049587,99.881543,0.795507,121.230395,1.290031,164.061840,98.000000,1.800000,12/24/21 22:00:37,0.500000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.001000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.010000
12/24/21 22:02:03,72.100000,72.100000,74.000000,69.154028,1712.052402,2476.472062,74.352402,0.794330,0.718869,28.081131,0.070058,0.001115,0.917164,2586.214395,1.036150,0.071173,69.458000,90.500000,1.271667,2.200000,0.500000,122.000000,98.560141,143.000000,60.000000,0.625000,135.273027,1.126446,100.187772,0.793511,105.004981,1.289142,160.361818,116.000000,2.200000,12/24/21 22:01:08,0.500000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.010000
12/24/21 22:03:03,71.900000,71.900000,74.000000,68.988895,1712.050667,2462.044278,74.350667,0.788978,0.714814,28.085186,0.070094,0.001109,0.917641,2570.639342,1.035805,0.071203,69.458000,90.600000,0.993333,1.300000,0.400000,103.000000,93.917641,123.000000,71.000000,0.575000,85.193273,1.132231,96.393962,0.800666,95.342876,1.286337,156.670863,116.000000,2.200000,12/24/21 22:01:08,0.500000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.010000
12/24/21 22:04:03,71.900000,71.900000,74.000000,68.988895,1712.048816,2462.044278,74.348816,0.788978,0.714814,28.085186,0.070094,0.001109,0.917641,2570.639342,1.035805,0.071203,69.458000,90.600000,0.826667,1.600000,0.300000,74.000000,77.880841,107.000000,38.000000,0.825000,77.750500,0.908264,86.214361,0.842263,96.681764,1.268731,152.835951,116.000000,2.200000,12/24/21 22:01:08,0.400000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.010000
12/24/21 22:05:03,71.900000,71.900000,74.000000,68.988895,1712.046968,2462.044278,74.346968,0.788978,0.714814,28.085186,0.070094,0.001109,0.917641,2570.639342,1.035805,0.071203,69.458000,90.600000,1.310000,2.300000,0.700000,68.000000,79.435726,108.000000,51.000000,1.400000,79.758173,1.062810,78.858465,0.945092,95.505904,1.274979,150.561586,73.000000,2.300000,12/24/21 22:04:26,0.500000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.010000
12/24/21 22:06:03,71.900000,71.900000,74.000000,69.021226,1712.045123,2462.394359,74.345123,0.788978,0.715603,28.084397,0.070092,0.001111,0.917615,2571.479566,1.035835,0.071203,69.458000,90.700000,1.148333,1.800000,0.700000,72.000000,71.603629,108.000000,33.000000,0.975000,68.249843,1.225620,75.504464,1.032280,92.556481,1.277117,149.850598,73.000000,2.300000,12/24/21 22:04:26,0.700000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:07:03,71.700000,71.700000,74.000000,68.855947,1712.043210,2447.966028,74.343210,0.783657,0.711561,28.088439,0.070129,0.001105,0.918093,2555.914158,1.035491,0.071233,69.458000,90.800000,0.765000,1.100000,0.500000,85.000000,73.960766,92.000000,58.000000,0.700000,83.000152,0.960331,72.755458,1.042429,91.803125,1.254624,149.771378,73.000000,2.300000,12/24/21 22:04:26,0.700000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:08:03,71.700000,71.700000,74.000000,68.920400,1712.041220,2448.661516,74.341220,0.783657,0.713128,28.086872,0.070125,0.001107,0.918042,2557.583104,1.035548,0.071232,69.674000,91.000000,0.586667,0.900000,0.300000,108.000000,87.164251,127.000000,67.000000,0.650000,92.972552,0.679339,80.432739,0.998502,89.883525,1.219522,148.859277,73.000000,2.300000,12/24/21 22:04:26,0.700000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:09:03,71.700000,71.700000,74.000000,68.952581,1712.039233,2449.009264,74.339233,0.783657,0.713912,28.086088,0.070123,0.001108,0.918016,2558.417611,1.035577,0.071231,69.674000,91.100000,0.428333,0.700000,0.200000,88.000000,98.116147,150.000000,69.000000,0.500000,83.750367,0.508264,92.476507,0.943095,87.987202,1.194807,148.697784,73.000000,2.300000,12/24/21 22:04:26,0.500000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:10:03,71.700000,71.700000,74.000000,68.984730,1712.037248,2449.357015,74.337248,0.783657,0.714695,28.085305,0.070121,0.001110,0.917991,2559.252142,1.035606,0.071230,69.674000,91.200000,0.298333,0.700000,0.200000,137.000000,115.620714,217.000000,61.000000,0.300000,142.749547,0.364463,106.468710,0.861398,89.376198,1.180616,149.111195,73.000000,2.300000,12/24/21 22:04:26,0.300000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:11:03,71.700000,71.700000,74.000000,69.016848,1712.035267,2449.704769,74.335267,0.783657,0.715479,28.084521,0.070119,0.001111,0.917965,2560.086697,1.035635,0.071230,69.674000,91.300000,0.595000,1.100000,0.200000,187.000000,133.391594,187.000000,76.000000,0.450000,179.017260,0.447107,124.453730,0.822795,92.119516,1.164760,150.358047,73.000000,2.300000,12/24/21 22:04:26,0.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:12:03,71.700000,71.700000,74.000000,68.984730,1712.033289,2449.357015,74.333289,0.783657,0.714695,28.085305,0.070121,0.001110,0.917991,2559.252142,1.035606,0.071230,69.674000,91.200000,0.643333,1.000000,0.300000,142.000000,219.713046,332.000000,18.000000,0.475000,129.784889,0.616529,162.131583,0.759401,94.413606,1.154263,152.840362,73.000000,2.300000,12/24/21 22:04:26,0.300000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:13:03,71.700000,71.700000,74.000000,68.984730,1712.031313,2449.357015,74.331313,0.783657,0.714695,28.085305,0.070121,0.001110,0.917991,2559.252142,1.035606,0.071230,69.674000,91.200000,0.428333,0.800000,0.200000,18.000000,150.469119,358.000000,18.000000,0.400000,351.630123,0.535537,182.452871,0.702496,98.451965,1.139267,154.627114,73.000000,2.300000,12/24/21 22:04:26,0.300000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:14:03,71.700000,71.700000,74.000000,69.048936,1712.029341,2450.052525,74.329341,0.783657,0.716263,28.083737,0.070117,0.001112,0.917939,2560.921274,1.035664,0.071229,69.674000,91.400000,0.365000,0.700000,0.200000,79.000000,84.282226,353.000000,0.000000,0.500000,93.517547,0.398347,110.562153,0.657072,99.369377,1.129881,154.213339,73.000000,2.300000,12/24/21 22:04:26,0.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:15:03,71.700000,71.700000,74.000000,69.048936,1712.027372,2450.052525,74.327372,0.783657,0.716263,28.083737,0.070117,0.001112,0.917939,2560.921274,1.035664,0.071229,69.674000,91.400000,0.798333,1.300000,0.200000,79.000000,50.989519,357.000000,1.000000,1.125000,81.500152,0.579339,67.099119,0.606988,96.426725,1.122216,152.066195,94.000000,1.800000,12/24/21 22:05:26,0.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:16:03,71.700000,71.700000,74.000000,69.048936,1712.025415,2450.052525,74.325415,0.783657,0.716263,28.083737,0.070117,0.001112,0.917939,2560.921274,1.035664,0.071229,69.674000,91.400000,1.061667,1.300000,0.900000,93.000000,84.272796,100.000000,69.000000,1.250000,95.500000,0.924793,68.480743,0.597837,98.074637,1.111552,149.277141,49.000000,1.300000,12/24/21 22:14:36,0.500000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:17:03,71.700000,71.700000,74.000000,68.984730,1712.023569,2449.357015,74.323569,0.783657,0.714695,28.085305,0.070121,0.001110,0.917991,2559.252142,1.035606,0.071230,69.674000,91.200000,1.026667,1.700000,0.500000,88.000000,87.302780,100.000000,64.000000,1.350000,89.250014,1.045455,85.732838,0.623128,99.901354,1.103999,146.877103,83.000000,1.700000,12/24/21 22:16:53,0.900000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:18:03,71.700000,71.700000,74.000000,69.048936,1712.021611,2450.052525,74.321611,0.783657,0.716263,28.083737,0.070117,0.001112,0.917939,2560.921274,1.035664,0.071229,69.674000,91.400000,1.278333,1.600000,0.900000,84.000000,82.511241,95.000000,66.000000,1.075000,84.999314,1.152893,84.970858,0.692013,99.276215,1.105943,144.827716,83.000000,1.700000,12/24/21 22:16:53,0.500000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:19:03,71.700000,71.700000,74.000000,69.080993,1712.019653,2450.400285,74.319653,0.783657,0.717046,28.082954,0.070115,0.001113,0.917914,2561.755875,1.035693,0.071228,69.674000,91.500000,0.670000,1.200000,0.200000,124.000000,101.699786,169.000000,56.000000,1.000000,129.001372,0.976860,91.545323,0.716140,99.696815,1.095696,143.441577,83.000000,1.700000,12/24/21 22:16:53,1.100000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:20:03,71.700000,71.700000,74.000000,69.113020,1712.017698,2450.748047,74.317698,0.783657,0.717830,28.082170,0.070113,0.001114,0.917888,2562.590499,1.035722,0.071227,69.674000,91.600000,0.746667,1.000000,0.400000,123.000000,118.265403,140.000000,62.000000,0.875000,122.750005,0.712397,110.124725,0.760566,100.425173,1.088170,142.988410,83.000000,1.700000,12/24/21 22:16:53,0.300000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:21:03,71.700000,71.700000,74.000000,69.048936,1712.015828,2450.052525,74.315828,0.783657,0.716263,28.083737,0.070117,0.001112,0.917939,2560.921274,1.035664,0.071229,69.674000,91.400000,1.346667,2.100000,0.600000,148.000000,135.684384,149.000000,120.000000,1.525000,144.501372,1.045455,127.035288,0.835940,101.124284,1.089836,142.778475,140.000000,2.100000,12/24/21 22:20:13,0.400000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:22:03,71.700000,71.700000,74.000000,69.048936,1712.013884,2450.052525,74.313884,0.783657,0.716263,28.083737,0.070117,0.001112,0.917939,2560.921274,1.035664,0.071229,69.674000,91.400000,1.601667,2.200000,1.000000,127.000000,131.639607,148.000000,110.000000,1.275000,125.749986,1.469421,133.578593,0.931780,101.367833,1.090864,142.100355,132.000000,2.200000,12/24/21 22:21:17,0.600000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:23:03,71.700000,71.700000,74.000000,69.048936,1712.011938,2450.052525,74.311938,0.783657,0.716263,28.083737,0.070117,0.001112,0.917939,2560.921274,1.035664,0.071229,69.674000,91.400000,1.276667,1.900000,0.900000,109.000000,127.916639,155.000000,109.000000,1.200000,113.999084,1.440496,129.935258,1.015973,101.072402,1.083810,141.869070,132.000000,2.200000,12/24/21 22:21:17,1.000000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:24:03,71.700000,71.700000,74.000000,69.080993,1712.009994,2450.400285,74.309994,0.783657,0.717046,28.082954,0.070115,0.001113,0.917914,2561.755875,1.035693,0.071228,69.674000,91.500000,1.096667,1.600000,0.800000,80.000000,91.459157,121.000000,72.000000,1.575000,81.750024,1.187603,109.969649,1.089018,101.769851,1.077617,140.552927,132.000000,2.200000,12/24/21 22:21:17,0.900000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:25:03,71.700000,71.700000,74.000000,69.113020,1712.008054,2450.748047,74.308054,0.783657,0.717830,28.082170,0.070113,0.001114,0.917888,2562.590499,1.035722,0.071227,69.674000,91.600000,1.426667,1.600000,1.200000,71.000000,79.783575,86.000000,71.000000,1.300000,73.500152,1.260331,85.721707,1.153245,103.827524,1.074840,139.444646,132.000000,2.200000,12/24/21 22:21:17,0.800000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:26:03,71.700000,71.700000,74.000000,69.113020,1712.006117,2450.748047,74.306117,0.783657,0.717830,28.082170,0.070113,0.001114,0.917888,2562.590499,1.035722,0.071227,69.674000,91.600000,1.218333,1.600000,0.800000,78.000000,78.715593,89.000000,69.000000,0.825000,84.753037,1.324793,79.256619,1.168885,103.275591,1.071369,138.928277,132.000000,2.200000,12/24/21 22:21:17,1.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:27:03,71.700000,71.700000,74.000000,69.113020,1712.004219,2450.748047,74.304219,0.783657,0.717830,28.082170,0.070113,0.001114,0.917888,2562.590499,1.035722,0.071227,69.674000,91.600000,1.261667,1.600000,0.900000,86.000000,79.147098,93.000000,67.000000,1.300000,82.500457,1.240496,78.865717,1.192512,102.416782,1.071425,138.994163,132.000000,2.200000,12/24/21 22:21:17,1.000000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:28:03,71.700000,71.700000,74.000000,69.113020,1712.002287,2450.748047,74.302287,0.783657,0.717830,28.082170,0.070113,0.001114,0.917888,2562.590499,1.035722,0.071227,69.674000,91.600000,1.238333,1.500000,0.800000,88.000000,79.571059,89.000000,61.000000,1.225000,88.000000,1.246281,79.347423,1.188353,102.112413,1.075979,138.927029,132.000000,2.200000,12/24/21 22:21:17,0.900000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:29:03,71.700000,71.700000,74.000000,69.113020,1712.000358,2450.748047,74.300358,0.783657,0.717830,28.082170,0.070113,0.001114,0.917888,2562.590499,1.035722,0.071227,69.674000,91.600000,1.243333,1.600000,0.700000,74.000000,78.967512,94.000000,66.000000,1.400000,87.526556,1.242149,79.324714,1.245092,99.752197,1.087254,138.989599,132.000000,2.200000,12/24/21 22:21:17,0.900000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:30:03,71.700000,71.700000,74.000000,69.113020,1711.998432,2450.748047,74.298432,0.783657,0.717830,28.082170,0.070113,0.001114,0.917888,2562.590499,1.035722,0.071227,69.674000,91.600000,1.178333,1.800000,0.500000,81.000000,82.044308,122.000000,64.000000,1.650000,80.000076,1.210744,80.558876,1.288186,95.918270,1.092696,137.598208,132.000000,2.200000,12/24/21 22:21:17,0.800000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:31:03,71.700000,71.700000,74.000000,69.113020,1711.996509,2450.748047,74.296509,0.783657,0.717830,28.082170,0.070113,0.001114,0.917888,2562.590499,1.035722,0.071227,69.674000,91.600000,0.960000,1.600000,0.400000,72.000000,89.034793,122.000000,64.000000,1.150000,70.749871,1.073554,85.421794,1.250749,91.329137,1.079117,136.083325,132.000000,2.200000,12/24/21 22:21:17,0.900000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:32:03,71.700000,71.700000,74.000000,69.113020,1711.994589,2450.748047,74.294589,0.783657,0.717830,28.082170,0.070113,0.001114,0.917888,2562.590499,1.035722,0.071227,69.674000,91.600000,1.166667,1.600000,0.500000,90.000000,82.052626,118.000000,65.000000,1.000000,86.251101,1.067769,85.480342,1.206822,86.526430,1.077562,133.938516,129.000000,1.900000,12/24/21 22:22:17,0.600000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:33:03,71.700000,71.700000,74.000000,69.145015,1711.992671,2451.095811,74.292671,0.783657,0.718614,28.081386,0.070111,0.001116,0.917863,2563.425147,1.035751,0.071227,69.674000,91.700000,0.738333,1.100000,0.400000,77.000000,92.280344,106.000000,77.000000,1.025000,81.250643,0.955372,87.061567,1.152745,83.305996,1.070925,130.849783,64.000000,1.800000,12/24/21 22:29:07,0.500000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:34:03,71.700000,71.700000,74.000000,69.113020,1711.990756,2450.748047,74.290756,0.783657,0.717830,28.082170,0.070113,0.001114,0.917888,2562.590499,1.035722,0.071227,69.674000,91.600000,0.665000,1.200000,0.200000,120.000000,92.788779,164.000000,55.000000,0.375000,111.987787,0.704132,92.504655,1.110483,83.352731,1.044765,127.998232,64.000000,1.800000,12/24/21 22:29:07,0.500000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:35:03,71.700000,71.700000,74.000000,69.113020,1711.988844,2450.748047,74.288844,0.783657,0.717830,28.082170,0.070113,0.001114,0.917888,2562.590499,1.035722,0.071227,69.674000,91.600000,0.371667,0.900000,0.100000,64.000000,101.271216,174.000000,64.000000,0.550000,72.756249,0.523140,96.879212,1.004659,85.411600,1.025965,125.160544,64.000000,1.800000,12/24/21 22:29:07,0.400000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:36:03,71.700000,71.700000,74.000000,69.208916,1711.986935,2451.791349,74.286935,0.783657,0.720181,28.079819,0.070107,0.001118,0.917811,2565.094511,1.035809,0.071225,69.674000,91.900000,0.980000,2.600000,0.300000,93.000000,77.216711,349.000000,5.000000,0.325000,118.000000,0.672727,91.372797,0.980033,85.527869,1.011552,122.244741,53.000000,2.600000,12/24/21 22:35:06,0.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:37:03,71.700000,71.700000,74.000000,69.208916,1711.985029,2451.791349,74.285029,0.783657,0.720181,28.079819,0.070107,0.001118,0.917811,2565.094511,1.035809,0.071225,69.674000,91.900000,0.575000,1.400000,0.200000,139.000000,99.046574,173.000000,57.000000,0.250000,95.497333,0.778512,88.867742,0.912479,87.435442,0.996640,119.895832,53.000000,2.600000,12/24/21 22:35:06,0.300000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:38:03,71.700000,71.700000,74.000000,69.145015,1711.983126,2451.095811,74.283126,0.783657,0.718614,28.081386,0.070111,0.001116,0.917863,2563.425147,1.035751,0.071227,69.674000,91.700000,0.778333,1.300000,0.300000,217.000000,14.570313,357.000000,6.000000,0.325000,177.952130,0.674380,63.286901,0.866223,84.096736,0.979617,117.088491,53.000000,2.600000,12/24/21 22:35:06,0.300000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:39:03,71.700000,71.700000,74.000000,69.113020,1711.981225,2450.748047,74.281225,0.783657,0.717830,28.082170,0.070113,0.001114,0.917888,2562.590499,1.035722,0.071227,69.674000,91.600000,0.380000,0.700000,0.100000,205.000000,122.732120,359.000000,7.000000,0.175000,146.185897,0.576860,55.013285,0.780699,86.746160,0.957540,115.395740,53.000000,2.600000,12/24/21 22:35:06,0.300000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:40:03,71.700000,71.700000,74.000000,69.113020,1711.979327,2450.748047,74.279327,0.783657,0.717830,28.082170,0.070113,0.001114,0.917888,2562.590499,1.035722,0.071227,69.674000,91.600000,0.516667,0.900000,0.200000,103.000000,104.906120,191.000000,38.000000,0.775000,103.999314,0.447934,111.573174,0.714642,89.399677,0.938711,113.339925,53.000000,2.600000,12/24/21 22:35:06,0.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:41:03,71.700000,71.700000,74.000000,69.145015,1711.977432,2451.095811,74.277432,0.783657,0.718614,28.081386,0.070111,0.001116,0.917863,2563.425147,1.035751,0.071227,69.674000,91.700000,0.795000,1.600000,0.200000,90.000000,87.446223,153.000000,36.000000,1.025000,78.509688,0.652066,96.587404,0.697671,89.196573,0.926743,111.021729,53.000000,2.600000,12/24/21 22:35:06,0.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:42:03,71.700000,71.700000,74.000000,69.176981,1711.975540,2451.443579,74.275540,0.783657,0.719397,28.080603,0.070109,0.001117,0.917837,2564.259817,1.035780,0.071226,69.674000,91.800000,0.681667,1.000000,0.400000,75.000000,85.854565,120.000000,66.000000,0.550000,77.500000,0.738017,86.766421,0.648752,89.735095,0.916051,108.828833,53.000000,2.600000,12/24/21 22:35:06,0.400000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:43:03,71.700000,71.700000,74.000000,69.208916,1711.973650,2451.791349,74.273650,0.783657,0.720181,28.079819,0.070107,0.001118,0.917811,2565.094511,1.035809,0.071225,69.674000,91.900000,0.765000,1.300000,0.400000,38.000000,64.885772,120.000000,37.000000,1.125000,45.250816,0.725620,75.562269,0.651581,86.309793,0.908664,106.209234,53.000000,2.600000,12/24/21 22:35:06,0.400000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:44:03,71.700000,71.700000,74.000000,69.208916,1711.971764,2451.791349,74.271764,0.783657,0.720181,28.079819,0.070107,0.001118,0.917811,2565.094511,1.035809,0.071225,69.674000,91.900000,1.070000,1.800000,0.400000,81.000000,77.092032,168.000000,46.000000,1.750000,74.748498,0.914876,71.020856,0.690682,84.436888,0.909109,103.913957,53.000000,2.600000,12/24/21 22:35:06,0.400000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:45:03,71.700000,71.700000,74.000000,69.240820,1711.969880,2452.139122,74.269880,0.783657,0.720965,28.079035,0.070105,0.001119,0.917786,2565.929229,1.035837,0.071224,69.872000,92.000000,1.261667,2.200000,0.700000,65.000000,67.563771,85.000000,38.000000,1.150000,64.999390,1.164463,71.973376,0.780532,80.095417,0.917245,101.500439,53.000000,2.600000,12/24/21 22:35:06,0.800000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:46:03,71.700000,71.700000,74.000000,69.240820,1711.967999,2452.139122,74.267999,0.783657,0.720965,28.079035,0.070105,0.001119,0.917786,2565.929229,1.035837,0.071224,69.872000,92.000000,1.288333,2.000000,0.500000,67.000000,75.209697,94.000000,50.000000,1.325000,69.997941,1.278512,71.463042,0.810483,79.801998,0.924743,99.361128,67.000000,2.200000,12/24/21 22:44:11,0.700000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:47:03,71.700000,71.700000,74.000000,69.208916,1711.966120,2451.791349,74.266120,0.783657,0.720181,28.079819,0.070107,0.001118,0.917811,2565.094511,1.035809,0.071225,69.674000,91.900000,1.276667,1.600000,0.700000,85.000000,84.144278,92.000000,68.000000,1.425000,81.000686,1.280992,79.585833,0.880366,78.458098,0.923521,97.654818,67.000000,2.200000,12/24/21 22:44:11,0.800000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:48:03,71.700000,71.700000,74.000000,69.208916,1711.964244,2451.791349,74.264244,0.783657,0.720181,28.079819,0.070107,0.001118,0.917811,2565.094511,1.035809,0.071225,69.674000,91.900000,1.048333,1.700000,0.600000,101.000000,84.218020,101.000000,52.000000,0.975000,98.000229,1.162810,84.039338,0.907488,82.961367,0.922799,96.007773,67.000000,2.200000,12/24/21 22:44:11,0.800000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:49:03,71.900000,71.900000,74.000000,69.438727,1711.962406,2466.945666,74.262406,0.788978,0.725860,28.074140,0.070066,0.001126,0.917280,2582.404628,1.036213,0.071193,69.872000,92.000000,0.965000,1.300000,0.600000,92.000000,93.510673,123.000000,75.000000,0.750000,86.998780,1.009091,88.823077,0.965557,82.333986,0.922133,94.683779,67.000000,2.200000,12/24/21 22:44:11,0.700000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:50:03,71.900000,71.900000,74.000000,69.406795,1711.960681,2466.595548,74.260681,0.788978,0.725071,28.074929,0.070068,0.001125,0.917306,2581.564097,1.036184,0.071194,69.674000,91.900000,1.035000,1.400000,0.500000,68.000000,77.883203,103.000000,59.000000,1.150000,73.491747,0.998347,85.786392,1.018136,79.808791,0.916023,93.180214,67.000000,2.200000,12/24/21 22:44:11,0.600000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:51:03,71.700000,71.700000,74.000000,69.176981,1711.958894,2451.443579,74.258894,0.783657,0.719397,28.080603,0.070109,0.001117,0.917837,2564.259817,1.035780,0.071226,69.674000,91.800000,1.173333,1.600000,0.400000,82.000000,72.657946,100.000000,45.000000,1.300000,72.000000,1.100826,75.437684,1.056406,78.362334,0.909581,91.884318,67.000000,2.200000,12/24/21 22:44:11,0.700000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:52:03,71.700000,71.700000,74.000000,69.208916,1711.957031,2451.791349,74.257031,0.783657,0.720181,28.079819,0.070107,0.001118,0.917811,2565.094511,1.035809,0.071225,69.674000,91.900000,1.348333,2.300000,0.700000,57.000000,71.795492,86.000000,55.000000,1.275000,58.999771,1.260331,72.186776,1.122296,76.924833,0.910525,90.701609,59.000000,2.300000,12/24/21 22:51:28,0.700000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:53:03,71.900000,71.900000,74.000000,69.438727,1711.955205,2466.945666,74.255205,0.788978,0.725860,28.074140,0.070066,0.001126,0.917280,2582.404628,1.036213,0.071193,69.872000,92.000000,1.258333,1.600000,0.800000,75.000000,72.086031,91.000000,51.000000,1.500000,73.500000,1.302479,72.024531,1.172213,77.544524,0.916134,89.499220,59.000000,2.300000,12/24/21 22:51:28,1.000000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:54:03,71.900000,71.900000,74.000000,69.438727,1711.953491,2466.945666,74.253491,0.788978,0.725860,28.074140,0.070066,0.001126,0.917280,2582.404628,1.036213,0.071193,69.872000,92.000000,1.276667,1.700000,1.000000,82.000000,74.189887,86.000000,58.000000,1.200000,82.500000,1.268595,73.008604,1.194010,77.315668,0.930575,89.718092,59.000000,2.300000,12/24/21 22:51:28,0.800000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:55:03,71.900000,71.900000,74.000000,69.406795,1711.951780,2466.595548,74.251780,0.788978,0.725071,28.074929,0.070068,0.001125,0.917306,2581.564097,1.036184,0.071194,69.674000,91.900000,1.216667,1.600000,0.900000,87.000000,77.855119,87.000000,65.000000,1.125000,84.999924,1.247934,76.014656,1.188519,78.315186,0.946182,89.725946,59.000000,2.300000,12/24/21 22:51:28,1.000000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:56:03,71.900000,71.900000,74.000000,69.438727,1711.950071,2466.945666,74.250071,0.788978,0.725860,28.074140,0.070066,0.001126,0.917280,2582.404628,1.036213,0.071193,69.872000,92.000000,1.286667,1.700000,0.900000,85.000000,82.052149,93.000000,70.000000,1.050000,87.000000,1.252066,79.971293,1.188519,79.006583,0.963038,89.438538,59.000000,2.300000,12/24/21 22:51:28,1.000000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:57:03,71.900000,71.900000,74.000000,69.438727,1711.948364,2466.945666,74.248364,0.788978,0.725860,28.074140,0.070066,0.001126,0.917280,2582.404628,1.036213,0.071193,69.872000,92.000000,1.278333,1.500000,0.900000,86.000000,77.590809,88.000000,61.000000,1.100000,81.757087,1.281818,79.881607,1.188852,78.375084,0.973285,89.367823,59.000000,2.300000,12/24/21 22:51:28,0.900000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:58:03,71.900000,71.900000,74.000000,69.438727,1711.946660,2466.945666,74.246660,0.788978,0.725860,28.074140,0.070066,0.001126,0.917280,2582.404628,1.036213,0.071193,69.872000,92.000000,1.446667,1.800000,1.100000,76.000000,78.398624,99.000000,62.000000,1.625000,75.750043,1.361157,78.052463,1.227787,77.821278,0.980283,88.852589,59.000000,2.300000,12/24/21 22:51:28,0.900000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 22:59:03,71.900000,71.900000,74.000000,69.470628,1711.944959,2467.295786,74.244959,0.788978,0.726649,28.073351,0.070064,0.001128,0.917255,2583.245183,1.036242,0.071192,69.872000,92.100000,1.390000,1.900000,0.700000,73.000000,78.009557,94.000000,69.000000,1.400000,79.750635,1.415702,78.268579,1.270050,76.293434,0.987059,88.134550,59.000000,2.300000,12/24/21 22:51:28,1.100000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:00:03,71.900000,71.900000,74.000000,69.470628,1711.943259,2467.295786,74.243259,0.788978,0.726649,28.073351,0.070064,0.001128,0.917255,2583.245183,1.036242,0.071192,69.872000,92.100000,1.213333,1.700000,0.600000,105.000000,77.907344,108.000000,61.000000,0.925000,96.997861,1.304959,77.942378,1.288686,76.254920,0.988670,87.756279,59.000000,2.300000,12/24/21 22:51:28,1.100000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:01:03,71.900000,71.900000,74.000000,69.470628,1711.941563,2467.295786,74.241563,0.788978,0.726649,28.073351,0.070064,0.001128,0.917255,2583.245183,1.036242,0.071192,69.872000,92.100000,1.401667,1.800000,0.500000,63.000000,80.691912,109.000000,63.000000,1.125000,72.239539,1.309917,79.250779,1.311481,77.071365,0.995668,87.374603,59.000000,2.300000,12/24/21 22:51:28,0.700000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:02:03,71.900000,71.900000,74.000000,69.470628,1711.939869,2467.295786,74.239869,0.788978,0.726649,28.073351,0.070064,0.001128,0.917255,2583.245183,1.036242,0.071192,69.872000,92.100000,1.216667,1.700000,0.900000,77.000000,76.815963,88.000000,65.000000,1.125000,75.500305,1.304959,78.959265,1.298669,77.528507,0.994640,86.972874,71.000000,1.900000,12/24/21 22:58:05,0.800000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:03:03,72.100000,72.100000,74.000000,69.668560,1711.938254,2482.111374,74.238254,0.794330,0.731578,28.068422,0.070026,0.001135,0.916748,2599.754007,1.036619,0.071161,69.872000,92.100000,1.475000,2.100000,1.100000,80.000000,73.893101,81.000000,58.000000,1.525000,75.500000,1.343802,75.252657,1.320300,77.734150,1.002583,86.589793,62.000000,2.100000,12/24/21 23:02:26,0.900000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:04:03,72.100000,72.100000,74.000000,69.700458,1711.936709,2482.463855,74.236709,0.794330,0.732372,28.067628,0.070024,0.001136,0.916722,2600.600436,1.036648,0.071160,69.872000,92.200000,1.643333,2.100000,1.200000,73.000000,72.982327,87.000000,58.000000,1.575000,78.500000,1.557851,73.467754,1.356739,77.625853,1.016301,86.485002,62.000000,2.100000,12/24/21 23:02:26,1.100000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:05:03,72.100000,72.100000,74.000000,69.732326,1711.935166,2482.816339,74.235166,0.794330,0.733167,28.066833,0.070022,0.001137,0.916697,2601.446890,1.036678,0.071159,69.872000,92.300000,1.901667,2.700000,1.400000,81.000000,69.850089,83.000000,49.000000,1.800000,74.249270,1.770248,71.488775,1.424958,76.836682,1.026326,86.301117,49.000000,2.700000,12/24/21 23:04:51,1.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:06:03,72.100000,72.100000,74.000000,69.700458,1711.933626,2482.463855,74.233626,0.794330,0.732372,28.067628,0.070024,0.001136,0.916722,2600.600436,1.036648,0.071160,69.872000,92.200000,1.336667,1.600000,1.000000,85.000000,80.060836,98.000000,66.000000,1.225000,85.750005,1.618182,74.944183,1.429950,76.633499,1.029381,86.453072,49.000000,2.700000,12/24/21 23:04:51,1.400000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:07:03,72.100000,72.100000,74.000000,69.668560,1711.932088,2482.111374,74.232088,0.794330,0.731578,28.068422,0.070026,0.001135,0.916748,2599.754007,1.036619,0.071161,69.872000,92.100000,1.238333,1.500000,1.000000,74.000000,78.351472,95.000000,63.000000,1.300000,78.749642,1.291736,79.221557,1.425790,76.710968,1.037129,86.538553,49.000000,2.700000,12/24/21 23:04:51,1.300000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:08:03,72.100000,72.100000,74.000000,69.700458,1711.930552,2482.463855,74.230552,0.794330,0.732372,28.067628,0.070024,0.001136,0.916722,2600.600436,1.036648,0.071160,69.872000,92.200000,1.318333,1.600000,1.100000,80.000000,78.499387,88.000000,70.000000,1.500000,82.750100,1.277686,78.480102,1.413977,76.704926,1.049292,86.380961,49.000000,2.700000,12/24/21 23:04:51,1.000000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:09:03,72.100000,72.100000,74.000000,69.636632,1711.929018,2481.758896,74.229018,0.794330,0.730784,28.069216,0.070028,0.001134,0.916774,2598.907602,1.036590,0.071162,69.872000,92.000000,1.321667,1.500000,1.000000,86.000000,83.250845,91.000000,73.000000,1.125000,85.500000,1.319835,80.819601,1.406988,77.225936,1.064177,86.105790,49.000000,2.700000,12/24/21 23:04:51,1.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:10:03,72.100000,72.100000,74.000000,69.604673,1711.927486,2481.406421,74.227486,0.794330,0.729989,28.070011,0.070030,0.001132,0.916800,2598.061220,1.036560,0.071162,69.674000,91.900000,0.991667,1.400000,0.600000,87.000000,93.533807,113.000000,82.000000,1.150000,93.001221,1.159504,88.305943,1.383527,78.822698,1.075673,85.800082,49.000000,2.700000,12/24/21 23:04:51,1.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:11:03,72.100000,72.100000,74.000000,69.572684,1711.925957,2481.053948,74.225957,0.794330,0.729195,28.070805,0.070032,0.001131,0.916826,2597.214863,1.036531,0.071163,69.674000,91.800000,1.116667,1.400000,0.500000,90.000000,94.750260,103.000000,86.000000,1.050000,92.000000,1.053719,94.076600,1.355574,80.156534,1.084421,85.245533,49.000000,2.700000,12/24/21 23:04:51,0.900000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:12:03,72.100000,72.100000,74.000000,69.572684,1711.924430,2481.053948,74.224430,0.794330,0.729195,28.070805,0.070032,0.001131,0.916826,2597.214863,1.036531,0.071163,69.674000,91.800000,1.068333,1.400000,0.600000,73.000000,79.650217,94.000000,60.000000,1.000000,75.000076,1.091736,87.228641,1.341265,80.465745,1.091530,84.744734,49.000000,2.700000,12/24/21 23:04:51,0.900000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:13:03,72.100000,72.100000,74.000000,69.572684,1711.922905,2481.053948,74.222905,0.794330,0.729195,28.070805,0.070032,0.001131,0.916826,2597.214863,1.036531,0.071163,69.674000,91.800000,0.696667,1.200000,0.300000,95.000000,89.904773,145.000000,48.000000,0.400000,90.503664,0.885124,84.740462,1.263727,82.052164,1.095918,84.230666,49.000000,2.700000,12/24/21 23:04:51,0.900000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:14:03,71.900000,71.900000,74.000000,69.374833,1711.921277,2466.245434,74.221277,0.788978,0.724282,28.075718,0.070070,0.001124,0.917332,2580.723590,1.036155,0.071194,69.674000,91.800000,0.761667,1.900000,0.300000,112.000000,108.326671,153.000000,93.000000,1.700000,111.250167,0.731405,98.924263,1.175707,85.479877,1.102527,84.655193,49.000000,2.700000,12/24/21 23:04:51,0.500000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:15:03,71.900000,71.900000,74.000000,69.310817,1711.919613,2465.545213,74.219613,0.788978,0.722704,28.077296,0.070074,0.001122,0.917383,2579.042646,1.036097,0.071196,69.674000,91.600000,1.223333,2.200000,0.600000,96.000000,107.329044,128.000000,59.000000,0.675000,87.254664,0.987603,107.721064,1.108486,89.179121,1.109858,85.560592,114.000000,2.200000,12/24/21 23:14:08,0.300000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:16:03,71.900000,71.900000,74.000000,69.342840,1711.917951,2465.895322,74.217951,0.788978,0.723493,28.076507,0.070072,0.001123,0.917358,2579.883106,1.036126,0.071195,69.674000,91.700000,0.796667,1.100000,0.300000,82.000000,92.992653,125.000000,45.000000,0.800000,83.000000,1.017355,100.256744,1.053577,90.497780,1.105443,85.716765,114.000000,2.200000,12/24/21 23:14:08,0.600000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:17:03,71.900000,71.900000,74.000000,69.342840,1711.916292,2465.895322,74.216292,0.788978,0.723493,28.076507,0.070072,0.001123,0.917358,2579.883106,1.036126,0.071195,69.674000,91.700000,0.720000,1.000000,0.400000,78.000000,71.644669,94.000000,45.000000,0.900000,77.000229,0.758678,82.314939,1.001997,89.840392,1.100361,85.438823,114.000000,2.200000,12/24/21 23:14:08,0.600000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:18:03,71.700000,71.700000,74.000000,69.145015,1711.914495,2451.095811,74.214495,0.783657,0.718614,28.081386,0.070111,0.001116,0.917863,2563.425147,1.035751,0.071227,69.674000,91.700000,0.908333,1.300000,0.600000,56.000000,75.441984,91.000000,50.000000,1.275000,59.750386,0.814050,73.614202,0.961398,89.569332,1.094168,85.313591,114.000000,2.200000,12/24/21 23:14:08,0.400000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:19:03,71.700000,71.700000,74.000000,69.176981,1711.912698,2451.443579,74.212698,0.783657,0.719397,28.080603,0.070109,0.001117,0.917837,2564.259817,1.035780,0.071226,69.674000,91.800000,1.230000,1.400000,1.000000,83.000000,74.500700,86.000000,47.000000,1.350000,84.500000,1.067769,74.993713,0.951414,88.693656,1.103416,84.869825,114.000000,2.200000,12/24/21 23:14:08,0.800000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:20:03,71.700000,71.700000,74.000000,69.208916,1711.910903,2451.791349,74.210903,0.783657,0.720181,28.079819,0.070107,0.001118,0.917811,2565.094511,1.035809,0.071225,69.674000,91.900000,1.396667,1.600000,1.300000,84.000000,84.630806,97.000000,78.000000,1.400000,84.750005,1.312397,79.392527,0.991847,87.769870,1.114246,84.309281,114.000000,2.200000,12/24/21 23:14:08,1.000000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:21:03,71.700000,71.700000,74.000000,69.240820,1711.909111,2452.139122,74.209111,0.783657,0.720965,28.079035,0.070105,0.001119,0.917786,2565.929229,1.035837,0.071224,69.872000,92.000000,1.473333,1.900000,1.200000,82.000000,83.949846,93.000000,77.000000,1.600000,84.250071,1.433884,84.279536,1.027787,86.649696,1.116551,83.508091,114.000000,2.200000,12/24/21 23:14:08,1.300000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:22:03,71.700000,71.700000,74.000000,69.272695,1711.907321,2452.486898,74.207321,0.783657,0.721748,28.078252,0.070103,0.001121,0.917760,2566.763969,1.035866,0.071224,69.872000,92.100000,1.530000,1.700000,1.200000,83.000000,77.765507,90.000000,70.000000,1.325000,85.999543,1.500826,80.885140,1.073544,86.420557,1.115274,82.648817,114.000000,2.200000,12/24/21 23:14:08,1.300000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:23:03,71.700000,71.700000,74.000000,69.336353,1711.905534,2453.182458,74.205534,0.783657,0.723315,28.076685,0.070099,0.001123,0.917709,2568.433520,1.035924,0.071222,69.872000,92.300000,1.436667,1.900000,0.900000,83.000000,75.828910,96.000000,59.000000,1.250000,84.749929,1.483471,76.845279,1.146423,85.024489,1.117884,81.815215,114.000000,2.200000,12/24/21 23:14:08,1.400000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:24:03,71.900000,71.900000,74.000000,69.534340,1711.903790,2467.996034,74.203790,0.788978,0.728226,28.071774,0.070061,0.001130,0.917203,2584.926363,1.036300,0.071191,69.872000,92.300000,1.430000,1.800000,0.900000,90.000000,79.891183,96.000000,73.000000,1.025000,93.000000,1.433884,77.912023,1.215641,82.268621,1.123577,81.607926,114.000000,2.200000,12/24/21 23:14:08,1.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:25:03,71.900000,71.900000,74.000000,69.502499,1711.902151,2467.645909,74.202151,0.788978,0.727438,28.072562,0.070063,0.001129,0.917229,2584.085761,1.036271,0.071191,69.872000,92.200000,1.026667,1.600000,0.400000,84.000000,86.241870,130.000000,70.000000,0.800000,87.249214,1.228099,83.042753,1.194176,80.281695,1.116829,81.718387,76.000000,1.900000,12/24/21 23:22:06,1.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:26:03,71.900000,71.900000,74.000000,69.502499,1711.900513,2467.645909,74.200513,0.788978,0.727438,28.072562,0.070063,0.001129,0.917229,2584.085761,1.036271,0.071191,69.872000,92.200000,1.221667,1.700000,0.700000,77.000000,82.378685,101.000000,63.000000,1.525000,80.250129,1.123967,84.348590,1.236606,79.248881,1.116745,81.785171,76.000000,1.900000,12/24/21 23:22:06,0.700000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:27:03,71.900000,71.900000,74.000000,69.502499,1711.898878,2467.645909,74.198878,0.788978,0.727438,28.072562,0.070063,0.001129,0.917229,2584.085761,1.036271,0.071191,69.872000,92.200000,1.418333,1.800000,1.000000,81.000000,81.158060,91.000000,65.000000,1.475000,80.750005,1.315702,81.785490,1.306489,80.182509,1.119522,81.823097,76.000000,1.900000,12/24/21 23:22:06,0.800000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:28:03,71.900000,71.900000,74.000000,69.566151,1711.897246,2468.346163,74.197246,0.788978,0.729015,28.070985,0.070059,0.001131,0.917177,2585.766989,1.036329,0.071190,69.872000,92.400000,1.506667,1.800000,1.200000,75.000000,77.101241,88.000000,65.000000,1.625000,77.500152,1.461983,79.111586,1.366722,80.303852,1.123938,81.779882,76.000000,1.900000,12/24/21 23:22:06,1.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:29:03,71.900000,71.900000,74.000000,69.566151,1711.895618,2468.346163,74.195618,0.788978,0.729015,28.070985,0.070059,0.001131,0.917177,2585.766989,1.036329,0.071190,69.872000,92.400000,1.123333,1.400000,0.600000,68.000000,78.232740,106.000000,68.000000,1.375000,70.249500,1.315702,77.693113,1.356240,80.719011,1.122049,81.763050,76.000000,1.900000,12/24/21 23:22:06,1.200000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:30:03,71.900000,71.900000,74.000000,69.502499,1711.893990,2467.645909,74.193990,0.788978,0.727438,28.072562,0.070063,0.001129,0.917229,2584.085761,1.036271,0.071191,69.872000,92.200000,1.248333,1.600000,0.700000,83.000000,79.549266,94.000000,66.000000,1.325000,84.000152,1.188430,78.858969,1.341597,80.211172,1.123216,81.721198,76.000000,1.900000,12/24/21 23:22:06,0.900000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:31:03,71.900000,71.900000,74.000000,69.470628,1711.892364,2467.295786,74.192364,0.788978,0.726649,28.073351,0.070064,0.001128,0.917255,2583.245183,1.036242,0.071192,69.872000,92.100000,1.465000,2.100000,0.700000,75.000000,74.690300,94.000000,62.000000,1.350000,75.749986,1.357025,77.042896,1.340932,79.280424,1.131547,81.469061,68.000000,2.100000,12/24/21 23:30:22,0.700000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:32:03,71.900000,71.900000,74.000000,69.470628,1711.890741,2467.295786,74.190741,0.788978,0.726649,28.073351,0.070064,0.001128,0.917255,2583.245183,1.036242,0.071192,69.872000,92.100000,1.423333,2.200000,0.700000,99.000000,84.455729,106.000000,75.000000,1.400000,99.249957,1.442975,79.593005,1.330283,79.950367,1.135740,81.516609,75.000000,2.200000,12/24/21 23:31:20,0.900000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:33:03,71.900000,71.900000,74.000000,69.470628,1711.889120,2467.295786,74.189120,0.788978,0.726649,28.073351,0.070064,0.001128,0.917255,2583.245183,1.036242,0.071192,69.872000,92.100000,1.166667,1.500000,0.600000,62.000000,95.873924,134.000000,62.000000,1.025000,72.996084,1.295041,89.944934,1.302829,81.891242,1.142905,81.565703,75.000000,2.200000,12/24/21 23:31:20,1.100000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:34:03,71.900000,71.900000,74.000000,69.502499,1711.887501,2467.645909,74.187501,0.788978,0.727438,28.072562,0.070063,0.001129,0.917229,2584.085761,1.036271,0.071191,69.872000,92.200000,1.191667,1.600000,0.500000,76.000000,70.600653,101.000000,28.000000,1.300000,87.011021,1.180992,83.396447,1.278869,81.013228,1.151458,81.208245,75.000000,2.200000,12/24/21 23:31:20,0.700000,28.800000,30.141323,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:35:03,71.900000,71.900000,74.000000,69.502499,1711.885884,2479.419685,74.185884,0.788978,0.727438,28.062562,0.070038,0.001129,0.916902,2594.741827,1.036641,0.071167,69.872000,92.200000,1.258333,1.900000,0.400000,65.000000,81.584860,112.000000,54.000000,0.500000,84.000000,1.223140,76.011530,1.301498,80.535881,1.166398,80.870837,75.000000,2.200000,12/24/21 23:31:20,0.600000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:36:03,71.900000,71.900000,74.000000,69.470628,1711.884270,2479.069468,74.184270,0.788978,0.726649,28.063351,0.070040,0.001128,0.916928,2593.900949,1.036611,0.071167,69.872000,92.100000,0.705000,0.900000,0.400000,93.000000,89.462493,142.000000,59.000000,0.725000,94.000686,0.983471,85.427268,1.250915,81.213203,1.161677,81.069314,75.000000,2.200000,12/24/21 23:31:20,0.600000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:37:03,71.900000,71.900000,74.000000,69.470628,1711.882658,2479.069468,74.182658,0.788978,0.726649,28.063351,0.070040,0.001128,0.916928,2593.900949,1.036611,0.071167,69.872000,92.100000,0.818333,1.400000,0.500000,42.000000,77.048761,101.000000,42.000000,1.250000,50.254653,0.759504,83.071879,1.191015,80.810331,1.165704,80.752067,75.000000,2.200000,12/24/21 23:31:20,0.400000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:38:03,71.900000,71.900000,74.000000,69.470628,1711.881048,2479.069468,74.181048,0.788978,0.726649,28.063351,0.070040,0.001128,0.916928,2593.900949,1.036611,0.071167,69.872000,92.100000,1.035000,1.700000,0.400000,131.000000,104.957495,137.000000,39.000000,1.050000,120.990826,0.924793,90.646997,1.144093,83.439184,1.170008,81.728431,75.000000,2.200000,12/24/21 23:31:20,0.500000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:39:03,71.900000,71.900000,74.000000,69.470628,1711.879441,2479.069468,74.179441,0.788978,0.726649,28.063351,0.070040,0.001128,0.916928,2593.900949,1.036611,0.071167,69.872000,92.100000,1.041667,1.600000,0.400000,147.000000,94.203605,154.000000,52.000000,0.425000,140.510706,1.038843,99.218971,1.135774,84.979901,1.180978,81.633005,75.000000,2.200000,12/24/21 23:31:20,0.400000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:40:03,71.900000,71.900000,74.000000,69.502499,1711.877836,2479.419685,74.177836,0.788978,0.727438,28.062562,0.070038,0.001129,0.916902,2594.741827,1.036641,0.071167,69.872000,92.200000,0.955000,1.500000,0.400000,70.000000,78.888980,150.000000,61.000000,0.950000,76.501831,1.000000,86.619404,1.106323,84.956270,1.188420,81.237371,75.000000,2.200000,12/24/21 23:31:20,0.700000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:41:03,71.900000,71.900000,74.000000,69.470628,1711.876233,2479.069468,74.176233,0.788978,0.726649,28.063351,0.070040,0.001128,0.916928,2593.900949,1.036611,0.071167,69.872000,92.100000,1.261667,1.800000,0.700000,77.000000,63.265466,87.000000,41.000000,1.225000,77.750100,1.102479,71.496875,1.086023,83.815590,1.196279,80.840607,75.000000,2.200000,12/24/21 23:31:20,0.900000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:42:03,71.900000,71.900000,74.000000,69.470628,1711.874632,2479.069468,74.174632,0.788978,0.726649,28.063351,0.070040,0.001128,0.916928,2593.900949,1.036611,0.071167,69.872000,92.100000,1.033333,1.300000,0.700000,69.000000,78.902652,99.000000,54.000000,1.100000,74.487958,1.145455,71.082354,1.047255,83.276718,1.202027,80.720692,88.000000,1.900000,12/24/21 23:34:22,0.900000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:43:03,71.900000,71.900000,74.000000,69.470628,1711.873034,2479.069468,74.173034,0.788978,0.726649,28.063351,0.070040,0.001128,0.916928,2593.900949,1.036611,0.071167,69.872000,92.100000,1.298333,2.300000,0.700000,78.000000,69.673385,84.000000,49.000000,0.750000,80.499809,1.164463,74.287109,1.059734,80.517263,1.211025,80.780250,50.000000,2.300000,12/24/21 23:42:30,0.700000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:44:03,71.900000,71.900000,74.000000,69.438727,1711.871438,2478.719254,74.171438,0.788978,0.725860,28.064140,0.070042,0.001126,0.916954,2593.060095,1.036582,0.071168,69.872000,92.000000,1.241667,1.600000,0.700000,67.000000,82.774112,97.000000,66.000000,1.525000,67.249786,1.269421,76.172918,1.065058,81.775784,1.214079,80.885591,50.000000,2.300000,12/24/21 23:42:30,0.900000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:45:03,71.900000,71.900000,74.000000,69.470628,1711.869844,2479.069468,74.169844,0.788978,0.726649,28.063351,0.070040,0.001128,0.916928,2593.900949,1.036611,0.071167,69.872000,92.100000,1.771667,2.200000,1.200000,71.000000,78.785042,88.000000,69.000000,1.675000,71.249995,1.500826,80.753156,1.115141,81.462134,1.222410,81.067696,50.000000,2.300000,12/24/21 23:42:30,0.700000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:46:03,71.900000,71.900000,74.000000,69.470628,1711.868252,2479.069468,74.168252,0.788978,0.726649,28.063351,0.070040,0.001128,0.916928,2593.900949,1.036611,0.071167,69.872000,92.100000,1.645000,2.300000,1.000000,70.000000,76.983283,105.000000,47.000000,1.675000,70.999924,1.705785,77.801988,1.209318,80.243314,1.228381,81.098174,50.000000,2.300000,12/24/21 23:42:30,1.200000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:47:03,71.900000,71.900000,74.000000,69.438727,1711.866663,2478.719254,74.166663,0.788978,0.725860,28.064140,0.070042,0.001126,0.916954,2593.060095,1.036582,0.071168,69.872000,92.000000,1.293333,1.900000,0.600000,89.000000,82.427061,141.000000,68.000000,1.050000,83.249442,1.470248,79.634166,1.257404,80.709741,1.228686,81.073677,50.000000,2.300000,12/24/21 23:42:30,1.000000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:48:03,71.900000,71.900000,74.000000,69.438727,1711.865076,2478.719254,74.165076,0.788978,0.725860,28.064140,0.070042,0.001126,0.916954,2593.060095,1.036582,0.071168,69.872000,92.000000,1.261667,1.800000,0.800000,86.000000,79.557503,99.000000,65.000000,1.000000,82.250071,1.280992,80.894568,1.280200,78.486758,1.232102,80.999459,50.000000,2.300000,12/24/21 23:42:30,1.000000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:49:03,71.900000,71.900000,74.000000,69.438727,1711.863491,2478.719254,74.163491,0.788978,0.725860,28.064140,0.070042,0.001126,0.916954,2593.060095,1.036582,0.071168,69.872000,92.000000,1.090000,1.500000,0.400000,81.000000,79.406916,134.000000,43.000000,1.300000,78.749929,1.174380,79.565550,1.283694,77.165845,1.234157,80.762689,50.000000,2.300000,12/24/21 23:42:30,0.800000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:50:03,71.900000,71.900000,74.000000,69.438727,1711.861908,2478.719254,74.161908,0.788978,0.725860,28.064140,0.070042,0.001126,0.916954,2593.060095,1.036582,0.071168,69.872000,92.000000,1.023333,1.500000,0.400000,74.000000,78.890972,107.000000,62.000000,0.750000,81.998392,1.055372,79.201683,1.291348,77.065669,1.234102,80.773171,50.000000,2.300000,12/24/21 23:42:30,0.500000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:51:03,71.900000,71.900000,74.000000,69.406795,1711.860327,2478.369043,74.160327,0.788978,0.725071,28.064929,0.070043,0.001125,0.916979,2592.219264,1.036553,0.071169,69.674000,91.900000,1.370000,2.900000,0.600000,51.000000,68.381375,88.000000,49.000000,2.800000,50.750043,1.196694,73.688689,1.302329,77.570236,1.237379,80.703384,49.000000,2.900000,12/24/21 23:51:01,0.600000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:52:03,71.900000,71.900000,74.000000,69.438727,1711.858749,2478.719254,74.158749,0.788978,0.725860,28.064140,0.070042,0.001126,0.916954,2593.060095,1.036582,0.071168,69.872000,92.000000,1.416667,2.400000,0.500000,81.000000,74.969557,119.000000,48.000000,2.225000,72.250972,1.387603,71.651974,1.340932,77.167501,1.238573,80.752474,49.000000,2.900000,12/24/21 23:51:01,0.600000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:53:03,71.900000,71.900000,74.000000,69.438727,1711.857173,2478.719254,74.157173,0.788978,0.725860,28.064140,0.070042,0.001126,0.916954,2593.060095,1.036582,0.071168,69.872000,92.000000,1.395000,2.200000,0.600000,116.000000,77.670203,117.000000,54.000000,0.800000,101.250892,1.415702,76.111721,1.349917,77.990454,1.240850,80.852905,49.000000,2.900000,12/24/21 23:51:01,0.500000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:54:03,71.900000,71.900000,74.000000,69.438727,1711.855599,2478.719254,74.155599,0.788978,0.725860,28.064140,0.070042,0.001126,0.916954,2593.060095,1.036582,0.071168,69.872000,92.000000,1.033333,2.100000,0.400000,87.000000,77.393135,117.000000,44.000000,0.525000,85.529932,1.221488,77.561936,1.330116,77.425278,1.236768,80.911622,49.000000,2.900000,12/24/21 23:51:01,0.600000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:55:03,71.900000,71.900000,74.000000,69.438727,1711.854027,2478.719254,74.154027,0.788978,0.725860,28.064140,0.070042,0.001126,0.916954,2593.060095,1.036582,0.071168,69.872000,92.000000,0.961667,1.600000,0.300000,75.000000,78.585003,135.000000,38.000000,1.200000,71.249500,0.994215,78.287980,1.249584,77.402174,1.232491,80.928623,49.000000,2.900000,12/24/21 23:51:01,0.400000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:56:03,71.700000,71.700000,74.000000,69.240820,1711.852325,2463.913170,74.152325,0.783657,0.720965,28.069035,0.070080,0.001119,0.917459,2576.582837,1.036206,0.071199,69.872000,92.000000,1.356667,2.400000,0.800000,55.000000,73.304175,89.000000,52.000000,1.800000,59.245225,1.154545,75.948497,1.220965,77.025104,1.233657,80.779914,49.000000,2.900000,12/24/21 23:51:01,0.400000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:57:03,71.900000,71.900000,74.000000,69.438727,1711.850651,2478.719254,74.150651,0.788978,0.725860,28.064140,0.070042,0.001126,0.916954,2593.060095,1.036582,0.071168,69.872000,92.000000,1.866667,2.500000,1.200000,80.000000,69.175736,90.000000,51.000000,1.375000,83.749700,1.608264,71.277205,1.277038,75.716634,1.243432,80.640415,49.000000,2.900000,12/24/21 23:51:01,0.900000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:58:03,71.700000,71.700000,74.000000,69.272695,1711.848952,2464.261039,74.148952,0.783657,0.721748,28.068252,0.070078,0.001121,0.917433,2577.417875,1.036235,0.071199,69.872000,92.100000,1.668333,2.600000,1.200000,86.000000,73.752907,86.000000,54.000000,1.575000,82.750157,1.767769,71.339328,1.317471,75.118302,1.247292,80.558792,49.000000,2.900000,12/24/21 23:51:01,1.600000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000
12/24/21 23:59:03,71.700000,71.700000,74.000000,69.272695,1711.847252,2464.261039,74.147252,0.783657,0.721748,28.068252,0.070078,0.001121,0.917433,2577.417875,1.036235,0.071199,69.872000,92.100000,1.363333,1.900000,0.800000,68.000000,80.075628,97.000000,68.000000,1.250000,71.495422,1.514876,76.946166,1.345258,75.202806,1.246820,80.593350,49.000000,2.900000,12/24/21 23:51:01,1.200000,28.790000,30.130947,0.012000,0.062000,1.801000,46.561000,0.000000,0.000000,0.000000,0.000000,0.020000,0.140000,2.590000,52.830000,0.000000,0.000000